{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127063,"rows_kept":127063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750377603443,0.31000542,645.15,644.97,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750377611047,1.00694419,645.14,644.97,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750377611349,1.00694419,645.13,644.97,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750377611650,1.00694419,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377611955,1.00694419,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377612249,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377612250,1.00694419,645.1,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377612446,1.00692529,645.09,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377612650,1.00692529,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377612950,1.00692529,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377613245,1.00692529,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377613449,1.00692529,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377613649,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377613845,1.00695602,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377614047,1.00695602,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377614246,1.00695602,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377614549,1.00695602,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377614746,1.00695602,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615051,1.00695602,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615244,1.00695602,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615549,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615550,1.00683088,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615745,1.00683088,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377615949,1.00683088,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377616145,1.00683088,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377616346,1.00683088,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377616551,1.00683088,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377616749,1.00683088,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377617051,1.00683088,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377617347,1.00683088,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377617554,1.00683088,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377617752,1.00683088,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377617954,1.00683088,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377618155,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377618351,1.00674344,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377618555,1.00674344,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377618852,1.00674344,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377619051,1.00674344,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377619255,1.00674344,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377619551,1.00674344,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377619754,1.00674344,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377619951,1.00674344,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377620156,1.00674344,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377620452,1.00674344,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377620656,1.00674344,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377620856,1.00674344,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377621064,1.0066515,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377621264,1.0066515,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377621453,1.0066515,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377621654,1.0066515,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377621858,1.0066515,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377622058,1.0066515,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377622358,1.0066515,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377622657,1.0066515,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377622955,1.0066515,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377623154,1.0066515,645.11,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377623361,1.0066515,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377623655,1.0066515,645.13,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377623858,1.0066515,645.12,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377624059,1.00657002,645.14,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377626564,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377627359,0.31000542,645.15,644.99,1.14215762]
["bitfinex-derivatives","BNBF0:USTF0",1750377627557,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377627757,0.31000542,645.15,644.99,1.14194376]
["bitfinex-derivatives","BNBF0:USTF0",1750377627956,0.31000542,645.15,645.0,1.14194376]
["bitfinex-derivatives","BNBF0:USTF0",1750377628161,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377628359,0.31000542,645.15,644.99,1.14193087]
["bitfinex-derivatives","BNBF0:USTF0",1750377628658,0.31000542,645.15,645.0,1.14193087]
["bitfinex-derivatives","BNBF0:USTF0",1750377628857,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377629157,0.31000542,645.15,644.99,1.14171804]
["bitfinex-derivatives","BNBF0:USTF0",1750377629361,0.31000542,645.15,645.0,1.14171804]
["bitfinex-derivatives","BNBF0:USTF0",1750377629564,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377629758,0.31000542,645.15,644.99,1.14152986]
["bitfinex-derivatives","BNBF0:USTF0",1750377630061,0.31000542,645.15,645.0,1.14152986]
["bitfinex-derivatives","BNBF0:USTF0",1750377630262,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377630465,0.31000542,645.15,644.99,1.14153012]
["bitfinex-derivatives","BNBF0:USTF0",1750377630763,0.31000542,645.15,645.0,1.14136829]
["bitfinex-derivatives","BNBF0:USTF0",1750377630959,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377631163,0.31000542,645.15,644.99,1.14136842]
["bitfinex-derivatives","BNBF0:USTF0",1750377631361,0.31000542,645.15,645.0,1.14136842]
["bitfinex-derivatives","BNBF0:USTF0",1750377631561,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377631864,0.31000542,645.15,644.99,1.1412267]
["bitfinex-derivatives","BNBF0:USTF0",1750377632161,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377632365,0.31000542,645.15,644.99,1.14122663]
["bitfinex-derivatives","BNBF0:USTF0",1750377632664,0.31000542,645.15,644.98,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1750377659584,0.31000542,645.15,644.73,1.16248751]
["bitfinex-derivatives","BNBF0:USTF0",1750377659783,0.31000542,645.15,644.74,2.30439089]
["bitfinex-derivatives","BNBF0:USTF0",1750377659988,0.31000542,645.15,644.75,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377660188,0.31000542,645.15,644.76,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377660385,0.31000542,645.15,644.77,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377660585,0.31000542,645.15,644.78,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377660890,0.31000542,645.15,644.79,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377661089,0.31000542,645.15,644.8,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377661289,0.31000542,645.15,644.72,1.16248751]
["bitfinex-derivatives","BNBF0:USTF0",1750377661290,0.31000542,645.15,644.81,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377661590,0.31000542,645.15,644.82,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377661885,0.31000542,645.15,644.83,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377662186,0.31000542,645.15,644.84,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377662385,0.31000542,645.15,644.85,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377662590,0.31000542,645.15,644.86,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377662886,0.31000542,645.15,644.87,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377663091,0.31000542,645.15,644.88,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377663390,0.31000542,645.15,644.89,1.14190338]
["bitfinex-derivatives","BNBF0:USTF0",1750377663589,0.31000542,645.15,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377663791,0.31000542,645.15,644.79,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377663990,0.31000542,645.15,644.8,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377664192,0.31000542,645.15,644.81,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377664490,1.0021408,645.14,644.82,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377664791,0.31000542,645.15,644.83,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377664991,0.31000542,645.15,644.84,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377665191,0.31000542,645.15,644.85,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377665391,0.31000542,645.15,644.86,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377665592,0.31000542,645.15,644.87,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377665891,0.31000542,645.15,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377665892,0.31000542,645.15,644.88,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377666192,0.26980613,645.09,644.89,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377666392,0.26980613,645.09,644.9,1.14207747]
["bitfinex-derivatives","BNBF0:USTF0",1750377666587,0.26980613,645.09,644.91,1.14213809]
["bitfinex-derivatives","BNBF0:USTF0",1750377666788,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377666991,0.26980613,645.09,644.79,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377667187,0.26980613,645.09,644.8,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377667392,0.26980613,645.09,644.81,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377667588,0.26980613,645.09,644.82,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377667792,0.26980613,645.09,644.83,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377667993,0.26980613,645.09,644.84,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377668194,0.26980613,645.09,644.85,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377668394,0.26980613,645.09,644.86,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377668692,0.26980613,645.09,644.87,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377668890,0.26980613,645.09,644.88,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377669088,0.26980613,645.09,644.89,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377669290,0.26980613,645.09,644.9,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377669593,0.26980613,645.09,644.91,1.14213718]
["bitfinex-derivatives","BNBF0:USTF0",1750377669789,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377669989,0.26980613,645.09,644.79,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377670193,0.26980613,645.09,644.8,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377670393,0.26980613,645.09,644.81,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377670689,0.26980613,645.09,644.82,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377670892,0.26980613,645.09,644.83,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377671094,0.26980613,645.09,644.84,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377671293,0.26980613,645.09,644.85,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377671492,0.26980613,645.09,644.86,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377671696,0.26980613,645.09,644.87,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377671901,0.26980613,645.09,644.88,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377672094,0.26980613,645.09,644.89,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377672293,0.26980613,645.09,644.9,1.14223524]
["bitfinex-derivatives","BNBF0:USTF0",1750377672593,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377672793,0.26980613,645.09,644.79,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377672993,0.26980613,645.09,644.8,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377673193,0.26980613,645.09,644.81,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377673394,0.26980613,645.09,644.82,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377673696,0.26980613,645.09,644.83,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377673898,0.26980613,645.09,644.84,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377674198,0.26980613,645.09,644.85,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377674495,0.26980613,645.09,644.86,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377674697,0.26980613,645.09,644.87,1.14227453]
["bitfinex-derivatives","BNBF0:USTF0",1750377674898,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377675093,0.26980613,645.09,644.79,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377675298,0.26980613,645.09,644.8,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377675594,0.26980613,645.09,644.81,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377675899,0.26980613,645.09,644.82,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377676196,0.26980613,645.09,644.83,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377676404,0.26980613,645.09,644.84,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377676597,0.26980613,645.09,644.85,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377676801,0.26980613,645.09,644.86,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377677008,0.26980613,645.09,644.87,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377677300,0.26980613,645.09,644.88,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377677501,0.26980613,645.09,644.89,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377677804,0.26980613,645.09,644.9,1.14228413]
["bitfinex-derivatives","BNBF0:USTF0",1750377678005,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377678202,0.26980613,645.09,644.79,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377678399,0.26980613,645.09,644.8,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377678600,0.26980613,645.09,644.81,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377678798,0.26980613,645.09,644.82,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377679002,0.26980613,645.09,644.83,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377679201,0.26980613,645.09,644.84,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377679400,0.26980613,645.09,644.85,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377679603,0.26980613,645.09,644.86,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377679901,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377679902,0.26980613,645.09,644.87,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377680102,0.26980613,645.09,644.88,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377680302,0.26980613,645.09,644.89,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377680499,0.26980613,645.09,644.9,1.14226301]
["bitfinex-derivatives","BNBF0:USTF0",1750377680704,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377680906,0.26980613,645.09,644.79,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377681104,0.26980613,645.09,644.8,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377681304,0.26980613,645.09,644.81,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377681504,0.26980613,645.09,644.82,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377681705,0.26980613,645.09,644.83,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377681900,0.26980613,645.09,644.84,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377682200,0.26980613,645.09,644.85,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377682400,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377682401,0.26980613,645.09,644.86,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377682599,0.26980613,645.09,644.87,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377682805,0.26980613,645.09,644.88,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377683104,0.26980613,645.09,644.89,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377683300,0.26980613,645.09,644.9,1.14224064]
["bitfinex-derivatives","BNBF0:USTF0",1750377683505,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377683805,0.26980613,645.09,644.79,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377684106,0.26980613,645.09,644.8,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377684305,0.26980613,645.09,644.81,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377684605,0.26980613,645.09,644.82,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377684800,0.26980613,645.09,644.83,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377685103,0.26980613,645.09,644.84,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377685301,0.26980613,645.09,644.85,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377685508,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377685509,0.26980613,645.09,644.86,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377685708,0.26980613,645.09,644.87,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377685908,0.26980613,645.09,644.88,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377686208,0.26980613,645.09,644.89,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377686405,0.26980613,645.09,644.9,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377686609,0.26980613,645.09,644.91,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377686806,0.26980613,645.09,644.92,1.14221938]
["bitfinex-derivatives","BNBF0:USTF0",1750377687009,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377687210,0.26980613,645.09,644.79,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377687409,0.26980613,645.09,644.8,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377687608,0.26980613,645.09,644.81,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377687808,0.26980613,645.09,644.82,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377688005,0.26980613,645.09,644.83,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377688209,0.26980613,645.09,644.84,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377688406,0.26980613,645.09,644.85,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377688607,0.26980613,645.09,644.86,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377688812,0.26980613,645.09,644.87,1.14219804]
["bitfinex-derivatives","BNBF0:USTF0",1750377689012,0.26980613,645.09,644.88,1.14231251]
["bitfinex-derivatives","BNBF0:USTF0",1750377689218,0.26980613,645.09,644.89,1.14231251]
["bitfinex-derivatives","BNBF0:USTF0",1750377689413,0.26980613,645.09,644.9,1.14231251]
["bitfinex-derivatives","BNBF0:USTF0",1750377689613,0.26980613,645.09,644.91,1.14231251]
["bitfinex-derivatives","BNBF0:USTF0",1750377689917,0.26980613,645.09,644.92,1.14231251]
["bitfinex-derivatives","BNBF0:USTF0",1750377690218,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377690521,0.26980613,645.09,644.79,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377690718,0.26980613,645.09,644.8,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377690911,0.26980613,645.09,644.81,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377691216,0.26980613,645.09,644.82,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377691413,0.26980613,645.09,644.83,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377691617,0.26980613,645.09,644.84,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377691813,0.26980613,645.09,644.85,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377692012,0.26980613,645.09,644.86,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377692217,0.26980613,645.09,644.87,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377692417,0.26980613,645.09,644.88,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377692718,0.26980613,645.09,644.89,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377693014,0.26980613,645.09,644.9,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377693317,0.26980613,645.09,644.91,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377693515,0.26980613,645.09,644.92,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377693714,0.26980613,645.09,644.93,1.14239846]
["bitfinex-derivatives","BNBF0:USTF0",1750377693913,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377694113,0.26980613,645.09,644.79,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377694313,0.26980613,645.09,644.8,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377694517,0.26980613,645.09,644.81,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377694715,0.26980613,645.09,644.82,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377694917,0.26980613,645.09,644.83,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377695119,0.26980613,645.09,644.84,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377695320,0.26980613,645.09,644.85,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377695515,0.26980613,645.09,644.86,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377695716,0.26980613,645.09,644.87,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377695921,0.26980613,645.09,644.88,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377696216,0.26980613,645.09,644.89,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377696424,0.26980613,645.09,644.9,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377696717,0.26980613,645.09,644.91,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377696918,0.26980613,645.09,644.92,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377697122,0.26980613,645.09,644.93,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377697317,0.26980613,645.09,644.94,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377697517,0.26980613,645.09,644.95,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377697718,0.26980613,645.09,644.96,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377698017,0.26980613,645.09,644.97,1.14274168]
["bitfinex-derivatives","BNBF0:USTF0",1750377698217,0.26980613,645.09,644.78,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750377698416,0.26980613,645.09,644.79,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377698617,0.26980613,645.09,644.8,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377698816,0.26980613,645.09,644.81,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377699020,0.26980613,645.09,644.82,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377699320,0.26980613,645.09,644.83,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377699521,0.26980613,645.09,644.84,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377699716,0.26980613,645.09,644.85,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377699922,0.26980613,645.09,644.86,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377700217,0.26980613,645.09,644.87,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377700421,0.26980613,645.09,644.88,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377700722,0.26980613,645.09,644.89,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377700920,0.26980613,645.09,644.9,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377701118,0.26980613,645.09,644.91,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377701420,0.26980613,645.09,644.92,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377701620,0.26980613,645.09,644.93,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377701818,0.26980613,645.09,644.94,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377702023,0.26980613,645.09,644.95,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377702220,0.26980613,645.09,644.96,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377702420,0.26980613,645.09,644.97,1.14268299]
["bitfinex-derivatives","BNBF0:USTF0",1750377702624,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377702824,0.26980613,645.09,644.89,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377703024,0.26980613,645.09,644.9,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377703225,0.26980613,645.09,644.91,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377703424,0.26980613,645.09,644.92,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377703620,0.26980613,645.09,644.93,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377703924,0.26980613,645.09,644.94,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377704120,0.26980613,645.09,644.95,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377704325,0.26980613,645.09,644.96,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377704625,0.26980613,645.09,644.97,1.14266728]
["bitfinex-derivatives","BNBF0:USTF0",1750377704822,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377705022,0.26980613,645.09,644.89,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377705226,0.26980613,645.09,644.9,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377705525,0.26980613,645.09,644.91,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377705821,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377705822,0.26980613,645.09,644.92,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377706025,0.26980613,645.09,644.93,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377706226,0.26980613,645.09,644.94,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377706528,0.26980613,645.09,644.95,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377706726,0.26980613,645.09,644.96,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377707027,0.26980613,645.09,644.97,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377707323,0.26980613,645.09,644.98,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377707522,0.26980613,645.09,644.99,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377707722,0.26980613,645.09,645.0,1.14269778]
["bitfinex-derivatives","BNBF0:USTF0",1750377708023,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377708226,0.26980613,645.09,644.89,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377708428,0.26980613,645.09,644.9,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377708628,0.26980613,645.09,644.91,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377708829,0.26980613,645.09,644.92,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377709027,0.26980613,645.09,644.93,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377709224,0.26980613,645.09,644.94,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377709530,0.26980613,645.09,644.95,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377709725,0.26980613,645.09,644.96,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377709926,0.26980613,645.09,644.97,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377710229,0.26980613,645.09,644.98,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377710428,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377710429,0.26980613,645.09,644.99,1.14257563]
["bitfinex-derivatives","BNBF0:USTF0",1750377710624,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377710827,0.26980613,645.09,644.89,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377711026,0.26980613,645.09,644.9,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377711227,0.26980613,645.09,644.91,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377711427,0.26980613,645.09,644.92,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377711732,0.26980613,645.09,644.93,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377712029,0.26980613,645.09,644.94,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377712230,0.26980613,645.09,644.95,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377712431,0.26980613,645.09,644.96,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377712732,0.26980613,645.09,644.97,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377712929,0.26980613,645.09,644.98,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377713127,0.26980613,645.09,644.99,1.14241017]
["bitfinex-derivatives","BNBF0:USTF0",1750377713326,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377713526,0.26980613,645.09,644.89,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377713731,0.26980613,645.09,644.9,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377714032,0.26980613,645.09,644.91,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377714328,0.26980613,645.09,644.92,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377714527,0.26980613,645.09,644.93,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377714731,0.26980613,645.09,644.94,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377715031,0.26980613,645.09,644.95,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377715229,0.26980613,645.09,644.96,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377715429,0.26980613,645.09,644.97,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377715632,0.26980613,645.09,644.98,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377715927,0.26980613,645.09,644.99,1.14228667]
["bitfinex-derivatives","BNBF0:USTF0",1750377716129,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377716332,0.26980613,645.09,644.89,1.14219709]
["bitfinex-derivatives","BNBF0:USTF0",1750377716634,0.26980613,645.09,644.9,1.14219709]
["bitfinex-derivatives","BNBF0:USTF0",1750377716829,0.26980613,645.09,644.91,1.14219709]
["bitfinex-derivatives","BNBF0:USTF0",1750377717129,0.26980613,645.09,644.92,1.14219709]
["bitfinex-derivatives","BNBF0:USTF0",1750377717430,0.26980613,645.09,644.93,1.14219709]
["bitfinex-derivatives","BNBF0:USTF0",1750377717734,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377717934,0.26980613,645.09,644.89,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377718130,0.26980613,645.09,644.9,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377718335,0.26980613,645.09,644.91,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377718631,0.26980613,645.09,644.92,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377718830,0.26980613,645.09,644.93,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377719135,0.26980613,645.09,644.94,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377719336,0.26980613,645.09,644.95,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377719534,0.26980613,645.09,644.96,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377719736,0.26980613,645.09,644.97,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377720032,0.26980613,645.09,644.98,1.14212276]
["bitfinex-derivatives","BNBF0:USTF0",1750377720235,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377720436,0.26980613,645.09,644.89,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377720637,0.26980613,645.09,644.9,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377720838,0.26980613,645.09,644.91,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377721037,0.26980613,645.09,644.88,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750377721038,0.26980613,645.09,644.92,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377721234,0.26980613,645.09,644.93,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377721533,0.26980613,645.09,644.94,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377721734,0.26980613,645.09,644.95,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377721937,0.26980613,645.09,644.96,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377722134,0.26980613,645.09,644.97,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377722437,0.26980613,645.09,644.98,1.14204958]
["bitfinex-derivatives","BNBF0:USTF0",1750377722738,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377723341,0.26980613,645.09,644.97,1.14198073]
["bitfinex-derivatives","BNBF0:USTF0",1750377723545,0.26980613,645.09,644.98,1.14198545]
["bitfinex-derivatives","BNBF0:USTF0",1750377723740,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377724041,0.26980613,645.09,644.97,1.14196735]
["bitfinex-derivatives","BNBF0:USTF0",1750377724242,0.26980613,645.09,644.98,1.14196735]
["bitfinex-derivatives","BNBF0:USTF0",1750377724442,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377724643,0.26980613,645.09,644.97,1.14197248]
["bitfinex-derivatives","BNBF0:USTF0",1750377724940,0.26980613,645.09,644.98,1.14197248]
["bitfinex-derivatives","BNBF0:USTF0",1750377725142,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377725439,0.26980613,645.09,644.97,1.14197453]
["bitfinex-derivatives","BNBF0:USTF0",1750377725638,0.26980613,645.09,644.98,1.14197453]
["bitfinex-derivatives","BNBF0:USTF0",1750377725839,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377726038,0.26980613,645.09,644.97,1.14195787]
["bitfinex-derivatives","BNBF0:USTF0",1750377726338,0.26980613,645.09,644.98,1.14195787]
["bitfinex-derivatives","BNBF0:USTF0",1750377726642,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377726845,0.26980613,645.09,644.97,1.14194046]
["bitfinex-derivatives","BNBF0:USTF0",1750377727143,0.26980613,645.09,644.98,1.14194046]
["bitfinex-derivatives","BNBF0:USTF0",1750377727343,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377727641,0.26980613,645.09,644.97,1.14192637]
["bitfinex-derivatives","BNBF0:USTF0",1750377727943,0.26980613,645.09,644.98,1.14192637]
["bitfinex-derivatives","BNBF0:USTF0",1750377728241,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377728440,0.26980613,645.09,644.97,1.1419275]
["bitfinex-derivatives","BNBF0:USTF0",1750377728639,0.26980613,645.09,644.98,1.1419275]
["bitfinex-derivatives","BNBF0:USTF0",1750377728940,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377729143,0.26980613,645.09,644.97,1.141917]
["bitfinex-derivatives","BNBF0:USTF0",1750377729342,0.26980613,645.09,644.98,1.141917]
["bitfinex-derivatives","BNBF0:USTF0",1750377729541,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377729741,0.26980613,645.09,644.97,1.14190944]
["bitfinex-derivatives","BNBF0:USTF0",1750377730040,0.26980613,645.09,644.98,1.14190944]
["bitfinex-derivatives","BNBF0:USTF0",1750377730242,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377730445,0.26980613,645.09,644.97,1.14190841]
["bitfinex-derivatives","BNBF0:USTF0",1750377730643,0.26980613,645.09,644.98,1.14190841]
["bitfinex-derivatives","BNBF0:USTF0",1750377730842,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377731045,0.26980613,645.09,644.97,1.14190839]
["bitfinex-derivatives","BNBF0:USTF0",1750377731244,0.26980613,645.09,644.98,1.14190839]
["bitfinex-derivatives","BNBF0:USTF0",1750377731442,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377731645,0.26980613,645.09,644.97,1.1419115]
["bitfinex-derivatives","BNBF0:USTF0",1750377731844,0.26980613,645.09,644.98,1.1419115]
["bitfinex-derivatives","BNBF0:USTF0",1750377732043,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377732245,0.26980613,645.09,644.97,1.14191274]
["bitfinex-derivatives","BNBF0:USTF0",1750377732443,0.26980613,645.09,644.98,1.14191274]
["bitfinex-derivatives","BNBF0:USTF0",1750377732742,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377732944,0.26980613,645.09,644.97,1.1419187]
["bitfinex-derivatives","BNBF0:USTF0",1750377733144,0.26980613,645.09,644.98,1.1419187]
["bitfinex-derivatives","BNBF0:USTF0",1750377733342,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377733545,0.26980613,645.09,644.97,1.14192718]
["bitfinex-derivatives","BNBF0:USTF0",1750377733743,0.26980613,645.09,644.98,1.14192718]
["bitfinex-derivatives","BNBF0:USTF0",1750377733941,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377734143,0.26980613,645.09,644.97,1.14192546]
["bitfinex-derivatives","BNBF0:USTF0",1750377734342,0.26980613,645.09,644.98,1.14192546]
["bitfinex-derivatives","BNBF0:USTF0",1750377734648,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377734847,0.26980613,645.09,644.97,1.14193743]
["bitfinex-derivatives","BNBF0:USTF0",1750377735042,0.26980613,645.09,644.98,1.14193743]
["bitfinex-derivatives","BNBF0:USTF0",1750377735243,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377735443,0.26980613,645.09,644.97,1.14189154]
["bitfinex-derivatives","BNBF0:USTF0",1750377735646,0.26980613,645.09,644.98,1.14189154]
["bitfinex-derivatives","BNBF0:USTF0",1750377735843,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377736047,0.26980613,645.09,644.97,1.14190112]
["bitfinex-derivatives","BNBF0:USTF0",1750377736250,0.26980613,645.09,644.98,1.14190112]
["bitfinex-derivatives","BNBF0:USTF0",1750377736545,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377736748,0.26980613,645.09,644.97,1.14187049]
["bitfinex-derivatives","BNBF0:USTF0",1750377736945,0.26980613,645.09,644.98,1.14187049]
["bitfinex-derivatives","BNBF0:USTF0",1750377737146,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377737442,0.26980613,645.09,644.97,1.14186507]
["bitfinex-derivatives","BNBF0:USTF0",1750377737642,0.26980613,645.09,644.98,1.14186507]
["bitfinex-derivatives","BNBF0:USTF0",1750377737843,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377738044,0.26980613,645.09,644.97,1.14192128]
["bitfinex-derivatives","BNBF0:USTF0",1750377738247,0.26980613,645.09,644.98,1.14192128]
["bitfinex-derivatives","BNBF0:USTF0",1750377738547,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377738746,0.26980613,645.09,644.97,1.14193828]
["bitfinex-derivatives","BNBF0:USTF0",1750377738949,0.26980613,645.09,644.98,1.14193828]
["bitfinex-derivatives","BNBF0:USTF0",1750377739247,0.26980613,645.09,644.99,1.14192771]
["bitfinex-derivatives","BNBF0:USTF0",1750377739448,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377739643,0.26980613,645.09,644.97,1.14195721]
["bitfinex-derivatives","BNBF0:USTF0",1750377739845,0.26980613,645.09,644.98,1.14195721]
["bitfinex-derivatives","BNBF0:USTF0",1750377740046,0.26980613,645.09,644.99,1.14195721]
["bitfinex-derivatives","BNBF0:USTF0",1750377740244,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377740448,0.26980613,645.09,644.97,1.14198386]
["bitfinex-derivatives","BNBF0:USTF0",1750377740746,0.26980613,645.09,644.98,1.14198386]
["bitfinex-derivatives","BNBF0:USTF0",1750377740946,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377740947,0.26980613,645.09,644.99,1.14198386]
["bitfinex-derivatives","BNBF0:USTF0",1750377741149,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377741347,0.26980613,645.09,644.97,1.14201937]
["bitfinex-derivatives","BNBF0:USTF0",1750377741550,0.26980613,645.09,644.98,1.14201937]
["bitfinex-derivatives","BNBF0:USTF0",1750377741846,0.26980613,645.09,644.99,1.14201937]
["bitfinex-derivatives","BNBF0:USTF0",1750377742151,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377742347,0.26980613,645.09,644.97,1.14205678]
["bitfinex-derivatives","BNBF0:USTF0",1750377742651,0.26980613,645.09,644.98,1.14205678]
["bitfinex-derivatives","BNBF0:USTF0",1750377742949,0.26980613,645.09,644.99,1.14205678]
["bitfinex-derivatives","BNBF0:USTF0",1750377743152,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377743347,0.26980613,645.09,644.97,1.14211378]
["bitfinex-derivatives","BNBF0:USTF0",1750377743652,0.26980613,645.09,644.98,1.14211378]
["bitfinex-derivatives","BNBF0:USTF0",1750377743952,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377751553,0.26980613,645.09,644.96,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1750377791086,0.26980613,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377791485,0.57984038,645.09,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377797887,0.99214595,645.08,644.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750377798390,0.99214595,645.08,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377798687,0.99210307,645.08,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377798892,0.99210555,645.08,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377799091,0.99210555,645.07,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377799293,0.99210555,645.08,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377799589,0.57984038,645.09,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377800793,0.57984038,645.09,644.94,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750377811003,0.99162538,645.08,644.94,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750377811705,0.99162492,645.08,644.94,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750377812809,0.57984038,645.09,644.94,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750377818809,0.57984038,645.09,644.93,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750377821715,0.57984038,645.09,644.94,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750377843737,0.57984038,645.09,644.95,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1750377865156,0.57984038,645.09,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377878569,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377878768,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377878967,0.99453491,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377879168,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377879371,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377879567,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377879773,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377880073,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377880369,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377880572,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377880767,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377880968,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377881173,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377881372,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377881570,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377881773,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377881970,0.99453491,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377882171,0.99453491,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377882371,0.99280771,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377882574,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377882777,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377882974,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377883177,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377883373,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377883678,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377883973,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377884274,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377884476,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377884671,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377884871,0.99280076,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377885074,0.99280076,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377885277,0.57984038,645.09,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377885479,0.9928246,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377885773,0.9928246,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377885978,0.9928246,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377886175,0.57984038,645.09,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377886176,0.9928246,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377886374,0.9928246,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377886578,0.9928246,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377886774,0.9928246,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887074,0.9928246,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887279,0.9928246,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887475,0.57984038,645.09,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887476,0.9928246,645.03,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887676,0.9928246,645.08,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377887879,0.9928246,645.07,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377888082,0.9928246,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377888280,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377888480,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377888677,0.9926868,645.03,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377888877,0.9926868,645.02,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889081,0.26988565,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889082,0.9926868,645.01,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889283,0.9926868,645.0,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889482,0.9926868,644.99,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889680,0.9926868,644.98,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377889980,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377890180,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377890380,0.9926868,645.03,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377890584,0.9926868,645.02,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377890784,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377890984,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377891182,0.9926868,645.03,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377891380,0.9926868,645.02,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377891583,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377891786,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377891982,0.9926868,645.03,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377892186,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377892386,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377892683,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377892885,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377893088,0.9926868,645.05,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377893287,0.9926868,645.04,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377893482,0.26988565,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377894689,1.26257245,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377894887,0.26988565,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377895291,1.26257245,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377895493,0.26988565,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377895988,1.26257245,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377896188,0.26988565,645.06,644.96,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750377900196,0.26988565,645.06,644.88,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750377902800,0.26988565,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377929119,1.2631095,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377929323,0.26988565,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377929521,0.99330511,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377929923,0.99330362,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377930124,0.99330362,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377930323,0.99330362,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377930524,0.99330362,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377930826,0.99330362,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377931023,0.99330362,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377931327,0.99330362,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377931525,0.99330362,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377931730,0.99330362,645.03,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377931929,0.99330362,645.02,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377932127,0.99330362,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377932330,0.99330362,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377932531,0.26988565,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377932532,0.99330362,645.03,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377932731,0.99331976,645.02,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377933033,0.99331976,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377933332,0.26988565,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377933531,0.99335229,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377933729,0.99335229,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377933930,0.99335229,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377934127,0.99335229,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377934327,0.99335229,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377934632,0.99335229,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377934831,0.99335229,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377935029,0.99335229,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377935232,0.99335229,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377935429,0.99335229,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377935633,0.26988565,645.06,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377935929,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377936132,0.99341005,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377936334,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377936532,0.99341005,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377936733,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377936932,0.99341005,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377937158,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377937334,0.99341005,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377937635,0.99341005,645.03,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377937839,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377938137,0.99341005,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377938333,0.99341005,645.03,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377938538,0.99341005,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377938737,0.99350483,645.04,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377938934,0.99350483,645.03,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377939139,0.99350483,645.05,644.89,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377939737,0.99350483,645.05,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377940340,0.99350483,645.04,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377940635,0.99350483,645.05,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377940839,0.99350483,645.04,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377941139,0.99350483,645.05,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377941439,0.99350483,645.04,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377941640,0.99350483,645.05,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377941939,0.99350483,645.04,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377942139,0.99350483,645.03,644.88,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750377942339,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377942539,0.99350483,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377942736,0.99350483,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377942940,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377943139,0.99350483,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377943336,0.99350483,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377943542,0.99350483,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377943737,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377944037,0.99350483,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377944241,0.99350483,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377944441,0.99350483,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377944642,0.99350483,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377944941,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377945241,0.99350483,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377945439,0.99350483,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377945640,0.99350483,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377945840,0.99350483,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377946038,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377946237,0.99350483,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377946440,0.99350483,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377946640,0.99350483,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377946840,0.99350483,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377947046,0.99350483,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377947339,0.99367694,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377947545,0.99367694,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377947744,0.99367694,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377947939,0.99367694,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377948241,0.99367694,645.0,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377948445,0.99367694,644.99,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377948644,0.99367694,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377948844,0.99367694,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377949042,0.99367694,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377949243,0.99367694,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377949444,0.99367694,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377949644,0.99367694,645.0,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377949843,0.99367694,644.99,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950048,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950049,0.99367694,644.98,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950249,0.99367694,644.97,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950450,0.99367694,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950746,0.99367694,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950945,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377950946,0.99367694,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377951248,0.99367694,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377951449,0.99367694,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377951649,0.99367694,645.0,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377951843,0.99367694,644.99,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377952048,0.99367694,644.98,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377952246,0.99367694,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377952450,0.99367694,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377952646,0.99367694,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377952946,0.99367694,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377953145,0.99376321,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377953350,0.99376321,645.0,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377953550,0.99376321,644.99,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377953849,0.99376321,644.98,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954050,0.99376321,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954248,0.99376321,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954447,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954448,0.99376321,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954654,0.99376321,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377954850,0.99376321,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377955053,0.99376321,645.0,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377955353,0.99376321,644.99,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377955551,0.99376321,644.98,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377955849,0.99376321,644.97,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377956050,0.99376321,644.96,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377956353,0.99376321,645.05,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377956650,0.99376321,645.04,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377956850,0.99376321,645.03,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377957153,0.99376321,645.02,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377957353,0.99376321,645.01,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377957550,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377957749,0.26988565,645.06,644.9,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377957951,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377957952,0.26988565,645.06,644.91,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377958152,0.26988565,645.06,644.92,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377958352,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377958353,0.26988565,645.06,644.93,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377958553,0.26988565,645.06,644.94,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377958750,0.26988565,645.06,644.95,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377959055,0.26988565,645.06,644.96,1.14420216]
["bitfinex-derivatives","BNBF0:USTF0",1750377959254,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377959452,0.26988565,645.06,644.9,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377959654,0.26988565,645.06,644.91,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377959951,0.26988565,645.06,644.92,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377960155,0.26988565,645.06,644.93,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377960357,0.26988565,645.06,644.94,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377960554,0.26988565,645.06,644.95,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377960753,0.26988565,645.06,644.96,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377960951,0.26988565,645.06,644.97,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377961152,0.26988565,645.06,644.98,1.14334623]
["bitfinex-derivatives","BNBF0:USTF0",1750377961353,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377961555,0.26988565,645.06,644.9,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377961754,0.26988565,645.06,644.91,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377962056,0.26988565,645.06,644.92,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377962255,0.26988565,645.06,644.93,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377962558,0.26988565,645.06,644.94,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377962757,0.26988565,645.06,644.95,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377962958,0.26988565,645.06,644.96,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377963162,0.26988565,645.06,644.97,1.14291675]
["bitfinex-derivatives","BNBF0:USTF0",1750377963363,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377963663,0.26988565,645.06,644.9,1.14213262]
["bitfinex-derivatives","BNBF0:USTF0",1750377963863,0.26988565,645.06,644.91,1.14213262]
["bitfinex-derivatives","BNBF0:USTF0",1750377964064,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377964359,0.26988565,645.06,644.92,1.14212565]
["bitfinex-derivatives","BNBF0:USTF0",1750377964961,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377965465,0.26988565,645.06,644.9,1.14212516]
["bitfinex-derivatives","BNBF0:USTF0",1750377968164,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377973173,0.26988565,645.06,644.9,1.14096216]
["bitfinex-derivatives","BNBF0:USTF0",1750377973373,0.26988565,645.06,644.91,1.14096216]
["bitfinex-derivatives","BNBF0:USTF0",1750377973670,0.26988565,645.06,644.92,1.14096216]
["bitfinex-derivatives","BNBF0:USTF0",1750377973874,0.26988565,645.06,644.93,1.14096216]
["bitfinex-derivatives","BNBF0:USTF0",1750377974073,0.26988565,645.06,644.94,1.14096216]
["bitfinex-derivatives","BNBF0:USTF0",1750377974273,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377974470,0.26988565,645.06,644.9,1.14103888]
["bitfinex-derivatives","BNBF0:USTF0",1750377974669,0.26988565,645.06,644.91,1.14103888]
["bitfinex-derivatives","BNBF0:USTF0",1750377974872,0.26988565,645.06,644.92,1.14103888]
["bitfinex-derivatives","BNBF0:USTF0",1750377975172,0.26988565,645.06,644.93,1.14103888]
["bitfinex-derivatives","BNBF0:USTF0",1750377975373,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377975576,0.26988565,645.06,644.9,1.14088065]
["bitfinex-derivatives","BNBF0:USTF0",1750377975776,0.26988565,645.06,644.91,1.14088065]
["bitfinex-derivatives","BNBF0:USTF0",1750377975974,0.26988565,645.06,644.92,1.14088065]
["bitfinex-derivatives","BNBF0:USTF0",1750377976272,0.26988565,645.06,644.93,1.14088065]
["bitfinex-derivatives","BNBF0:USTF0",1750377976477,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377976776,0.26988565,645.06,644.9,1.14074246]
["bitfinex-derivatives","BNBF0:USTF0",1750377976977,0.26988565,645.06,644.91,1.14074246]
["bitfinex-derivatives","BNBF0:USTF0",1750377977177,0.26988565,645.06,644.92,1.14074246]
["bitfinex-derivatives","BNBF0:USTF0",1750377977374,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377977573,0.26988565,645.06,644.9,1.14060608]
["bitfinex-derivatives","BNBF0:USTF0",1750377977775,0.26988565,645.06,644.91,1.14060608]
["bitfinex-derivatives","BNBF0:USTF0",1750377977974,0.26988565,645.06,644.92,1.14060608]
["bitfinex-derivatives","BNBF0:USTF0",1750377978173,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377978376,0.26988565,645.06,644.9,1.14051481]
["bitfinex-derivatives","BNBF0:USTF0",1750377978577,0.26988565,645.06,644.91,1.14051481]
["bitfinex-derivatives","BNBF0:USTF0",1750377978778,0.26988565,645.06,644.92,1.14051481]
["bitfinex-derivatives","BNBF0:USTF0",1750377978976,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377979276,0.26988565,645.06,644.9,1.14049]
["bitfinex-derivatives","BNBF0:USTF0",1750377979576,0.26988565,645.06,644.91,1.14049]
["bitfinex-derivatives","BNBF0:USTF0",1750377979880,0.26988565,645.06,644.92,1.14049]
["bitfinex-derivatives","BNBF0:USTF0",1750377980075,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377980279,0.26988565,645.06,644.9,1.14020242]
["bitfinex-derivatives","BNBF0:USTF0",1750377980579,0.26988565,645.06,644.91,1.14020242]
["bitfinex-derivatives","BNBF0:USTF0",1750377980875,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377981079,0.26988565,645.06,644.9,1.14018071]
["bitfinex-derivatives","BNBF0:USTF0",1750377981280,0.26988565,645.06,644.91,1.14018071]
["bitfinex-derivatives","BNBF0:USTF0",1750377981480,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377981677,0.26988565,645.06,644.9,1.14009454]
["bitfinex-derivatives","BNBF0:USTF0",1750377981880,0.26988565,645.06,644.91,1.14009454]
["bitfinex-derivatives","BNBF0:USTF0",1750377982077,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377982281,0.26988565,645.06,644.9,1.1400404]
["bitfinex-derivatives","BNBF0:USTF0",1750377982478,0.26988565,645.06,644.91,1.1400404]
["bitfinex-derivatives","BNBF0:USTF0",1750377982681,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377982878,0.26988565,645.06,644.9,1.14001729]
["bitfinex-derivatives","BNBF0:USTF0",1750377983081,0.26988565,645.06,644.91,1.14001729]
["bitfinex-derivatives","BNBF0:USTF0",1750377983378,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377983582,0.26988565,645.06,644.9,1.1399421]
["bitfinex-derivatives","BNBF0:USTF0",1750377983878,0.26988565,645.06,644.91,1.1399421]
["bitfinex-derivatives","BNBF0:USTF0",1750377984081,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377984277,0.26988565,645.06,644.9,1.1399096]
["bitfinex-derivatives","BNBF0:USTF0",1750377984582,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377984878,0.26988565,645.06,644.9,1.13988803]
["bitfinex-derivatives","BNBF0:USTF0",1750377985077,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377985281,0.26988565,645.06,644.9,1.13985138]
["bitfinex-derivatives","BNBF0:USTF0",1750377985580,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377985787,0.26988565,645.06,644.9,1.13983146]
["bitfinex-derivatives","BNBF0:USTF0",1750377985981,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377986182,0.26988565,645.06,644.9,1.13983548]
["bitfinex-derivatives","BNBF0:USTF0",1750377986382,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377986577,0.26988565,645.06,644.9,1.13979045]
["bitfinex-derivatives","BNBF0:USTF0",1750377986782,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377986977,0.26988565,645.06,644.9,1.13978658]
["bitfinex-derivatives","BNBF0:USTF0",1750377987178,0.26988565,645.06,644.89,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750377987481,0.26988565,645.06,644.9,1.13974929]
["bitfinex-derivatives","BNBF0:USTF0",1750377987678,0.26988565,645.06,644.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750377987881,0.26988565,645.06,644.88,1.13974953]
["bitfinex-derivatives","BNBF0:USTF0",1750377988082,0.26988565,645.06,644.89,1.13974953]
["bitfinex-derivatives","BNBF0:USTF0",1750377988279,0.26988565,645.06,644.9,1.13974953]
["bitfinex-derivatives","BNBF0:USTF0",1750377988480,0.26988565,645.06,644.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750377989582,0.26988565,645.06,644.88,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750377991188,0.26988565,645.06,644.87,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750377995092,0.26988565,645.06,644.58,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750377995294,0.26988565,645.06,644.59,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377995491,0.26988565,645.06,644.6,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377995687,0.26988565,645.06,644.61,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377995892,0.26988565,645.06,644.62,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377996092,0.26988565,645.06,644.63,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377996391,0.26988565,645.06,644.59,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750377996392,0.26988565,645.06,644.64,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377996588,0.26988565,645.06,644.65,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377996792,0.26988565,645.06,644.66,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377996995,0.26988565,645.06,644.67,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377997188,0.26988565,645.06,644.68,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377997393,0.26988565,645.06,644.69,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377997692,0.26988565,645.06,644.7,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377997894,0.26988565,645.06,644.71,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377998094,0.26988565,645.06,644.72,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377998290,0.26988565,645.06,644.73,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377998489,0.26988565,645.06,644.74,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377998696,0.26988565,645.06,644.75,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377998895,0.26988565,645.06,644.76,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377999096,0.26988565,645.06,644.77,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377999291,0.26988565,645.06,644.78,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377999498,0.26988565,645.06,644.79,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377999692,0.26988565,645.06,644.8,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750377999896,0.26988565,645.06,644.81,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378000197,0.26988565,645.06,644.82,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378000397,0.26988565,645.06,644.83,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378000597,0.26988565,645.06,644.84,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378000897,0.26988565,645.06,644.85,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378001197,0.26988565,645.06,644.86,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378001494,0.26988565,645.06,644.87,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378001697,0.26988565,645.06,644.88,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378001895,0.26988565,645.06,644.89,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378002093,0.26988565,645.06,644.9,1.14040865]
["bitfinex-derivatives","BNBF0:USTF0",1750378002292,0.26988565,645.06,644.65,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378002496,0.26988565,645.06,644.66,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378002697,0.26988565,645.06,644.67,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378002895,0.26988565,645.06,644.68,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378003093,0.26988565,645.06,644.69,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378003294,0.26988565,645.06,644.7,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378003497,0.26988565,645.06,644.71,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378003697,0.26988565,645.06,644.72,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378003994,0.26988565,645.06,644.73,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378004192,0.26988565,645.06,644.74,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378004393,0.26988565,645.06,644.75,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378004597,0.26988565,645.06,644.76,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378004797,0.26988565,645.06,644.77,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378005099,0.26988565,645.06,644.78,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378005398,0.26988565,645.06,644.79,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378005594,0.26988565,645.06,644.8,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378005797,0.26988565,645.06,644.81,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378005994,0.26988565,645.06,644.82,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378006293,0.26988565,645.06,644.83,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378006496,0.26988565,645.06,644.84,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378006694,0.26988565,645.06,644.85,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378006898,0.26988565,645.06,644.86,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378007098,0.26988565,645.06,644.87,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378007295,0.26988565,645.06,644.88,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378007494,0.26988565,645.06,644.89,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378007696,0.26988565,645.06,644.9,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378007895,0.26988565,645.06,644.91,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378008100,0.26988565,645.06,644.92,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378008398,0.26988565,645.06,644.93,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378008597,0.26988565,645.06,644.94,1.14065008]
["bitfinex-derivatives","BNBF0:USTF0",1750378008897,0.26988565,645.06,644.7,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378009099,0.26988565,645.06,644.73,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378009298,0.26988565,645.06,644.74,2.30048661]
["bitfinex-derivatives","BNBF0:USTF0",1750378009501,0.26988565,645.06,644.75,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378009697,0.26988565,645.06,644.76,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378009898,0.26988565,645.06,644.77,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378010097,0.26988565,645.06,644.78,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378010397,0.26988565,645.06,644.79,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378010601,0.26988565,645.06,644.8,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378010896,0.26988565,645.06,644.81,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378011098,0.26988565,645.06,644.82,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378011397,0.26988565,645.06,644.83,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378011598,0.26988565,645.06,644.84,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378011902,0.26988565,645.06,644.85,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378012102,0.26988565,645.06,644.86,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378012302,0.26988565,645.06,644.87,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378012499,0.26988565,645.06,644.88,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378012702,0.26988565,645.06,644.89,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378012900,0.26988565,645.06,644.9,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378013100,3.87322334,645.98,644.91,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378013305,0.26973608,645.15,644.92,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378013506,0.30961669,645.96,644.93,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378013705,0.30961669,645.96,644.94,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378013907,0.26973503,645.15,644.95,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378014102,0.30961669,645.96,644.96,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378014305,0.2697319,645.15,644.97,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378014507,0.2697319,645.15,644.98,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378014703,0.30961669,645.96,644.99,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378015007,0.26972981,645.15,645.0,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378015202,0.30961669,645.96,645.01,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378015403,0.26972667,645.15,645.02,1.14104347]
["bitfinex-derivatives","BNBF0:USTF0",1750378015706,0.30961669,645.96,644.79,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378015907,0.26972458,645.15,644.8,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378016207,0.26972458,645.15,644.79,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378016208,0.30961669,645.96,644.81,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378016404,0.30961669,645.96,644.82,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378016611,0.26974758,645.15,644.83,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378016803,0.30961669,645.96,644.84,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378017003,0.26974444,645.15,644.85,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378017207,0.26974444,645.15,644.86,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378017504,0.26974444,645.15,644.79,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378017505,0.26974235,645.15,644.87,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378017708,0.26974235,645.15,644.88,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378017914,0.26974235,645.15,644.89,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378018108,0.26974235,645.15,644.9,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378018309,0.26974235,645.15,644.91,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378018506,0.26974235,645.15,644.92,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378018706,0.26974235,645.15,644.93,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378019010,0.26974235,645.15,644.94,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378019306,0.26974235,645.15,644.95,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378019607,0.26974235,645.15,644.96,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378019810,0.26974235,645.15,644.97,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378020010,0.26974235,645.15,644.98,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378020211,0.26974235,645.15,644.99,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378020406,0.26974235,645.15,645.0,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378020610,0.26974235,645.15,645.01,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378020810,0.26974235,645.15,645.02,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378021008,0.26974235,645.15,645.03,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378021308,0.26974235,645.15,645.04,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378021612,0.26974235,645.15,644.75,1.54592419]
["bitfinex-derivatives","BNBF0:USTF0",1750378021613,0.26974235,645.15,645.05,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378021911,0.26974235,645.15,645.06,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378022111,0.26974235,645.15,645.07,1.14168735]
["bitfinex-derivatives","BNBF0:USTF0",1750378022409,0.26974235,645.15,644.86,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378022608,0.26974235,645.15,644.87,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378022810,0.26974235,645.15,644.86,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378022811,0.26974235,645.15,644.88,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378023011,0.30961669,645.96,644.89,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378023207,0.26972249,645.23,644.9,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378023408,0.26972249,645.23,644.91,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378023613,0.30961669,645.96,644.92,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378023907,0.2697204,645.23,644.93,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378024112,0.30961669,645.96,644.94,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378024308,0.26971726,645.23,644.95,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378024513,0.30961669,645.96,644.96,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378024810,0.30961669,645.96,644.74,1.54592419]
["bitfinex-derivatives","BNBF0:USTF0",1750378024811,0.26971517,645.23,644.97,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378025009,0.26971517,645.23,644.98,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378025214,0.30961669,645.96,644.99,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378025411,0.26971308,645.23,645.0,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378025614,0.30961669,645.96,645.01,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378025814,0.30961669,645.96,645.02,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378026016,0.26970995,645.23,645.03,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378026218,0.30961669,645.96,645.04,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378026517,0.26970681,645.23,645.05,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378026715,0.30961669,645.96,645.06,1.14161342]
["bitfinex-derivatives","BNBF0:USTF0",1750378026914,0.26970472,645.23,644.85,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378027118,0.26970472,645.23,644.86,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378027318,0.30961669,645.96,644.87,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378027516,0.26972458,645.23,644.88,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378027818,0.30961669,645.96,644.89,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378028014,0.26972249,645.23,644.9,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378028219,0.26972249,645.23,644.91,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378028516,0.2697204,645.23,644.92,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378028715,0.2697204,645.23,644.93,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378029014,0.2697204,645.23,644.94,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378029219,0.2697204,645.23,644.95,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378029419,0.2697204,645.23,644.96,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378029617,0.2697204,645.23,644.97,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378029819,0.2697204,645.23,644.98,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378030019,0.2697204,645.23,644.99,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378030319,0.2697204,645.23,645.0,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378030520,0.2697204,645.23,645.01,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378030716,0.2697204,645.23,645.02,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378030918,0.2697204,645.23,645.03,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378031117,0.2697204,645.23,645.04,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378031321,0.2697204,645.23,645.05,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378031517,0.2697204,645.23,645.06,1.14112355]
["bitfinex-derivatives","BNBF0:USTF0",1750378031817,0.2697204,645.23,644.83,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378032018,0.2697204,645.23,644.84,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378032318,0.2697204,645.23,644.85,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378032522,0.2697204,645.23,644.86,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378032822,0.2697204,645.23,644.87,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378033025,0.2697204,645.23,644.88,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378033224,0.2697204,645.23,644.89,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378033419,0.2697204,645.23,644.9,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378033619,0.2697204,645.23,644.91,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378033823,0.2697204,645.23,644.92,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378034021,0.2697204,645.23,644.93,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378034321,0.2697204,645.23,644.94,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378034524,0.2697204,645.23,644.95,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378034720,0.2697204,645.23,644.96,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378034924,0.2697204,645.23,644.58,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750378034925,0.2697204,645.23,644.97,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378035121,0.2697204,645.23,644.98,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378035325,0.2697204,645.23,644.99,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378035523,0.2697204,645.23,645.0,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378035728,0.2697204,645.23,645.01,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378036027,0.2697204,645.23,645.02,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378036226,0.2697204,645.23,645.03,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378036424,0.2697204,645.23,645.04,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378036721,0.2697204,645.23,645.05,1.14070961]
["bitfinex-derivatives","BNBF0:USTF0",1750378036925,0.2697204,645.23,644.8,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378037121,0.2697204,645.23,644.81,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378037325,0.2697204,645.23,644.82,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378037524,0.2697204,645.23,644.83,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378037828,0.2697204,645.23,644.84,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378038023,0.2697204,645.23,644.85,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378038224,0.2697204,645.23,644.86,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378038423,0.2697204,645.23,644.87,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378038630,0.2697204,645.23,644.88,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378038928,0.2697204,645.23,644.89,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378039126,0.2697204,645.23,644.9,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378039329,0.2697204,645.23,644.91,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378039625,0.2697204,645.23,644.92,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378039824,0.2697204,645.23,644.93,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378040024,0.2697204,645.23,644.94,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378040224,0.2697204,645.23,644.95,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378040427,0.2697204,645.23,644.96,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378040624,0.2697204,645.23,644.97,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378040823,0.2697204,645.23,644.98,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378041027,0.2697204,645.23,644.99,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378041226,0.2697204,645.23,644.81,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378041227,0.2697204,645.23,645.0,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378041425,0.2697204,645.23,645.01,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378041723,0.2697204,645.23,645.02,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378042028,0.2697204,645.23,645.03,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378042225,0.2697204,645.23,644.83,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378042226,0.2697204,645.23,645.04,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378042428,0.2697204,645.23,645.05,1.14025702]
["bitfinex-derivatives","BNBF0:USTF0",1750378042629,0.2697204,645.23,644.83,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378042829,0.2697204,645.23,644.84,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378043125,0.2697204,645.23,644.85,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378043325,0.2697204,645.23,644.86,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378043524,0.2697204,645.23,644.87,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378043729,0.2697204,645.23,644.88,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378044029,0.2697204,645.23,644.89,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378044230,0.2697204,645.23,644.9,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378044430,0.2697204,645.23,644.91,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378044630,0.2697204,645.23,644.92,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378044926,0.2697204,645.23,644.93,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378045130,0.2697204,645.23,644.94,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378045327,0.2697204,645.23,644.95,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378045627,0.2697204,645.23,644.96,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378045825,0.2697204,645.23,644.97,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378046028,0.2697204,645.23,644.98,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378046229,0.2697204,645.23,644.99,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378046529,0.2697204,645.23,645.0,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378046831,0.2697204,645.23,645.01,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378047029,0.2697204,645.23,645.02,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378047231,0.2697204,645.23,645.03,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378047530,0.2697204,645.23,645.04,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378047830,0.2697204,645.23,645.05,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378048031,0.2697204,645.23,645.06,1.13994456]
["bitfinex-derivatives","BNBF0:USTF0",1750378048230,0.2697204,645.23,644.83,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378048427,0.2697204,645.23,644.84,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378048631,0.2697204,645.23,644.85,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378048828,0.2697204,645.23,644.86,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378049028,0.2697204,645.23,644.87,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378049232,0.2697204,645.23,644.88,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378049432,0.2697204,645.23,644.89,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378049632,0.2697204,645.23,644.9,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378049931,0.2697204,645.23,644.91,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378050129,0.2697204,645.23,644.92,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378050332,0.2697204,645.23,644.93,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378050533,0.2697204,645.23,644.94,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378050833,0.2697204,645.23,644.83,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378050834,0.2697204,645.23,644.95,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378051032,0.2697204,645.23,644.96,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378051229,0.2697204,645.23,644.97,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378051529,0.2697204,645.23,644.98,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378051732,0.2697204,645.23,644.99,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378051929,0.2697204,645.23,645.0,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378052129,0.2697204,645.23,645.01,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378052332,0.2697204,645.23,645.02,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378052531,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378052532,0.2697204,645.23,645.03,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378052734,0.2697204,645.23,645.04,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378052933,0.2697204,645.23,645.05,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378053129,0.2697204,645.23,645.06,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378053429,0.2697204,645.23,645.07,1.13954313]
["bitfinex-derivatives","BNBF0:USTF0",1750378053634,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378053834,0.2697204,645.23,644.99,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378054036,0.2697204,645.23,645.0,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378054237,0.2697204,645.23,645.01,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378054436,0.2697204,645.23,645.02,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378054637,0.2697204,645.23,645.03,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378054939,0.2697204,645.23,645.04,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378055233,0.2697204,645.23,645.05,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378055436,0.2697204,645.23,645.06,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378055636,0.2697204,645.23,645.07,1.13974857]
["bitfinex-derivatives","BNBF0:USTF0",1750378055837,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378056039,0.2697204,645.23,644.99,1.14004712]
["bitfinex-derivatives","BNBF0:USTF0",1750378056334,0.2697204,645.23,645.0,1.14004712]
["bitfinex-derivatives","BNBF0:USTF0",1750378056637,0.2697204,645.23,645.01,1.14004712]
["bitfinex-derivatives","BNBF0:USTF0",1750378056834,0.2697204,645.23,645.02,1.14004712]
["bitfinex-derivatives","BNBF0:USTF0",1750378057038,0.2697204,645.23,645.03,1.14004712]
["bitfinex-derivatives","BNBF0:USTF0",1750378057338,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378057538,0.2697204,645.23,644.99,1.14082947]
["bitfinex-derivatives","BNBF0:USTF0",1750378057834,0.2697204,645.23,645.0,1.14082947]
["bitfinex-derivatives","BNBF0:USTF0",1750378058035,0.2697204,645.23,645.01,1.14082947]
["bitfinex-derivatives","BNBF0:USTF0",1750378058338,0.2697204,645.23,645.02,1.14082947]
["bitfinex-derivatives","BNBF0:USTF0",1750378058538,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378058739,0.2697204,645.23,644.99,1.14131878]
["bitfinex-derivatives","BNBF0:USTF0",1750378058939,0.2697204,645.23,645.0,1.14131878]
["bitfinex-derivatives","BNBF0:USTF0",1750378059237,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378059238,0.2697204,645.23,645.01,1.14131878]
["bitfinex-derivatives","BNBF0:USTF0",1750378059438,0.2697204,645.23,645.02,1.14131878]
["bitfinex-derivatives","BNBF0:USTF0",1750378059640,0.2697204,645.23,645.03,1.14131878]
["bitfinex-derivatives","BNBF0:USTF0",1750378059840,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378060136,0.2697204,645.23,644.99,1.14158615]
["bitfinex-derivatives","BNBF0:USTF0",1750378060336,0.2697204,645.23,645.0,1.14158615]
["bitfinex-derivatives","BNBF0:USTF0",1750378060540,0.2697204,645.23,645.01,1.14158615]
["bitfinex-derivatives","BNBF0:USTF0",1750378060734,0.2697204,645.23,645.02,1.14158615]
["bitfinex-derivatives","BNBF0:USTF0",1750378060935,0.2697204,645.23,645.03,1.14158615]
["bitfinex-derivatives","BNBF0:USTF0",1750378061134,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378061335,0.2697204,645.23,644.99,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378061539,0.2697204,645.23,645.0,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378061739,0.2697204,645.23,645.01,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378061940,0.2697204,645.23,645.02,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378062137,0.2697204,645.23,645.03,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378062340,0.2697204,645.23,645.04,1.14179556]
["bitfinex-derivatives","BNBF0:USTF0",1750378062538,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378062742,0.2697204,645.23,644.99,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378062941,0.2697204,645.23,645.0,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378063139,0.2697204,645.23,645.01,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378063339,0.2697204,645.23,645.02,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378063543,0.2697204,645.23,645.03,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378063744,0.2697204,645.23,645.04,1.14187988]
["bitfinex-derivatives","BNBF0:USTF0",1750378063940,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378064143,0.2697204,645.23,644.99,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378064343,0.2697204,645.23,645.0,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378064644,0.2697204,645.23,645.01,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378064943,0.2697204,645.23,645.02,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378065239,0.2697204,645.23,645.03,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378065441,0.2697204,645.23,645.04,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378065644,0.2697204,645.23,645.05,1.14224841]
["bitfinex-derivatives","BNBF0:USTF0",1750378065842,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378066040,0.2697204,645.23,644.99,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378066242,0.2697204,645.23,645.0,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378066442,0.2697204,645.23,645.01,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378066646,0.2697204,645.23,645.02,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378066843,0.2697204,645.23,645.03,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378067044,0.2697204,645.23,645.04,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378067346,0.2697204,645.23,645.05,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378067544,0.2697204,645.23,645.06,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378067747,0.2697204,645.23,645.07,1.14238188]
["bitfinex-derivatives","BNBF0:USTF0",1750378067948,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378068148,0.2697204,645.23,644.99,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378068348,0.2697204,645.23,645.0,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378068645,0.2697204,645.23,645.01,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378068845,0.2697204,645.23,645.02,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378069145,0.2697204,645.23,645.03,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378069344,0.2697204,645.23,645.04,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378069648,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378069649,0.2697204,645.23,645.05,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378069847,0.2697204,645.23,645.06,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378070049,0.2697204,645.23,645.07,1.1425933]
["bitfinex-derivatives","BNBF0:USTF0",1750378070246,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378070448,0.2697204,645.23,644.99,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378070645,0.2697204,645.23,645.0,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378070848,0.2697204,645.23,645.01,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378071048,0.2697204,645.23,645.02,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378071249,0.2697204,645.23,645.03,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378071450,0.2697204,645.23,645.04,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378071650,0.2697204,645.23,645.05,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378071846,0.2697204,645.23,645.06,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378072051,0.2697204,645.23,645.07,1.14277559]
["bitfinex-derivatives","BNBF0:USTF0",1750378072249,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378072453,0.2697204,645.23,644.99,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378072652,0.2697204,645.23,645.0,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378072848,0.2697204,645.23,645.01,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378073052,0.2697204,645.23,645.02,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378073254,0.2697204,645.23,645.03,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378073449,0.2697204,645.23,645.04,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378073649,0.2697204,645.23,645.05,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378073850,0.2697204,645.23,645.06,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378074050,0.2697204,645.23,645.07,1.14295102]
["bitfinex-derivatives","BNBF0:USTF0",1750378074350,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378074554,0.2697204,645.23,644.99,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378074854,0.2697204,645.23,645.0,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378075051,0.2697204,645.23,645.01,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378075254,0.2697204,645.23,645.02,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378075454,0.2697204,645.23,645.03,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378075652,0.2697204,645.23,645.04,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378075951,0.2697204,645.23,645.05,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378076152,0.2697204,645.23,645.06,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378076355,0.2697204,645.23,645.07,1.14298129]
["bitfinex-derivatives","BNBF0:USTF0",1750378076655,0.2697204,645.23,645.08,1.14303046]
["bitfinex-derivatives","BNBF0:USTF0",1750378076856,0.2697204,645.23,644.98,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750378077155,0.2697204,645.23,644.99,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378077455,0.2697204,645.23,645.0,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378077750,0.2697204,645.23,645.01,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378077955,0.2697204,645.23,645.02,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378078156,0.2697204,645.23,645.03,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378078356,0.2697204,645.23,645.04,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378078656,0.2697204,645.23,645.05,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378078857,0.2697204,645.23,645.06,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378079057,0.2697204,645.23,645.07,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378079356,0.2697204,645.23,645.08,1.14303041]
["bitfinex-derivatives","BNBF0:USTF0",1750378079552,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378079757,0.2697204,645.23,645.06,1.14312749]
["bitfinex-derivatives","BNBF0:USTF0",1750378080053,0.2697204,645.23,645.07,1.14312749]
["bitfinex-derivatives","BNBF0:USTF0",1750378080252,0.2697204,645.23,645.08,1.14312749]
["bitfinex-derivatives","BNBF0:USTF0",1750378080457,0.2697204,645.23,645.09,1.14312749]
["bitfinex-derivatives","BNBF0:USTF0",1750378080654,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378080957,0.2697204,645.23,645.06,1.14308899]
["bitfinex-derivatives","BNBF0:USTF0",1750378081157,0.2697204,645.23,645.07,1.14308899]
["bitfinex-derivatives","BNBF0:USTF0",1750378081353,0.2697204,645.23,645.08,1.14308899]
["bitfinex-derivatives","BNBF0:USTF0",1750378081656,0.2697204,645.23,645.09,1.14308899]
["bitfinex-derivatives","BNBF0:USTF0",1750378081854,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378082057,0.2697204,645.23,645.06,1.1430858]
["bitfinex-derivatives","BNBF0:USTF0",1750378082257,0.2697204,645.23,645.07,1.1430858]
["bitfinex-derivatives","BNBF0:USTF0",1750378082557,0.2697204,645.23,645.08,1.1430858]
["bitfinex-derivatives","BNBF0:USTF0",1750378082755,0.2697204,645.23,645.09,1.1430858]
["bitfinex-derivatives","BNBF0:USTF0",1750378082960,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378083156,0.2697204,645.23,645.06,1.14309113]
["bitfinex-derivatives","BNBF0:USTF0",1750378083460,0.2697204,645.23,645.07,1.14309113]
["bitfinex-derivatives","BNBF0:USTF0",1750378083756,0.2697204,645.23,645.08,1.14309113]
["bitfinex-derivatives","BNBF0:USTF0",1750378084055,0.2697204,645.23,645.09,1.14309113]
["bitfinex-derivatives","BNBF0:USTF0",1750378084260,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378084461,0.2697204,645.23,645.06,1.14307581]
["bitfinex-derivatives","BNBF0:USTF0",1750378084761,0.2697204,645.23,645.07,1.14307581]
["bitfinex-derivatives","BNBF0:USTF0",1750378085060,0.2697204,645.23,645.08,1.14307581]
["bitfinex-derivatives","BNBF0:USTF0",1750378085260,0.2697204,645.23,645.09,1.14307581]
["bitfinex-derivatives","BNBF0:USTF0",1750378085459,0.2697204,645.23,645.1,1.14307581]
["bitfinex-derivatives","BNBF0:USTF0",1750378085656,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378085860,0.2697204,645.23,645.06,1.1430383]
["bitfinex-derivatives","BNBF0:USTF0",1750378086057,0.2697204,645.23,645.07,1.1430383]
["bitfinex-derivatives","BNBF0:USTF0",1750378086261,0.2697204,645.23,645.08,1.1430383]
["bitfinex-derivatives","BNBF0:USTF0",1750378086461,0.2697204,645.23,645.09,1.1430383]
["bitfinex-derivatives","BNBF0:USTF0",1750378086756,0.2697204,645.23,645.1,1.1430383]
["bitfinex-derivatives","BNBF0:USTF0",1750378086957,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378087156,0.2697204,645.23,645.06,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378087362,0.2697204,645.23,645.07,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378087560,0.2697204,645.23,645.08,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378087758,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378087759,0.2697204,645.23,645.09,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378087959,0.2697204,645.23,645.1,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378088161,0.2697204,645.23,645.11,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378088362,0.2697204,645.23,645.12,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378088562,0.2697204,645.23,645.13,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378088762,0.2697204,645.23,645.14,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378088959,0.2697204,645.23,645.15,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378089158,0.2697204,645.23,645.16,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378089362,0.2697204,645.23,645.17,1.14303045]
["bitfinex-derivatives","BNBF0:USTF0",1750378089658,0.2697204,645.23,645.18,1.14258216]
["bitfinex-derivatives","BNBF0:USTF0",1750378089859,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378090158,0.2697204,645.23,645.06,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378090361,0.2697204,645.23,645.07,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378090562,0.2697204,645.23,645.08,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378090764,0.2697204,645.23,645.09,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378090965,0.2697204,645.23,645.1,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378091165,0.2697204,645.23,645.11,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378091462,0.2697204,645.23,645.12,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378091662,0.2697204,645.23,645.13,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378091862,0.2697204,645.23,645.14,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378092165,0.2697204,645.23,645.15,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378092365,0.2697204,645.23,645.16,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378092661,0.2697204,645.23,645.17,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378092962,0.2697204,645.23,645.18,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378093260,0.2697204,645.23,645.19,1.14257847]
["bitfinex-derivatives","BNBF0:USTF0",1750378093464,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378093662,0.2697204,645.23,645.06,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378093862,0.2697204,645.23,645.07,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378094062,0.2697204,645.23,645.08,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378094260,0.2697204,645.23,645.09,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378094462,0.2697204,645.23,645.1,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378094666,0.2697204,645.23,645.11,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378094962,0.2697204,645.23,645.12,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378095162,0.2697204,645.23,645.13,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378095362,0.2697204,645.23,645.14,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378095566,0.2697204,645.23,645.15,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378095768,0.2697204,645.23,645.16,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378095962,0.2697204,645.23,645.17,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378096166,0.2697204,645.23,645.18,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378096365,0.2697204,645.23,645.19,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378096564,0.2697204,645.23,645.2,1.14202461]
["bitfinex-derivatives","BNBF0:USTF0",1750378096764,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378096964,0.2697204,645.23,645.06,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378097165,0.2697204,645.23,645.07,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378097365,0.2697204,645.23,645.08,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378097565,0.2697204,645.23,645.09,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378097770,0.2697204,645.23,645.1,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378097965,0.2697204,645.23,645.11,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378098167,0.2697204,645.23,645.12,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378098366,0.2697204,645.23,645.13,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378098567,0.2697204,645.23,645.14,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378098870,0.2697204,645.23,645.15,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378099070,0.2697204,645.23,645.16,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378099269,0.2697204,645.23,645.17,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378099471,0.2697204,645.23,645.18,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378099694,0.2697204,645.23,645.19,1.14138218]
["bitfinex-derivatives","BNBF0:USTF0",1750378099868,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378100072,0.2697204,645.23,645.06,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378100272,0.2697204,645.23,645.07,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378100471,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378100472,0.2697204,645.23,645.08,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378100669,0.2697204,645.23,645.09,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378100873,0.2697204,645.23,645.1,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378101074,0.2697204,645.23,645.11,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378101273,0.2697204,645.23,645.12,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378101570,0.2697204,645.23,645.13,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378101775,0.2697204,645.23,645.14,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378101973,0.2697204,645.23,645.15,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378102170,0.2697204,645.23,645.16,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378102370,0.2697204,645.23,645.17,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378102574,0.2697204,645.23,645.18,1.14112618]
["bitfinex-derivatives","BNBF0:USTF0",1750378102775,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378102975,0.2697204,645.23,645.06,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378103172,0.2697204,645.23,645.07,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378103475,0.2697204,645.23,645.08,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378103676,0.2697204,645.23,645.09,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378103873,0.2697204,645.23,645.1,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378104176,0.2697204,645.23,645.11,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378104377,0.2697204,645.23,645.12,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378104676,0.2697204,645.23,645.13,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378104876,0.2697204,645.23,645.14,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378105077,0.2697204,645.23,645.15,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378105277,0.2697204,645.23,645.16,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378105480,0.2697204,645.23,645.17,1.14089911]
["bitfinex-derivatives","BNBF0:USTF0",1750378105678,0.2697204,645.23,645.05,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378105878,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378106078,0.2697204,645.23,645.11,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378106280,0.2697204,645.23,645.12,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378106479,0.2697204,645.23,645.13,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378106683,0.2697204,645.23,645.14,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378106884,0.2697204,645.23,645.15,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378107086,0.2697204,645.23,645.16,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378107385,0.2697204,645.23,645.17,1.14072839]
["bitfinex-derivatives","BNBF0:USTF0",1750378107585,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378107785,0.2697204,645.23,645.11,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378107985,0.2697204,645.23,645.12,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378108285,0.2697204,645.23,645.13,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378108581,0.2697204,645.23,645.14,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378108787,0.2697204,645.23,645.15,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378108986,0.2697204,645.23,645.16,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378109286,0.2697204,645.23,645.17,1.14063085]
["bitfinex-derivatives","BNBF0:USTF0",1750378109486,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378109684,0.2697204,645.23,645.11,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378109983,0.2697204,645.23,645.12,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378110182,0.2697204,645.23,645.13,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378110484,0.2697204,645.23,645.14,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378110682,0.2697204,645.23,645.15,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378110886,0.2697204,645.23,645.16,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378111083,0.2697204,645.23,645.17,1.14052928]
["bitfinex-derivatives","BNBF0:USTF0",1750378111286,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378111486,0.2697204,645.23,645.11,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378111686,0.2697204,645.23,645.12,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378111983,0.2697204,645.23,645.13,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378112182,0.2697204,645.23,645.14,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378112385,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378112386,0.2697204,645.23,645.15,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378112586,0.2697204,645.23,645.16,1.14045322]
["bitfinex-derivatives","BNBF0:USTF0",1750378112786,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378112987,0.2697204,645.23,645.11,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378113183,0.2697204,645.23,645.12,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378113388,0.2697204,645.23,645.13,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378113686,0.2697204,645.23,645.14,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378113888,0.2697204,645.23,645.15,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378114089,0.2697204,645.23,645.16,1.14040293]
["bitfinex-derivatives","BNBF0:USTF0",1750378114289,0.2697204,645.23,645.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750378114486,0.2697204,645.23,645.11,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378114686,0.2697204,645.23,645.12,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378114886,0.2697204,645.23,645.13,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378115089,0.2697204,645.23,645.14,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378115289,0.2697204,645.23,645.15,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378115585,0.2697204,645.23,645.16,1.14032791]
["bitfinex-derivatives","BNBF0:USTF0",1750378115789,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378115990,0.2697204,645.23,645.11,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378116188,0.2697204,645.23,645.12,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378116386,0.2697204,645.23,645.13,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378116590,0.2697204,645.23,645.14,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378116792,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378116793,0.2697204,645.23,645.15,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378116991,0.2697204,645.23,645.16,1.14029035]
["bitfinex-derivatives","BNBF0:USTF0",1750378117192,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378117492,0.2697204,645.23,645.11,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378117690,0.2697204,645.23,645.12,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378117891,0.2697204,645.23,645.13,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378118088,0.2697204,645.23,645.14,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378118291,0.2697204,645.23,645.15,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378118489,0.2697204,645.23,645.16,1.14025226]
["bitfinex-derivatives","BNBF0:USTF0",1750378118693,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378118992,0.2697204,645.23,645.11,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378119192,0.2697204,645.23,645.12,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378119489,0.2697204,645.23,645.13,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378119692,0.2697204,645.23,645.14,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378119988,0.2697204,645.23,645.15,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378120192,0.2697204,645.23,645.16,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378120392,0.2697204,645.23,645.17,1.14018462]
["bitfinex-derivatives","BNBF0:USTF0",1750378120693,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378120993,0.2697204,645.23,645.11,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378121189,0.2697204,645.23,645.12,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378121393,0.2697204,645.23,645.13,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378121692,0.2697204,645.23,645.14,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378121891,0.2697204,645.23,645.15,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378122190,0.2697204,645.23,645.16,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378122394,0.2697204,645.23,645.17,1.14016575]
["bitfinex-derivatives","BNBF0:USTF0",1750378122696,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378122891,0.2697204,645.23,645.11,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378123091,0.2697204,645.23,645.12,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378123293,0.2697204,645.23,645.13,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378123493,0.2697204,645.23,645.14,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378123794,0.2697204,645.23,645.15,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378123994,0.2697204,645.23,645.16,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378124193,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378124194,0.2697204,645.23,645.17,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378124490,0.2697204,645.23,645.18,1.1402406]
["bitfinex-derivatives","BNBF0:USTF0",1750378124694,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378124994,0.2697204,645.23,645.11,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378125191,0.2697204,645.23,645.12,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378125495,0.2697204,645.23,645.13,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378125794,0.2697204,645.23,645.14,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378125994,0.2697204,645.23,645.15,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378126191,0.2697204,645.23,645.16,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378126396,0.2697204,645.23,645.17,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378126692,0.2697204,645.23,645.18,1.14027143]
["bitfinex-derivatives","BNBF0:USTF0",1750378126896,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378127097,0.2697204,645.23,645.11,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378127296,0.2697204,645.23,645.12,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378127496,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378127497,0.2697204,645.23,645.13,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378127696,0.2697204,645.23,645.14,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378127998,0.2697204,645.23,645.15,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378128197,0.2697204,645.23,645.16,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378128391,0.2697204,645.23,645.17,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378128594,0.2697204,645.23,645.18,1.14034911]
["bitfinex-derivatives","BNBF0:USTF0",1750378128793,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378129093,0.2697204,645.23,645.11,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378129294,0.2697204,645.23,645.12,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378129493,0.2697204,645.23,645.13,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378129696,0.2697204,645.23,645.14,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378129894,0.2697204,645.23,645.15,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378130094,0.2697204,645.23,645.16,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378130295,0.2697204,645.23,645.17,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378130495,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378130496,0.2697204,645.23,645.18,1.14040031]
["bitfinex-derivatives","BNBF0:USTF0",1750378130795,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378130999,0.2697204,645.23,645.11,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378131198,0.2697204,645.23,645.12,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378131398,0.2697204,645.23,645.13,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378131598,0.2697204,645.23,645.14,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378131899,0.2697204,645.23,645.15,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378132193,0.2697204,645.23,645.16,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378132392,0.2697204,645.23,645.17,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378132597,0.2697204,645.23,645.18,1.14050999]
["bitfinex-derivatives","BNBF0:USTF0",1750378132799,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378132996,0.2697204,645.23,645.11,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378133194,0.2697204,645.23,645.12,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378133395,0.2697204,645.23,645.13,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378133695,0.2697204,645.23,645.14,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378133993,0.2697204,645.23,645.15,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378134192,0.2697204,645.23,645.16,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378134395,0.2697204,645.23,645.17,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378134693,0.2697204,645.23,645.18,1.14062998]
["bitfinex-derivatives","BNBF0:USTF0",1750378134898,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378135098,0.2697204,645.23,645.11,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378135393,0.2697204,645.23,645.12,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378135593,0.2697204,645.23,645.13,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378135895,0.2697204,645.23,645.14,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378136195,0.2697204,645.23,645.15,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378136494,0.2697204,645.23,645.16,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378136797,0.2697204,645.23,645.17,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378136998,0.2697204,645.23,645.18,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378137194,0.2697204,645.23,645.19,1.14081324]
["bitfinex-derivatives","BNBF0:USTF0",1750378137498,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378137793,0.2697204,645.23,645.11,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378137997,0.2697204,645.23,645.12,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378138195,0.2697204,645.23,645.13,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378138397,0.2697204,645.23,645.14,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378138598,0.2697204,645.23,645.15,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378138797,0.2697204,645.23,645.16,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378138994,0.2697204,645.23,645.17,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378139298,0.2697204,645.23,645.18,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378139598,0.2697204,645.23,645.19,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378139798,0.2697204,645.23,645.2,1.14112039]
["bitfinex-derivatives","BNBF0:USTF0",1750378140098,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378140298,0.2697204,645.23,645.11,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378140597,0.2697204,645.23,645.12,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378140796,0.2697204,645.23,645.13,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378141095,0.2697204,645.23,645.14,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378141299,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378141300,0.2697204,645.23,645.15,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378141496,0.2697204,645.23,645.16,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378141699,0.2697204,645.23,645.17,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378141999,0.2697204,645.23,645.18,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378142195,0.2697204,645.23,645.19,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378142399,0.2697204,645.23,645.2,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378142696,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378142697,0.2697204,645.23,645.21,1.14129877]
["bitfinex-derivatives","BNBF0:USTF0",1750378142899,0.2697204,645.23,645.1,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378143098,0.2697204,645.23,645.11,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378143296,0.2697204,645.23,645.12,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378143600,0.2697204,645.23,645.13,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378143798,0.2697204,645.23,645.14,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378144098,0.2697204,645.23,645.15,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378144302,0.2697204,645.23,645.16,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378144500,0.2697204,645.23,645.17,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378144700,0.2697204,645.23,645.18,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378144899,0.2697204,645.23,645.19,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378145098,0.2697204,645.23,645.2,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378145297,0.2697204,645.23,645.21,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378145498,0.2697204,645.23,645.22,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378152104,0.30961669,645.96,645.22,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378152307,0.30961669,645.96,645.23,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378152601,0.30961669,645.96,645.24,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378152801,0.30961669,645.96,645.25,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378153005,0.26962949,645.78,645.26,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378153207,0.30970779,645.77,645.27,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378153505,0.30970779,645.77,645.28,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378153706,0.30970779,645.77,645.29,1.14161541]
["bitfinex-derivatives","BNBF0:USTF0",1750378153905,0.30970779,645.77,644.81,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378154104,0.30970779,645.77,644.82,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378154308,0.30970779,645.77,644.83,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378154506,0.30970779,645.77,644.84,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378154704,0.30970779,645.77,644.85,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378154906,0.30970779,645.77,644.86,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378155106,0.30970779,645.77,644.87,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378155304,0.30970779,645.77,644.88,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378155508,0.30970779,645.77,644.89,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378155707,0.30970779,645.77,644.9,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378155905,0.30970779,645.77,644.91,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378156205,0.30970779,645.77,644.92,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378156407,0.30970779,645.77,644.93,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378156607,0.30970779,645.77,644.94,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378156911,0.30970779,645.77,644.95,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378157110,0.30970779,645.77,644.96,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378157306,0.30970779,645.77,644.97,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378157509,0.30970779,645.77,644.98,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378157711,0.30970779,645.77,644.99,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378157913,0.30970779,645.77,645.0,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378158109,0.30970779,645.77,645.01,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378158311,0.30970779,645.77,645.02,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378158509,0.30970779,645.77,645.03,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378158708,0.30970779,645.77,645.04,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378159007,0.30970779,645.77,645.05,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378159211,0.30970779,645.77,645.06,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378159410,0.30970779,645.77,645.07,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378159613,0.30970779,645.77,645.08,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378159810,0.30970779,645.77,645.09,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378160009,0.30970779,645.77,645.1,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378160214,0.30970779,645.77,645.11,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378160513,0.30970779,645.77,645.12,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378160812,0.30970779,645.77,645.13,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378161013,0.30970779,645.77,645.14,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378161313,0.30970779,645.77,645.15,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378161613,0.30970779,645.77,645.16,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378161810,0.30970779,645.77,645.17,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378162014,0.30970779,645.77,645.18,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378162208,0.30970779,645.77,644.95,1.15944314]
["bitfinex-derivatives","BNBF0:USTF0",1750378162209,0.30970779,645.77,645.19,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378162413,0.30970779,645.77,645.2,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378162613,0.30970779,645.77,645.21,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378162813,0.30970779,645.77,645.22,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378163010,0.30970779,645.77,645.23,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378163210,0.30970779,645.77,645.24,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378163514,0.30970779,645.77,645.25,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378163712,0.30970779,645.77,645.26,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378163908,0.30970779,645.77,645.27,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378164110,0.30970779,645.77,645.28,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378164412,0.30970779,645.77,645.29,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378164714,0.30970779,645.77,645.3,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378164911,0.30970779,645.77,645.31,1.14291098]
["bitfinex-derivatives","BNBF0:USTF0",1750378165215,0.30970779,645.77,644.92,4.73644314]
["bitfinex-derivatives","BNBF0:USTF0",1750378165412,0.30970779,645.77,644.93,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378165610,0.30970779,645.77,644.94,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378165811,0.30970779,645.77,644.95,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378166014,0.30970779,645.77,644.96,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378166212,0.30970779,645.77,644.97,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378166515,0.30970779,645.77,644.98,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378166716,0.30970779,645.77,644.99,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378166916,0.30970779,645.77,645.0,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378167111,0.30970779,645.77,645.01,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378167313,0.30970779,645.77,645.02,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378167611,0.30970779,645.77,645.03,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378167815,0.30970779,645.77,645.04,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378168012,0.30970779,645.77,645.05,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378168212,0.30970779,645.77,645.06,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378168416,0.30970779,645.77,645.07,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378168616,0.30970779,645.77,645.08,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378168816,0.30970779,645.77,645.09,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378169017,0.30970779,645.77,645.1,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378169212,0.30970779,645.77,645.11,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378169416,0.30970779,645.77,645.12,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378169616,0.30970779,645.77,645.13,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378169815,0.30970779,645.77,645.14,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378170115,0.30970779,645.77,645.15,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378170312,0.30970779,645.77,645.16,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378170512,0.30970779,645.77,645.17,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378170716,0.30970779,645.77,645.18,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378170911,0.30970779,645.77,645.19,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378171115,0.30970779,645.77,645.2,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378171317,0.30970779,645.77,645.21,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378171518,0.30970779,645.77,645.22,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378171817,0.30970779,645.77,645.23,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378172017,0.30970779,645.77,645.24,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378172217,0.30970779,645.77,645.25,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378172418,0.30970779,645.77,645.26,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378172618,0.30970779,645.77,645.27,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378172818,0.30970779,645.77,645.28,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378173018,0.30970779,645.77,645.29,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378173215,0.30970779,645.77,645.3,1.14188687]
["bitfinex-derivatives","BNBF0:USTF0",1750378173519,0.30970779,645.77,645.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750378173716,0.30970779,645.77,645.1,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378173921,0.30970779,645.77,645.11,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378174121,0.30970779,645.77,645.12,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378174421,0.30970779,645.77,645.13,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378174621,0.30970779,645.77,645.14,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378174822,0.30970779,645.77,645.15,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378175119,0.30970779,645.77,645.16,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378175316,0.30970779,645.77,645.17,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378175518,0.30970779,645.77,645.18,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378175818,0.30970779,645.77,645.19,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378176122,0.30970779,645.77,645.2,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378176317,0.30970779,645.77,645.21,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378176621,0.30970779,645.77,645.22,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378176917,0.30970779,645.77,645.23,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378177117,0.30970779,645.77,645.24,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378177319,0.30970779,645.77,645.25,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378177517,0.30970779,645.77,645.26,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378177721,0.30970779,645.77,645.27,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378177921,0.30970779,645.77,645.28,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378178123,0.30970779,645.77,645.29,1.14111489]
["bitfinex-derivatives","BNBF0:USTF0",1750378178325,0.30970779,645.77,645.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750378178523,0.30970779,645.77,645.16,1.14091589]
["bitfinex-derivatives","BNBF0:USTF0",1750378178725,0.30970779,645.77,645.17,1.14091589]
["bitfinex-derivatives","BNBF0:USTF0",1750378178925,0.30970779,645.77,645.18,1.14091589]
["bitfinex-derivatives","BNBF0:USTF0",1750378179225,0.30970779,645.77,645.19,1.14091589]
["bitfinex-derivatives","BNBF0:USTF0",1750378179622,0.30970779,645.77,645.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750378182227,0.30970779,645.77,645.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750378185730,0.30970779,645.77,645.17,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378186229,0.30970779,645.77,645.18,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378186530,0.30970779,645.77,645.19,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378186728,0.30970779,645.77,645.2,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378186927,0.30970779,645.77,645.21,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378187129,0.30970779,645.77,645.22,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378187333,0.30970779,645.77,645.23,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378187530,0.30970779,645.77,645.24,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378187829,0.30970779,645.77,645.25,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378188132,0.30970779,645.77,645.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750378188133,0.30970779,645.77,645.26,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378188334,0.30970779,645.77,645.27,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378188531,0.30970779,645.77,645.28,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378188735,0.30970779,645.77,645.29,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378188931,0.30970779,645.77,645.3,1.14069825]
["bitfinex-derivatives","BNBF0:USTF0",1750378189134,0.30970779,645.77,645.16,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750378189335,0.30970779,645.77,645.17,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378189632,0.30970779,645.77,645.18,3.1448965]
["bitfinex-derivatives","BNBF0:USTF0",1750378189836,0.30970779,645.77,645.19,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378190137,0.30970779,645.77,645.2,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378190334,0.30970779,645.77,645.21,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378190638,0.30970779,645.77,645.22,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378190935,0.30970779,645.77,645.23,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378191235,0.30970779,645.77,645.24,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378191436,0.30970779,645.77,645.25,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378191639,0.30970779,645.77,645.26,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378191839,0.30970779,645.77,645.27,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378192042,0.30970779,645.77,645.28,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378192243,0.30970779,645.77,645.29,1.1408965]
["bitfinex-derivatives","BNBF0:USTF0",1750378192439,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378192643,0.30970779,645.77,645.19,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378192840,0.30970779,645.77,645.2,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378193039,0.30970779,645.77,645.21,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378193240,0.30970779,645.77,645.22,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378193444,0.30970779,645.77,645.23,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378193744,0.30970779,645.77,645.24,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378193944,0.30970779,645.77,645.25,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378194145,0.30970779,645.77,645.26,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378194445,0.30970779,645.77,645.27,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378194741,0.30970779,645.77,645.28,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378194941,0.30970779,645.77,645.29,1.14086538]
["bitfinex-derivatives","BNBF0:USTF0",1750378195145,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378195342,0.30970779,645.77,645.19,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378195542,0.30970779,645.77,645.2,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378195741,0.30970779,645.77,645.21,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378195940,0.30970779,645.77,645.22,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378196140,0.30970779,645.77,645.23,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378196341,0.30970779,645.77,645.24,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378196639,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378196640,0.30970779,645.77,645.25,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378196840,0.30970779,645.77,645.26,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378197041,0.30970779,645.77,645.27,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378197245,0.30970779,645.77,645.28,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378197448,0.30970779,645.77,645.29,1.14085176]
["bitfinex-derivatives","BNBF0:USTF0",1750378197646,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378197945,0.30970779,645.77,645.19,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378198145,0.30970779,645.77,645.2,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378198340,0.30970779,645.77,645.21,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378198545,0.30970779,645.77,645.22,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378198743,0.30970779,645.77,645.23,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378199041,0.30970779,645.77,645.24,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378199247,0.30970779,645.77,645.25,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378199448,0.30970779,645.77,645.26,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378199645,0.30970779,645.77,645.27,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378199946,0.30970779,645.77,645.28,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378200244,0.30970779,645.77,645.29,1.14090095]
["bitfinex-derivatives","BNBF0:USTF0",1750378200449,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378200647,0.30970779,645.77,645.19,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378200848,0.30970779,645.77,645.2,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378201049,0.30970779,645.77,645.21,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378201249,0.30970779,645.77,645.22,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378201449,0.30970779,645.77,645.23,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378201649,0.30970779,645.77,645.24,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378201846,0.30970779,645.77,645.25,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378202047,0.30970779,645.77,645.26,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378202245,0.30970779,645.77,645.27,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378202445,0.30970779,645.77,645.28,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378202750,0.30970779,645.77,645.29,1.14130049]
["bitfinex-derivatives","BNBF0:USTF0",1750378203046,0.30970779,645.77,645.18,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750378203251,0.30970779,645.77,645.19,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378203447,0.30970779,645.77,645.2,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378203648,0.30970779,645.77,645.21,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378203849,0.30970779,645.77,645.22,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378204053,0.30970779,645.77,645.23,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378204254,0.30970779,645.77,645.24,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378204455,0.30970779,645.77,645.25,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378204653,0.30970779,645.77,645.26,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378204848,0.30970779,645.77,645.27,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378205049,0.30970779,645.77,645.28,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378205253,0.30970779,645.77,645.29,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378205456,0.30970779,645.77,645.3,1.14134714]
["bitfinex-derivatives","BNBF0:USTF0",1750378205650,0.30970779,645.77,645.25,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750378205950,0.30970779,645.77,645.26,1.14145161]
["bitfinex-derivatives","BNBF0:USTF0",1750378206151,0.30970779,645.77,645.27,1.14145161]
["bitfinex-derivatives","BNBF0:USTF0",1750378206353,0.30970779,645.77,645.28,1.14145161]
["bitfinex-derivatives","BNBF0:USTF0",1750378206655,0.30970779,645.77,645.29,2.61745161]
["bitfinex-derivatives","BNBF0:USTF0",1750378206852,0.30970779,645.77,645.3,1.14145161]
["bitfinex-derivatives","BNBF0:USTF0",1750378207057,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378207254,0.30970779,645.77,645.3,1.14150686]
["bitfinex-derivatives","BNBF0:USTF0",1750378207459,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378207658,0.30970779,645.77,645.3,1.14155166]
["bitfinex-derivatives","BNBF0:USTF0",1750378207858,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378208154,0.30970779,645.77,645.3,1.14155294]
["bitfinex-derivatives","BNBF0:USTF0",1750378208355,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378208558,0.30970779,645.77,645.3,1.14159634]
["bitfinex-derivatives","BNBF0:USTF0",1750378208759,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378208957,0.30970779,645.77,645.3,1.14160511]
["bitfinex-derivatives","BNBF0:USTF0",1750378209159,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378209455,0.30970779,645.77,645.3,1.14166383]
["bitfinex-derivatives","BNBF0:USTF0",1750378209659,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378209859,0.30970779,645.77,645.3,1.14166621]
["bitfinex-derivatives","BNBF0:USTF0",1750378210056,0.30970779,645.77,645.31,1.14166621]
["bitfinex-derivatives","BNBF0:USTF0",1750378210254,0.30970779,645.77,645.29,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750378210454,0.30970779,645.77,645.3,1.1417284]
["bitfinex-derivatives","BNBF0:USTF0",1750378210659,0.30970779,645.77,645.31,1.1417284]
["bitfinex-derivatives","BNBF0:USTF0",1750378210859,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378216463,0.30970779,645.77,645.32,1.14193577]
["bitfinex-derivatives","BNBF0:USTF0",1750378216764,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378217064,0.30970779,645.77,645.32,1.14194249]
["bitfinex-derivatives","BNBF0:USTF0",1750378217264,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378217563,0.30970779,645.77,645.32,1.14198335]
["bitfinex-derivatives","BNBF0:USTF0",1750378217759,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378217963,0.30970779,645.77,645.32,1.14198968]
["bitfinex-derivatives","BNBF0:USTF0",1750378218160,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378218364,0.30970779,645.77,645.32,1.14204148]
["bitfinex-derivatives","BNBF0:USTF0",1750378218559,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378218763,0.30970779,645.77,645.32,1.14204693]
["bitfinex-derivatives","BNBF0:USTF0",1750378218961,0.30970779,645.77,645.31,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750378222165,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378222461,0.30970779,645.77,645.33,1.14245662]
["bitfinex-derivatives","BNBF0:USTF0",1750378222661,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378222863,0.30970779,645.77,645.33,1.14245224]
["bitfinex-derivatives","BNBF0:USTF0",1750378223063,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378223261,0.30970779,645.77,645.33,1.14244815]
["bitfinex-derivatives","BNBF0:USTF0",1750378223460,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378223662,0.30970779,645.77,645.33,1.14250626]
["bitfinex-derivatives","BNBF0:USTF0",1750378223867,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378224066,0.30970779,645.77,645.33,1.14251393]
["bitfinex-derivatives","BNBF0:USTF0",1750378224266,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378224465,0.30970779,645.77,645.33,1.14253723]
["bitfinex-derivatives","BNBF0:USTF0",1750378224667,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378224864,0.30970779,645.77,645.33,1.14254053]
["bitfinex-derivatives","BNBF0:USTF0",1750378225067,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378225363,0.30970779,645.77,645.33,1.14258069]
["bitfinex-derivatives","BNBF0:USTF0",1750378225563,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378225767,0.30970779,645.77,645.33,1.14258764]
["bitfinex-derivatives","BNBF0:USTF0",1750378226065,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378226268,0.30970779,645.77,645.33,1.14258864]
["bitfinex-derivatives","BNBF0:USTF0",1750378226565,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378226768,0.30970779,645.77,645.33,1.1426203]
["bitfinex-derivatives","BNBF0:USTF0",1750378226965,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378227163,0.30970779,645.77,645.33,1.14263363]
["bitfinex-derivatives","BNBF0:USTF0",1750378227368,0.30970779,645.77,645.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750378227667,0.30970779,645.77,645.34,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750378233770,0.30970779,645.77,645.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750378243582,0.30970779,645.77,645.36,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750378252994,0.30970779,645.77,645.37,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750378279111,0.30970779,645.77,645.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750378281115,0.30970779,645.77,645.34,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750378317152,0.30970779,645.77,645.32,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750378341871,0.30970779,645.77,645.33,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750378353178,0.26966919,645.67,645.33,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750378364891,0.26966919,645.67,645.34,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750378374303,0.26966919,645.67,645.35,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750378378705,0.26966919,645.67,645.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750378387210,0.26966919,645.67,645.37,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378393420,0.26966919,645.67,645.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750378401022,0.26966919,645.67,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750378404320,0.26966919,645.67,645.4,1.1399629]
["bitfinex-derivatives","BNBF0:USTF0",1750378404519,0.26966919,645.67,645.41,1.1399629]
["bitfinex-derivatives","BNBF0:USTF0",1750378404821,0.26966919,645.67,645.42,1.1399629]
["bitfinex-derivatives","BNBF0:USTF0",1750378405018,0.26966919,645.67,645.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750378405220,0.26966919,645.67,645.4,1.13996396]
["bitfinex-derivatives","BNBF0:USTF0",1750378405419,0.26966919,645.67,645.41,1.13996396]
["bitfinex-derivatives","BNBF0:USTF0",1750378405622,0.26966919,645.67,645.41,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750378422933,0.26966919,645.67,645.42,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750378430545,0.26966919,645.67,645.42,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1750378434047,0.26966919,645.67,645.42,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1750378434848,0.26966919,645.67,645.42,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1750378437049,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378444155,0.26966919,645.67,645.44,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750378460172,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378460369,0.26966919,645.67,645.44,1.14111185]
["bitfinex-derivatives","BNBF0:USTF0",1750378460570,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378460872,0.26966919,645.67,645.44,1.14111081]
["bitfinex-derivatives","BNBF0:USTF0",1750378461066,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378461271,0.26966919,645.67,645.44,1.14155284]
["bitfinex-derivatives","BNBF0:USTF0",1750378461469,0.26966919,645.67,645.45,1.14155284]
["bitfinex-derivatives","BNBF0:USTF0",1750378461669,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378461872,0.26966919,645.67,645.44,1.14155632]
["bitfinex-derivatives","BNBF0:USTF0",1750378462071,0.26966919,645.67,645.45,1.14155632]
["bitfinex-derivatives","BNBF0:USTF0",1750378462369,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378462568,0.26966919,645.67,645.44,1.14157171]
["bitfinex-derivatives","BNBF0:USTF0",1750378462772,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378463072,0.26966919,645.67,645.44,1.14157438]
["bitfinex-derivatives","BNBF0:USTF0",1750378463272,0.26966919,645.67,645.45,1.14157438]
["bitfinex-derivatives","BNBF0:USTF0",1750378463469,0.26966919,645.67,645.46,1.14157438]
["bitfinex-derivatives","BNBF0:USTF0",1750378463674,0.26966919,645.67,645.43,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750378463970,0.26966919,645.67,645.44,2.15955711]
["bitfinex-derivatives","BNBF0:USTF0",1750378464272,0.26966919,645.67,645.45,1.14155711]
["bitfinex-derivatives","BNBF0:USTF0",1750378464470,0.26966919,645.67,645.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750378464471,0.26966919,645.67,645.46,1.14155711]
["bitfinex-derivatives","BNBF0:USTF0",1750378464671,0.26966919,645.67,645.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750378464873,0.26966919,645.67,645.45,1.14157225]
["bitfinex-derivatives","BNBF0:USTF0",1750378465070,0.26966919,645.67,645.46,1.14157225]
["bitfinex-derivatives","BNBF0:USTF0",1750378465269,0.26966919,645.67,645.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750378465573,0.26966919,645.67,645.45,1.14156671]
["bitfinex-derivatives","BNBF0:USTF0",1750378465873,0.26966919,645.67,645.46,1.14156671]
["bitfinex-derivatives","BNBF0:USTF0",1750378466069,0.26966919,645.67,645.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750378474787,0.26966919,645.67,645.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750378486194,0.30976055,645.66,645.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750378501607,0.2696765,645.61,645.45,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750378511817,0.2696765,645.61,645.44,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750378513818,0.2696765,645.61,645.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750378519222,0.30978934,645.6,645.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750378533731,0.30978934,645.6,645.36,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750378536535,0.30978934,645.6,645.36,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1750378540142,0.30978934,645.6,645.36,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750378552438,0.30978934,645.6,645.33,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750378554745,0.30978934,645.6,645.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750378566153,0.30978934,645.6,645.35,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750378568855,0.30978934,645.6,645.35,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750378574254,0.30978934,645.6,645.35,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1750378583266,0.30978934,645.6,645.35,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1750378583464,0.30978934,645.6,645.36,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750378586070,0.30978934,645.6,645.37,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750378586568,0.26961382,645.55,645.37,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750378608285,0.26961382,645.55,645.07,1.15770382]
["bitfinex-derivatives","BNBF0:USTF0",1750378608489,0.26961382,645.55,645.08,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378608688,0.26961382,645.55,645.09,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378608988,0.26961382,645.55,645.1,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378609184,0.26961382,645.55,645.11,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378609387,0.26961382,645.55,645.12,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378609684,0.26961382,645.55,645.13,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378609889,0.26961382,645.55,645.14,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378610089,0.26961382,645.55,645.15,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378610289,0.26961382,645.55,645.16,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378610489,0.26961382,645.55,645.17,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378610785,0.26961382,645.55,645.18,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378610992,0.26961382,645.55,645.19,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378611185,0.26961382,645.55,645.08,1.15770382]
["bitfinex-derivatives","BNBF0:USTF0",1750378611186,0.26961382,645.55,645.2,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378611390,0.26961382,645.55,645.21,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378611685,0.26961382,645.55,645.22,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378611891,0.26961382,645.55,645.23,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378612192,0.26961382,645.55,645.24,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378612388,0.26961382,645.55,645.25,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378612594,0.26961382,645.55,645.26,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378612793,0.26961382,645.55,645.27,1.14168774]
["bitfinex-derivatives","BNBF0:USTF0",1750378613093,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378613393,0.26961382,645.55,645.15,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378613693,0.26961382,645.55,645.16,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378613993,0.26961382,645.55,645.17,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378614194,0.26961382,645.55,645.18,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378614393,0.26961382,645.55,645.19,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378614689,0.26961382,645.55,645.2,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378614889,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378614890,0.26961382,645.55,645.21,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378615089,0.26961382,645.55,645.22,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378615292,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378615293,0.26961382,645.55,645.23,1.14182448]
["bitfinex-derivatives","BNBF0:USTF0",1750378615493,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378615695,0.26961382,645.55,645.15,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378615890,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378615891,0.26961382,645.55,645.16,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378616094,0.26961382,645.55,645.17,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378616289,0.26961382,645.55,645.18,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378616491,0.26961382,645.55,645.19,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378616690,0.26961382,645.55,645.2,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378616896,0.26961382,645.55,645.21,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378617094,0.26961382,645.55,645.22,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378617292,0.26961382,645.55,645.23,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1750378617492,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378617697,0.26961382,645.55,645.15,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378617996,0.26961382,645.55,645.16,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378618196,0.26961382,645.55,645.17,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378618393,0.26961382,645.55,645.18,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378618592,0.26961382,645.55,645.19,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378618793,0.26961382,645.55,645.2,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378619097,0.26961382,645.55,645.21,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378619297,0.26961382,645.55,645.22,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378619492,0.26961382,645.55,645.23,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378619693,0.26961382,645.55,645.24,1.10203303]
["bitfinex-derivatives","BNBF0:USTF0",1750378619993,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378620193,0.26961382,645.55,645.15,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378620398,0.26961382,645.55,645.16,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378620595,0.26961382,645.55,645.17,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378620794,0.26961382,645.55,645.18,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378620997,0.26961382,645.55,645.19,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378621198,0.26961382,645.55,645.2,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378621498,0.26961382,645.55,645.21,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378621703,0.26961382,645.55,645.22,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378621997,0.26961382,645.55,645.23,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378622198,0.26961382,645.55,645.24,1.10212702]
["bitfinex-derivatives","BNBF0:USTF0",1750378622398,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378622595,0.26961382,645.55,645.15,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378622799,0.26961382,645.55,645.16,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378622995,0.26961382,645.55,645.17,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378623205,0.26961382,645.55,645.18,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378623398,0.26961382,645.55,645.19,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378623600,0.26961382,645.55,645.2,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378623802,0.26961382,645.55,645.21,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378624098,0.26961382,645.55,645.22,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378624301,0.26961382,645.55,645.23,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378624503,0.26961382,645.55,645.24,1.10206787]
["bitfinex-derivatives","BNBF0:USTF0",1750378624798,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378624998,0.26961382,645.55,645.15,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378625301,0.26961382,645.55,645.16,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378625501,0.26961382,645.55,645.17,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378625703,0.26961382,645.55,645.18,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378625898,0.26961382,645.55,645.19,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378626102,0.26961382,645.55,645.2,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378626303,0.26961382,645.55,645.21,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378626500,0.26961382,645.55,645.22,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378626699,0.26961382,645.55,645.23,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378626903,0.26961382,645.55,645.24,1.10192223]
["bitfinex-derivatives","BNBF0:USTF0",1750378627204,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378627499,0.26961382,645.55,645.15,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378627698,0.26961382,645.55,645.16,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378627903,0.26961382,645.55,645.17,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378628101,0.26961382,645.55,645.18,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378628402,0.26961382,645.55,645.19,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378628703,0.26961382,645.55,645.2,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378628902,0.26961382,645.55,645.21,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378629101,0.26961382,645.55,645.22,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378629301,0.26961382,645.55,645.23,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378629601,0.26961382,645.55,645.24,1.10201218]
["bitfinex-derivatives","BNBF0:USTF0",1750378629901,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378630100,0.26961382,645.55,645.15,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378630305,0.26961382,645.55,645.16,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378630505,0.26961382,645.55,645.17,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378630702,0.26961382,645.55,645.18,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378630900,0.26961382,645.55,645.19,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378631105,0.26961382,645.55,645.2,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378631404,0.26961382,645.55,645.21,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378631604,0.26961382,645.55,645.22,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378631805,0.26961382,645.55,645.23,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378632006,0.26961382,645.55,645.24,1.1020255]
["bitfinex-derivatives","BNBF0:USTF0",1750378632205,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378632405,0.26961382,645.55,645.15,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378632705,0.26961382,645.55,645.16,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378632908,0.26961382,645.55,645.17,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378633106,0.26961382,645.55,645.18,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378633304,0.26961382,645.55,645.19,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378633505,0.26961382,645.55,645.2,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378633709,0.26961382,645.55,645.21,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378634009,0.26961382,645.55,645.22,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378634205,0.26961382,645.55,645.23,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378634407,0.26961382,645.55,645.24,1.102026]
["bitfinex-derivatives","BNBF0:USTF0",1750378634609,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378634809,0.26961382,645.55,645.15,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378635008,0.26961382,645.55,645.16,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378635210,0.26961382,645.55,645.17,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378635408,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378635409,0.26961382,645.55,645.18,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378635611,0.26961382,645.55,645.19,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378635812,0.26961382,645.55,645.2,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378636007,0.26961382,645.55,645.21,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378636210,0.26961382,645.55,645.22,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378636408,0.26961382,645.55,645.23,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378636610,0.26961382,645.55,645.24,1.10203095]
["bitfinex-derivatives","BNBF0:USTF0",1750378636811,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378637011,0.26961382,645.55,645.15,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378637210,0.26961382,645.55,645.16,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378637507,0.26961382,645.55,645.17,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378637711,0.26961382,645.55,645.18,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378637907,0.26961382,645.55,645.19,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378638111,0.26961382,645.55,645.2,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378638306,0.26961382,645.55,645.21,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378638506,0.26961382,645.55,645.22,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378638812,0.26961382,645.55,645.23,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378639011,0.26961382,645.55,645.24,1.10202436]
["bitfinex-derivatives","BNBF0:USTF0",1750378639210,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378639411,0.26961382,645.55,645.15,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378639607,0.26961382,645.55,645.16,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378639808,0.26961382,645.55,645.17,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378640107,0.26961382,645.55,645.18,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378640310,0.26961382,645.55,645.19,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378640507,0.26961382,645.55,645.2,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378640710,0.26961382,645.55,645.21,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378640908,0.26961382,645.55,645.22,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378641111,0.26961382,645.55,645.23,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378641310,0.26961382,645.55,645.24,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378641510,0.26961382,645.55,645.25,1.10201683]
["bitfinex-derivatives","BNBF0:USTF0",1750378641713,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378642012,0.26961382,645.55,645.15,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378642210,0.26961382,645.55,645.16,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378642510,0.26961382,645.55,645.17,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378642709,0.26961382,645.55,645.18,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378643009,0.26961382,645.55,645.19,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378643213,0.26961382,645.55,645.2,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378643411,0.26961382,645.55,645.21,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378643610,0.26961382,645.55,645.22,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378643815,0.26961382,645.55,645.23,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378644012,0.26961382,645.55,645.24,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378644216,0.26961382,645.55,645.25,1.10201384]
["bitfinex-derivatives","BNBF0:USTF0",1750378644417,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378644617,0.26961382,645.55,645.15,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378644917,0.26961382,645.55,645.16,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378645115,0.26961382,645.55,645.17,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378645315,0.26961382,645.55,645.18,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378645611,0.26961382,645.55,645.19,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378645812,0.26961382,645.55,645.2,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378646116,0.26961382,645.55,645.21,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378646313,0.26961382,645.55,645.22,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378646517,0.26961382,645.55,645.23,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378646717,0.26961382,645.55,645.24,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378647017,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378647018,0.26961382,645.55,645.25,1.10201649]
["bitfinex-derivatives","BNBF0:USTF0",1750378647315,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378647516,0.26961382,645.55,645.15,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378647716,0.26961382,645.55,645.16,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378647920,0.26961382,645.55,645.17,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378648114,0.26961382,645.55,645.18,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378648314,0.26961382,645.55,645.19,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378648513,0.26961382,645.55,645.2,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378648712,0.26961382,645.55,645.21,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378648917,0.26961382,645.55,645.22,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378649114,0.26961382,645.55,645.23,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378649314,0.26961382,645.55,645.24,1.10165192]
["bitfinex-derivatives","BNBF0:USTF0",1750378649513,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378649718,0.26961382,645.55,645.15,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378650018,0.26961382,645.55,645.16,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378650318,0.26961382,645.55,645.17,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378650515,0.26961382,645.55,645.18,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378650718,0.26961382,645.55,645.19,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378650914,0.26961382,645.55,645.2,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378651121,0.26961382,645.55,645.21,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378651318,0.26961382,645.55,645.22,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378651520,0.26961382,645.55,645.23,1.10164557]
["bitfinex-derivatives","BNBF0:USTF0",1750378651715,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378652015,0.26961382,645.55,645.15,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378652216,0.26961382,645.55,645.16,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378652414,0.26961382,645.55,645.17,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378652615,0.26961382,645.55,645.18,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378652914,0.26961382,645.55,645.19,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378653117,0.26961382,645.55,645.2,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378653316,0.26961382,645.55,645.21,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378653521,0.26961382,645.55,645.22,1.10164406]
["bitfinex-derivatives","BNBF0:USTF0",1750378653817,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378654016,0.26961382,645.55,645.15,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378654215,0.26961382,645.55,645.16,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378654419,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378654420,0.26961382,645.55,645.17,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378654619,0.26961382,645.55,645.18,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378654819,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378654820,0.26961382,645.55,645.19,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378655018,0.26961382,645.55,645.2,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378655218,0.26961382,645.55,645.21,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378655521,0.26961382,645.55,645.22,1.10159692]
["bitfinex-derivatives","BNBF0:USTF0",1750378655716,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378655920,0.26961382,645.55,645.15,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378656217,0.26961382,645.55,645.16,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378656421,0.26961382,645.55,645.17,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378656617,0.26961382,645.55,645.18,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378656817,0.26961382,645.55,645.19,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378657021,0.26961382,645.55,645.2,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378657217,0.26961382,645.55,645.21,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378657423,0.26961382,645.55,645.22,1.10156493]
["bitfinex-derivatives","BNBF0:USTF0",1750378657619,0.26961382,645.55,645.14,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750378657823,0.26961382,645.55,645.15,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378658022,0.26961382,645.55,645.16,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378658222,0.26961382,645.55,645.17,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378658425,0.26961382,645.55,645.18,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378658623,0.26961382,645.55,645.19,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378658924,0.26961382,645.55,645.2,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378659219,0.26961382,645.55,645.21,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378659420,0.26961382,645.55,645.22,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378659720,0.26961382,645.55,645.23,1.10152804]
["bitfinex-derivatives","BNBF0:USTF0",1750378659920,0.26961382,645.55,645.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750378660125,0.26961382,645.55,645.18,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378660323,0.26961382,645.55,645.19,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378660524,0.26961382,645.55,645.2,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378660823,0.26961382,645.55,645.21,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378661021,0.26961382,645.55,645.22,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378661222,0.26961382,645.55,645.23,1.10150735]
["bitfinex-derivatives","BNBF0:USTF0",1750378661426,0.26961382,645.55,645.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750378661626,0.26961382,645.55,645.18,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378661824,0.26961382,645.55,645.19,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378662026,0.26961382,645.55,645.2,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378662227,0.26961382,645.55,645.21,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378662427,0.26961382,645.55,645.22,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378662627,0.26961382,645.55,645.23,1.10149388]
["bitfinex-derivatives","BNBF0:USTF0",1750378662824,0.26961382,645.55,645.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750378663032,0.26961382,645.55,645.18,1.10149281]
["bitfinex-derivatives","BNBF0:USTF0",1750378663229,0.26961382,645.55,645.19,1.10149281]
["bitfinex-derivatives","BNBF0:USTF0",1750378663433,0.26961382,645.55,645.2,2.46949281]
["bitfinex-derivatives","BNBF0:USTF0",1750378663633,0.26961382,645.55,645.21,1.10149281]
["bitfinex-derivatives","BNBF0:USTF0",1750378663833,0.26961382,645.55,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378663834,0.26961382,645.55,645.22,1.10149281]
["bitfinex-derivatives","BNBF0:USTF0",1750378664032,0.26961382,645.55,645.23,1.10149281]
["bitfinex-derivatives","BNBF0:USTF0",1750378664229,0.26961382,645.55,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378664434,0.26961382,645.55,645.21,1.10147967]
["bitfinex-derivatives","BNBF0:USTF0",1750378664634,0.26961382,645.55,645.22,1.10147967]
["bitfinex-derivatives","BNBF0:USTF0",1750378664929,0.26961382,645.55,645.23,1.10147967]
["bitfinex-derivatives","BNBF0:USTF0",1750378665132,0.26961382,645.55,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378665332,0.26961382,645.55,645.21,1.10147969]
["bitfinex-derivatives","BNBF0:USTF0",1750378665532,0.26961382,645.55,645.22,1.10147969]
["bitfinex-derivatives","BNBF0:USTF0",1750378665732,0.26961382,645.55,645.23,1.10147969]
["bitfinex-derivatives","BNBF0:USTF0",1750378665930,0.26961382,645.55,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378666135,0.26961382,645.55,645.21,1.10148113]
["bitfinex-derivatives","BNBF0:USTF0",1750378666430,0.26961382,645.55,645.22,1.10148113]
["bitfinex-derivatives","BNBF0:USTF0",1750378666729,0.26961382,645.55,645.23,1.10148113]
["bitfinex-derivatives","BNBF0:USTF0",1750378666934,0.26961382,645.55,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378667132,0.26961382,645.55,645.21,1.10147529]
["bitfinex-derivatives","BNBF0:USTF0",1750378667332,0.26961382,645.55,645.22,1.10147529]
["bitfinex-derivatives","BNBF0:USTF0",1750378667534,0.26961382,645.55,645.23,1.10147529]
["bitfinex-derivatives","BNBF0:USTF0",1750378667835,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378668034,0.26961382,645.55,645.22,1.10147374]
["bitfinex-derivatives","BNBF0:USTF0",1750378668230,0.26961382,645.55,645.23,1.10147374]
["bitfinex-derivatives","BNBF0:USTF0",1750378668431,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378668732,0.26961382,645.55,645.22,1.10146041]
["bitfinex-derivatives","BNBF0:USTF0",1750378668931,0.26961382,645.55,645.23,1.10146041]
["bitfinex-derivatives","BNBF0:USTF0",1750378669136,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378669437,0.26961382,645.55,645.22,1.10146183]
["bitfinex-derivatives","BNBF0:USTF0",1750378669635,0.26961382,645.55,645.23,1.10146183]
["bitfinex-derivatives","BNBF0:USTF0",1750378669932,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378670138,0.26961382,645.55,645.22,1.10143184]
["bitfinex-derivatives","BNBF0:USTF0",1750378670333,0.26961382,645.55,645.23,1.10143184]
["bitfinex-derivatives","BNBF0:USTF0",1750378670536,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378670837,0.26961382,645.55,645.22,1.10142135]
["bitfinex-derivatives","BNBF0:USTF0",1750378671136,0.26961382,645.55,645.23,1.10142135]
["bitfinex-derivatives","BNBF0:USTF0",1750378671333,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378671538,0.26961382,645.55,645.22,1.10141887]
["bitfinex-derivatives","BNBF0:USTF0",1750378671738,0.26961382,645.55,645.23,1.10141887]
["bitfinex-derivatives","BNBF0:USTF0",1750378671933,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378672137,0.26961382,645.55,645.22,1.10142169]
["bitfinex-derivatives","BNBF0:USTF0",1750378672435,0.26961382,645.55,645.23,1.10142169]
["bitfinex-derivatives","BNBF0:USTF0",1750378672635,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378672835,0.26961382,645.55,645.22,1.10141996]
["bitfinex-derivatives","BNBF0:USTF0",1750378673034,0.26961382,645.55,645.23,1.10141996]
["bitfinex-derivatives","BNBF0:USTF0",1750378673235,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378673435,0.26961382,645.55,645.22,1.10141654]
["bitfinex-derivatives","BNBF0:USTF0",1750378673735,0.26961382,645.55,645.23,1.10141654]
["bitfinex-derivatives","BNBF0:USTF0",1750378673936,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378674136,0.26961382,645.55,645.22,1.1014077]
["bitfinex-derivatives","BNBF0:USTF0",1750378674336,0.26961382,645.55,645.23,1.1014077]
["bitfinex-derivatives","BNBF0:USTF0",1750378674536,0.26961382,645.55,645.24,1.10141582]
["bitfinex-derivatives","BNBF0:USTF0",1750378674740,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378675038,0.26961382,645.55,645.22,1.10142196]
["bitfinex-derivatives","BNBF0:USTF0",1750378675240,0.26961382,645.55,645.23,1.10142196]
["bitfinex-derivatives","BNBF0:USTF0",1750378675535,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378675741,0.26961382,645.55,645.22,1.10142722]
["bitfinex-derivatives","BNBF0:USTF0",1750378675941,0.26961382,645.55,645.23,1.10142722]
["bitfinex-derivatives","BNBF0:USTF0",1750378676139,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378676338,0.26961382,645.55,645.22,1.10143635]
["bitfinex-derivatives","BNBF0:USTF0",1750378676537,0.26961382,645.55,645.23,1.10143635]
["bitfinex-derivatives","BNBF0:USTF0",1750378676742,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378676942,0.26961382,645.55,645.22,1.10142928]
["bitfinex-derivatives","BNBF0:USTF0",1750378677145,0.26961382,645.55,645.23,1.10142928]
["bitfinex-derivatives","BNBF0:USTF0",1750378677343,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378677538,0.26961382,645.55,645.22,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1750378677842,0.26961382,645.55,645.23,1.1014342]
["bitfinex-derivatives","BNBF0:USTF0",1750378678138,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378678443,0.26961382,645.55,645.22,1.10143222]
["bitfinex-derivatives","BNBF0:USTF0",1750378678643,0.26961382,645.55,645.23,1.10143222]
["bitfinex-derivatives","BNBF0:USTF0",1750378678843,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378679042,0.26961382,645.55,645.22,1.1014339]
["bitfinex-derivatives","BNBF0:USTF0",1750378679243,0.26961382,645.55,645.23,1.1014339]
["bitfinex-derivatives","BNBF0:USTF0",1750378679441,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378679644,0.26961382,645.55,645.22,1.10143557]
["bitfinex-derivatives","BNBF0:USTF0",1750378679843,0.26961382,645.55,645.23,1.10143557]
["bitfinex-derivatives","BNBF0:USTF0",1750378680041,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378680245,0.26961382,645.55,645.22,1.10143271]
["bitfinex-derivatives","BNBF0:USTF0",1750378680441,0.26961382,645.55,645.23,1.10143271]
["bitfinex-derivatives","BNBF0:USTF0",1750378680741,0.26961382,645.55,645.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750378680945,0.26961382,645.55,645.24,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750378683045,0.57942715,645.55,645.24,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750378684348,0.30981813,645.54,645.24,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750378702856,0.30981813,645.54,645.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750378703057,0.30981813,645.54,645.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750378713966,0.30981813,645.54,645.18,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750378716063,0.30981813,645.54,645.19,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750378734885,0.30981813,645.54,645.2,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750378736185,0.30981813,645.54,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750378742789,0.30981813,645.54,645.22,1.09806955]
["bitfinex-derivatives","BNBF0:USTF0",1750378742995,0.30981813,645.54,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750378747097,0.30981813,645.54,645.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750378759904,0.30981813,645.54,645.23,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750378760805,0.30981813,645.54,645.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750378771314,0.30981813,645.54,645.25,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750378773719,0.30981813,645.54,645.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750378777820,0.30981813,645.54,645.27,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750378782923,0.30981813,645.54,645.28,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750378787022,0.2697089,645.48,645.28,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750378798030,0.2697089,645.48,645.27,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750378802230,0.30981813,645.54,645.27,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750378802433,0.26972562,645.43,645.27,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750378808833,0.26972562,645.43,645.25,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750378811437,0.26972562,645.43,645.26,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750378819545,0.26972562,645.43,645.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750378838760,0.26972562,645.43,645.18,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1750378839855,0.26972562,645.43,645.19,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750378841258,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378848366,0.26972562,645.43,645.21,1.09945109]
["bitfinex-derivatives","BNBF0:USTF0",1750378848563,0.26972562,645.43,645.22,1.09945109]
["bitfinex-derivatives","BNBF0:USTF0",1750378848766,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378848961,0.26972562,645.43,645.21,1.09944896]
["bitfinex-derivatives","BNBF0:USTF0",1750378849263,0.26972562,645.43,645.22,1.09944896]
["bitfinex-derivatives","BNBF0:USTF0",1750378849460,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378849663,0.26972562,645.43,645.21,1.09936323]
["bitfinex-derivatives","BNBF0:USTF0",1750378849860,0.26972562,645.43,645.22,1.09936323]
["bitfinex-derivatives","BNBF0:USTF0",1750378850061,0.26972562,645.43,645.23,1.0993769]
["bitfinex-derivatives","BNBF0:USTF0",1750378850266,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378850461,0.26972562,645.43,645.21,1.09930661]
["bitfinex-derivatives","BNBF0:USTF0",1750378850660,0.26972562,645.43,645.22,1.09930661]
["bitfinex-derivatives","BNBF0:USTF0",1750378850863,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378851059,0.26972562,645.43,645.21,1.09931016]
["bitfinex-derivatives","BNBF0:USTF0",1750378851359,0.26972562,645.43,645.22,1.09931016]
["bitfinex-derivatives","BNBF0:USTF0",1750378851563,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378851863,0.26972562,645.43,645.21,1.09924868]
["bitfinex-derivatives","BNBF0:USTF0",1750378852064,0.26972562,645.43,645.22,1.09924868]
["bitfinex-derivatives","BNBF0:USTF0",1750378852261,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378852464,0.26972562,645.43,645.21,1.09918825]
["bitfinex-derivatives","BNBF0:USTF0",1750378852665,0.26972562,645.43,645.22,1.09918825]
["bitfinex-derivatives","BNBF0:USTF0",1750378852964,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378853163,0.26972562,645.43,645.21,1.09920023]
["bitfinex-derivatives","BNBF0:USTF0",1750378853366,0.26972562,645.43,645.22,1.09920023]
["bitfinex-derivatives","BNBF0:USTF0",1750378853662,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378853863,0.26972562,645.43,645.21,1.09914544]
["bitfinex-derivatives","BNBF0:USTF0",1750378854065,0.26972562,645.43,645.22,1.09914544]
["bitfinex-derivatives","BNBF0:USTF0",1750378854267,0.26972562,645.43,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378854567,0.30981813,645.54,645.21,1.09907729]
["bitfinex-derivatives","BNBF0:USTF0",1750378854761,0.30981813,645.54,645.22,1.09907729]
["bitfinex-derivatives","BNBF0:USTF0",1750378854963,0.26969113,645.5,645.23,1.09907729]
["bitfinex-derivatives","BNBF0:USTF0",1750378855266,0.26969113,645.5,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378855462,0.26969113,645.5,645.21,1.09896731]
["bitfinex-derivatives","BNBF0:USTF0",1750378855663,0.26969113,645.5,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378855664,0.26969113,645.5,645.22,1.09896731]
["bitfinex-derivatives","BNBF0:USTF0",1750378855863,0.26969113,645.5,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378856063,0.26969113,645.5,645.21,1.09895141]
["bitfinex-derivatives","BNBF0:USTF0",1750378856264,0.26969113,645.5,645.22,1.09895141]
["bitfinex-derivatives","BNBF0:USTF0",1750378856562,0.26969113,645.5,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378856764,0.26969113,645.5,645.21,1.09881678]
["bitfinex-derivatives","BNBF0:USTF0",1750378856962,0.26969113,645.5,645.22,1.09881678]
["bitfinex-derivatives","BNBF0:USTF0",1750378857167,0.26969113,645.5,645.2,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750378857367,0.26969113,645.5,645.21,1.09881065]
["bitfinex-derivatives","BNBF0:USTF0",1750378857568,0.26969113,645.5,645.22,1.09881065]
["bitfinex-derivatives","BNBF0:USTF0",1750378857769,0.26969113,645.5,645.22,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750378858566,0.26969113,645.5,645.23,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750378877589,0.26969113,645.5,645.23,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750378881593,0.26969113,645.5,645.24,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750378886903,0.26969113,645.5,645.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750378888001,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378896311,0.26969113,645.5,645.26,1.09965809]
["bitfinex-derivatives","BNBF0:USTF0",1750378896606,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378896810,0.26969113,645.5,645.26,1.09966428]
["bitfinex-derivatives","BNBF0:USTF0",1750378897011,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378897211,0.26969113,645.5,645.26,1.09966589]
["bitfinex-derivatives","BNBF0:USTF0",1750378897412,0.26969113,645.5,645.27,1.09997765]
["bitfinex-derivatives","BNBF0:USTF0",1750378897611,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378897912,0.26969113,645.5,645.26,1.09998566]
["bitfinex-derivatives","BNBF0:USTF0",1750378898209,0.26969113,645.5,645.27,1.09998566]
["bitfinex-derivatives","BNBF0:USTF0",1750378898413,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378898615,0.26969113,645.5,645.26,1.10031527]
["bitfinex-derivatives","BNBF0:USTF0",1750378898810,0.26969113,645.5,645.27,1.10031527]
["bitfinex-derivatives","BNBF0:USTF0",1750378899113,0.26969113,645.5,645.28,1.10031527]
["bitfinex-derivatives","BNBF0:USTF0",1750378899306,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378899511,0.26969113,645.5,645.26,1.10041662]
["bitfinex-derivatives","BNBF0:USTF0",1750378899708,0.26969113,645.5,645.27,1.10041662]
["bitfinex-derivatives","BNBF0:USTF0",1750378899912,0.26969113,645.5,645.28,1.10041662]
["bitfinex-derivatives","BNBF0:USTF0",1750378900210,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378900413,0.26969113,645.5,645.26,1.10051058]
["bitfinex-derivatives","BNBF0:USTF0",1750378900612,0.26969113,645.5,645.27,1.10051058]
["bitfinex-derivatives","BNBF0:USTF0",1750378900812,0.26969113,645.5,645.28,1.10051058]
["bitfinex-derivatives","BNBF0:USTF0",1750378901010,0.26969113,645.5,645.29,1.10051058]
["bitfinex-derivatives","BNBF0:USTF0",1750378901210,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378901413,0.26969113,645.5,645.26,1.10051333]
["bitfinex-derivatives","BNBF0:USTF0",1750378901610,0.26969113,645.5,645.27,1.10051333]
["bitfinex-derivatives","BNBF0:USTF0",1750378901814,0.26969113,645.5,645.28,1.10051333]
["bitfinex-derivatives","BNBF0:USTF0",1750378902013,0.26969113,645.5,645.29,1.10051333]
["bitfinex-derivatives","BNBF0:USTF0",1750378902217,0.26969113,645.5,645.25,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750378902423,0.26969113,645.5,645.26,1.10074331]
["bitfinex-derivatives","BNBF0:USTF0",1750378902620,0.26969113,645.5,645.27,1.10074331]
["bitfinex-derivatives","BNBF0:USTF0",1750378902921,0.26969113,645.5,645.28,1.10074331]
["bitfinex-derivatives","BNBF0:USTF0",1750378903224,0.26969113,645.5,645.29,1.10074331]
["bitfinex-derivatives","BNBF0:USTF0",1750378903421,0.26969113,645.5,645.3,1.10089466]
["bitfinex-derivatives","BNBF0:USTF0",1750378903721,0.26969113,645.5,645.25,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750378904020,0.26969113,645.5,645.26,1.100898]
["bitfinex-derivatives","BNBF0:USTF0",1750378904224,0.26969113,645.5,645.27,1.100898]
["bitfinex-derivatives","BNBF0:USTF0",1750378904423,0.26969113,645.5,645.28,1.100898]
["bitfinex-derivatives","BNBF0:USTF0",1750378904620,0.26969113,645.5,645.29,1.100898]
["bitfinex-derivatives","BNBF0:USTF0",1750378904821,0.26969113,645.5,645.3,1.100898]
["bitfinex-derivatives","BNBF0:USTF0",1750378905020,0.26969113,645.5,645.03,2.40616217]
["bitfinex-derivatives","BNBF0:USTF0",1750378905224,0.26969113,645.5,645.04,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378905520,0.26969113,645.5,645.05,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378905721,0.26969113,645.5,645.06,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378905920,0.26969113,645.5,645.07,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378906122,0.26969113,645.5,645.08,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378906322,0.26969113,645.5,645.09,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378906624,0.26969113,645.5,645.1,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378906822,0.26969113,645.5,645.11,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378907024,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378907025,0.26969113,645.5,645.12,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378907325,0.26969113,645.5,645.13,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378907523,0.26969113,645.5,645.14,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378907727,0.26969113,645.5,645.15,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378907924,0.26969113,645.5,645.16,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378908130,0.26969113,645.5,645.17,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378908427,0.26969113,645.5,645.18,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378908628,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378908629,0.26969113,645.5,645.19,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378908829,0.26969113,645.5,645.2,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378909027,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378909028,0.26969113,645.5,645.21,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378909227,0.26969113,645.5,645.22,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378909428,0.26969113,645.5,645.23,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378909630,0.26969113,645.5,645.24,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378909825,0.26969113,645.5,645.25,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378910030,0.26969113,645.5,645.26,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378910230,0.26969113,645.5,645.27,1.10107571]
["bitfinex-derivatives","BNBF0:USTF0",1750378910427,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378910627,0.26969113,645.5,645.04,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378910926,0.26969113,645.5,645.05,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378911129,0.26969113,645.5,645.06,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378911330,0.26969113,645.5,645.07,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378911526,0.26969113,645.5,645.08,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378911831,0.26969113,645.5,645.09,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378912028,0.26969113,645.5,645.1,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378912233,0.26969113,645.5,645.11,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378912434,0.26969113,645.5,645.12,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378912731,0.26969113,645.5,645.13,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378912934,0.26969113,645.5,645.14,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378913134,0.26969113,645.5,645.15,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378913334,0.26969113,645.5,645.16,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378913633,0.26969113,645.5,645.17,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378913834,0.26969113,645.5,645.18,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378914135,0.26969113,645.5,645.19,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378914334,0.26969113,645.5,645.2,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378914533,0.26969113,645.5,645.21,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378914731,0.26969113,645.5,645.22,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378914929,0.26969113,645.5,645.23,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378915230,0.26969113,645.5,645.24,1.10179032]
["bitfinex-derivatives","BNBF0:USTF0",1750378915430,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378915628,0.26969113,645.5,645.04,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378915834,0.26969113,645.5,645.05,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378916034,0.26969113,645.5,645.06,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378916334,0.26969113,645.5,645.07,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378916531,0.26969113,645.5,645.08,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378916730,0.26969113,645.5,645.09,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378916935,0.26969113,645.5,645.1,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378917232,0.26969113,645.5,645.11,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378917431,0.26969113,645.5,645.12,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378917734,0.26969113,645.5,645.13,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378917932,0.26969113,645.5,645.14,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378918135,0.26969113,645.5,645.15,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378918336,0.26969113,645.5,645.16,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378918637,0.26969113,645.5,645.17,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378918837,0.26969113,645.5,645.18,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378919035,0.26969113,645.5,645.19,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378919335,0.26969113,645.5,645.2,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378919534,0.26969113,645.5,645.21,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378919738,0.26969113,645.5,645.22,1.10180525]
["bitfinex-derivatives","BNBF0:USTF0",1750378919939,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378920135,0.26969113,645.5,645.04,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378920339,0.26969113,645.5,645.05,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378920538,0.26969113,645.5,645.06,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378920737,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378920738,0.26969113,645.5,645.07,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378920934,0.26969113,645.5,645.08,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378921238,0.26969113,645.5,645.09,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378921438,0.26969113,645.5,645.1,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378921636,0.26969113,645.5,645.11,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378921839,0.26969113,645.5,645.12,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378922039,0.26969113,645.5,645.13,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378922237,0.26969113,645.5,645.14,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378922436,0.26969113,645.5,645.15,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378922740,0.26969113,645.5,645.16,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378922943,0.26969113,645.5,645.17,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378923139,0.26969113,645.5,645.18,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378923341,0.26969113,645.5,645.19,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378923541,0.26969113,645.5,645.2,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378923742,0.26969113,645.5,645.21,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378924043,0.26969113,645.5,645.22,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378924244,0.26969113,645.5,645.23,1.10118395]
["bitfinex-derivatives","BNBF0:USTF0",1750378924445,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378924744,0.26969113,645.5,645.04,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378924943,0.26969113,645.5,645.05,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378925140,0.26969113,645.5,645.06,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378925340,0.26969113,645.5,645.07,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378925544,0.26969113,645.5,645.08,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378925740,0.26969113,645.5,645.09,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378926040,0.26969113,645.5,645.1,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378926239,0.26969113,645.5,645.11,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378926446,0.26969113,645.5,645.12,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378926640,0.26969113,645.5,645.13,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378926839,0.26969113,645.5,645.14,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378927044,0.26969113,645.5,645.15,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378927241,0.26969113,645.5,645.16,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378927442,0.26969113,645.5,645.17,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378927642,0.26969113,645.5,645.18,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378927843,0.26969113,645.5,645.19,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378928044,0.26969113,645.5,645.2,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378928240,0.26969113,645.5,645.21,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378928440,0.26969113,645.5,645.22,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378928645,0.26969113,645.5,645.23,1.10104868]
["bitfinex-derivatives","BNBF0:USTF0",1750378928846,0.26969113,645.5,645.03,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750378929042,0.26969113,645.5,645.02,1.15516217]
["bitfinex-derivatives","BNBF0:USTF0",1750378929043,0.26969113,645.5,645.04,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378929244,0.26969113,645.5,645.05,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378929447,0.26969113,645.5,645.06,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378929644,0.26969113,645.5,645.07,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378929845,0.26969113,645.5,645.08,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378930048,0.26969113,645.5,645.09,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378930247,0.26969113,645.5,645.1,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378930446,0.26969113,645.5,645.11,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378930749,0.26969113,645.5,645.12,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378930946,0.26969113,645.5,645.13,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378931145,0.26969113,645.5,645.14,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378931345,0.26969113,645.5,645.15,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378931547,0.26969113,645.5,645.16,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378931743,0.26969113,645.5,645.17,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378931945,0.26969113,645.5,645.18,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378932249,0.26969113,645.5,645.19,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378932445,0.26969113,645.5,645.2,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378932649,0.26969113,645.5,645.21,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378932850,0.26969113,645.5,645.22,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378933054,0.26969113,645.5,645.23,1.10113804]
["bitfinex-derivatives","BNBF0:USTF0",1750378933353,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378933553,0.26969113,645.5,645.16,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378933754,0.26969113,645.5,645.17,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378933950,0.26969113,645.5,645.18,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378934254,0.26969113,645.5,645.19,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378934549,0.26969113,645.5,645.2,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378934753,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378934754,0.26969113,645.5,645.21,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378935055,0.26969113,645.5,645.22,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378935354,0.26969113,645.5,645.23,1.10114]
["bitfinex-derivatives","BNBF0:USTF0",1750378935552,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378935752,0.26969113,645.5,645.16,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378935956,0.26969113,645.5,645.17,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378936157,0.26969113,645.5,645.18,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378936356,0.26969113,645.5,645.19,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378936556,0.26969113,645.5,645.2,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378936754,0.26969113,645.5,645.21,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378936954,0.26969113,645.5,645.22,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378937154,0.26969113,645.5,645.23,1.10112501]
["bitfinex-derivatives","BNBF0:USTF0",1750378937354,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378937553,0.26969113,645.5,645.16,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378937757,0.26969113,645.5,645.17,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378938053,0.26969113,645.5,645.18,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378938255,0.26969113,645.5,645.19,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378938454,0.26969113,645.5,645.2,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378938660,0.26969113,645.5,645.21,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378938956,0.26969113,645.5,645.22,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378939161,0.26969113,645.5,645.23,1.1011055]
["bitfinex-derivatives","BNBF0:USTF0",1750378939356,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378939561,0.26969113,645.5,645.16,1.10108969]
["bitfinex-derivatives","BNBF0:USTF0",1750378939756,0.26969113,645.5,645.17,1.10108969]
["bitfinex-derivatives","BNBF0:USTF0",1750378939958,0.26969113,645.5,645.18,1.10108969]
["bitfinex-derivatives","BNBF0:USTF0",1750378940259,0.26969113,645.5,645.19,1.10108969]
["bitfinex-derivatives","BNBF0:USTF0",1750378940462,0.26969113,645.5,645.2,1.10108969]
["bitfinex-derivatives","BNBF0:USTF0",1750378940663,0.26969113,645.5,645.21,1.10108862]
["bitfinex-derivatives","BNBF0:USTF0",1750378940863,0.26969113,645.5,645.22,1.10108862]
["bitfinex-derivatives","BNBF0:USTF0",1750378941063,0.26969113,645.5,645.23,1.10108862]
["bitfinex-derivatives","BNBF0:USTF0",1750378941265,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378941564,0.26969113,645.5,645.16,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378941761,0.26969113,645.5,645.17,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378942063,0.26969113,645.5,645.18,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378942363,0.26969113,645.5,645.19,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378942563,0.26969113,645.5,645.2,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378942761,0.26969113,645.5,645.21,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378942964,0.26969113,645.5,645.22,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378943166,0.26969113,645.5,645.23,1.10109335]
["bitfinex-derivatives","BNBF0:USTF0",1750378943360,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378943564,0.26969113,645.5,645.16,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378943764,0.26969113,645.5,645.17,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378943964,0.26969113,645.5,645.18,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378944166,0.26969113,645.5,645.19,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378944367,0.26969113,645.5,645.2,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378944561,0.26969113,645.5,645.21,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378944765,0.26969113,645.5,645.22,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378944965,0.26969113,645.5,645.23,1.10108684]
["bitfinex-derivatives","BNBF0:USTF0",1750378945166,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378945465,0.26969113,645.5,645.16,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378945660,0.26969113,645.5,645.17,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378945961,0.26969113,645.5,645.18,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378946160,0.26969113,645.5,645.19,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378946362,0.26969113,645.5,645.2,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378946563,0.26969113,645.5,645.21,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378946761,0.26969113,645.5,645.22,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378946965,0.26969113,645.5,645.23,1.10109124]
["bitfinex-derivatives","BNBF0:USTF0",1750378947163,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378947362,0.26969113,645.5,645.16,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378947566,0.26969113,645.5,645.17,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378947863,0.26969113,645.5,645.18,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378948063,0.26969113,645.5,645.19,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378948266,0.26969113,645.5,645.2,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378948467,0.26969113,645.5,645.21,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378948663,0.26969113,645.5,645.22,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378948966,0.26969113,645.5,645.23,1.10135047]
["bitfinex-derivatives","BNBF0:USTF0",1750378949165,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378949368,0.26969113,645.5,645.16,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378949567,0.26969113,645.5,645.17,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378949868,0.26969113,645.5,645.18,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378950065,0.26969113,645.5,645.19,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378950264,0.26969113,645.5,645.2,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378950464,0.26969113,645.5,645.21,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378950662,0.26969113,645.5,645.22,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378950867,0.26969113,645.5,645.23,1.10139642]
["bitfinex-derivatives","BNBF0:USTF0",1750378951069,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378951269,0.26969113,645.5,645.16,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378951469,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378951470,0.26969113,645.5,645.17,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378951670,0.26969113,645.5,645.18,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378951871,0.26969113,645.5,645.19,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378952068,0.26969113,645.5,645.2,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378952367,0.26969113,645.5,645.21,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378952671,0.26969113,645.5,645.22,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378952871,0.26969113,645.5,645.23,1.10138417]
["bitfinex-derivatives","BNBF0:USTF0",1750378953173,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378953368,0.26969113,645.5,645.16,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378953569,0.26969113,645.5,645.17,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378953768,0.26969113,645.5,645.18,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378953966,0.26969113,645.5,645.19,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378954169,0.26969113,645.5,645.2,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378954370,0.26969113,645.5,645.21,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378954568,0.26969113,645.5,645.22,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378954772,0.26969113,645.5,645.23,1.10140428]
["bitfinex-derivatives","BNBF0:USTF0",1750378954972,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378955274,0.26969113,645.5,645.16,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378955572,0.26969113,645.5,645.17,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378955771,0.26969113,645.5,645.18,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378955968,0.26969113,645.5,645.19,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378956172,0.26969113,645.5,645.2,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378956371,0.26969113,645.5,645.21,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378956574,0.26969113,645.5,645.22,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378956874,0.26969113,645.5,645.23,1.10144413]
["bitfinex-derivatives","BNBF0:USTF0",1750378957072,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378957276,0.26969113,645.5,645.16,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378957472,0.26969113,645.5,645.17,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378957671,0.26969113,645.5,645.18,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378957871,0.26969113,645.5,645.19,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378958075,0.26969113,645.5,645.2,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378958273,0.26969113,645.5,645.21,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378958477,0.26969113,645.5,645.22,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378958677,0.26969113,645.5,645.23,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378958877,0.26969113,645.5,645.24,1.10153449]
["bitfinex-derivatives","BNBF0:USTF0",1750378959173,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378959374,0.26969113,645.5,645.16,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378959577,0.26969113,645.5,645.17,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378959775,0.26969113,645.5,645.18,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378960077,0.26969113,645.5,645.19,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378960277,0.26969113,645.5,645.2,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378960477,0.26969113,645.5,645.21,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378960673,0.26969113,645.5,645.22,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378960978,0.26969113,645.5,645.23,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378961174,0.26969113,645.5,645.24,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378961379,0.26969113,645.5,645.25,1.10162983]
["bitfinex-derivatives","BNBF0:USTF0",1750378961575,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378961779,0.26969113,645.5,645.16,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378961979,0.26969113,645.5,645.17,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378962175,0.26969113,645.5,645.18,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378962380,0.26969113,645.5,645.19,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378962581,0.26969113,645.5,645.2,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378962779,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378962780,0.26969113,645.5,645.21,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378963080,0.26969113,645.5,645.22,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378963379,0.26969113,645.5,645.23,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378963578,0.26969113,645.5,645.24,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378963879,0.26969113,645.5,645.25,1.10181824]
["bitfinex-derivatives","BNBF0:USTF0",1750378964177,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378964375,0.26969113,645.5,645.16,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378964578,0.26969113,645.5,645.17,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378964781,0.26969113,645.5,645.18,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378964982,0.26969113,645.5,645.19,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378965277,0.26969113,645.5,645.2,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378965482,0.26969113,645.5,645.21,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378965681,0.26969113,645.5,645.22,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378965977,0.26969113,645.5,645.23,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378966182,0.26969113,645.5,645.24,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378966384,0.26969113,645.5,645.25,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378966582,0.26969113,645.5,645.26,1.10203021]
["bitfinex-derivatives","BNBF0:USTF0",1750378966779,0.26969113,645.5,645.15,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750378966984,0.26969113,645.5,645.16,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378967185,0.26969113,645.5,645.17,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378967381,0.26969113,645.5,645.18,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378967681,0.26969113,645.5,645.19,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378967884,0.26969113,645.5,645.2,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378968080,0.26969113,645.5,645.21,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378968284,0.26969113,645.5,645.22,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378968581,0.26969113,645.5,645.23,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378968781,0.26969113,645.5,645.24,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378968983,0.26969113,645.5,645.25,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378969183,0.26969113,645.5,645.26,1.10241662]
["bitfinex-derivatives","BNBF0:USTF0",1750378969381,0.26969113,645.5,645.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750378969684,0.26969113,645.5,645.21,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378969884,0.26969113,645.5,645.22,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378970081,0.26969113,645.5,645.23,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378970380,0.26969113,645.5,645.24,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378970585,0.26969113,645.5,645.25,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378970886,0.26969113,645.5,645.26,1.10251799]
["bitfinex-derivatives","BNBF0:USTF0",1750378971079,0.26969113,645.5,645.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750378971280,0.26969113,645.5,645.21,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378971481,0.26969113,645.5,645.22,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378971681,0.26969113,645.5,645.23,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378971880,0.26969113,645.5,645.24,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378972083,0.26969113,645.5,645.25,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378972385,0.26969113,645.5,645.26,1.10257881]
["bitfinex-derivatives","BNBF0:USTF0",1750378972584,0.26969113,645.5,645.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750378972785,0.26969113,645.5,645.21,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378973082,0.26969113,645.5,645.22,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378973280,0.26969113,645.5,645.23,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378973484,0.26969113,645.5,645.24,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378973682,0.26969113,645.5,645.25,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378973886,0.26969113,645.5,645.26,1.10256314]
["bitfinex-derivatives","BNBF0:USTF0",1750378974084,0.26969113,645.5,645.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750378974284,0.26969113,645.5,645.21,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378974488,0.26969113,645.5,645.22,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378974687,0.26969113,645.5,645.23,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378974985,0.26969113,645.5,645.24,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378975289,0.26969113,645.5,645.25,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378975485,0.26969113,645.5,645.26,1.10258844]
["bitfinex-derivatives","BNBF0:USTF0",1750378975789,0.26969113,645.5,645.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750378975989,0.26969113,645.5,645.22,1.10265777]
["bitfinex-derivatives","BNBF0:USTF0",1750378976192,0.26969113,645.5,645.23,1.10265777]
["bitfinex-derivatives","BNBF0:USTF0",1750378976387,0.26969113,645.5,645.24,1.10265777]
["bitfinex-derivatives","BNBF0:USTF0",1750378976690,0.26969113,645.5,645.25,1.10265777]
["bitfinex-derivatives","BNBF0:USTF0",1750378976887,0.26969113,645.5,645.26,1.10265777]
["bitfinex-derivatives","BNBF0:USTF0",1750378977090,0.26969113,645.5,645.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750378977286,0.26969113,645.5,645.22,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378977486,0.26969113,645.5,645.23,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378977689,0.26969113,645.5,645.24,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378977890,0.26969113,645.5,645.25,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378978090,0.26969113,645.5,645.26,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378978386,0.26969113,645.5,645.27,1.10230819]
["bitfinex-derivatives","BNBF0:USTF0",1750378978590,0.26969113,645.5,645.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750378978791,0.26969113,645.5,645.22,1.06240447]
["bitfinex-derivatives","BNBF0:USTF0",1750378978991,0.26969113,645.5,645.23,1.06240447]
["bitfinex-derivatives","BNBF0:USTF0",1750378979189,0.26969113,645.5,645.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750378979391,0.26969113,645.5,645.22,1.06240422]
["bitfinex-derivatives","BNBF0:USTF0",1750378979588,0.26969113,645.5,645.23,1.06240422]
["bitfinex-derivatives","BNBF0:USTF0",1750378979787,0.26969113,645.5,645.21,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750378979991,0.26969113,645.5,645.22,1.06245573]
["bitfinex-derivatives","BNBF0:USTF0",1750378980292,0.26969113,645.5,645.23,2.42345573]
["bitfinex-derivatives","BNBF0:USTF0",1750378980591,0.26969113,645.5,645.23,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750378981489,0.26969113,645.5,645.24,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750378993006,0.26969113,645.5,645.25,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750378997014,0.26969113,645.5,645.26,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750379010733,0.26969113,645.5,645.27,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750379016733,0.26969113,645.5,645.28,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750379042554,0.26969113,645.5,645.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750379051857,0.30984213,645.49,645.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750379060167,2.32469015,645.47,645.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750379060367,0.30985653,645.46,645.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750379060764,0.2697664,645.42,645.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750379082280,0.2697664,645.42,645.13,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1750379084384,0.2697664,645.42,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379085385,0.57964213,645.42,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379086584,0.30988054,645.41,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379090184,2.62496981,645.41,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379091183,2.31508927,645.4,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379091388,0.30989014,645.39,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379092190,2.62497941,645.39,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379094093,2.31508927,645.38,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379094792,2.31508927,645.37,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379094996,2.31508927,645.34,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379095191,2.31508927,645.33,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379097098,2.31508927,645.32,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379098196,2.31508927,645.31,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379098397,2.31508927,645.3,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379099196,2.31508927,645.29,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379099801,2.31508927,645.3,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379101603,2.31508927,645.29,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379101903,0.30990454,645.36,645.14,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750379114305,0.30990454,645.36,645.08,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750379114706,2.31508927,645.27,645.08,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750379116105,2.31508927,645.27,645.09,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750379116310,2.31508927,645.26,645.09,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750379117005,0.30990454,645.36,645.09,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750379124619,0.30990454,645.36,645.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750379129621,0.30990454,645.36,645.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750379135226,0.30990454,645.36,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379158942,2.31508927,645.32,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379159147,0.30992856,645.31,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379160048,2.62501783,645.31,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379160545,2.31508927,645.3,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379160750,2.62502743,645.29,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379160949,0.30994297,645.28,645.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750379168260,0.30994297,645.28,644.73,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750379169964,0.30994297,645.28,644.74,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750379180271,0.30994297,645.28,644.75,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750379182777,0.30994297,645.28,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379192581,2.31508927,645.21,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379192884,2.62507067,645.2,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379193185,0.3099862,645.19,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379193787,2.31508927,645.17,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379193985,0.31000062,645.16,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379194787,2.31508927,645.15,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379195084,0.31001023,645.14,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379195287,2.6250995,645.14,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379195588,2.31508927,645.12,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379195888,0.31002464,645.11,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379196588,2.31508927,645.1,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379196888,0.31003425,645.09,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379197684,2.31508927,645.08,644.76,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750379197988,0.31004387,645.07,644.74,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750379198583,2.31508927,645.06,644.74,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750379198789,2.62513794,645.06,644.74,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750379199186,0.31004867,645.06,644.74,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750379202888,0.31004867,645.06,644.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750379203693,2.31508927,645.04,644.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750379205093,2.31508927,645.03,644.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750379205290,0.31004867,645.06,644.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750379210394,0.31004867,645.06,644.38,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750379210691,0.31004867,645.06,644.39,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379210891,0.31004867,645.06,644.4,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379211095,0.31004867,645.06,644.41,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379211290,0.31004867,645.06,644.42,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379211491,0.31004867,645.06,644.43,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379211696,0.31004867,645.06,644.44,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379211897,0.31004867,645.06,644.45,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379212097,0.31004867,645.06,644.46,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379212393,0.31004867,645.06,644.47,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379212592,0.31004867,645.06,644.48,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379212796,0.31004867,645.06,644.49,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379212997,0.31004867,645.06,644.5,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379213194,0.31004867,645.06,644.51,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379213393,0.31004867,645.06,644.52,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379213592,0.31004867,645.06,644.53,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379213796,0.31004867,645.06,644.54,1.06470325]
["bitfinex-derivatives","BNBF0:USTF0",1750379213998,0.31004867,645.06,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379214197,0.31004867,645.06,644.51,1.06479509]
["bitfinex-derivatives","BNBF0:USTF0",1750379214497,0.31004867,645.06,644.52,1.06479509]
["bitfinex-derivatives","BNBF0:USTF0",1750379214698,0.31004867,645.06,644.53,1.06479509]
["bitfinex-derivatives","BNBF0:USTF0",1750379214900,0.31004867,645.06,644.54,1.06479509]
["bitfinex-derivatives","BNBF0:USTF0",1750379215195,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379215395,2.31508927,644.92,644.51,1.0647839]
["bitfinex-derivatives","BNBF0:USTF0",1750379215608,2.31508927,644.92,644.52,1.0647839]
["bitfinex-derivatives","BNBF0:USTF0",1750379215796,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379215797,2.31508927,644.92,644.53,1.0647839]
["bitfinex-derivatives","BNBF0:USTF0",1750379215998,2.31508927,644.92,644.54,1.0647839]
["bitfinex-derivatives","BNBF0:USTF0",1750379216198,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379216397,2.31508927,644.92,644.51,1.06477378]
["bitfinex-derivatives","BNBF0:USTF0",1750379216600,2.31508927,644.93,644.52,1.06477378]
["bitfinex-derivatives","BNBF0:USTF0",1750379216804,2.31508927,644.93,644.53,1.06477378]
["bitfinex-derivatives","BNBF0:USTF0",1750379217001,2.31508927,644.93,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379217202,2.31508927,644.93,644.51,1.06476939]
["bitfinex-derivatives","BNBF0:USTF0",1750379217400,2.31508927,644.93,644.52,1.06476939]
["bitfinex-derivatives","BNBF0:USTF0",1750379217600,2.31508927,644.93,644.53,1.06476939]
["bitfinex-derivatives","BNBF0:USTF0",1750379217797,2.31508927,644.93,644.54,1.06503983]
["bitfinex-derivatives","BNBF0:USTF0",1750379218002,2.31508927,644.93,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379218204,2.31508927,644.93,644.51,1.06503983]
["bitfinex-derivatives","BNBF0:USTF0",1750379218400,2.31508927,644.93,644.52,1.06503983]
["bitfinex-derivatives","BNBF0:USTF0",1750379218599,2.31508927,644.93,644.53,1.06503983]
["bitfinex-derivatives","BNBF0:USTF0",1750379218906,2.31508927,644.93,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379219102,2.31508927,644.93,644.51,1.06503234]
["bitfinex-derivatives","BNBF0:USTF0",1750379219402,2.31508927,644.93,644.52,1.06503234]
["bitfinex-derivatives","BNBF0:USTF0",1750379219602,2.31508927,644.93,644.53,1.06503234]
["bitfinex-derivatives","BNBF0:USTF0",1750379219898,2.31508927,644.93,644.54,1.06503234]
["bitfinex-derivatives","BNBF0:USTF0",1750379220103,2.31508927,644.93,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379220303,2.31508927,644.93,644.51,1.06502473]
["bitfinex-derivatives","BNBF0:USTF0",1750379220503,2.31508927,644.93,644.52,1.06502473]
["bitfinex-derivatives","BNBF0:USTF0",1750379220703,2.31508927,644.92,644.53,1.06502473]
["bitfinex-derivatives","BNBF0:USTF0",1750379220901,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379221102,2.31508927,644.93,644.51,1.06502574]
["bitfinex-derivatives","BNBF0:USTF0",1750379221300,2.31508927,644.93,644.52,1.06502574]
["bitfinex-derivatives","BNBF0:USTF0",1750379221505,2.31508927,644.93,644.53,1.06502574]
["bitfinex-derivatives","BNBF0:USTF0",1750379221703,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379221900,2.31508927,644.92,644.51,1.06502137]
["bitfinex-derivatives","BNBF0:USTF0",1750379222105,2.31508927,644.92,644.52,1.06502137]
["bitfinex-derivatives","BNBF0:USTF0",1750379222303,2.31508927,644.92,644.53,1.06502137]
["bitfinex-derivatives","BNBF0:USTF0",1750379222605,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379222806,2.31508927,644.92,644.51,1.06501347]
["bitfinex-derivatives","BNBF0:USTF0",1750379223001,2.31508927,644.92,644.52,1.06501347]
["bitfinex-derivatives","BNBF0:USTF0",1750379223299,2.31508927,644.92,644.53,1.06501347]
["bitfinex-derivatives","BNBF0:USTF0",1750379223507,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379223706,2.31508927,644.92,644.51,1.06500988]
["bitfinex-derivatives","BNBF0:USTF0",1750379223905,2.31508927,644.92,644.52,1.06500988]
["bitfinex-derivatives","BNBF0:USTF0",1750379224107,2.31508927,644.92,644.53,1.06500988]
["bitfinex-derivatives","BNBF0:USTF0",1750379224306,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379224507,2.31508927,644.92,644.51,1.06500864]
["bitfinex-derivatives","BNBF0:USTF0",1750379224808,2.31508927,644.92,644.52,1.06500864]
["bitfinex-derivatives","BNBF0:USTF0",1750379225008,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379225009,2.31508927,644.92,644.53,1.06500864]
["bitfinex-derivatives","BNBF0:USTF0",1750379225208,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379225408,2.31508927,644.92,644.51,1.06500478]
["bitfinex-derivatives","BNBF0:USTF0",1750379225608,2.31508927,644.92,644.52,1.06500478]
["bitfinex-derivatives","BNBF0:USTF0",1750379225807,2.31508927,644.92,644.53,1.06500478]
["bitfinex-derivatives","BNBF0:USTF0",1750379226008,2.31508927,644.92,644.54,1.06500478]
["bitfinex-derivatives","BNBF0:USTF0",1750379226209,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379226409,2.31508927,644.92,644.51,1.06499665]
["bitfinex-derivatives","BNBF0:USTF0",1750379226610,2.31508927,644.91,644.52,1.06499665]
["bitfinex-derivatives","BNBF0:USTF0",1750379226905,2.31508927,644.91,644.53,1.06499665]
["bitfinex-derivatives","BNBF0:USTF0",1750379227106,2.31508927,644.91,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379227308,2.31508927,644.91,644.51,1.06499105]
["bitfinex-derivatives","BNBF0:USTF0",1750379227506,2.31508927,644.91,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379227507,2.31508927,644.91,644.52,1.06499105]
["bitfinex-derivatives","BNBF0:USTF0",1750379227807,2.31508927,644.91,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379227808,2.31508927,644.88,644.53,1.06499105]
["bitfinex-derivatives","BNBF0:USTF0",1750379228010,2.31508927,644.89,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379228206,2.31508927,644.89,644.51,1.0649867]
["bitfinex-derivatives","BNBF0:USTF0",1750379228409,2.31508927,644.89,644.52,1.0649867]
["bitfinex-derivatives","BNBF0:USTF0",1750379228607,2.31508927,644.89,644.53,1.0649867]
["bitfinex-derivatives","BNBF0:USTF0",1750379228906,2.31508927,644.89,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379229106,2.31508927,644.89,644.51,1.06498273]
["bitfinex-derivatives","BNBF0:USTF0",1750379229304,2.31508927,644.88,644.52,1.06498273]
["bitfinex-derivatives","BNBF0:USTF0",1750379229509,2.31508927,644.88,644.53,1.06498273]
["bitfinex-derivatives","BNBF0:USTF0",1750379229709,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379230006,2.31508927,644.88,644.51,1.06498385]
["bitfinex-derivatives","BNBF0:USTF0",1750379230205,2.31508927,644.88,644.52,1.06498385]
["bitfinex-derivatives","BNBF0:USTF0",1750379230409,2.31508927,644.88,644.53,1.06498385]
["bitfinex-derivatives","BNBF0:USTF0",1750379230609,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379230910,2.31508927,644.88,644.51,1.06498134]
["bitfinex-derivatives","BNBF0:USTF0",1750379231107,2.31508927,644.88,644.52,1.06498134]
["bitfinex-derivatives","BNBF0:USTF0",1750379231305,2.31508927,644.88,644.53,1.06498134]
["bitfinex-derivatives","BNBF0:USTF0",1750379231606,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379231806,2.31508927,644.88,644.51,1.06498038]
["bitfinex-derivatives","BNBF0:USTF0",1750379232006,2.31508927,644.88,644.52,1.06498038]
["bitfinex-derivatives","BNBF0:USTF0",1750379232206,2.31508927,644.88,644.53,1.06498038]
["bitfinex-derivatives","BNBF0:USTF0",1750379232404,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379232609,2.31508927,644.88,644.51,1.06498025]
["bitfinex-derivatives","BNBF0:USTF0",1750379232909,2.31508927,644.88,644.52,1.06498025]
["bitfinex-derivatives","BNBF0:USTF0",1750379233209,2.31508927,644.88,644.53,1.06498025]
["bitfinex-derivatives","BNBF0:USTF0",1750379233410,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379233610,2.31508927,644.89,644.51,1.06497937]
["bitfinex-derivatives","BNBF0:USTF0",1750379233805,2.31508927,644.88,644.52,1.06497937]
["bitfinex-derivatives","BNBF0:USTF0",1750379234006,2.31508927,644.88,644.53,1.06497937]
["bitfinex-derivatives","BNBF0:USTF0",1750379234205,2.31508927,644.89,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379234410,2.31508927,644.88,644.51,1.06497906]
["bitfinex-derivatives","BNBF0:USTF0",1750379234605,2.31508927,644.88,644.52,1.06497906]
["bitfinex-derivatives","BNBF0:USTF0",1750379234804,2.31508927,644.88,644.53,1.06497906]
["bitfinex-derivatives","BNBF0:USTF0",1750379235008,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379235210,2.31508927,644.88,644.51,1.06498108]
["bitfinex-derivatives","BNBF0:USTF0",1750379235409,2.31508927,644.88,644.52,1.06498108]
["bitfinex-derivatives","BNBF0:USTF0",1750379235608,2.31508927,644.88,644.53,1.06498108]
["bitfinex-derivatives","BNBF0:USTF0",1750379235906,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379236109,2.31508927,644.88,644.51,1.06498216]
["bitfinex-derivatives","BNBF0:USTF0",1750379236309,2.31508927,644.89,644.52,1.06498216]
["bitfinex-derivatives","BNBF0:USTF0",1750379236507,2.31508927,644.89,644.53,1.06498216]
["bitfinex-derivatives","BNBF0:USTF0",1750379236706,2.31508927,644.89,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379236911,2.31508927,644.89,644.51,1.06497785]
["bitfinex-derivatives","BNBF0:USTF0",1750379237209,2.31508927,644.88,644.52,1.06497785]
["bitfinex-derivatives","BNBF0:USTF0",1750379237407,2.31508927,644.88,644.53,1.06497785]
["bitfinex-derivatives","BNBF0:USTF0",1750379237613,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379237808,2.31508927,644.88,644.51,1.06497712]
["bitfinex-derivatives","BNBF0:USTF0",1750379238008,2.31508927,644.88,644.52,1.06497712]
["bitfinex-derivatives","BNBF0:USTF0",1750379238211,2.31508927,644.88,644.53,1.06497712]
["bitfinex-derivatives","BNBF0:USTF0",1750379238409,2.31508927,644.88,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379238607,2.31508927,644.88,644.51,1.0649783]
["bitfinex-derivatives","BNBF0:USTF0",1750379238811,2.31508927,644.88,644.52,1.0649783]
["bitfinex-derivatives","BNBF0:USTF0",1750379239108,2.31508927,644.88,644.53,1.0649783]
["bitfinex-derivatives","BNBF0:USTF0",1750379239310,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379239509,2.31508927,644.92,644.51,1.06497415]
["bitfinex-derivatives","BNBF0:USTF0",1750379239809,2.31508927,644.92,644.52,1.06497415]
["bitfinex-derivatives","BNBF0:USTF0",1750379240009,2.31508927,644.92,644.53,1.06497415]
["bitfinex-derivatives","BNBF0:USTF0",1750379240209,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379240412,2.31508927,644.92,644.51,1.06497327]
["bitfinex-derivatives","BNBF0:USTF0",1750379240610,2.31508927,644.92,644.52,1.06497327]
["bitfinex-derivatives","BNBF0:USTF0",1750379240810,2.31508927,644.92,644.53,1.06497327]
["bitfinex-derivatives","BNBF0:USTF0",1750379241010,2.31508927,644.92,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379241211,2.31508927,644.91,644.51,1.0649766]
["bitfinex-derivatives","BNBF0:USTF0",1750379241510,2.31508927,644.95,644.52,1.0649766]
["bitfinex-derivatives","BNBF0:USTF0",1750379241811,2.31508927,644.95,644.53,1.0649766]
["bitfinex-derivatives","BNBF0:USTF0",1750379242014,2.31508927,644.95,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379242216,2.31508927,644.95,644.51,1.06498126]
["bitfinex-derivatives","BNBF0:USTF0",1750379242415,2.31508927,644.95,644.52,1.06498126]
["bitfinex-derivatives","BNBF0:USTF0",1750379242614,2.31508927,644.95,644.53,1.06498126]
["bitfinex-derivatives","BNBF0:USTF0",1750379242815,2.31508927,644.95,644.54,1.06498126]
["bitfinex-derivatives","BNBF0:USTF0",1750379243015,2.31508927,644.95,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379243212,2.31508927,644.95,644.51,1.06497897]
["bitfinex-derivatives","BNBF0:USTF0",1750379243416,2.31508927,644.95,644.52,1.06497897]
["bitfinex-derivatives","BNBF0:USTF0",1750379243711,2.31508927,644.95,644.53,1.06497897]
["bitfinex-derivatives","BNBF0:USTF0",1750379243918,2.31508927,644.95,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379244117,2.31508927,644.95,644.51,1.06498305]
["bitfinex-derivatives","BNBF0:USTF0",1750379244318,2.31508927,644.95,644.52,1.06498305]
["bitfinex-derivatives","BNBF0:USTF0",1750379244516,2.31508927,644.95,644.53,1.06498305]
["bitfinex-derivatives","BNBF0:USTF0",1750379244713,2.31508927,644.95,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379245013,2.31508927,644.95,644.51,1.06498665]
["bitfinex-derivatives","BNBF0:USTF0",1750379245217,2.31508927,644.95,644.52,1.06498665]
["bitfinex-derivatives","BNBF0:USTF0",1750379245415,2.31508927,644.95,644.53,1.06498665]
["bitfinex-derivatives","BNBF0:USTF0",1750379245715,2.31508927,644.95,644.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750379245915,2.31508927,644.95,644.51,1.06499358]
["bitfinex-derivatives","BNBF0:USTF0",1750379246118,2.31508927,644.95,644.52,1.06499358]
["bitfinex-derivatives","BNBF0:USTF0",1750379246316,2.31508927,644.95,644.53,1.06499358]
["bitfinex-derivatives","BNBF0:USTF0",1750379246520,2.31508927,644.95,644.54,1.06499479]
["bitfinex-derivatives","BNBF0:USTF0",1750379246719,2.31508927,644.95,644.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750379247018,2.31508927,644.95,644.45,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379247319,2.31508927,644.95,644.46,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379247619,2.31508927,644.95,644.47,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379247818,2.31508927,644.95,644.48,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379248021,2.31508927,644.95,644.49,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379248215,2.31508927,644.95,644.5,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379248521,2.31508927,645.01,644.51,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379248721,2.31508927,645.01,644.52,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379249017,2.31508927,645.01,644.53,1.06500103]
["bitfinex-derivatives","BNBF0:USTF0",1750379249216,2.31508927,645.01,644.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750379249217,2.31508927,644.99,644.44,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750379249416,2.31508927,644.99,644.45,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379249619,2.31508927,644.99,644.46,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379249818,2.31508927,644.99,644.47,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379250024,2.31508927,644.99,644.48,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379250221,2.31508927,644.99,644.49,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379250424,2.31508927,644.99,644.5,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379250623,2.31508927,644.99,644.51,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379250824,2.31508927,644.99,644.52,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379251125,2.31508927,644.99,644.53,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379251320,2.31508927,644.98,644.54,1.064798]
["bitfinex-derivatives","BNBF0:USTF0",1750379251624,2.31508927,644.98,644.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750379251821,2.31508927,644.98,644.49,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379252025,2.31508927,644.98,644.5,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379252220,2.31508927,644.98,644.51,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379252424,2.31508927,644.98,644.52,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379252722,2.31508927,644.98,644.53,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379252920,2.31508927,644.98,644.54,1.06483283]
["bitfinex-derivatives","BNBF0:USTF0",1750379253124,2.31508927,644.98,644.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750379253321,2.31508927,644.98,644.49,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379253624,2.31508927,644.98,644.5,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379253823,2.31508927,644.98,644.51,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379254019,2.31508927,644.98,644.52,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379254227,2.31508927,644.98,644.53,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379254425,2.31508927,644.98,644.54,1.06485028]
["bitfinex-derivatives","BNBF0:USTF0",1750379254728,2.31508927,644.98,644.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750379255021,2.31508927,644.98,644.49,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379255223,2.31508927,644.98,644.5,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379255422,2.31508927,644.98,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379255423,2.31508927,644.98,644.51,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379255622,2.31508927,644.98,644.52,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379255826,2.31508927,644.98,644.53,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379256024,2.31508927,644.98,644.54,1.06488347]
["bitfinex-derivatives","BNBF0:USTF0",1750379256228,2.31508927,644.98,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379256422,2.31508927,644.98,644.5,1.06490436]
["bitfinex-derivatives","BNBF0:USTF0",1750379256623,2.31508927,645.0,644.51,1.06490436]
["bitfinex-derivatives","BNBF0:USTF0",1750379256827,2.31508927,645.0,644.52,1.06490436]
["bitfinex-derivatives","BNBF0:USTF0",1750379257122,2.31508927,645.0,644.53,1.06490436]
["bitfinex-derivatives","BNBF0:USTF0",1750379257328,2.31508927,645.0,644.54,1.06490436]
["bitfinex-derivatives","BNBF0:USTF0",1750379257526,2.31508927,645.0,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379257727,2.31508927,645.0,644.5,1.06494412]
["bitfinex-derivatives","BNBF0:USTF0",1750379257929,2.31508927,645.0,644.51,1.06494412]
["bitfinex-derivatives","BNBF0:USTF0",1750379258227,2.31508927,645.0,644.52,1.06494412]
["bitfinex-derivatives","BNBF0:USTF0",1750379258524,2.31508927,644.94,644.53,1.06494412]
["bitfinex-derivatives","BNBF0:USTF0",1750379258729,2.31508927,644.94,644.54,1.06494412]
["bitfinex-derivatives","BNBF0:USTF0",1750379258930,2.31508927,644.94,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379259126,2.31508927,644.94,644.5,1.06496858]
["bitfinex-derivatives","BNBF0:USTF0",1750379259329,2.31508927,644.98,644.51,1.06496858]
["bitfinex-derivatives","BNBF0:USTF0",1750379259529,2.31508927,644.99,644.52,1.06496858]
["bitfinex-derivatives","BNBF0:USTF0",1750379259729,2.31508927,644.99,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379259730,2.31508927,645.03,644.53,1.06496858]
["bitfinex-derivatives","BNBF0:USTF0",1750379260029,2.31508927,645.03,644.54,1.06496858]
["bitfinex-derivatives","BNBF0:USTF0",1750379260332,2.31508927,645.03,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379260626,2.31508927,645.03,644.5,1.06499426]
["bitfinex-derivatives","BNBF0:USTF0",1750379260825,2.31508927,645.03,644.51,1.06499426]
["bitfinex-derivatives","BNBF0:USTF0",1750379261026,0.26997463,644.9,644.52,1.06499426]
["bitfinex-derivatives","BNBF0:USTF0",1750379261231,0.26997463,644.9,644.53,1.06499426]
["bitfinex-derivatives","BNBF0:USTF0",1750379261431,0.26997463,644.9,644.54,1.06499426]
["bitfinex-derivatives","BNBF0:USTF0",1750379261628,0.26997463,644.9,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379261831,0.26997463,644.9,644.5,1.06505173]
["bitfinex-derivatives","BNBF0:USTF0",1750379262131,0.26997463,644.9,644.51,1.06505173]
["bitfinex-derivatives","BNBF0:USTF0",1750379262330,0.26997463,644.9,644.52,1.06505173]
["bitfinex-derivatives","BNBF0:USTF0",1750379262527,0.26997463,644.9,644.53,1.06505173]
["bitfinex-derivatives","BNBF0:USTF0",1750379262730,0.26997463,644.9,644.54,1.06505173]
["bitfinex-derivatives","BNBF0:USTF0",1750379263031,0.26997463,644.9,644.55,1.06508007]
["bitfinex-derivatives","BNBF0:USTF0",1750379263228,0.26997463,644.9,644.49,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379263431,0.26997463,644.9,644.5,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379263631,0.26997463,644.9,644.51,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379263831,0.26997463,644.9,644.52,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379264028,0.26997463,644.9,644.53,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379264234,0.26997463,644.9,644.54,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379264434,0.26997463,644.9,644.55,1.06508031]
["bitfinex-derivatives","BNBF0:USTF0",1750379264631,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379264834,0.26997463,644.9,644.54,1.06514156]
["bitfinex-derivatives","BNBF0:USTF0",1750379265033,0.26997463,644.9,644.55,1.06514156]
["bitfinex-derivatives","BNBF0:USTF0",1750379265231,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379265437,0.26997463,644.9,644.54,1.06514156]
["bitfinex-derivatives","BNBF0:USTF0",1750379265732,0.26997463,644.9,644.55,1.06514156]
["bitfinex-derivatives","BNBF0:USTF0",1750379266034,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379266238,0.26997463,644.9,644.54,1.06514016]
["bitfinex-derivatives","BNBF0:USTF0",1750379266534,0.26997463,644.9,644.55,1.06514016]
["bitfinex-derivatives","BNBF0:USTF0",1750379266832,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379267037,0.26997463,644.9,644.54,1.06514093]
["bitfinex-derivatives","BNBF0:USTF0",1750379267233,0.26997463,644.9,644.55,1.06514093]
["bitfinex-derivatives","BNBF0:USTF0",1750379267434,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379267634,0.26997463,644.9,644.54,1.06514227]
["bitfinex-derivatives","BNBF0:USTF0",1750379267838,0.26997463,644.9,644.55,1.06514227]
["bitfinex-derivatives","BNBF0:USTF0",1750379268137,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379268333,0.26997463,644.9,644.54,1.06514278]
["bitfinex-derivatives","BNBF0:USTF0",1750379268534,0.26997463,644.9,644.55,1.06514278]
["bitfinex-derivatives","BNBF0:USTF0",1750379268838,0.26997463,644.9,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379269035,0.26997463,644.9,644.54,1.06514499]
["bitfinex-derivatives","BNBF0:USTF0",1750379269236,0.26997463,644.9,644.55,1.06514381]
["bitfinex-derivatives","BNBF0:USTF0",1750379269539,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379269736,2.31508927,644.88,644.54,1.06514826]
["bitfinex-derivatives","BNBF0:USTF0",1750379269935,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379270136,2.31508927,644.88,644.54,1.06514826]
["bitfinex-derivatives","BNBF0:USTF0",1750379270338,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379270537,2.31508927,644.88,644.54,1.06514907]
["bitfinex-derivatives","BNBF0:USTF0",1750379270737,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379270937,2.31508927,644.88,644.54,1.06514941]
["bitfinex-derivatives","BNBF0:USTF0",1750379271139,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379271338,2.31508927,644.88,644.54,1.06514559]
["bitfinex-derivatives","BNBF0:USTF0",1750379271537,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379271737,2.31508927,644.88,644.54,1.06514486]
["bitfinex-derivatives","BNBF0:USTF0",1750379271943,2.31508927,644.88,644.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750379272241,2.31508927,644.88,644.54,1.06514848]
["bitfinex-derivatives","BNBF0:USTF0",1750379272542,2.31508927,644.88,644.54,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750379273043,2.31508927,644.88,644.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750379274341,2.31508927,644.89,644.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750379274742,2.31508927,644.88,644.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750379276341,2.31508927,644.87,644.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750379277442,0.26997463,644.9,644.55,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750379281245,0.26997463,644.9,644.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750379286351,0.26997463,644.9,644.57,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750379294257,2.31508927,644.87,644.57,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750379295055,2.31508927,644.89,644.57,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750379297857,0.26997463,644.9,644.57,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750379304260,0.26997463,644.9,644.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750379304460,0.26997463,644.9,644.58,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750379306066,0.26997463,644.9,644.59,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379307168,0.26997463,644.9,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379307661,2.31508927,644.87,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379310567,2.31508927,644.88,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379311167,2.31508927,644.87,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379311464,0.26997463,644.9,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379311764,2.31508927,644.87,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379313261,2.31508927,644.89,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379313465,2.31508927,644.88,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379314170,2.31508927,644.87,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379314467,2.31508927,644.88,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379315268,2.31508927,644.89,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379315567,2.31508927,644.85,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379316269,2.31508927,644.84,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379316971,2.31508927,644.83,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379317270,2.31508927,644.84,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379319271,2.8951895,644.9,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379319573,0.58010023,644.9,644.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750379321975,0.58010023,644.9,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379322175,2.31508927,644.89,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379322573,0.58010023,644.9,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379322771,0.3101304,644.89,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379342500,2.62521967,644.89,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379343404,2.31508927,644.81,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379343603,0.31017369,644.8,644.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750379352006,0.31017369,644.8,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379354314,2.62526296,644.8,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379356313,2.31508927,644.79,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379356514,0.31018331,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379358413,2.62527258,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379358613,0.31018331,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379359011,2.62527258,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379361018,0.31018331,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379361211,2.62527258,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379361614,0.31018331,644.78,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379371521,2.31508927,644.76,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379371726,0.31019775,644.75,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379372228,2.31508927,644.74,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379372428,0.31020737,644.73,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379374225,2.31508927,644.72,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379374425,0.31021699,644.71,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379376230,2.31508927,644.69,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379376730,2.31508927,644.63,644.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750379377732,2.31508927,644.63,644.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379378337,2.31508927,644.64,644.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379378738,2.31508927,644.63,644.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379379240,2.31508927,644.68,644.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379381737,2.31508927,644.68,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379381937,2.31508927,644.67,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379384840,0.31021699,644.71,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379384841,2.31508927,644.66,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379388146,2.31508927,644.64,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379389149,2.31508927,644.61,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379389449,0.31021699,644.71,644.31,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750379396853,0.31021699,644.71,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379400054,2.31508927,644.64,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379402354,2.31508927,644.65,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379402750,2.31508927,644.62,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379403055,0.31021699,644.71,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379403056,2.31508927,644.69,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379405157,0.31021699,644.71,644.32,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750379410661,0.31021699,644.71,644.33,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750379425571,0.31021699,644.71,644.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750379435383,0.31021699,644.71,644.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750379436984,0.31021699,644.71,644.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750379443188,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379453303,0.31021699,644.71,644.38,1.06264555]
["bitfinex-derivatives","BNBF0:USTF0",1750379453498,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379454403,0.31021699,644.71,644.38,1.06265992]
["bitfinex-derivatives","BNBF0:USTF0",1750379454604,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379457403,0.31021699,644.71,644.38,1.06268428]
["bitfinex-derivatives","BNBF0:USTF0",1750379457607,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379458007,0.31021699,644.71,644.38,1.06306315]
["bitfinex-derivatives","BNBF0:USTF0",1750379458208,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379458408,0.31021699,644.71,644.38,1.06306315]
["bitfinex-derivatives","BNBF0:USTF0",1750379458604,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379458808,0.31021699,644.71,644.38,1.06308502]
["bitfinex-derivatives","BNBF0:USTF0",1750379459009,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379459209,0.31021699,644.71,644.38,1.06308381]
["bitfinex-derivatives","BNBF0:USTF0",1750379459507,0.31021699,644.71,644.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750379459702,0.31021699,644.71,644.39,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750379461307,0.27003748,644.64,644.39,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750379465309,0.27003748,644.64,644.39,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1750379467010,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379477619,0.27003748,644.64,644.41,1.06418787]
["bitfinex-derivatives","BNBF0:USTF0",1750379477822,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379479623,0.27003748,644.64,644.41,1.06431204]
["bitfinex-derivatives","BNBF0:USTF0",1750379479823,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379480019,0.27003748,644.64,644.41,1.06431204]
["bitfinex-derivatives","BNBF0:USTF0",1750379480220,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379480520,0.27003748,644.64,644.41,1.06431932]
["bitfinex-derivatives","BNBF0:USTF0",1750379480719,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379480919,0.27003748,644.64,644.41,1.06436705]
["bitfinex-derivatives","BNBF0:USTF0",1750379481220,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379481424,0.27003748,644.64,644.41,1.0643743]
["bitfinex-derivatives","BNBF0:USTF0",1750379481724,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379482024,0.27003748,644.64,644.41,1.06440874]
["bitfinex-derivatives","BNBF0:USTF0",1750379482224,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379482425,0.27003748,644.64,644.41,1.06441437]
["bitfinex-derivatives","BNBF0:USTF0",1750379482621,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379482827,0.27003748,644.64,644.41,1.06445454]
["bitfinex-derivatives","BNBF0:USTF0",1750379483125,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379483326,0.27003748,644.64,644.41,1.06445454]
["bitfinex-derivatives","BNBF0:USTF0",1750379483626,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379483921,0.27003748,644.64,644.41,1.06452039]
["bitfinex-derivatives","BNBF0:USTF0",1750379484125,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379484325,0.27003748,644.64,644.41,1.06452163]
["bitfinex-derivatives","BNBF0:USTF0",1750379484524,0.27003748,644.64,644.42,1.06459377]
["bitfinex-derivatives","BNBF0:USTF0",1750379484725,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379485025,0.27003748,644.64,644.41,1.06459379]
["bitfinex-derivatives","BNBF0:USTF0",1750379485222,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379485526,0.27003748,644.64,644.41,1.06459592]
["bitfinex-derivatives","BNBF0:USTF0",1750379485822,0.27003748,644.64,644.42,1.06459592]
["bitfinex-derivatives","BNBF0:USTF0",1750379486026,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379486323,0.27003748,644.64,644.41,1.06467832]
["bitfinex-derivatives","BNBF0:USTF0",1750379486520,0.27003748,644.64,644.42,1.06467832]
["bitfinex-derivatives","BNBF0:USTF0",1750379486726,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379487026,0.27003748,644.64,644.41,1.06475404]
["bitfinex-derivatives","BNBF0:USTF0",1750379487226,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379487227,0.27003748,644.64,644.42,1.06475404]
["bitfinex-derivatives","BNBF0:USTF0",1750379487432,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379487627,0.27003748,644.64,644.41,1.06484112]
["bitfinex-derivatives","BNBF0:USTF0",1750379487827,0.27003748,644.64,644.42,1.06484112]
["bitfinex-derivatives","BNBF0:USTF0",1750379488123,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379488323,0.27003748,644.64,644.41,1.06515625]
["bitfinex-derivatives","BNBF0:USTF0",1750379488527,0.27003748,644.64,644.42,1.06515625]
["bitfinex-derivatives","BNBF0:USTF0",1750379488825,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379489027,0.27003748,644.64,644.41,1.0651875]
["bitfinex-derivatives","BNBF0:USTF0",1750379489224,0.27003748,644.64,644.42,1.0651875]
["bitfinex-derivatives","BNBF0:USTF0",1750379489430,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379489626,0.27003748,644.64,644.41,1.06520245]
["bitfinex-derivatives","BNBF0:USTF0",1750379489829,0.27003748,644.64,644.42,1.06520245]
["bitfinex-derivatives","BNBF0:USTF0",1750379490026,0.27003748,644.64,644.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750379490226,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379503134,0.27003748,644.64,644.44,1.0656017]
["bitfinex-derivatives","BNBF0:USTF0",1750379503335,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379503534,0.27003748,644.64,644.44,1.06560416]
["bitfinex-derivatives","BNBF0:USTF0",1750379503738,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379503939,0.27003748,644.64,644.44,1.06566572]
["bitfinex-derivatives","BNBF0:USTF0",1750379504235,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379504442,0.27003748,644.64,644.44,1.0656658]
["bitfinex-derivatives","BNBF0:USTF0",1750379504643,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379504844,0.27003748,644.64,644.44,1.06567313]
["bitfinex-derivatives","BNBF0:USTF0",1750379505044,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379505341,0.27003748,644.64,644.44,1.06567137]
["bitfinex-derivatives","BNBF0:USTF0",1750379505543,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379505744,0.27003748,644.64,644.44,1.06567919]
["bitfinex-derivatives","BNBF0:USTF0",1750379505944,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379506142,0.27003748,644.64,644.44,1.06568091]
["bitfinex-derivatives","BNBF0:USTF0",1750379506446,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379506643,0.27003748,644.64,644.44,1.06568518]
["bitfinex-derivatives","BNBF0:USTF0",1750379506846,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379507046,0.27003748,644.64,644.44,1.06568518]
["bitfinex-derivatives","BNBF0:USTF0",1750379507244,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379507443,0.27003748,644.64,644.44,1.06568541]
["bitfinex-derivatives","BNBF0:USTF0",1750379507643,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379507845,0.27003748,644.64,644.44,1.06568877]
["bitfinex-derivatives","BNBF0:USTF0",1750379508046,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379508247,0.27003748,644.64,644.44,1.06569001]
["bitfinex-derivatives","BNBF0:USTF0",1750379508449,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379508650,0.27003748,644.64,644.44,1.06569916]
["bitfinex-derivatives","BNBF0:USTF0",1750379508847,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379509046,0.27003748,644.64,644.44,1.06569916]
["bitfinex-derivatives","BNBF0:USTF0",1750379509351,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379509647,0.27003748,644.64,644.44,1.06569957]
["bitfinex-derivatives","BNBF0:USTF0",1750379509851,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379510055,0.27003748,644.64,644.44,1.06570975]
["bitfinex-derivatives","BNBF0:USTF0",1750379510354,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379510652,0.27003748,644.64,644.44,1.06571142]
["bitfinex-derivatives","BNBF0:USTF0",1750379510849,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379511050,0.27003748,644.64,644.44,1.06571996]
["bitfinex-derivatives","BNBF0:USTF0",1750379511249,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379511453,0.27003748,644.64,644.44,1.06572144]
["bitfinex-derivatives","BNBF0:USTF0",1750379511653,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379511854,0.27003748,644.64,644.44,1.06573075]
["bitfinex-derivatives","BNBF0:USTF0",1750379512149,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379512348,0.27003748,644.64,644.44,1.06573397]
["bitfinex-derivatives","BNBF0:USTF0",1750379512649,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379512853,0.27003748,644.64,644.44,1.06574757]
["bitfinex-derivatives","BNBF0:USTF0",1750379513050,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379513252,0.27003748,644.64,644.44,1.06574583]
["bitfinex-derivatives","BNBF0:USTF0",1750379513447,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379513653,0.27003748,644.64,644.44,1.06575325]
["bitfinex-derivatives","BNBF0:USTF0",1750379513848,0.27003748,644.64,644.43,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750379514052,0.27003748,644.64,644.44,1.06575402]
["bitfinex-derivatives","BNBF0:USTF0",1750379514252,0.27003748,644.64,644.25,1.1606351]
["bitfinex-derivatives","BNBF0:USTF0",1750379514450,0.27003748,644.64,644.26,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379514649,0.27003748,644.64,644.27,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379514850,0.27003748,644.64,644.28,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379515053,0.27003748,644.64,644.29,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379515253,0.27003748,644.64,644.3,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379515450,0.27003748,644.64,644.31,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379515750,0.27003748,644.64,644.32,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379515955,0.27003748,644.64,644.33,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379516254,0.27003748,644.64,644.34,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379516452,0.27003748,644.64,644.25,1.1606351]
["bitfinex-derivatives","BNBF0:USTF0",1750379516453,0.27003748,644.64,644.35,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379516653,0.27003748,644.64,644.36,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379516953,0.27003748,644.64,644.37,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379517148,0.27003748,644.64,644.38,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379517351,0.27003748,644.64,644.39,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379517551,0.27003748,644.64,644.4,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379517749,0.27003748,644.64,644.41,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379518050,0.27003748,644.64,644.42,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379518350,0.27003748,644.64,644.43,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379518547,0.27003748,644.64,644.44,1.06575521]
["bitfinex-derivatives","BNBF0:USTF0",1750379518749,0.27003748,644.64,644.25,1.1606351]
["bitfinex-derivatives","BNBF0:USTF0",1750379518953,0.27003748,644.64,644.26,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379519253,0.27003748,644.64,644.27,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379519553,0.27003748,644.64,644.28,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379519854,0.27003748,644.64,644.29,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379520054,0.27003748,644.64,644.3,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379520252,0.27003748,644.64,644.31,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379520448,0.27003748,644.64,644.32,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379520749,0.27003748,644.64,644.33,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379520952,0.27003748,644.64,644.34,1.06623941]
["bitfinex-derivatives","BNBF0:USTF0",1750379521151,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379521353,0.27003748,644.64,644.25,1.0664501]
["bitfinex-derivatives","BNBF0:USTF0",1750379521553,0.27003748,644.64,644.26,1.0664501]
["bitfinex-derivatives","BNBF0:USTF0",1750379521751,0.27003748,644.64,644.27,1.0664501]
["bitfinex-derivatives","BNBF0:USTF0",1750379521951,0.27003748,644.64,644.28,1.0664501]
["bitfinex-derivatives","BNBF0:USTF0",1750379522155,0.27003748,644.64,644.29,1.0664501]
["bitfinex-derivatives","BNBF0:USTF0",1750379522456,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379522651,0.27003748,644.64,644.25,1.06531796]
["bitfinex-derivatives","BNBF0:USTF0",1750379522954,0.27003748,644.64,644.26,1.06531796]
["bitfinex-derivatives","BNBF0:USTF0",1750379523153,0.27003748,644.64,644.27,1.06531796]
["bitfinex-derivatives","BNBF0:USTF0",1750379523457,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379523657,0.27003748,644.64,644.25,1.06506229]
["bitfinex-derivatives","BNBF0:USTF0",1750379523852,0.27003748,644.64,644.26,1.06506229]
["bitfinex-derivatives","BNBF0:USTF0",1750379524053,0.27003748,644.64,644.27,1.06506229]
["bitfinex-derivatives","BNBF0:USTF0",1750379524258,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379524557,0.27003748,644.64,644.25,1.06485374]
["bitfinex-derivatives","BNBF0:USTF0",1750379524757,0.27003748,644.64,644.26,1.06485374]
["bitfinex-derivatives","BNBF0:USTF0",1750379525054,0.27003748,644.64,644.27,1.06485374]
["bitfinex-derivatives","BNBF0:USTF0",1750379525257,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379525452,0.27003748,644.64,644.25,1.0646775]
["bitfinex-derivatives","BNBF0:USTF0",1750379525753,0.27003748,644.64,644.26,1.0646775]
["bitfinex-derivatives","BNBF0:USTF0",1750379525957,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379526157,0.27003748,644.64,644.25,1.06467825]
["bitfinex-derivatives","BNBF0:USTF0",1750379526456,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379526457,0.27003748,644.64,644.26,1.06467825]
["bitfinex-derivatives","BNBF0:USTF0",1750379526650,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379526855,0.27003748,644.64,644.25,1.06452224]
["bitfinex-derivatives","BNBF0:USTF0",1750379527054,0.27003748,644.64,644.26,1.06452224]
["bitfinex-derivatives","BNBF0:USTF0",1750379527255,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379527553,0.27003748,644.64,644.25,1.06438296]
["bitfinex-derivatives","BNBF0:USTF0",1750379527851,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379528055,0.27003748,644.64,644.25,1.06438296]
["bitfinex-derivatives","BNBF0:USTF0",1750379528255,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379528456,0.27003748,644.64,644.25,1.0642586]
["bitfinex-derivatives","BNBF0:USTF0",1750379528656,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379528856,0.27003748,644.64,644.25,1.0642586]
["bitfinex-derivatives","BNBF0:USTF0",1750379529057,0.27003748,644.64,644.26,1.06424322]
["bitfinex-derivatives","BNBF0:USTF0",1750379529254,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379529454,0.27003748,644.64,644.25,1.06414985]
["bitfinex-derivatives","BNBF0:USTF0",1750379529659,0.27003748,644.64,644.26,1.06414985]
["bitfinex-derivatives","BNBF0:USTF0",1750379529955,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379530159,0.27003748,644.64,644.25,1.06414391]
["bitfinex-derivatives","BNBF0:USTF0",1750379530360,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379530361,0.27003748,644.64,644.26,1.06414391]
["bitfinex-derivatives","BNBF0:USTF0",1750379530561,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379530761,0.27003748,644.64,644.25,1.06406082]
["bitfinex-derivatives","BNBF0:USTF0",1750379530958,0.27003748,644.64,644.26,1.06406082]
["bitfinex-derivatives","BNBF0:USTF0",1750379531163,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379531360,0.27003748,644.64,644.25,1.06400597]
["bitfinex-derivatives","BNBF0:USTF0",1750379531558,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379531763,0.27003748,644.64,644.25,1.06399022]
["bitfinex-derivatives","BNBF0:USTF0",1750379531962,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379532159,0.27003748,644.64,644.25,1.06398964]
["bitfinex-derivatives","BNBF0:USTF0",1750379532364,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379532560,0.27003748,644.64,644.25,1.06392356]
["bitfinex-derivatives","BNBF0:USTF0",1750379532860,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379533063,0.27003748,644.64,644.25,1.06392232]
["bitfinex-derivatives","BNBF0:USTF0",1750379533361,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379533660,0.27003748,644.64,644.25,1.06386406]
["bitfinex-derivatives","BNBF0:USTF0",1750379533963,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379534158,0.27003748,644.64,644.25,1.06386406]
["bitfinex-derivatives","BNBF0:USTF0",1750379534358,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379534562,0.27003748,644.64,644.25,1.06380407]
["bitfinex-derivatives","BNBF0:USTF0",1750379534858,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379535062,0.27003748,644.64,644.25,1.06380283]
["bitfinex-derivatives","BNBF0:USTF0",1750379535360,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379535562,0.27003748,644.64,644.25,1.06375855]
["bitfinex-derivatives","BNBF0:USTF0",1750379535761,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379535961,0.27003748,644.64,644.25,1.06375855]
["bitfinex-derivatives","BNBF0:USTF0",1750379536165,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379536365,0.27003748,644.64,644.25,1.06373001]
["bitfinex-derivatives","BNBF0:USTF0",1750379536564,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379536764,0.27003748,644.64,644.25,1.06371748]
["bitfinex-derivatives","BNBF0:USTF0",1750379536964,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379537160,0.27003748,644.64,644.25,1.06371748]
["bitfinex-derivatives","BNBF0:USTF0",1750379537461,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379537760,0.27003748,644.64,644.25,1.06367874]
["bitfinex-derivatives","BNBF0:USTF0",1750379538064,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379538262,0.27003748,644.64,644.25,1.06367874]
["bitfinex-derivatives","BNBF0:USTF0",1750379538561,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379540969,0.27003748,644.64,644.25,1.06358345]
["bitfinex-derivatives","BNBF0:USTF0",1750379541167,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379541372,0.27003748,644.64,644.25,1.06356923]
["bitfinex-derivatives","BNBF0:USTF0",1750379541570,0.27003748,644.64,644.26,1.06355371]
["bitfinex-derivatives","BNBF0:USTF0",1750379541865,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379542069,0.27003748,644.64,644.25,1.06354199]
["bitfinex-derivatives","BNBF0:USTF0",1750379542265,0.27003748,644.64,644.26,1.06354199]
["bitfinex-derivatives","BNBF0:USTF0",1750379542468,0.27003748,644.64,644.27,1.06354199]
["bitfinex-derivatives","BNBF0:USTF0",1750379542669,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379542870,0.27003748,644.64,644.25,1.06353722]
["bitfinex-derivatives","BNBF0:USTF0",1750379543069,0.27003748,644.64,644.26,1.06353722]
["bitfinex-derivatives","BNBF0:USTF0",1750379543265,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379543465,0.27003748,644.64,644.25,1.06354072]
["bitfinex-derivatives","BNBF0:USTF0",1750379543765,0.27003748,644.64,644.26,1.06354072]
["bitfinex-derivatives","BNBF0:USTF0",1750379544070,0.27003748,644.64,644.27,1.06354072]
["bitfinex-derivatives","BNBF0:USTF0",1750379544370,0.27003748,644.64,644.28,1.06354072]
["bitfinex-derivatives","BNBF0:USTF0",1750379544567,0.27003748,644.64,644.29,1.06354072]
["bitfinex-derivatives","BNBF0:USTF0",1750379544771,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379544972,0.27003748,644.64,644.25,1.06352149]
["bitfinex-derivatives","BNBF0:USTF0",1750379545167,0.27003748,644.64,644.26,1.06352149]
["bitfinex-derivatives","BNBF0:USTF0",1750379545366,0.27003748,644.64,644.27,1.06352149]
["bitfinex-derivatives","BNBF0:USTF0",1750379545569,0.27003748,644.64,644.28,1.06352149]
["bitfinex-derivatives","BNBF0:USTF0",1750379545768,0.27003748,644.64,644.29,1.06352149]
["bitfinex-derivatives","BNBF0:USTF0",1750379546068,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379546269,0.27003748,644.64,644.25,1.06353571]
["bitfinex-derivatives","BNBF0:USTF0",1750379546469,0.27003748,644.64,644.26,1.06353571]
["bitfinex-derivatives","BNBF0:USTF0",1750379546669,0.27003748,644.64,644.27,1.06353571]
["bitfinex-derivatives","BNBF0:USTF0",1750379546868,0.27003748,644.64,644.28,1.06353571]
["bitfinex-derivatives","BNBF0:USTF0",1750379547170,0.27003748,644.64,644.29,1.06353571]
["bitfinex-derivatives","BNBF0:USTF0",1750379547374,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379547572,0.27003748,644.64,644.25,1.0635694]
["bitfinex-derivatives","BNBF0:USTF0",1750379547771,0.27003748,644.64,644.26,1.0635694]
["bitfinex-derivatives","BNBF0:USTF0",1750379547969,0.27003748,644.64,644.27,1.0635694]
["bitfinex-derivatives","BNBF0:USTF0",1750379548175,0.27003748,644.64,644.28,1.0635694]
["bitfinex-derivatives","BNBF0:USTF0",1750379548370,0.27003748,644.64,644.29,1.0635694]
["bitfinex-derivatives","BNBF0:USTF0",1750379548573,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379548770,0.27003748,644.64,644.25,1.06349724]
["bitfinex-derivatives","BNBF0:USTF0",1750379548970,0.27003748,644.64,644.26,1.06349724]
["bitfinex-derivatives","BNBF0:USTF0",1750379549176,0.27003748,644.64,644.27,1.06349724]
["bitfinex-derivatives","BNBF0:USTF0",1750379549471,0.27003748,644.64,644.28,1.06349724]
["bitfinex-derivatives","BNBF0:USTF0",1750379549670,0.27003748,644.64,644.29,1.06349724]
["bitfinex-derivatives","BNBF0:USTF0",1750379549974,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379550170,0.27003748,644.64,644.25,1.06351434]
["bitfinex-derivatives","BNBF0:USTF0",1750379550372,0.27003748,644.64,644.26,1.06351434]
["bitfinex-derivatives","BNBF0:USTF0",1750379550574,0.27003748,644.64,644.27,1.06351434]
["bitfinex-derivatives","BNBF0:USTF0",1750379550874,0.27003748,644.64,644.28,1.06351434]
["bitfinex-derivatives","BNBF0:USTF0",1750379551470,0.27003748,644.64,644.29,1.06351434]
["bitfinex-derivatives","BNBF0:USTF0",1750379552675,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379552977,0.27003748,644.64,644.25,1.06352762]
["bitfinex-derivatives","BNBF0:USTF0",1750379553578,0.27003748,644.64,644.24,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750379553779,0.27003748,644.64,644.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750379554182,0.27003748,644.64,644.27,1.06351848]
["bitfinex-derivatives","BNBF0:USTF0",1750379554976,0.27003748,644.64,644.28,1.06351848]
["bitfinex-derivatives","BNBF0:USTF0",1750379556281,0.27003748,644.64,644.29,1.06351848]
["bitfinex-derivatives","BNBF0:USTF0",1750379557276,0.27003748,644.64,644.26,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750379563582,0.27003748,644.64,644.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750379571383,0.27003748,644.64,644.28,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379571587,0.27003748,644.64,644.29,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379571787,0.27003748,644.64,644.3,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379571987,0.27003748,644.64,644.31,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379572186,0.27003748,644.64,644.32,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379572384,0.27003748,644.64,644.33,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379572585,0.27003748,644.64,644.34,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379572784,0.27003748,644.64,644.35,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379572988,0.27003748,644.64,644.36,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379573285,0.27003748,644.64,644.37,1.06324422]
["bitfinex-derivatives","BNBF0:USTF0",1750379573488,0.27003748,644.64,644.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750379573785,0.27003748,644.64,644.28,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379573988,0.27003748,644.64,644.29,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379574188,0.27003748,644.64,644.3,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379574388,0.27003748,644.64,644.31,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379574685,0.27003748,644.64,644.32,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379574884,0.27003748,644.64,644.33,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379575089,0.27003748,644.64,644.34,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379575289,0.27003748,644.64,644.35,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379575484,0.27003748,644.64,644.36,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379575689,0.27003748,644.64,644.37,1.06321447]
["bitfinex-derivatives","BNBF0:USTF0",1750379575887,0.27003748,644.64,644.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750379576086,0.27003748,644.64,644.28,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379576292,0.27003748,644.64,644.29,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379576489,0.27003748,644.64,644.3,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379576788,0.27003748,644.64,644.31,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379576988,0.27003748,644.64,644.32,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379577292,0.27003748,644.64,644.33,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379577490,0.27003748,644.64,644.34,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379577694,0.27003748,644.64,644.35,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379577895,0.27003748,644.64,644.36,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379578095,0.27003748,644.64,644.37,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379578295,0.27003748,644.64,644.38,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379578497,0.27003748,644.64,644.39,1.06318279]
["bitfinex-derivatives","BNBF0:USTF0",1750379578696,0.27003748,644.64,644.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750379578893,0.27003748,644.64,644.28,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379579192,0.27003748,644.64,644.29,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379579396,0.27003748,644.64,644.3,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379579693,0.27003748,644.64,644.31,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379579996,0.27003748,644.64,644.32,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379580196,0.27003748,644.64,644.33,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379580392,0.27003748,644.64,644.34,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379580692,0.27003748,644.64,644.35,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379580894,0.27003748,644.64,644.36,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379581194,0.27003748,644.64,644.37,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379581398,0.27003748,644.64,644.38,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379581599,0.27003748,644.64,644.39,1.062946]
["bitfinex-derivatives","BNBF0:USTF0",1750379581794,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379582099,0.27003748,644.64,644.38,1.06289033]
["bitfinex-derivatives","BNBF0:USTF0",1750379582402,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379582596,0.27003748,644.64,644.38,1.0628779]
["bitfinex-derivatives","BNBF0:USTF0",1750379582800,0.27003748,644.64,644.39,1.0628779]
["bitfinex-derivatives","BNBF0:USTF0",1750379582999,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379583196,0.27003748,644.64,644.38,1.06287996]
["bitfinex-derivatives","BNBF0:USTF0",1750379583500,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379584304,0.27003748,644.64,644.38,1.06288152]
["bitfinex-derivatives","BNBF0:USTF0",1750379584501,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379584701,0.27003748,644.64,644.38,1.0629025]
["bitfinex-derivatives","BNBF0:USTF0",1750379584896,0.27003748,644.64,644.37,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750379585100,0.27003748,644.64,644.38,1.06290253]
["bitfinex-derivatives","BNBF0:USTF0",1750379585400,0.27003748,644.64,644.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750379591898,0.27003748,644.64,644.39,1.06318859]
["bitfinex-derivatives","BNBF0:USTF0",1750379592200,0.27003748,644.64,644.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750379593200,0.27003748,644.64,644.39,1.06331751]
["bitfinex-derivatives","BNBF0:USTF0",1750379593399,0.27003748,644.64,644.4,1.06331751]
["bitfinex-derivatives","BNBF0:USTF0",1750379593602,0.27003748,644.64,644.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750379593804,0.27003748,644.64,644.39,1.06331751]
["bitfinex-derivatives","BNBF0:USTF0",1750379594001,0.27003748,644.64,644.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750379594002,0.27003748,644.64,644.4,1.06331751]
["bitfinex-derivatives","BNBF0:USTF0",1750379594200,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379594405,0.27003748,644.64,644.4,1.06339234]
["bitfinex-derivatives","BNBF0:USTF0",1750379594607,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379594803,0.27003748,644.64,644.4,1.06339247]
["bitfinex-derivatives","BNBF0:USTF0",1750379595008,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379595209,0.27003748,644.64,644.4,1.06339358]
["bitfinex-derivatives","BNBF0:USTF0",1750379595403,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379595605,0.27003748,644.64,644.4,1.06347346]
["bitfinex-derivatives","BNBF0:USTF0",1750379595808,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379596104,0.27003748,644.64,644.4,1.0634736]
["bitfinex-derivatives","BNBF0:USTF0",1750379596305,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379596508,0.27003748,644.64,644.4,1.06355881]
["bitfinex-derivatives","BNBF0:USTF0",1750379596702,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379596907,0.27003748,644.64,644.4,1.06355643]
["bitfinex-derivatives","BNBF0:USTF0",1750379597208,0.27003748,644.64,644.41,1.06365499]
["bitfinex-derivatives","BNBF0:USTF0",1750379597503,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379597706,0.27003748,644.64,644.4,1.06365499]
["bitfinex-derivatives","BNBF0:USTF0",1750379598008,0.27003748,644.64,644.41,1.06365606]
["bitfinex-derivatives","BNBF0:USTF0",1750379598307,0.27003748,644.64,644.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750379598507,0.27003748,644.64,644.4,1.06376782]
["bitfinex-derivatives","BNBF0:USTF0",1750379598707,0.27003748,644.64,644.41,1.06376782]
["bitfinex-derivatives","BNBF0:USTF0",1750379598906,0.27003748,644.64,644.39,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1750379599106,0.27003748,644.64,644.4,1.06376837]
["bitfinex-derivatives","BNBF0:USTF0",1750379599309,0.27003748,644.64,644.41,1.06376837]
["bitfinex-derivatives","BNBF0:USTF0",1750379599509,0.27003748,644.64,644.39,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1750379599709,0.27003748,644.64,644.4,1.06389199]
["bitfinex-derivatives","BNBF0:USTF0",1750379599906,0.27003748,644.64,644.41,1.06389199]
["bitfinex-derivatives","BNBF0:USTF0",1750379600210,0.27003748,644.64,644.42,1.06403073]
["bitfinex-derivatives","BNBF0:USTF0",1750379600509,0.27003748,644.64,644.39,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1750379600806,0.27003748,644.64,644.4,1.06403073]
["bitfinex-derivatives","BNBF0:USTF0",1750379601105,0.27003748,644.64,644.41,1.06403073]
["bitfinex-derivatives","BNBF0:USTF0",1750379601309,0.27003748,644.64,644.42,1.06403073]
["bitfinex-derivatives","BNBF0:USTF0",1750379601611,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379603212,0.27003748,644.64,644.43,1.06440609]
["bitfinex-derivatives","BNBF0:USTF0",1750379603408,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379603606,0.27003748,644.64,644.43,1.0644064]
["bitfinex-derivatives","BNBF0:USTF0",1750379603808,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379604007,0.27003748,644.64,644.43,1.06440634]
["bitfinex-derivatives","BNBF0:USTF0",1750379604314,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379604508,0.27003748,644.64,644.43,1.06450358]
["bitfinex-derivatives","BNBF0:USTF0",1750379604707,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379604909,0.27003748,644.64,644.43,1.06450358]
["bitfinex-derivatives","BNBF0:USTF0",1750379605208,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379605512,0.27003748,644.64,644.43,1.06460685]
["bitfinex-derivatives","BNBF0:USTF0",1750379605709,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379606011,0.27003748,644.64,644.43,1.06460685]
["bitfinex-derivatives","BNBF0:USTF0",1750379606208,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379606413,0.27003748,644.64,644.43,1.06472599]
["bitfinex-derivatives","BNBF0:USTF0",1750379606713,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379606913,0.27003748,644.64,644.43,1.06472599]
["bitfinex-derivatives","BNBF0:USTF0",1750379607115,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379607310,0.27003748,644.64,644.43,1.06486399]
["bitfinex-derivatives","BNBF0:USTF0",1750379607511,0.27003748,644.64,644.44,1.06486399]
["bitfinex-derivatives","BNBF0:USTF0",1750379607812,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379608010,0.27003748,644.64,644.43,1.06486399]
["bitfinex-derivatives","BNBF0:USTF0",1750379608210,0.27003748,644.64,644.44,1.06486399]
["bitfinex-derivatives","BNBF0:USTF0",1750379608411,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379608610,0.27003748,644.64,644.43,1.06530373]
["bitfinex-derivatives","BNBF0:USTF0",1750379608810,0.27003748,644.64,644.44,1.06530373]
["bitfinex-derivatives","BNBF0:USTF0",1750379609011,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379609215,0.27003748,644.64,644.43,1.06530052]
["bitfinex-derivatives","BNBF0:USTF0",1750379609413,0.27003748,644.64,644.44,1.06530052]
["bitfinex-derivatives","BNBF0:USTF0",1750379609611,0.27003748,644.64,644.45,1.06530052]
["bitfinex-derivatives","BNBF0:USTF0",1750379609912,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379610115,0.27003748,644.64,644.43,1.06553289]
["bitfinex-derivatives","BNBF0:USTF0",1750379610312,0.27003748,644.64,644.44,1.06553289]
["bitfinex-derivatives","BNBF0:USTF0",1750379610613,0.27003748,644.64,644.45,1.06553289]
["bitfinex-derivatives","BNBF0:USTF0",1750379610815,0.27003748,644.64,644.46,1.06588831]
["bitfinex-derivatives","BNBF0:USTF0",1750379611014,0.27003748,644.64,644.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750379611212,0.27003748,644.64,644.43,1.06588855]
["bitfinex-derivatives","BNBF0:USTF0",1750379611416,0.27003748,644.64,644.44,1.06588855]
["bitfinex-derivatives","BNBF0:USTF0",1750379611711,0.27003748,644.64,644.45,1.06588855]
["bitfinex-derivatives","BNBF0:USTF0",1750379611916,0.27003748,644.64,644.46,1.06588855]
["bitfinex-derivatives","BNBF0:USTF0",1750379612214,0.27003748,644.64,644.46,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750379628627,0.27003748,644.64,644.47,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750379642536,0.27003748,644.64,644.46,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750379644635,0.27003748,644.64,644.47,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750379674673,0.27003748,644.64,644.39,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1750379675074,0.27003748,644.64,644.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750379676769,0.27003748,644.64,644.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750379702396,2.58865189,644.64,644.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750379703403,2.31861441,644.63,644.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750379704797,0.27003748,644.64,644.41,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750379711808,0.27003748,644.64,644.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750379713908,0.27003748,644.64,644.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750379717507,2.31861441,644.62,644.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750379718212,0.27010874,644.57,644.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750379729930,0.27010874,644.57,644.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750379732232,0.27010874,644.57,644.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750379735737,0.27010874,644.57,644.42,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750379764746,0.27010874,644.57,644.41,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750379767052,0.27010874,644.57,644.42,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750379778555,0.27010874,644.57,644.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750379786767,0.31021699,644.71,644.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750379790070,0.31021699,644.71,644.44,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750379790665,0.27002491,644.65,644.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750379800477,0.27002491,644.65,644.46,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750379805084,0.27002491,644.65,644.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750379845826,0.27002491,644.65,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750379851129,0.27002491,644.65,644.49,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750379882053,0.27002491,644.65,644.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750379891358,0.31025068,644.64,644.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750379912983,0.31025068,644.64,644.38,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1750379915584,0.31025068,644.64,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379930989,2.31861441,644.6,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379932597,0.31025068,644.64,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379933093,2.31486161,644.6,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379933498,2.31486161,644.59,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379934598,2.31486161,644.58,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379934798,2.31486161,644.63,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379935093,0.3102603,644.62,644.39,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750379942497,0.3102603,644.62,644.33,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1750379942999,0.3102603,644.62,644.33,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750379944803,0.3102603,644.62,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379945306,2.31486161,644.58,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379945505,0.31028437,644.57,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379945805,2.62514598,644.57,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379946005,2.31486161,644.55,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379946205,0.31029881,644.54,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379946406,2.62516042,644.54,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379949205,2.31486161,644.5,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379949905,2.31486161,644.48,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379950109,2.31486161,644.45,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379953614,2.31486161,644.44,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379953908,2.31486161,644.45,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379954411,2.31486161,644.44,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379954814,2.31486161,644.45,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379956711,2.31486161,644.46,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379958710,2.31486161,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379958914,2.62516524,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379959214,0.31030363,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379961416,2.62516524,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379961911,0.31030363,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379962112,2.62516524,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379962515,0.31030363,644.53,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379964921,2.31486161,644.48,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379965117,0.31033252,644.47,644.34,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750379968827,0.31033252,644.47,644.28,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750379971329,0.31033252,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379973129,2.31486161,644.46,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379973331,2.62519413,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379973528,2.31486161,644.46,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379973726,2.62519413,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379974527,2.31486161,644.46,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379974832,0.31033252,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379975428,2.62519413,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379975632,2.31486161,644.46,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379977234,2.62519413,644.47,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379980034,2.31486161,644.46,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379981136,2.31486161,644.44,644.29,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750379982335,2.31486161,644.44,644.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1750379982539,2.31486161,644.43,644.18,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1750379984239,2.31486161,644.43,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379984836,2.31486161,644.39,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379985540,2.31486161,644.38,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379986635,2.31486161,644.4,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379987440,2.31486161,644.39,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379988336,2.31486161,644.38,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379989135,2.31486161,644.39,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379989342,2.31486161,644.38,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750379991041,0.27019892,644.34,644.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750380005559,0.27019892,644.34,644.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750380026373,0.27019892,644.34,644.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750380055398,0.27019892,644.34,644.22,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750380091618,0.27019892,644.34,644.22,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1750380206808,0.31033252,644.47,644.22,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1750380207109,0.27012971,644.4,643.97,1.16307524]
["bitfinex-derivatives","BNBF0:USTF0",1750380207309,0.27012971,644.4,643.98,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380207508,0.27012971,644.4,643.99,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380207709,0.27012971,644.4,644.0,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380207909,0.27012971,644.4,644.01,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380208109,0.27012971,644.4,644.02,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380208309,0.27012971,644.4,644.03,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380208513,0.27012971,644.4,644.04,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380208712,0.27012971,644.4,644.05,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380208911,0.27012971,644.4,644.06,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380209209,0.27012971,644.4,644.07,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380209409,0.27012971,644.4,644.08,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380209609,0.27012971,644.4,644.09,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380209808,0.27012971,644.4,644.1,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380210009,0.27012971,644.4,644.11,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380210312,0.27012971,644.4,644.12,2.01168841]
["bitfinex-derivatives","BNBF0:USTF0",1750380210510,0.31033252,644.47,644.13,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380210709,0.27013705,644.42,644.14,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380210909,0.27013705,644.42,644.15,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380211114,0.27013705,644.42,644.16,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380211314,0.27013705,644.42,644.17,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380211514,0.27013705,644.42,644.18,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380211812,0.27013705,644.42,644.19,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380212010,0.27013705,644.42,644.2,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380212214,0.27013705,644.42,644.21,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380212414,0.27013705,644.42,644.22,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380212612,0.27013705,644.42,644.23,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380212812,0.27013705,644.42,644.24,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380213115,0.27013705,644.42,644.25,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380213414,0.27013705,644.42,644.26,1.07068841]
["bitfinex-derivatives","BNBF0:USTF0",1750380213615,0.27013705,644.42,644.13,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750380213809,0.27013705,644.42,644.14,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380214010,0.27013705,644.42,644.15,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380214209,0.27013705,644.42,644.16,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380214410,0.27013705,644.42,644.13,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750380214411,0.27013705,644.42,644.17,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380214616,0.27013705,644.42,644.18,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380214813,0.27013705,644.42,644.19,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380215109,0.27013705,644.42,644.2,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380215310,0.27013705,644.42,644.21,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380215610,0.27013705,644.42,644.22,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380215810,0.27013705,644.42,644.23,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380216011,0.27013705,644.42,644.24,1.07033545]
["bitfinex-derivatives","BNBF0:USTF0",1750380216214,0.27013705,644.42,644.13,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750380216417,0.27013705,644.42,644.14,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380216611,0.27013705,644.42,644.15,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380216813,0.27013705,644.42,644.16,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380217012,0.27013705,644.42,644.17,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380217213,0.27013705,644.42,644.18,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380217413,0.27013705,644.42,644.19,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380217617,0.27013705,644.42,644.2,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380217916,0.27013705,644.42,644.21,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380218113,0.27013705,644.42,644.22,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380218316,0.27013705,644.42,644.23,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380218514,0.27013705,644.42,644.24,1.07011928]
["bitfinex-derivatives","BNBF0:USTF0",1750380218717,0.27013705,644.42,644.13,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750380218915,0.27013705,644.42,644.14,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380219114,0.27013705,644.42,644.15,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380219314,0.27013705,644.42,644.16,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380219512,0.27013705,644.42,644.17,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380219815,0.27013705,644.42,644.18,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380220119,0.27013705,644.42,644.19,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380220320,0.27013705,644.42,644.2,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380220519,0.27013705,644.42,644.21,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380220820,0.27013705,644.42,644.22,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380221020,0.27013705,644.42,644.23,1.06989435]
["bitfinex-derivatives","BNBF0:USTF0",1750380221322,0.27013705,644.42,644.13,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750380221516,0.27013705,644.42,644.14,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380221715,0.27013705,644.42,644.15,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380221918,0.27013705,644.42,644.16,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380222118,0.27013705,644.42,644.17,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380222316,0.27013705,644.42,644.18,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380222516,0.27013705,644.42,644.19,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380222716,0.27013705,644.42,644.2,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380222918,0.27013705,644.42,644.21,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380223115,0.27013705,644.42,644.22,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380223316,0.27013705,644.42,644.23,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380223619,0.27013705,644.42,644.24,1.06975723]
["bitfinex-derivatives","BNBF0:USTF0",1750380223816,0.27013705,644.42,644.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750380224020,0.27013705,644.42,644.13,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380224221,0.27013705,644.42,644.14,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380224521,0.27013705,644.42,644.15,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380224722,0.27013705,644.42,644.16,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380224918,0.27013705,644.42,644.17,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380225117,0.27013705,644.42,644.18,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380225421,2.31486161,644.76,644.19,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380225623,0.27008149,644.51,644.2,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380225821,2.31486161,644.75,644.21,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380226118,2.31486161,644.75,644.22,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380226119,0.27007835,644.51,644.22,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380226321,0.27007835,644.51,644.23,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380226622,0.2700773,644.51,644.24,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380226822,0.2700773,644.51,644.25,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380227122,0.2700773,644.51,644.26,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380227319,0.2700773,644.51,644.27,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380227625,0.2700773,644.51,644.28,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380227816,0.2700773,644.51,644.29,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380228020,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380228021,0.2700773,644.51,644.3,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380228222,0.2700773,644.51,644.31,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380228419,0.2700773,644.51,644.32,1.06955669]
["bitfinex-derivatives","BNBF0:USTF0",1750380228719,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380228919,0.2700773,644.51,644.29,1.06877063]
["bitfinex-derivatives","BNBF0:USTF0",1750380229119,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380229120,0.2700773,644.51,644.3,1.06877063]
["bitfinex-derivatives","BNBF0:USTF0",1750380229319,0.2700773,644.51,644.31,1.06877063]
["bitfinex-derivatives","BNBF0:USTF0",1750380229520,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380229521,0.2700773,644.51,644.32,1.06877063]
["bitfinex-derivatives","BNBF0:USTF0",1750380229718,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380229922,0.2700773,644.51,644.29,1.06855323]
["bitfinex-derivatives","BNBF0:USTF0",1750380230123,0.2700773,644.51,644.3,1.06855323]
["bitfinex-derivatives","BNBF0:USTF0",1750380230323,0.2700773,644.51,644.31,1.06855323]
["bitfinex-derivatives","BNBF0:USTF0",1750380230523,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380230721,0.2700773,644.51,644.29,1.06836498]
["bitfinex-derivatives","BNBF0:USTF0",1750380231022,0.2700773,644.51,644.3,1.06836498]
["bitfinex-derivatives","BNBF0:USTF0",1750380231221,0.2700773,644.51,644.31,1.06836498]
["bitfinex-derivatives","BNBF0:USTF0",1750380231419,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380231726,0.2700773,644.51,644.29,1.06835356]
["bitfinex-derivatives","BNBF0:USTF0",1750380231922,0.2700773,644.51,644.3,1.06835356]
["bitfinex-derivatives","BNBF0:USTF0",1750380232122,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380232319,0.2700773,644.51,644.29,1.06818759]
["bitfinex-derivatives","BNBF0:USTF0",1750380232523,0.2700773,644.51,644.3,1.06818759]
["bitfinex-derivatives","BNBF0:USTF0",1750380232724,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380233019,0.2700773,644.51,644.29,1.06805159]
["bitfinex-derivatives","BNBF0:USTF0",1750380233223,0.2700773,644.51,644.3,1.06805159]
["bitfinex-derivatives","BNBF0:USTF0",1750380233417,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380233722,0.2700773,644.51,644.29,1.06803924]
["bitfinex-derivatives","BNBF0:USTF0",1750380233923,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380234223,0.2700773,644.51,644.29,1.06791868]
["bitfinex-derivatives","BNBF0:USTF0",1750380234419,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380234623,0.2700773,644.51,644.29,1.06790563]
["bitfinex-derivatives","BNBF0:USTF0",1750380234823,0.2700773,644.51,644.28,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750380252026,0.2700773,644.51,644.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750380256735,0.2700773,644.51,644.3,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750380272134,0.2700773,644.51,644.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750380274442,0.2700773,644.51,644.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750380286458,0.2700773,644.51,644.31,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750380293856,0.2700773,644.51,644.32,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750380322888,0.2700773,644.51,644.31,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750380323589,0.2700773,644.51,644.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1750380324991,0.2700773,644.51,644.28,1.06831945]
["bitfinex-derivatives","BNBF0:USTF0",1750380325290,0.2700773,644.51,644.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1750380325489,0.2700773,644.51,644.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750380327187,0.2700773,644.51,644.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750380346809,0.2700773,644.51,644.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750380351819,0.2700773,644.51,644.32,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750380353422,2.31486161,645.04,644.33,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380353626,0.27003119,644.58,644.34,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380353823,0.31006309,645.03,644.35,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380354023,0.31006309,645.03,644.36,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380354224,0.27001129,644.58,644.37,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380354423,0.31006309,645.03,644.38,1.06793892]
["bitfinex-derivatives","BNBF0:USTF0",1750380354628,0.27001129,644.58,644.32,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750380354826,0.27001129,644.58,644.33,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380355029,0.27001129,644.58,644.34,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380355229,0.27001129,644.58,644.35,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380355529,0.27001129,644.58,644.36,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380355730,0.27001129,644.58,644.37,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380356026,0.27001129,644.58,644.38,1.06786075]
["bitfinex-derivatives","BNBF0:USTF0",1750380356326,0.27001129,644.58,644.32,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750380356630,0.27001129,644.58,644.33,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380356829,0.27001129,644.58,644.34,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380357030,0.27001129,644.58,644.35,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380357230,0.27001129,644.58,644.36,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380357431,0.27001129,644.58,644.37,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380357632,0.27001129,644.58,644.38,1.06800291]
["bitfinex-derivatives","BNBF0:USTF0",1750380357929,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380358131,0.27001129,644.58,644.35,1.06783701]
["bitfinex-derivatives","BNBF0:USTF0",1750380358332,0.27001129,644.58,644.36,1.06783701]
["bitfinex-derivatives","BNBF0:USTF0",1750380358529,0.27001129,644.58,644.37,1.06783701]
["bitfinex-derivatives","BNBF0:USTF0",1750380358832,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380359030,0.27001129,644.58,644.35,1.067768]
["bitfinex-derivatives","BNBF0:USTF0",1750380359229,0.27001129,644.58,644.36,1.067768]
["bitfinex-derivatives","BNBF0:USTF0",1750380359430,0.27001129,644.58,644.37,1.067768]
["bitfinex-derivatives","BNBF0:USTF0",1750380359630,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380359933,0.27001129,644.58,644.35,1.06784418]
["bitfinex-derivatives","BNBF0:USTF0",1750380360132,0.27001129,644.58,644.36,1.06784418]
["bitfinex-derivatives","BNBF0:USTF0",1750380360333,0.27001129,644.58,644.37,1.06784418]
["bitfinex-derivatives","BNBF0:USTF0",1750380360536,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380360735,0.27001129,644.58,644.35,1.06784321]
["bitfinex-derivatives","BNBF0:USTF0",1750380361032,0.27001129,644.58,644.36,1.06784321]
["bitfinex-derivatives","BNBF0:USTF0",1750380361335,0.27001129,644.58,644.37,1.06784321]
["bitfinex-derivatives","BNBF0:USTF0",1750380361532,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380361736,0.27001129,644.58,644.35,1.06777652]
["bitfinex-derivatives","BNBF0:USTF0",1750380362036,0.27001129,644.58,644.36,1.06777652]
["bitfinex-derivatives","BNBF0:USTF0",1750380362232,0.27001129,644.58,644.37,1.06777652]
["bitfinex-derivatives","BNBF0:USTF0",1750380362437,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380362733,0.27001129,644.58,644.35,1.06773278]
["bitfinex-derivatives","BNBF0:USTF0",1750380362932,0.27001129,644.58,644.36,1.06773278]
["bitfinex-derivatives","BNBF0:USTF0",1750380363134,0.27001129,644.58,644.37,1.06773278]
["bitfinex-derivatives","BNBF0:USTF0",1750380363340,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380363534,0.27001129,644.58,644.35,1.06770518]
["bitfinex-derivatives","BNBF0:USTF0",1750380363735,0.27001129,644.58,644.36,1.06770518]
["bitfinex-derivatives","BNBF0:USTF0",1750380363941,0.27001129,644.58,644.37,1.06772064]
["bitfinex-derivatives","BNBF0:USTF0",1750380364138,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380364341,0.27001129,644.58,644.35,1.06772064]
["bitfinex-derivatives","BNBF0:USTF0",1750380364538,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380369847,0.27001129,644.58,644.35,1.06788383]
["bitfinex-derivatives","BNBF0:USTF0",1750380370045,0.27001129,644.58,644.34,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380370749,0.27001129,644.58,644.35,1.06793867]
["bitfinex-derivatives","BNBF0:USTF0",1750380370949,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380375557,0.27001129,644.58,644.36,1.06821874]
["bitfinex-derivatives","BNBF0:USTF0",1750380375748,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380375958,0.27001129,644.58,644.36,1.06830361]
["bitfinex-derivatives","BNBF0:USTF0",1750380376154,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380376454,0.27001129,644.58,644.36,1.06831045]
["bitfinex-derivatives","BNBF0:USTF0",1750380376650,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380376850,0.27001129,644.58,644.36,1.06840396]
["bitfinex-derivatives","BNBF0:USTF0",1750380377155,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380377455,0.27001129,644.58,644.36,1.06839378]
["bitfinex-derivatives","BNBF0:USTF0",1750380377654,0.27001129,644.58,644.37,1.06839378]
["bitfinex-derivatives","BNBF0:USTF0",1750380377951,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380378151,0.27001129,644.58,644.36,1.0685053]
["bitfinex-derivatives","BNBF0:USTF0",1750380378355,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380378551,0.27001129,644.58,644.36,1.06852423]
["bitfinex-derivatives","BNBF0:USTF0",1750380378758,0.27001129,644.58,644.37,1.06863612]
["bitfinex-derivatives","BNBF0:USTF0",1750380378952,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380379253,0.27001129,644.58,644.36,1.06863568]
["bitfinex-derivatives","BNBF0:USTF0",1750380379452,0.27001129,644.58,644.37,1.06863568]
["bitfinex-derivatives","BNBF0:USTF0",1750380379653,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380379854,0.27001129,644.58,644.36,1.06877382]
["bitfinex-derivatives","BNBF0:USTF0",1750380380052,0.27001129,644.58,644.37,1.06877382]
["bitfinex-derivatives","BNBF0:USTF0",1750380380253,0.27001129,644.58,644.38,1.06877382]
["bitfinex-derivatives","BNBF0:USTF0",1750380380453,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380380660,0.27001129,644.58,644.36,1.068917]
["bitfinex-derivatives","BNBF0:USTF0",1750380380857,0.27001129,644.58,644.37,1.068917]
["bitfinex-derivatives","BNBF0:USTF0",1750380381057,0.27001129,644.58,644.38,1.068917]
["bitfinex-derivatives","BNBF0:USTF0",1750380381255,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380381454,0.27001129,644.58,644.36,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380381755,0.27001129,644.58,644.37,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380381960,0.27001129,644.58,644.38,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380382155,0.27001129,644.58,644.39,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380382356,0.27001129,644.58,644.4,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380382657,0.27001129,644.58,644.41,1.06892052]
["bitfinex-derivatives","BNBF0:USTF0",1750380382856,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380383060,0.27001129,644.58,644.36,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380383259,0.27001129,644.58,644.37,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380383456,0.27001129,644.58,644.38,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380383660,0.27001129,644.58,644.39,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380383856,0.27001129,644.58,644.4,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380384160,0.27001129,644.58,644.41,1.06907118]
["bitfinex-derivatives","BNBF0:USTF0",1750380384459,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380384658,0.27001129,644.58,644.36,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380384855,0.27001129,644.58,644.37,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380385060,0.27001129,644.58,644.38,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380385260,0.27001129,644.58,644.39,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380385460,0.27001129,644.58,644.4,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380385662,0.27001129,644.58,644.41,1.06906991]
["bitfinex-derivatives","BNBF0:USTF0",1750380385862,0.27001129,644.58,644.35,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380386062,0.27001129,644.58,644.36,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380386358,0.27001129,644.58,644.37,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380386562,0.27001129,644.58,644.38,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380386763,0.27001129,644.58,644.39,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380386959,0.27001129,644.58,644.4,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380387262,0.27001129,644.58,644.41,1.06907409]
["bitfinex-derivatives","BNBF0:USTF0",1750380387460,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380387663,0.27001129,644.58,644.37,1.06907085]
["bitfinex-derivatives","BNBF0:USTF0",1750380387863,0.27001129,644.58,644.38,1.06907085]
["bitfinex-derivatives","BNBF0:USTF0",1750380388159,0.27001129,644.58,644.39,1.06907085]
["bitfinex-derivatives","BNBF0:USTF0",1750380388360,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380388361,0.27001129,644.58,644.4,1.06907085]
["bitfinex-derivatives","BNBF0:USTF0",1750380388560,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380388561,0.27001129,644.58,644.41,1.06907085]
["bitfinex-derivatives","BNBF0:USTF0",1750380388765,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380388965,0.27001129,644.58,644.37,1.06909213]
["bitfinex-derivatives","BNBF0:USTF0",1750380389164,0.27001129,644.58,644.38,1.06909213]
["bitfinex-derivatives","BNBF0:USTF0",1750380389464,0.27001129,644.58,644.39,1.06909213]
["bitfinex-derivatives","BNBF0:USTF0",1750380389662,0.27001129,644.58,644.4,1.06909213]
["bitfinex-derivatives","BNBF0:USTF0",1750380389862,0.27001129,644.58,644.41,1.06909213]
["bitfinex-derivatives","BNBF0:USTF0",1750380390061,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380390266,0.27001129,644.58,644.37,1.06904693]
["bitfinex-derivatives","BNBF0:USTF0",1750380390560,0.27001129,644.58,644.38,1.06904693]
["bitfinex-derivatives","BNBF0:USTF0",1750380390765,0.27001129,644.58,644.39,1.06904693]
["bitfinex-derivatives","BNBF0:USTF0",1750380390960,0.27001129,644.58,644.4,1.06904693]
["bitfinex-derivatives","BNBF0:USTF0",1750380391265,0.27001129,644.58,644.41,1.06904693]
["bitfinex-derivatives","BNBF0:USTF0",1750380391463,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380391667,0.27001129,644.58,644.37,1.06906235]
["bitfinex-derivatives","BNBF0:USTF0",1750380391867,0.27001129,644.58,644.38,1.06906235]
["bitfinex-derivatives","BNBF0:USTF0",1750380392167,0.27001129,644.58,644.39,1.06906235]
["bitfinex-derivatives","BNBF0:USTF0",1750380392366,0.27001129,644.58,644.4,1.06906235]
["bitfinex-derivatives","BNBF0:USTF0",1750380392667,0.27001129,644.58,644.41,1.06906235]
["bitfinex-derivatives","BNBF0:USTF0",1750380392863,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380393064,0.27001129,644.58,644.37,1.06910554]
["bitfinex-derivatives","BNBF0:USTF0",1750380393266,0.27001129,644.58,644.38,1.06910554]
["bitfinex-derivatives","BNBF0:USTF0",1750380393468,0.27001129,644.58,644.39,1.06910554]
["bitfinex-derivatives","BNBF0:USTF0",1750380393667,0.27001129,644.58,644.4,1.06910554]
["bitfinex-derivatives","BNBF0:USTF0",1750380393865,0.27001129,644.58,644.41,1.06910554]
["bitfinex-derivatives","BNBF0:USTF0",1750380394063,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380394268,0.27001129,644.58,644.37,1.06912939]
["bitfinex-derivatives","BNBF0:USTF0",1750380394465,0.27001129,644.58,644.38,1.06912939]
["bitfinex-derivatives","BNBF0:USTF0",1750380394683,0.27001129,644.58,644.39,1.06912939]
["bitfinex-derivatives","BNBF0:USTF0",1750380394966,0.27001129,644.58,644.4,1.06912939]
["bitfinex-derivatives","BNBF0:USTF0",1750380395165,0.27001129,644.58,644.41,1.06912939]
["bitfinex-derivatives","BNBF0:USTF0",1750380395369,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380395665,0.27001129,644.58,644.37,1.06916106]
["bitfinex-derivatives","BNBF0:USTF0",1750380395969,0.27001129,644.58,644.38,1.06916106]
["bitfinex-derivatives","BNBF0:USTF0",1750380396169,0.27001129,644.58,644.39,1.06916106]
["bitfinex-derivatives","BNBF0:USTF0",1750380396464,0.27001129,644.58,644.4,1.06916106]
["bitfinex-derivatives","BNBF0:USTF0",1750380396665,0.27001129,644.58,644.41,1.06916106]
["bitfinex-derivatives","BNBF0:USTF0",1750380396870,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380397070,0.27001129,644.58,644.37,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380397369,0.27001129,644.58,644.38,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380397569,0.27001129,644.58,644.39,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380397768,0.27001129,644.58,644.4,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380397972,0.27001129,644.58,644.41,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380398267,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380398268,0.27001129,644.58,644.42,1.06922588]
["bitfinex-derivatives","BNBF0:USTF0",1750380398471,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380398675,0.27001129,644.58,644.37,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380398872,0.27001129,644.58,644.38,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380399070,0.27001129,644.58,644.39,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380399370,0.27001129,644.58,644.4,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380399568,0.27001129,644.58,644.41,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380399771,0.27001129,644.58,644.42,1.06927244]
["bitfinex-derivatives","BNBF0:USTF0",1750380399971,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380400170,0.27001129,644.58,644.37,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380400369,0.27001129,644.58,644.38,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380400669,0.27001129,644.58,644.39,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380400874,0.27001129,644.58,644.4,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380401170,0.27001129,644.58,644.41,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380401374,0.27001129,644.58,644.42,1.06936701]
["bitfinex-derivatives","BNBF0:USTF0",1750380401571,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380401774,0.27001129,644.58,644.37,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380401976,0.27001129,644.58,644.38,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380402172,0.27001129,644.58,644.39,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380402376,0.27001129,644.58,644.4,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380402573,0.27001129,644.58,644.41,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380402875,0.27001129,644.58,644.42,1.0694361]
["bitfinex-derivatives","BNBF0:USTF0",1750380403071,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380403276,0.27001129,644.58,644.37,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380403572,0.27001129,644.58,644.38,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380403772,0.27001129,644.58,644.39,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380403972,0.27001129,644.58,644.4,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380404173,0.27001129,644.58,644.41,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380404371,0.27001129,644.58,644.42,1.06956606]
["bitfinex-derivatives","BNBF0:USTF0",1750380404576,0.27001129,644.58,644.43,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380404777,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380404975,0.27001129,644.58,644.37,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380405173,0.27001129,644.58,644.38,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380405377,0.27001129,644.58,644.39,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380405677,0.27001129,644.58,644.4,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380405978,0.27001129,644.58,644.41,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380406174,0.27001129,644.58,644.42,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380406374,0.27001129,644.58,644.43,1.06972924]
["bitfinex-derivatives","BNBF0:USTF0",1750380406575,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380406875,0.27001129,644.58,644.37,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380407075,0.27001129,644.58,644.38,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380407275,0.27001129,644.58,644.39,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380407474,0.27001129,644.58,644.4,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380407680,0.27001129,644.58,644.41,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380407878,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380407879,0.27001129,644.58,644.42,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380408075,0.27001129,644.58,644.43,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380408275,0.27001129,644.58,644.44,1.06995055]
["bitfinex-derivatives","BNBF0:USTF0",1750380408476,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380408681,0.27001129,644.58,644.37,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380408880,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380408881,0.27001129,644.58,644.38,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380409080,0.27001129,644.58,644.39,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380409281,0.27001129,644.58,644.4,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380409481,0.27001129,644.58,644.41,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380409678,0.27001129,644.58,644.42,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380409978,0.27001129,644.58,644.43,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380410282,0.27001129,644.58,644.44,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380410482,0.27001129,644.58,644.45,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380410783,0.27001129,644.58,644.46,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380410981,0.27001129,644.58,644.47,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380411282,0.27001129,644.58,644.48,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380411483,0.27001129,644.58,644.49,1.06998535]
["bitfinex-derivatives","BNBF0:USTF0",1750380411778,0.27001129,644.58,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380412077,0.27001129,644.58,644.37,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380412377,0.27001129,644.58,644.38,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380412583,0.27001129,644.58,644.39,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380412876,0.27001129,644.58,644.4,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380413081,0.27001129,644.58,644.41,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380413282,0.27001129,644.58,644.42,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380413482,0.27001129,644.58,644.43,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380413678,0.27001129,644.58,644.44,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380413880,0.27001129,644.58,644.45,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380414080,0.27001129,644.58,644.46,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380414280,0.27001129,644.58,644.47,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380414480,0.27001129,644.58,644.48,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380414780,0.27001129,644.58,644.49,1.07013171]
["bitfinex-derivatives","BNBF0:USTF0",1750380414981,0.31006309,645.03,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380415185,0.26997149,644.75,644.37,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380415486,0.31006309,645.03,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380415487,0.31006309,645.03,644.38,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380415786,0.26996521,644.8,644.39,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380415987,0.31006309,645.03,644.4,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380416283,0.26996311,644.8,644.41,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380416487,0.31006309,645.03,644.42,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380416688,0.31006309,645.03,644.43,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380416888,0.26996102,644.8,644.44,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380417184,0.26996102,644.8,644.36,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750380417185,0.31006309,645.03,644.45,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380417390,0.26995788,644.8,644.46,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380417585,0.31006309,645.03,644.47,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380417889,0.26995578,644.8,644.48,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380418185,0.31006309,645.03,644.49,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380418488,0.26995369,644.8,644.5,2.56806983]
["bitfinex-derivatives","BNBF0:USTF0",1750380418689,0.31006309,645.03,644.51,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380418884,0.31006309,645.03,644.52,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380419089,0.26995159,644.8,644.53,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380419286,0.31006309,645.03,644.54,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380419588,0.26993275,644.91,644.55,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380419789,0.26993275,644.91,644.56,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380420090,0.26993275,644.91,644.57,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380420388,0.26993275,644.91,644.58,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380420589,0.26993275,644.91,644.59,1.07006983]
["bitfinex-derivatives","BNBF0:USTF0",1750380420789,0.26993275,644.91,644.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750380420990,0.26993275,644.91,644.58,1.06803699]
["bitfinex-derivatives","BNBF0:USTF0",1750380421189,0.26993275,644.91,644.59,1.06803699]
["bitfinex-derivatives","BNBF0:USTF0",1750380421387,0.26993275,644.91,644.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750380421686,0.26993275,644.91,644.58,1.06803575]
["bitfinex-derivatives","BNBF0:USTF0",1750380421886,0.26993275,644.91,644.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750380422086,0.26993275,644.91,644.58,1.06776455]
["bitfinex-derivatives","BNBF0:USTF0",1750380422287,0.26993275,644.91,644.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750380422891,0.26993275,644.91,644.58,2.67952965]
["bitfinex-derivatives","BNBF0:USTF0",1750380423091,0.26993275,644.91,644.58,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750380438101,0.26993275,644.91,644.59,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750380450109,0.26993275,644.91,644.6,1.06575851]
["bitfinex-derivatives","BNBF0:USTF0",1750380450307,0.26993275,644.91,644.61,1.06575851]
["bitfinex-derivatives","BNBF0:USTF0",1750380450507,0.26993275,644.91,644.59,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750380450706,0.26993275,644.91,644.6,1.06566039]
["bitfinex-derivatives","BNBF0:USTF0",1750380450911,0.26993275,644.91,644.61,1.06566039]
["bitfinex-derivatives","BNBF0:USTF0",1750380451212,0.26993275,644.91,644.62,1.06566039]
["bitfinex-derivatives","BNBF0:USTF0",1750380451413,0.26993275,644.91,644.59,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750380451614,0.26993275,644.91,644.63,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750380455712,0.26993275,644.91,644.64,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750380456513,0.26993275,644.91,644.65,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750380457619,0.31006309,645.03,644.66,1.06544596]
["bitfinex-derivatives","BNBF0:USTF0",1750380457912,0.26989193,645.01,644.67,1.06544596]
["bitfinex-derivatives","BNBF0:USTF0",1750380458116,0.26989193,645.01,644.68,1.06544596]
["bitfinex-derivatives","BNBF0:USTF0",1750380458411,0.26989193,645.01,644.69,1.06544596]
["bitfinex-derivatives","BNBF0:USTF0",1750380458617,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380471224,0.26989193,645.01,644.7,1.06631648]
["bitfinex-derivatives","BNBF0:USTF0",1750380471524,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380471728,0.26989193,645.01,644.7,1.06628757]
["bitfinex-derivatives","BNBF0:USTF0",1750380471925,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380472228,0.26989193,645.01,644.7,1.06628757]
["bitfinex-derivatives","BNBF0:USTF0",1750380472427,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380472624,0.26989193,645.01,644.7,1.06644866]
["bitfinex-derivatives","BNBF0:USTF0",1750380472825,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380473028,0.26989193,645.01,644.7,1.06645122]
["bitfinex-derivatives","BNBF0:USTF0",1750380473228,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380473527,0.26989193,645.01,644.7,1.0666578]
["bitfinex-derivatives","BNBF0:USTF0",1750380473729,0.26989193,645.01,644.71,1.0666578]
["bitfinex-derivatives","BNBF0:USTF0",1750380473928,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380474129,0.26989193,645.01,644.7,1.06663188]
["bitfinex-derivatives","BNBF0:USTF0",1750380474329,0.26989193,645.01,644.71,1.06663188]
["bitfinex-derivatives","BNBF0:USTF0",1750380474530,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380474826,0.26989193,645.01,644.7,1.0668509]
["bitfinex-derivatives","BNBF0:USTF0",1750380475030,0.26989193,645.01,644.71,1.0668509]
["bitfinex-derivatives","BNBF0:USTF0",1750380475229,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380480933,0.26989193,645.01,644.7,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380481232,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380481430,0.26989193,645.01,644.7,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380481627,0.26989193,645.01,644.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380481628,0.26989193,645.01,644.71,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380481833,0.26989193,645.01,644.72,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380482030,0.26989193,645.01,644.73,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380482334,0.26989193,645.01,644.74,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380482533,0.26989193,645.01,644.75,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380482834,0.26989193,645.01,644.76,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380483029,0.26989193,645.01,644.77,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380483230,0.26989193,645.01,644.78,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380483428,0.26989193,645.01,644.73,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750380483429,0.26989193,645.01,644.79,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380483629,0.26989193,645.01,644.8,1.06695998]
["bitfinex-derivatives","BNBF0:USTF0",1750380483831,0.26989193,645.01,644.73,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750380484133,0.26989193,645.01,644.74,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380484432,0.26989193,645.01,644.75,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380484630,0.26989193,645.01,644.76,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380484840,0.26989193,645.01,644.77,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380485035,0.26989193,645.01,644.78,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380485235,0.26989193,645.01,644.79,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380485435,0.26989193,645.01,644.8,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380485638,0.26989193,645.01,644.81,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380485836,0.26989193,645.01,644.82,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380486037,0.26989193,645.01,644.83,1.06595715]
["bitfinex-derivatives","BNBF0:USTF0",1750380486234,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380486537,0.26989193,645.01,644.78,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380486734,0.26989193,645.01,644.79,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380486934,0.26989193,645.01,644.8,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380487134,0.26989193,645.01,644.81,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380487335,0.26989193,645.01,644.82,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380487535,0.26989193,645.01,644.83,1.0656508]
["bitfinex-derivatives","BNBF0:USTF0",1750380487739,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380488039,0.26989193,645.01,644.78,1.06540722]
["bitfinex-derivatives","BNBF0:USTF0",1750380488235,0.26989193,645.01,644.79,1.06540722]
["bitfinex-derivatives","BNBF0:USTF0",1750380488533,0.26989193,645.01,644.8,1.06540722]
["bitfinex-derivatives","BNBF0:USTF0",1750380488733,0.26989193,645.01,644.81,1.06540722]
["bitfinex-derivatives","BNBF0:USTF0",1750380488936,0.26989193,645.01,644.82,1.06540722]
["bitfinex-derivatives","BNBF0:USTF0",1750380489136,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380489339,0.26989193,645.01,644.78,1.0652955]
["bitfinex-derivatives","BNBF0:USTF0",1750380489538,0.26989193,645.01,644.79,1.0652955]
["bitfinex-derivatives","BNBF0:USTF0",1750380489735,0.26989193,645.01,644.8,1.0652955]
["bitfinex-derivatives","BNBF0:USTF0",1750380489941,0.26989193,645.01,644.81,1.0652955]
["bitfinex-derivatives","BNBF0:USTF0",1750380490138,0.26989193,645.01,644.82,1.0652955]
["bitfinex-derivatives","BNBF0:USTF0",1750380490339,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380490536,0.26989193,645.01,644.78,1.06522262]
["bitfinex-derivatives","BNBF0:USTF0",1750380490740,0.26989193,645.01,644.79,1.06522262]
["bitfinex-derivatives","BNBF0:USTF0",1750380490936,0.26989193,645.01,644.8,1.06522262]
["bitfinex-derivatives","BNBF0:USTF0",1750380491137,0.26989193,645.01,644.81,1.06522262]
["bitfinex-derivatives","BNBF0:USTF0",1750380491438,0.26989193,645.01,644.82,1.06522262]
["bitfinex-derivatives","BNBF0:USTF0",1750380491637,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380491841,0.26989193,645.01,644.78,1.06475072]
["bitfinex-derivatives","BNBF0:USTF0",1750380492041,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380492042,0.26989193,645.01,644.79,1.06475072]
["bitfinex-derivatives","BNBF0:USTF0",1750380492240,0.26989193,645.01,644.8,1.06475072]
["bitfinex-derivatives","BNBF0:USTF0",1750380492445,0.26989193,645.01,644.81,1.06475072]
["bitfinex-derivatives","BNBF0:USTF0",1750380492743,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380492939,0.26989193,645.01,644.78,1.06469982]
["bitfinex-derivatives","BNBF0:USTF0",1750380493142,0.26989193,645.01,644.79,1.06469982]
["bitfinex-derivatives","BNBF0:USTF0",1750380493345,0.26989193,645.01,644.8,1.06469982]
["bitfinex-derivatives","BNBF0:USTF0",1750380493544,0.26989193,645.01,644.81,1.06469982]
["bitfinex-derivatives","BNBF0:USTF0",1750380493744,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380494044,0.26989193,645.01,644.78,1.06468716]
["bitfinex-derivatives","BNBF0:USTF0",1750380494240,0.26989193,645.01,644.79,1.06468716]
["bitfinex-derivatives","BNBF0:USTF0",1750380494444,0.26989193,645.01,644.8,1.06468716]
["bitfinex-derivatives","BNBF0:USTF0",1750380494642,0.26989193,645.01,644.81,1.06468716]
["bitfinex-derivatives","BNBF0:USTF0",1750380494841,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380495048,0.26989193,645.01,644.78,1.06466079]
["bitfinex-derivatives","BNBF0:USTF0",1750380495242,0.26989193,645.01,644.79,1.06466079]
["bitfinex-derivatives","BNBF0:USTF0",1750380495545,0.26989193,645.01,644.8,1.06466079]
["bitfinex-derivatives","BNBF0:USTF0",1750380495745,0.26989193,645.01,644.81,1.06466079]
["bitfinex-derivatives","BNBF0:USTF0",1750380495946,0.26989193,645.01,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380496143,0.26989193,645.01,644.78,1.06463032]
["bitfinex-derivatives","BNBF0:USTF0",1750380496346,0.26989193,645.01,644.79,1.06463032]
["bitfinex-derivatives","BNBF0:USTF0",1750380496546,2.31486161,645.44,644.8,1.06463032]
["bitfinex-derivatives","BNBF0:USTF0",1750380496748,0.30986613,645.44,644.81,1.06463032]
["bitfinex-derivatives","BNBF0:USTF0",1750380496948,0.26981346,645.13,644.77,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750380497146,0.30986613,645.44,644.78,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380497447,0.26980927,645.14,644.79,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380497645,0.30986613,645.44,644.8,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380497849,0.30986613,645.44,644.81,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380498051,0.26980091,645.17,644.82,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380498245,0.30986613,645.44,644.83,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380498549,0.26979672,645.18,644.84,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380498749,0.30986613,645.44,644.85,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380498950,0.30986613,645.44,644.86,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380499247,0.30986613,645.44,644.87,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380499547,0.26977162,645.3,644.88,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380499850,0.26977162,645.3,644.89,2.54959363]
["bitfinex-derivatives","BNBF0:USTF0",1750380500047,0.26977162,645.3,644.9,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380500348,0.26977162,645.3,644.91,3.85059363]
["bitfinex-derivatives","BNBF0:USTF0",1750380500553,0.26977162,645.3,644.92,1.06459363]
["bitfinex-derivatives","BNBF0:USTF0",1750380500752,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380500953,0.26977162,645.3,644.92,1.06380282]
["bitfinex-derivatives","BNBF0:USTF0",1750380501153,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380501353,0.26977162,645.3,644.92,1.06376471]
["bitfinex-derivatives","BNBF0:USTF0",1750380501648,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380501852,0.26977162,645.3,644.92,1.06368106]
["bitfinex-derivatives","BNBF0:USTF0",1750380502049,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380502248,0.26977162,645.3,644.92,1.06367813]
["bitfinex-derivatives","BNBF0:USTF0",1750380502451,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380502651,0.26977162,645.3,644.92,1.06376886]
["bitfinex-derivatives","BNBF0:USTF0",1750380502854,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380503149,0.26977162,645.3,644.92,1.06363754]
["bitfinex-derivatives","BNBF0:USTF0",1750380503354,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380503651,0.26977162,645.3,644.92,1.06374526]
["bitfinex-derivatives","BNBF0:USTF0",1750380503854,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380504149,0.26977162,645.3,644.92,1.06362759]
["bitfinex-derivatives","BNBF0:USTF0",1750380504353,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380504554,0.26977162,645.3,644.92,1.06374368]
["bitfinex-derivatives","BNBF0:USTF0",1750380504850,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380505050,0.26977162,645.3,644.92,1.0636289]
["bitfinex-derivatives","BNBF0:USTF0",1750380505254,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380505556,0.26977162,645.3,644.92,1.0636289]
["bitfinex-derivatives","BNBF0:USTF0",1750380505750,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380505950,0.26977162,645.3,644.92,1.06362162]
["bitfinex-derivatives","BNBF0:USTF0",1750380506155,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380506354,0.26977162,645.3,644.92,1.06362127]
["bitfinex-derivatives","BNBF0:USTF0",1750380506552,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380506751,0.26977162,645.3,644.92,1.0637507]
["bitfinex-derivatives","BNBF0:USTF0",1750380506955,0.26977162,645.3,644.91,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750380507153,0.26977162,645.3,644.93,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750380516167,0.26977162,645.3,644.94,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750380518776,0.26977162,645.3,644.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750380528479,0.26977162,645.3,644.96,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750380532385,0.26977162,645.3,644.97,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750380540885,0.30993816,645.29,644.97,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750380545292,0.30993816,645.29,644.96,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750380548297,0.30993816,645.29,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380551293,2.62479977,645.29,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380552498,0.30993816,645.29,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380555393,2.31486161,645.28,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380556094,2.62479977,645.29,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380557599,0.30993816,645.29,644.97,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750380559201,0.30993816,645.29,644.98,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750380565204,2.31486161,645.24,644.98,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750380565502,0.30996698,645.23,644.98,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750380566501,0.30996698,645.23,644.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1750380567905,0.30996698,645.23,644.98,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1750380589624,0.30996698,645.23,644.98,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1750380593226,0.30996698,645.23,644.98,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1750380596128,0.30996698,645.23,644.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750380601630,0.26982496,645.18,644.99,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750380602030,0.26982496,645.18,645.0,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750380611339,0.26982496,645.18,645.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750380644567,0.26982496,645.18,645.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750380650775,2.58468657,645.18,645.02,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750380650972,0.26982496,645.18,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380651874,2.58468657,645.18,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380652471,2.31486161,645.17,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380652672,2.31486161,645.16,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380653174,2.31486161,645.17,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380653371,2.31486161,645.16,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380653573,2.31486161,645.15,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380653876,2.31486161,645.16,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380655175,2.31486161,645.17,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380655376,2.31486161,645.13,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380656176,2.31486161,645.14,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380658279,2.31486161,645.15,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380658979,2.31486161,645.16,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380660278,2.31486161,645.14,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380660476,2.31486161,645.13,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380660684,0.26982496,645.18,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380660685,2.31486161,645.15,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380660879,2.31486161,645.14,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380662183,2.31486161,645.11,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380663486,2.31486161,645.12,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380665283,2.31486161,645.17,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380667488,2.58468657,645.18,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380668185,2.58468657,645.18,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380670587,2.31486161,645.16,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380671989,2.31486161,645.15,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380674296,2.31486161,645.14,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380674487,2.31486161,645.17,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380674691,2.31486161,645.15,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380677192,2.31486161,645.16,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380677393,2.31486161,645.15,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380680200,2.31486161,645.16,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380681794,2.31486161,645.15,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380682197,2.31486161,645.16,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380682493,2.31486161,645.15,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380684193,2.31486161,645.12,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380685493,2.31486161,645.1,645.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750380692297,2.31486161,645.1,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380692596,2.31486161,645.11,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380694101,2.31486161,645.1,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380694695,2.31486161,645.11,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380695096,0.26982496,645.18,645.03,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750380708108,0.26982496,645.18,644.99,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750380710407,0.26982496,645.18,645.0,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380726725,0.26982496,645.18,645.01,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750380740638,0.26982496,645.18,645.0,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380743441,0.26982496,645.18,645.01,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750380764462,0.26982496,645.18,645.0,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750380766763,0.26982496,645.18,645.01,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750380771262,0.26982496,645.18,645.02,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750380808699,0.26982496,645.18,645.03,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750380816600,0.26982496,645.18,645.04,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750380827709,0.26982496,645.18,645.05,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750380855230,0.26982496,645.18,645.06,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750380858329,0.26982496,645.18,645.06,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1750380892453,2.58468657,645.18,645.06,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1750380892756,2.58468657,645.18,645.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750380893353,2.31486161,645.17,645.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750380893754,2.31486161,645.17,644.6,1.16153193]
["bitfinex-derivatives","BNBF0:USTF0",1750380893960,2.31486161,645.17,644.61,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380894156,2.31486161,645.17,644.62,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380894461,0.2699003,645.04,644.63,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380894661,0.2699003,645.04,644.64,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380894856,0.2699003,645.04,644.65,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380895055,0.2699003,645.04,644.66,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380895257,0.2699003,645.04,644.67,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380895457,0.2699003,645.04,644.68,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380895758,0.2699003,645.04,644.69,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380895959,0.2699003,645.04,644.68,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750380895960,0.2699003,645.04,644.7,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380896158,0.2699003,645.04,644.71,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380896457,0.2699003,645.04,644.72,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380896663,0.2699003,645.04,644.73,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380896958,0.2699003,645.04,644.74,3.09946428]
["bitfinex-derivatives","BNBF0:USTF0",1750380897261,0.2699003,645.04,644.75,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380897458,0.2699003,645.04,644.76,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380897657,0.2699003,645.04,644.77,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380897857,0.2699003,645.04,644.78,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380898061,0.2699003,645.04,644.79,1.06846428]
["bitfinex-derivatives","BNBF0:USTF0",1750380898262,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380898463,0.2699003,645.04,644.75,1.06809266]
["bitfinex-derivatives","BNBF0:USTF0",1750380898664,0.2699003,645.04,644.76,1.06809266]
["bitfinex-derivatives","BNBF0:USTF0",1750380898863,0.2699003,645.04,644.77,1.06809266]
["bitfinex-derivatives","BNBF0:USTF0",1750380899063,0.2699003,645.04,644.78,1.06809266]
["bitfinex-derivatives","BNBF0:USTF0",1750380899257,0.2699003,645.04,644.79,1.06809266]
["bitfinex-derivatives","BNBF0:USTF0",1750380899460,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380899659,0.2699003,645.04,644.75,1.06790117]
["bitfinex-derivatives","BNBF0:USTF0",1750380899864,0.2699003,645.04,644.76,1.06790117]
["bitfinex-derivatives","BNBF0:USTF0",1750380900159,0.2699003,645.04,644.77,1.06790117]
["bitfinex-derivatives","BNBF0:USTF0",1750380900363,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380900564,0.2699003,645.04,644.75,1.06784537]
["bitfinex-derivatives","BNBF0:USTF0",1750380900759,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380901064,0.2699003,645.04,644.75,1.06787811]
["bitfinex-derivatives","BNBF0:USTF0",1750380901264,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380901564,0.2699003,645.04,644.75,1.0678781]
["bitfinex-derivatives","BNBF0:USTF0",1750380901863,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380909566,0.2699003,645.04,644.75,1.06691121]
["bitfinex-derivatives","BNBF0:USTF0",1750380909865,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380910162,0.2699003,645.04,644.75,1.06689463]
["bitfinex-derivatives","BNBF0:USTF0",1750380910365,0.2699003,645.04,644.76,1.06689463]
["bitfinex-derivatives","BNBF0:USTF0",1750380910563,0.2699003,645.04,644.77,1.06689463]
["bitfinex-derivatives","BNBF0:USTF0",1750380910762,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380910966,0.2699003,645.04,644.75,1.06685546]
["bitfinex-derivatives","BNBF0:USTF0",1750380911163,0.2699003,645.04,644.76,1.06685546]
["bitfinex-derivatives","BNBF0:USTF0",1750380911363,0.2699003,645.04,644.77,1.06685546]
["bitfinex-derivatives","BNBF0:USTF0",1750380911567,0.2699003,645.04,644.78,1.06686664]
["bitfinex-derivatives","BNBF0:USTF0",1750380911768,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380912063,0.2699003,645.04,644.75,1.06686664]
["bitfinex-derivatives","BNBF0:USTF0",1750380912265,0.2699003,645.04,644.76,1.06686664]
["bitfinex-derivatives","BNBF0:USTF0",1750380912464,0.2699003,645.04,644.77,1.06686664]
["bitfinex-derivatives","BNBF0:USTF0",1750380912666,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380912967,0.2699003,645.04,644.75,1.06687883]
["bitfinex-derivatives","BNBF0:USTF0",1750380913266,0.2699003,645.04,644.76,1.06687883]
["bitfinex-derivatives","BNBF0:USTF0",1750380913467,0.2699003,645.04,644.77,1.06687883]
["bitfinex-derivatives","BNBF0:USTF0",1750380913664,0.2699003,645.04,644.78,1.06687883]
["bitfinex-derivatives","BNBF0:USTF0",1750380913868,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380914062,0.2699003,645.04,644.75,1.06688918]
["bitfinex-derivatives","BNBF0:USTF0",1750380914267,0.2699003,645.04,644.76,1.06688918]
["bitfinex-derivatives","BNBF0:USTF0",1750380914465,0.2699003,645.04,644.77,1.06688918]
["bitfinex-derivatives","BNBF0:USTF0",1750380914669,0.2699003,645.04,644.78,1.06688918]
["bitfinex-derivatives","BNBF0:USTF0",1750380914865,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380915069,0.2699003,645.04,644.75,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380915265,0.2699003,645.04,644.76,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380915471,0.2699003,645.04,644.77,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380915668,0.2699003,645.04,644.78,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380915865,0.2699003,645.04,644.79,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380916069,0.2699003,645.04,644.8,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380916266,0.2699003,645.04,644.81,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380916566,0.2699003,645.04,644.82,1.06689645]
["bitfinex-derivatives","BNBF0:USTF0",1750380916770,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380916971,0.2699003,645.04,644.75,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380917169,0.2699003,645.04,644.76,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380917367,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380917368,0.2699003,645.04,644.77,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380917673,0.2699003,645.04,644.78,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380917870,0.2699003,645.04,644.79,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380918169,0.2699003,645.04,644.8,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380918370,0.2699003,645.04,644.81,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380918572,0.2699003,645.04,644.82,1.06689203]
["bitfinex-derivatives","BNBF0:USTF0",1750380918767,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380918967,0.2699003,645.04,644.75,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380919168,0.2699003,645.04,644.76,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380919372,0.2699003,645.04,644.77,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380919572,0.2699003,645.04,644.78,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380919767,0.2699003,645.04,644.79,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380919968,0.2699003,645.04,644.8,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380920172,0.2699003,645.04,644.81,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380920472,0.2699003,645.04,644.82,1.06693833]
["bitfinex-derivatives","BNBF0:USTF0",1750380920672,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380920967,0.2699003,645.04,644.75,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380921174,0.2699003,645.04,644.76,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380921373,0.2699003,645.04,644.77,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380921568,0.2699003,645.04,644.78,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380921772,0.2699003,645.04,644.79,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380921970,0.2699003,645.04,644.8,1.06698628]
["bitfinex-derivatives","BNBF0:USTF0",1750380922270,0.2699003,645.04,644.81,1.06701015]
["bitfinex-derivatives","BNBF0:USTF0",1750380922471,0.2699003,645.04,644.82,1.06701015]
["bitfinex-derivatives","BNBF0:USTF0",1750380922771,0.2699003,645.04,644.74,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750380922969,0.2699003,645.04,644.75,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380923171,0.2699003,645.04,644.76,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380923374,0.2699003,645.04,644.77,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380923670,0.2699003,645.04,644.78,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380923874,0.2699003,645.04,644.79,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380924074,0.2699003,645.04,644.8,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380924270,0.2699003,645.04,644.81,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380924575,0.2699003,645.04,644.82,1.06703697]
["bitfinex-derivatives","BNBF0:USTF0",1750380924775,0.2699003,645.04,644.79,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750380924971,0.2699003,645.04,644.8,1.06708944]
["bitfinex-derivatives","BNBF0:USTF0",1750380925172,0.2699003,645.04,644.81,1.06708944]
["bitfinex-derivatives","BNBF0:USTF0",1750380925371,0.2699003,645.04,644.82,1.06708944]
["bitfinex-derivatives","BNBF0:USTF0",1750380925575,0.2699003,645.04,644.79,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750380925775,0.2699003,645.04,644.8,1.06711941]
["bitfinex-derivatives","BNBF0:USTF0",1750380925972,0.2699003,645.04,644.81,1.06711941]
["bitfinex-derivatives","BNBF0:USTF0",1750380926271,0.2699003,645.04,644.82,1.06711941]
["bitfinex-derivatives","BNBF0:USTF0",1750380926472,0.2699003,645.04,644.79,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750380926673,0.2699003,645.04,644.8,1.06714744]
["bitfinex-derivatives","BNBF0:USTF0",1750380926877,0.2699003,645.04,644.81,1.06714744]
["bitfinex-derivatives","BNBF0:USTF0",1750380927075,0.2699003,645.04,644.82,1.06714744]
["bitfinex-derivatives","BNBF0:USTF0",1750380927274,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380927578,0.2699003,645.04,644.81,1.06714744]
["bitfinex-derivatives","BNBF0:USTF0",1750380927777,0.2699003,645.04,644.82,1.06714744]
["bitfinex-derivatives","BNBF0:USTF0",1750380927979,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380928175,0.2699003,645.04,644.81,1.06717651]
["bitfinex-derivatives","BNBF0:USTF0",1750380928376,0.2699003,645.04,644.82,1.06717651]
["bitfinex-derivatives","BNBF0:USTF0",1750380928679,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380928974,0.2699003,645.04,644.81,1.06720771]
["bitfinex-derivatives","BNBF0:USTF0",1750380929178,0.2699003,645.04,644.82,1.06720771]
["bitfinex-derivatives","BNBF0:USTF0",1750380929379,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380929575,0.2699003,645.04,644.81,1.06723899]
["bitfinex-derivatives","BNBF0:USTF0",1750380929777,0.2699003,645.04,644.82,1.06723899]
["bitfinex-derivatives","BNBF0:USTF0",1750380929977,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380930175,0.2699003,645.04,644.81,1.06723899]
["bitfinex-derivatives","BNBF0:USTF0",1750380930380,0.2699003,645.04,644.82,1.06723899]
["bitfinex-derivatives","BNBF0:USTF0",1750380930576,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380930777,0.2699003,645.04,644.81,1.06723308]
["bitfinex-derivatives","BNBF0:USTF0",1750380931081,0.2699003,645.04,644.82,1.06723308]
["bitfinex-derivatives","BNBF0:USTF0",1750380931280,0.2699003,645.04,644.83,1.06723308]
["bitfinex-derivatives","BNBF0:USTF0",1750380931579,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380931783,0.2699003,645.04,644.81,1.06726755]
["bitfinex-derivatives","BNBF0:USTF0",1750380931982,0.2699003,645.04,644.82,1.06726755]
["bitfinex-derivatives","BNBF0:USTF0",1750380932183,0.2699003,645.04,644.83,1.06726755]
["bitfinex-derivatives","BNBF0:USTF0",1750380932380,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380932577,0.2699003,645.04,644.81,1.06729006]
["bitfinex-derivatives","BNBF0:USTF0",1750380932782,0.2699003,645.04,644.82,1.06729006]
["bitfinex-derivatives","BNBF0:USTF0",1750380932981,0.2699003,645.04,644.83,1.06729006]
["bitfinex-derivatives","BNBF0:USTF0",1750380933185,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380933486,0.2699003,645.04,644.81,1.06730178]
["bitfinex-derivatives","BNBF0:USTF0",1750380933686,0.2699003,645.04,644.82,1.06730178]
["bitfinex-derivatives","BNBF0:USTF0",1750380933887,0.2699003,645.04,644.83,1.06730178]
["bitfinex-derivatives","BNBF0:USTF0",1750380934086,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380934289,0.2699003,645.04,644.81,1.06733744]
["bitfinex-derivatives","BNBF0:USTF0",1750380934485,0.2699003,645.04,644.82,1.06733744]
["bitfinex-derivatives","BNBF0:USTF0",1750380934683,0.2699003,645.04,644.83,1.06733744]
["bitfinex-derivatives","BNBF0:USTF0",1750380934883,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380935186,0.2699003,645.04,644.81,1.06734749]
["bitfinex-derivatives","BNBF0:USTF0",1750380935485,0.2699003,645.04,644.82,1.06734749]
["bitfinex-derivatives","BNBF0:USTF0",1750380935683,0.2699003,645.04,644.83,1.06734749]
["bitfinex-derivatives","BNBF0:USTF0",1750380935883,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380936183,0.2699003,645.04,644.81,1.06734632]
["bitfinex-derivatives","BNBF0:USTF0",1750380936387,0.2699003,645.04,644.82,1.06734632]
["bitfinex-derivatives","BNBF0:USTF0",1750380936586,0.2699003,645.04,644.83,1.06734632]
["bitfinex-derivatives","BNBF0:USTF0",1750380936784,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380937089,0.2699003,645.04,644.81,1.06734741]
["bitfinex-derivatives","BNBF0:USTF0",1750380937288,0.2699003,645.04,644.82,1.06734741]
["bitfinex-derivatives","BNBF0:USTF0",1750380937486,0.2699003,645.04,644.83,1.06734741]
["bitfinex-derivatives","BNBF0:USTF0",1750380937790,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380938084,0.2699003,645.04,644.81,1.06734565]
["bitfinex-derivatives","BNBF0:USTF0",1750380938386,0.2699003,645.04,644.82,1.06734565]
["bitfinex-derivatives","BNBF0:USTF0",1750380938586,0.2699003,645.04,644.83,1.06734565]
["bitfinex-derivatives","BNBF0:USTF0",1750380938787,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380938987,0.2699003,645.04,644.81,1.06734469]
["bitfinex-derivatives","BNBF0:USTF0",1750380939188,0.2699003,645.04,644.82,1.06734469]
["bitfinex-derivatives","BNBF0:USTF0",1750380939385,0.2699003,645.04,644.83,1.06734469]
["bitfinex-derivatives","BNBF0:USTF0",1750380939586,0.2699003,645.04,644.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750380939789,0.2699003,645.04,644.81,1.06734292]
["bitfinex-derivatives","BNBF0:USTF0",1750380939989,0.2699003,645.04,644.82,1.06734292]
["bitfinex-derivatives","BNBF0:USTF0",1750380940189,0.2699003,645.04,644.83,1.06734292]
["bitfinex-derivatives","BNBF0:USTF0",1750380940486,0.2699003,645.04,644.83,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750380953502,0.2699003,645.04,644.84,1.06735491]
["bitfinex-derivatives","BNBF0:USTF0",1750380953703,0.2699003,645.04,644.85,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380953901,0.2699003,645.04,644.86,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380954102,0.2699003,645.04,644.87,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380954302,0.2699003,645.04,644.88,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380954603,0.2699003,645.04,644.83,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750380954604,0.2699003,645.04,644.89,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380954800,0.2699003,645.04,644.9,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380954999,0.2699003,645.04,644.91,1.0672888]
["bitfinex-derivatives","BNBF0:USTF0",1750380955203,0.2699003,645.04,644.83,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750380955400,0.2699003,645.04,644.84,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380955604,0.2699003,645.04,644.85,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380955899,0.2699003,645.04,644.86,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380956101,0.2699003,645.04,644.87,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380956298,0.2699003,645.04,644.88,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380956501,0.2699003,645.04,644.89,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380956704,0.2699003,645.04,644.9,1.06724672]
["bitfinex-derivatives","BNBF0:USTF0",1750380956903,0.2699003,645.04,644.83,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750380957103,0.2699003,645.04,644.84,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380957305,0.2699003,645.04,644.85,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380957503,0.2699003,645.04,644.86,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380957703,0.2699003,645.04,644.87,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380957906,0.2699003,645.04,644.88,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380958104,0.2699003,645.04,644.89,1.06707981]
["bitfinex-derivatives","BNBF0:USTF0",1750380958308,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380958509,0.2699003,645.04,644.89,1.06702747]
["bitfinex-derivatives","BNBF0:USTF0",1750380958710,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380958909,0.2699003,645.04,644.89,1.06697117]
["bitfinex-derivatives","BNBF0:USTF0",1750380959106,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380959310,0.2699003,645.04,644.89,1.06697415]
["bitfinex-derivatives","BNBF0:USTF0",1750380959510,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380959710,0.2699003,645.04,644.89,1.06693739]
["bitfinex-derivatives","BNBF0:USTF0",1750380959908,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380960112,0.2699003,645.04,644.89,1.06693739]
["bitfinex-derivatives","BNBF0:USTF0",1750380960309,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380960512,0.2699003,645.04,644.89,1.0673285]
["bitfinex-derivatives","BNBF0:USTF0",1750380960714,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380960909,0.2699003,645.04,644.89,1.06732612]
["bitfinex-derivatives","BNBF0:USTF0",1750380961114,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380961415,0.2699003,645.04,644.89,1.06732612]
["bitfinex-derivatives","BNBF0:USTF0",1750380961616,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380961617,0.2699003,645.04,644.9,1.06732612]
["bitfinex-derivatives","BNBF0:USTF0",1750380961813,0.2699003,645.04,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380962111,0.30996698,645.23,644.89,1.06731822]
["bitfinex-derivatives","BNBF0:USTF0",1750380962315,0.30996698,645.23,644.9,1.06731822]
["bitfinex-derivatives","BNBF0:USTF0",1750380962512,0.30996698,645.23,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380962717,0.30996698,645.23,644.89,1.06733296]
["bitfinex-derivatives","BNBF0:USTF0",1750380963012,0.30996698,645.23,644.9,1.06733296]
["bitfinex-derivatives","BNBF0:USTF0",1750380963218,0.30996698,645.23,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380963417,0.30996698,645.23,644.89,1.06733419]
["bitfinex-derivatives","BNBF0:USTF0",1750380963616,0.30996698,645.23,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380963617,0.30996698,645.23,644.9,1.06733419]
["bitfinex-derivatives","BNBF0:USTF0",1750380963816,0.30996698,645.23,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380964116,0.30996698,645.23,644.89,1.06736442]
["bitfinex-derivatives","BNBF0:USTF0",1750380964317,0.30996698,645.23,644.9,1.06736442]
["bitfinex-derivatives","BNBF0:USTF0",1750380964614,0.30996698,645.23,644.88,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750380964817,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380968316,0.30996698,645.23,644.92,1.067505]
["bitfinex-derivatives","BNBF0:USTF0",1750380968518,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380968818,0.30996698,645.23,644.92,1.06761958]
["bitfinex-derivatives","BNBF0:USTF0",1750380969114,0.30996698,645.23,644.93,1.06761946]
["bitfinex-derivatives","BNBF0:USTF0",1750380969416,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380969616,0.30996698,645.23,644.92,1.0676159]
["bitfinex-derivatives","BNBF0:USTF0",1750380969820,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380970020,0.30996698,645.23,644.92,1.06761884]
["bitfinex-derivatives","BNBF0:USTF0",1750380970215,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380970515,0.30996698,645.23,644.92,1.06756453]
["bitfinex-derivatives","BNBF0:USTF0",1750380970715,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380970920,0.30996698,645.23,644.92,1.06759546]
["bitfinex-derivatives","BNBF0:USTF0",1750380971216,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380971417,0.30996698,645.23,644.92,1.06758972]
["bitfinex-derivatives","BNBF0:USTF0",1750380971621,0.30996698,645.23,644.91,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1750380971822,0.30996698,645.23,644.92,1.06756274]
["bitfinex-derivatives","BNBF0:USTF0",1750380972122,0.30996698,645.23,644.93,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750380978627,0.26980613,645.16,644.93,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750380985139,0.26980613,645.16,644.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750380987543,0.26980613,645.16,644.92,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1750380987838,0.26980613,645.16,644.93,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750381000848,0.26980613,645.16,644.92,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1750381003550,0.26980613,645.16,644.93,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750381007852,0.26980613,645.16,644.94,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750381027867,0.30996698,645.23,644.94,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750381030770,0.30996698,645.23,644.95,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750381031175,0.30996698,645.23,644.96,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1750381047779,0.30996698,645.23,644.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750381051181,0.30996698,645.23,644.98,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750381055490,0.30996698,645.23,644.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750381061485,0.30996698,645.23,644.99,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750381083504,0.30996698,645.23,644.99,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1750381094512,0.30996698,645.23,644.99,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381096915,0.30996698,645.23,645.0,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750381106119,0.30996698,645.23,645.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750381108522,2.31486161,645.22,645.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750381108818,2.62482859,645.23,645.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750381109018,2.31486161,645.22,645.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750381109223,0.30996698,645.23,645.01,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750381113326,0.30996698,645.23,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381115827,2.31486161,645.2,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381116625,2.31486161,645.21,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381116928,2.31486161,645.2,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381117328,2.31486161,645.21,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381118433,2.31486161,645.19,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381118730,2.31486161,645.17,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381119230,2.31486161,645.19,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381120127,2.31486161,645.18,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381120330,2.31486161,645.19,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381120632,0.30996698,645.23,645.02,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750381156454,0.30996698,645.23,644.99,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1750381158464,0.30996698,645.23,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750381159065,0.30996698,645.23,645.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750381165767,2.31486161,645.22,645.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750381166169,2.31486161,645.21,645.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750381167267,2.31486161,645.19,645.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750381175776,0.30996698,645.23,645.01,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750381193088,0.30996698,645.23,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750381194491,2.62482859,645.23,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750381195687,0.30996698,645.23,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750381196092,2.62482859,645.23,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750381196693,2.62482859,645.23,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381197195,2.31486161,645.22,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381199194,2.31486161,645.21,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381201191,2.31486161,645.19,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381202494,2.31486161,645.18,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381202694,2.31486161,645.22,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381202892,2.31486161,645.21,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381203897,2.62482859,645.23,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381204298,0.30996698,645.23,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381205397,0.30996698,645.23,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381212500,2.31486161,645.21,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381214001,2.31486161,645.18,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381215802,0.30996698,645.23,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381225612,2.31486161,645.12,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381225815,2.31486161,645.17,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381226916,2.31486161,645.15,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381227514,2.31486161,645.17,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381227716,2.31486161,645.18,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381227913,2.31486161,645.2,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381228315,2.31486161,645.21,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381228719,2.31486161,645.18,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381229216,2.31486161,645.2,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381230016,2.31486161,645.19,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381230615,2.31486161,645.18,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381231020,2.31486161,645.22,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381232817,0.30996698,645.23,645.02,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750381235619,0.30996698,645.23,645.01,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750381238322,0.30996698,645.23,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381255338,2.62482859,645.23,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381255537,0.30996698,645.23,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381255735,2.62482859,645.23,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381256038,2.31486161,645.15,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381256640,2.31486161,645.14,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381256835,2.31486161,645.13,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381258239,2.31486161,645.12,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381258437,2.31486161,645.13,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381259341,2.31486161,645.14,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381260738,2.31486161,645.13,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381261237,2.31486161,645.12,645.02,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750381261437,2.31486161,645.12,644.99,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1750381262441,2.31486161,645.13,644.99,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1750381262640,2.31486161,645.13,644.99,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750381263544,2.31486161,645.14,644.99,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750381263945,2.31486161,645.14,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381264848,2.31486161,645.2,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381265244,2.31486161,645.16,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381265845,2.62482859,645.23,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381266449,0.30996698,645.23,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381279259,2.31486161,645.18,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381279562,2.31486161,645.15,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381279862,2.31486161,645.16,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381281156,2.31486161,645.17,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381287962,2.31486161,645.16,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381288567,2.31486161,645.15,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381289565,2.31486161,645.14,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381289965,2.31486161,645.18,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381290869,2.31486161,645.17,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381293369,0.30996698,645.23,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381293370,2.31486161,645.19,645.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750381295069,2.31486161,645.19,644.93,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750381297268,2.31486161,645.19,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381297468,2.31486161,645.18,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381299774,2.31486161,645.15,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381303077,2.31486161,645.14,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381303276,2.31486161,645.13,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381304177,2.31486161,645.14,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381304376,2.31486161,645.13,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381305575,2.31486161,645.14,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381305975,0.30996698,645.23,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381305976,2.31486161,645.09,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381306380,2.31486161,645.08,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381307282,0.30996698,645.23,644.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750381316988,0.30996698,645.23,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381317184,2.31486161,645.19,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381320287,2.31486161,645.22,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381321087,0.30996698,645.23,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381327993,0.26978104,645.17,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381340606,0.26978104,645.17,644.96,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1750381365623,0.26978104,645.17,644.95,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750381367527,0.26978104,645.17,644.96,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750381372530,0.26978104,645.17,644.97,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750381396643,0.26978104,645.17,644.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750381423564,0.26978104,645.17,644.97,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750381425763,0.26978104,645.17,644.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750381431163,0.26978104,645.17,644.98,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1750381455800,0.26978104,645.17,644.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750381457595,0.30996698,645.23,644.98,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750381459000,0.30996698,645.23,644.99,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750381460899,0.30996698,645.23,644.99,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750381461199,0.30996698,645.23,644.99,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1750381464203,0.30996698,645.23,645.0,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750381488222,0.30996698,645.23,644.99,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1750381490226,0.30996698,645.23,645.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750381520764,0.30996698,645.23,645.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750381531969,0.30996698,645.23,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381535076,2.62482859,645.23,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381537474,0.30996698,645.23,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381538582,2.31486161,645.22,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381538780,2.31486161,645.2,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381539382,0.30996698,645.23,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381547289,2.31486161,645.17,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381547494,2.31486161,645.16,645.02,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750381548294,2.31486161,645.16,645.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750381548690,0.30996698,645.23,645.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750381548691,2.31486161,645.17,645.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750381548993,2.31486161,645.16,645.01,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750381550193,2.31486161,645.16,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381550593,2.31486161,645.15,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381557301,2.31486161,645.22,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381562502,0.30996698,645.23,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381567305,2.31486161,645.22,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381567601,2.31486161,645.21,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381568306,2.31486161,645.22,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381570506,2.31486161,645.21,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381572308,2.31486161,645.19,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381572508,2.31486161,645.18,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381574113,2.31486161,645.17,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381575409,2.31486161,645.18,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381576210,2.31486161,645.21,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381576813,2.31486161,645.2,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381577311,2.31486161,645.21,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381578816,2.31486161,645.22,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381579110,2.31486161,645.21,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381579313,2.31486161,645.19,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381580210,2.31486161,645.18,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381581513,2.31486161,645.17,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381585316,2.31486161,645.16,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381586017,2.31486161,645.13,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381589122,2.31486161,645.09,645.02,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750381590020,2.31486161,645.09,644.98,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750381590519,2.31486161,645.1,644.98,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750381595827,2.31486161,645.11,644.98,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750381597329,2.31486161,645.05,644.98,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750381598325,2.31486161,645.05,644.41,1.16146584]
["bitfinex-derivatives","BNBF0:USTF0",1750381598629,2.31486161,645.05,644.42,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381598925,2.31486161,645.05,644.43,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381599130,2.31486161,645.05,644.44,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381599327,2.31486161,645.05,644.45,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381599525,2.31486161,645.05,644.46,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381599729,2.31486161,645.05,644.47,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381599925,2.31486161,645.05,644.48,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381600129,2.31486161,645.05,644.49,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381600329,2.31486161,645.05,644.5,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381600530,2.31486161,645.05,644.51,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381600730,2.31486161,645.05,644.52,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381600929,2.31486161,645.05,644.53,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381601130,2.31486161,645.05,644.54,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381601328,2.31486161,645.05,644.55,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381601526,2.31486161,645.05,644.56,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381601731,2.31486161,645.04,644.57,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381601930,2.31486161,645.04,644.58,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381602227,2.31486161,645.04,644.59,1.07088428]
["bitfinex-derivatives","BNBF0:USTF0",1750381602431,2.31486161,645.04,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381605134,2.31486161,645.04,644.59,1.07091151]
["bitfinex-derivatives","BNBF0:USTF0",1750381605331,2.31486161,645.07,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381605530,2.31486161,645.07,644.59,1.07091151]
["bitfinex-derivatives","BNBF0:USTF0",1750381605829,2.31486161,645.07,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381606035,2.31486161,645.05,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381606433,2.31486161,645.06,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381607033,2.31486161,645.04,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381607435,2.31486161,645.13,644.59,1.07098132]
["bitfinex-derivatives","BNBF0:USTF0",1750381607736,2.31486161,645.13,644.6,1.07098132]
["bitfinex-derivatives","BNBF0:USTF0",1750381607935,2.31486161,645.13,644.61,1.07098132]
["bitfinex-derivatives","BNBF0:USTF0",1750381608134,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381608135,2.31486161,645.12,644.62,1.07098132]
["bitfinex-derivatives","BNBF0:USTF0",1750381608332,2.31486161,645.13,644.63,1.07098132]
["bitfinex-derivatives","BNBF0:USTF0",1750381608536,2.31486161,645.12,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381608735,2.31486161,645.12,644.59,1.07092587]
["bitfinex-derivatives","BNBF0:USTF0",1750381608931,2.31486161,645.12,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381608932,2.31486161,645.12,644.6,1.07092587]
["bitfinex-derivatives","BNBF0:USTF0",1750381609232,2.31486161,645.12,644.61,1.07092587]
["bitfinex-derivatives","BNBF0:USTF0",1750381609436,2.31486161,645.12,644.62,1.07092587]
["bitfinex-derivatives","BNBF0:USTF0",1750381609734,2.31486161,645.13,644.63,1.07092587]
["bitfinex-derivatives","BNBF0:USTF0",1750381609936,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381610130,2.31486161,645.13,644.59,1.07089286]
["bitfinex-derivatives","BNBF0:USTF0",1750381610333,2.31486161,645.13,644.6,1.07089286]
["bitfinex-derivatives","BNBF0:USTF0",1750381610534,2.31486161,645.13,644.61,1.07089286]
["bitfinex-derivatives","BNBF0:USTF0",1750381610735,2.31486161,645.13,644.62,1.07089286]
["bitfinex-derivatives","BNBF0:USTF0",1750381610937,2.31486161,645.13,644.63,1.07089286]
["bitfinex-derivatives","BNBF0:USTF0",1750381611237,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381611435,2.31486161,645.13,644.59,1.07087028]
["bitfinex-derivatives","BNBF0:USTF0",1750381611633,2.31486161,645.14,644.6,1.07087028]
["bitfinex-derivatives","BNBF0:USTF0",1750381611936,2.31486161,645.13,644.61,1.07087028]
["bitfinex-derivatives","BNBF0:USTF0",1750381612137,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381612335,2.31486161,645.13,644.59,1.0708744]
["bitfinex-derivatives","BNBF0:USTF0",1750381612637,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381612638,2.31486161,645.12,644.6,1.0708744]
["bitfinex-derivatives","BNBF0:USTF0",1750381612838,2.31486161,645.13,644.61,1.07082889]
["bitfinex-derivatives","BNBF0:USTF0",1750381613037,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381613237,2.31486161,645.13,644.59,1.07082941]
["bitfinex-derivatives","BNBF0:USTF0",1750381613440,2.31486161,645.13,644.6,1.07082941]
["bitfinex-derivatives","BNBF0:USTF0",1750381613638,2.31486161,645.13,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381613840,2.31486161,645.06,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381614041,2.31486161,645.03,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381614742,2.31486161,645.02,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381614946,2.31486161,645.03,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381615239,2.31486161,645.0,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381615937,2.31486161,644.98,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381616136,2.31486161,644.97,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381616539,0.31009194,644.97,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381619244,2.62495355,644.97,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381619445,0.31009194,644.97,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381620846,2.62495355,644.97,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381621246,2.31486161,644.94,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381621446,2.31486161,644.91,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381621647,2.31486161,644.89,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381621847,0.3101304,644.89,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381622242,2.62499201,644.89,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381622446,0.3101304,644.89,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381658173,0.27000081,644.82,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381672887,2.58486242,644.82,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381673384,0.27000081,644.82,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381673587,2.31486161,644.8,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381674487,2.31486161,644.79,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381675089,2.31486161,644.78,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381675291,2.31486161,644.79,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381675690,0.27000081,644.82,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381675691,2.31486161,644.78,644.58,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1750381676194,2.31486161,644.78,644.46,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750381676597,2.31486161,644.78,644.47,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750381677493,2.31486161,644.8,644.47,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750381678597,2.31486161,644.79,644.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750381678897,2.31486161,644.78,644.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750381679794,2.31486161,644.78,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381680597,2.31486161,644.7,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381680897,2.31486161,644.71,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381682196,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381683097,2.31486161,644.7,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381683291,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381683493,2.31486161,644.7,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381683698,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381684498,2.31486161,644.71,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381684898,2.31486161,644.72,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381685094,2.31486161,644.71,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381685294,2.31486161,644.68,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381685496,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381685796,2.31486161,644.68,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381686398,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381687499,2.31486161,644.68,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381688498,2.31486161,644.69,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381688799,2.31486161,644.73,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381689598,2.31486161,644.74,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381692498,2.31486161,644.75,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381693300,2.31486161,644.74,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381693601,2.31486161,644.73,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381693798,2.31486161,644.74,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381694401,2.31486161,644.77,644.49,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750381694601,2.31486161,644.77,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381694798,2.31486161,644.76,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381697303,0.31019775,644.75,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381699400,2.62505936,644.75,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381700301,2.31486161,644.74,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381700502,0.31020737,644.73,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381702907,2.31486161,644.7,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381703504,2.31486161,644.71,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381704410,0.31020737,644.73,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381724126,2.31486161,644.69,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381727732,2.31486161,644.68,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381728333,2.31486161,644.69,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381728829,2.62508823,644.69,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381729030,0.31023143,644.68,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381729932,2.62509304,644.68,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381731435,2.31486161,644.67,644.5,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750381731636,2.62509785,644.67,644.38,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1750381732437,2.31486161,644.65,644.38,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1750381733337,2.31486161,644.66,644.38,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1750381733532,2.31486161,644.65,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381734236,2.31486161,644.66,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381734439,2.31486161,644.65,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381737437,2.31486161,644.64,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381737741,2.31486161,644.61,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381737936,2.31486161,644.6,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381738436,2.31486161,644.59,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381739138,2.31486161,644.58,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381739541,2.31486161,644.57,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381741939,2.31486161,644.55,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381742543,2.31486161,644.54,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381746448,2.31486161,644.53,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381747552,2.31486161,644.6,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381748653,2.31486161,644.59,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381749455,2.31486161,644.58,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381750056,2.31486161,644.61,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381750457,2.31486161,644.6,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381752957,2.31486161,644.61,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381753759,2.31486161,644.6,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381754759,2.31486161,644.59,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381754956,2.31486161,644.58,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381755159,2.31486161,644.59,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381755354,2.31486161,644.6,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381756161,2.31486161,644.64,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381756355,0.31025549,644.63,644.39,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750381758456,0.31025549,644.63,644.38,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1750381760861,0.31025549,644.63,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381762965,2.6251171,644.63,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381763164,0.31025549,644.63,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381766061,2.31486161,644.6,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381766261,2.31486161,644.61,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381766563,2.31486161,644.6,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381768569,2.31486161,644.58,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381769164,2.31486161,644.59,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381769767,2.31486161,644.58,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381772068,2.31486161,644.61,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381772671,2.31486161,644.6,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381773172,2.31486161,644.61,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381774271,2.31486161,644.6,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381774769,2.31486161,644.61,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381775572,2.31486161,644.6,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381777571,2.31486161,644.55,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381779576,2.31486161,644.54,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381781978,2.31486161,644.51,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381784680,2.31486161,644.49,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381786786,2.31486161,644.52,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381787680,0.31025549,644.63,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381787681,2.31486161,644.57,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381788284,0.31025549,644.63,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381788285,2.31486161,644.58,644.39,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750381790087,2.31486161,644.58,644.38,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1750381792690,2.31486161,644.58,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381794388,2.31486161,644.59,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381796090,0.31025549,644.63,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381796091,2.6251171,644.63,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381796289,0.31025549,644.63,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381821817,2.32244008,644.61,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381822017,2.63271001,644.6,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381822217,2.32244008,644.59,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381822918,0.31026993,644.6,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381823618,2.32244008,644.59,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381824218,2.63271001,644.6,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381824416,2.32244008,644.57,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381824623,0.31028918,644.56,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381825621,2.63272926,644.56,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381826421,0.31028918,644.56,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381827923,2.32244008,644.53,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381828118,2.63274371,644.53,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381828923,0.31030844,644.52,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381829218,2.32244008,644.47,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381829421,2.32244008,644.46,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381829918,2.32244008,644.44,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381830419,2.63278704,644.44,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381830622,0.31034696,644.44,644.39,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750381835826,0.31034696,644.44,644.33,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1750381836129,0.31034696,644.44,644.33,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750381841028,0.31034696,644.44,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381858335,0.27020836,644.4,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381858533,0.31037104,644.39,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381867850,2.32244008,644.37,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381868050,0.31038549,644.36,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381869146,2.63282557,644.36,644.26,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750381869852,2.63282557,644.36,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381870448,2.32244008,644.35,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381870652,0.27020836,644.4,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381870653,2.32244008,644.33,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381870851,0.31040476,644.32,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381871149,2.32244008,644.31,643.98,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750381871349,0.3104144,644.3,643.98,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1750381871754,0.3104144,644.3,643.99,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750381872354,2.63285448,644.3,643.99,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750381872555,0.3104144,644.3,643.99,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750381885059,0.3104144,644.3,644.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750381887762,0.3104144,644.3,644.01,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1750381890166,0.3104144,644.3,644.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750381921289,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381926394,0.3104144,644.3,643.89,1.07112637]
["bitfinex-derivatives","BNBF0:USTF0",1750381926690,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381926890,0.3104144,644.3,643.89,1.07114199]
["bitfinex-derivatives","BNBF0:USTF0",1750381927091,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381927291,0.3104144,644.3,643.89,1.07126605]
["bitfinex-derivatives","BNBF0:USTF0",1750381927490,0.3104144,644.3,643.9,1.07126605]
["bitfinex-derivatives","BNBF0:USTF0",1750381927690,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381927891,0.3104144,644.3,643.89,1.07126071]
["bitfinex-derivatives","BNBF0:USTF0",1750381928090,0.3104144,644.3,643.9,1.07126071]
["bitfinex-derivatives","BNBF0:USTF0",1750381928297,0.3104144,644.3,643.91,1.07126071]
["bitfinex-derivatives","BNBF0:USTF0",1750381928491,0.3104144,644.3,643.92,1.07126071]
["bitfinex-derivatives","BNBF0:USTF0",1750381928690,0.3104144,644.3,643.93,1.07126071]
["bitfinex-derivatives","BNBF0:USTF0",1750381928892,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381929191,0.3104144,644.3,643.89,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381929391,0.3104144,644.3,643.9,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381929594,0.3104144,644.3,643.91,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381929791,0.3104144,644.3,643.92,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381929995,0.3104144,644.3,643.93,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381930291,0.3104144,644.3,643.94,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381930490,0.3104144,644.3,643.95,1.07138663]
["bitfinex-derivatives","BNBF0:USTF0",1750381930694,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381930890,0.3104144,644.3,643.89,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381931194,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381931195,0.3104144,644.3,643.9,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381931394,0.3104144,644.3,643.91,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381931594,0.3104144,644.3,643.92,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381931795,0.3104144,644.3,643.93,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381931996,0.3104144,644.3,643.94,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381932290,0.3104144,644.3,643.95,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381932494,0.3104144,644.3,643.96,1.07167195]
["bitfinex-derivatives","BNBF0:USTF0",1750381932691,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381932895,0.3104144,644.3,643.89,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381933094,0.3104144,644.3,643.9,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381933295,0.3104144,644.3,643.91,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381933490,0.3104144,644.3,643.92,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381933793,0.3104144,644.3,643.93,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381933991,0.3104144,644.3,643.94,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381934193,0.3104144,644.3,643.95,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381934395,0.3104144,644.3,643.96,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381934595,0.3104144,644.3,643.97,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381934795,0.3104144,644.3,643.98,1.07209603]
["bitfinex-derivatives","BNBF0:USTF0",1750381934993,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381935293,0.3104144,644.3,643.89,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381935596,0.3104144,644.3,643.9,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381935796,0.3104144,644.3,643.91,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381935997,0.3104144,644.3,643.92,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381936197,0.3104144,644.3,643.93,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381936397,0.3104144,644.3,643.94,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381936608,0.3104144,644.3,643.95,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381936798,0.3104144,644.3,643.96,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381936996,0.3104144,644.3,643.97,1.07238324]
["bitfinex-derivatives","BNBF0:USTF0",1750381937196,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381937400,0.3104144,644.3,643.89,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381937695,0.3104144,644.3,643.9,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381937899,0.3104144,644.3,643.91,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381938096,0.3104144,644.3,643.92,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381938399,0.3104144,644.3,643.93,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381938699,0.3104144,644.3,643.94,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381938896,0.3104144,644.3,643.95,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381939096,0.3104144,644.3,643.96,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381939400,0.3104144,644.3,643.97,1.07256396]
["bitfinex-derivatives","BNBF0:USTF0",1750381939597,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381939900,0.3104144,644.3,643.89,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381940094,0.3104144,644.3,643.9,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381940299,0.3104144,644.3,643.91,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381940498,0.3104144,644.3,643.92,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381940697,0.3104144,644.3,643.93,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381940896,0.3104144,644.3,643.94,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381941097,0.3104144,644.3,643.95,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381941301,0.3104144,644.3,643.96,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381941502,0.3104144,644.3,643.97,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381941698,0.3104144,644.3,643.98,1.07254783]
["bitfinex-derivatives","BNBF0:USTF0",1750381941903,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381942101,0.3104144,644.3,643.89,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381942304,0.3104144,644.3,643.9,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381942506,0.3104144,644.3,643.91,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381942802,0.3104144,644.3,643.92,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381943006,0.3104144,644.3,643.93,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381943205,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381943206,0.3104144,644.3,643.94,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381943407,0.3104144,644.3,643.95,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381943606,0.3104144,644.3,643.96,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381943803,0.3104144,644.3,643.97,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381944103,0.3104144,644.3,643.98,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381944404,0.3104144,644.3,643.99,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381944604,0.3104144,644.3,644.0,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381944908,0.3104144,644.3,644.01,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381945207,0.3104144,644.3,644.02,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381945407,0.3104144,644.3,644.03,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381945704,0.3104144,644.3,644.04,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381945908,0.3104144,644.3,644.05,1.07250116]
["bitfinex-derivatives","BNBF0:USTF0",1750381946106,0.3104144,644.3,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381946310,0.3104144,644.3,643.89,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381946510,0.3104144,644.3,643.9,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381946710,0.3104144,644.3,643.91,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381947006,0.3104144,644.3,643.92,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381947307,0.3104144,644.3,643.93,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381947508,0.3104144,644.3,643.94,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381947709,0.3104144,644.3,643.95,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381947911,0.3104144,644.3,643.96,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381948208,0.3104144,644.3,643.97,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381948408,0.3104144,644.3,643.98,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381948606,0.3104144,644.3,643.99,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381948806,0.3104144,644.3,644.0,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381949108,0.3104144,644.3,644.01,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381949307,0.3104144,644.3,644.02,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381949510,0.3104144,644.3,644.03,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381949711,0.3104144,644.3,644.04,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381949909,0.3104144,644.3,644.05,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381950108,0.3104144,644.3,644.06,1.07169884]
["bitfinex-derivatives","BNBF0:USTF0",1750381950311,0.27020836,644.4,643.88,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750381950511,0.27020836,644.4,643.89,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381950713,0.27020836,644.4,643.9,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381950912,0.27020836,644.4,643.91,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381951210,0.27020836,644.4,643.92,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381951409,0.27020836,644.4,643.93,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381951609,0.27020836,644.4,643.94,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381951814,0.27020836,644.4,643.95,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381952015,0.27020836,644.4,643.96,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381952311,0.27020836,644.4,643.97,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381952514,0.27020836,644.4,643.98,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381952715,0.27020836,644.4,643.99,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381953016,0.27020836,644.4,644.0,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381953312,0.27020836,644.4,644.01,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381953611,0.27020836,644.4,644.02,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381953911,0.27020836,644.4,644.03,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381954115,0.27020836,644.4,644.04,1.07117901]
["bitfinex-derivatives","BNBF0:USTF0",1750381954316,0.27020836,644.4,644.05,1.07082926]
["bitfinex-derivatives","BNBF0:USTF0",1750381954517,0.27020836,644.4,644.06,1.07082926]
["bitfinex-derivatives","BNBF0:USTF0",1750381954719,0.27020836,644.4,644.07,1.07082926]
["bitfinex-derivatives","BNBF0:USTF0",1750381955013,0.27020836,644.4,643.86,1.16130396]
["bitfinex-derivatives","BNBF0:USTF0",1750381955214,0.27020836,644.4,643.87,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381955515,0.27020836,644.4,643.88,2.17568145]
["bitfinex-derivatives","BNBF0:USTF0",1750381955715,0.27020836,644.4,643.89,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381956015,0.27020836,644.4,643.9,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381956214,0.27020836,644.4,643.91,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381956416,0.27020836,644.4,643.92,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381956620,0.27020836,644.4,643.93,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381956816,0.27020836,644.4,643.94,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381957121,0.27020836,644.4,643.95,2.18768145]
["bitfinex-derivatives","BNBF0:USTF0",1750381957416,0.27020836,644.4,643.96,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381957714,0.27020836,644.4,643.97,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381957919,0.27020836,644.4,643.98,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381958116,0.27020836,644.4,643.99,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381958321,0.27020836,644.4,644.0,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381958520,0.27020836,644.4,644.01,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381958720,0.27020836,644.4,644.02,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381958921,0.27020836,644.4,644.03,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381959117,0.27020836,644.4,644.04,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381959321,0.27020836,644.4,644.05,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381959517,0.27020836,644.4,644.06,1.07068145]
["bitfinex-derivatives","BNBF0:USTF0",1750381959717,0.27020836,644.4,643.95,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750381959917,0.27020836,644.4,643.96,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381960116,0.27020836,644.4,643.97,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381960317,0.27020836,644.4,643.98,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381960517,0.27020836,644.4,643.99,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381960718,0.27020836,644.4,644.0,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381960917,0.27020836,644.4,644.01,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381961121,0.27020836,644.4,644.02,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381961320,0.27020836,644.4,644.03,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381961516,0.27020836,644.4,644.04,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381961720,0.27020836,644.4,644.05,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381961920,0.27020836,644.4,644.06,1.0700756]
["bitfinex-derivatives","BNBF0:USTF0",1750381962116,0.27020836,644.4,643.98,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750381962321,0.27020836,644.4,643.99,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381962617,0.27020836,644.4,644.0,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381962821,0.27020836,644.4,644.01,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381963023,0.27020836,644.4,644.02,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381963321,0.27020836,644.4,644.03,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381963518,0.27020836,644.4,644.04,1.06984868]
["bitfinex-derivatives","BNBF0:USTF0",1750381963723,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381963924,0.27020836,644.4,644.02,1.06972882]
["bitfinex-derivatives","BNBF0:USTF0",1750381964126,0.27020836,644.4,644.03,1.06972882]
["bitfinex-derivatives","BNBF0:USTF0",1750381964325,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381964525,0.27020836,644.4,644.02,1.06972477]
["bitfinex-derivatives","BNBF0:USTF0",1750381964722,0.27020836,644.4,644.03,1.06972477]
["bitfinex-derivatives","BNBF0:USTF0",1750381964926,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381965226,0.27020836,644.4,644.02,1.06969404]
["bitfinex-derivatives","BNBF0:USTF0",1750381965521,0.27020836,644.4,644.03,1.06969404]
["bitfinex-derivatives","BNBF0:USTF0",1750381965720,0.27020836,644.4,644.04,1.06969404]
["bitfinex-derivatives","BNBF0:USTF0",1750381965923,0.27020836,644.4,644.05,1.06969404]
["bitfinex-derivatives","BNBF0:USTF0",1750381966123,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381966325,0.27020836,644.4,644.02,1.06962709]
["bitfinex-derivatives","BNBF0:USTF0",1750381966629,0.27020836,644.4,644.03,1.06962709]
["bitfinex-derivatives","BNBF0:USTF0",1750381966827,0.27020836,644.4,644.04,1.06960178]
["bitfinex-derivatives","BNBF0:USTF0",1750381967027,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381967323,0.27020836,644.4,644.02,1.06960178]
["bitfinex-derivatives","BNBF0:USTF0",1750381967526,0.27020836,644.4,644.03,1.06960178]
["bitfinex-derivatives","BNBF0:USTF0",1750381967731,0.27020836,644.4,644.04,1.06960178]
["bitfinex-derivatives","BNBF0:USTF0",1750381967928,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381968134,0.27020836,644.4,644.02,1.06957736]
["bitfinex-derivatives","BNBF0:USTF0",1750381968426,0.27020836,644.4,644.03,1.06957736]
["bitfinex-derivatives","BNBF0:USTF0",1750381968629,0.27020836,644.4,644.04,1.06957736]
["bitfinex-derivatives","BNBF0:USTF0",1750381968831,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381969030,0.27020836,644.4,644.02,1.06955832]
["bitfinex-derivatives","BNBF0:USTF0",1750381969227,0.27020836,644.4,644.03,1.06955832]
["bitfinex-derivatives","BNBF0:USTF0",1750381969430,0.27020836,644.4,644.04,1.06955832]
["bitfinex-derivatives","BNBF0:USTF0",1750381969731,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381970031,0.27020836,644.4,644.02,1.06953468]
["bitfinex-derivatives","BNBF0:USTF0",1750381970231,0.27020836,644.4,644.03,1.06953468]
["bitfinex-derivatives","BNBF0:USTF0",1750381970432,0.27020836,644.4,644.04,1.06953468]
["bitfinex-derivatives","BNBF0:USTF0",1750381970629,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381970829,0.27020836,644.4,644.02,1.06952544]
["bitfinex-derivatives","BNBF0:USTF0",1750381971132,0.27020836,644.4,644.03,1.06952544]
["bitfinex-derivatives","BNBF0:USTF0",1750381971333,0.27020836,644.4,644.04,1.06952544]
["bitfinex-derivatives","BNBF0:USTF0",1750381971530,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381971734,0.27020836,644.4,644.02,1.06952454]
["bitfinex-derivatives","BNBF0:USTF0",1750381971934,0.27020836,644.4,644.03,1.06952454]
["bitfinex-derivatives","BNBF0:USTF0",1750381972134,0.27020836,644.4,644.04,1.06952454]
["bitfinex-derivatives","BNBF0:USTF0",1750381972335,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381972535,0.27020836,644.4,644.02,1.06954433]
["bitfinex-derivatives","BNBF0:USTF0",1750381972732,0.27020836,644.4,644.03,1.06954433]
["bitfinex-derivatives","BNBF0:USTF0",1750381972930,0.27020836,644.4,644.04,1.06954433]
["bitfinex-derivatives","BNBF0:USTF0",1750381973135,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381973333,0.27020836,644.4,644.02,1.06955283]
["bitfinex-derivatives","BNBF0:USTF0",1750381973533,0.27020836,644.4,644.03,1.06955283]
["bitfinex-derivatives","BNBF0:USTF0",1750381973736,0.27020836,644.4,644.04,1.06955283]
["bitfinex-derivatives","BNBF0:USTF0",1750381973934,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381973935,0.27020836,644.4,644.05,1.06955283]
["bitfinex-derivatives","BNBF0:USTF0",1750381974133,0.27020836,644.4,644.06,1.06955283]
["bitfinex-derivatives","BNBF0:USTF0",1750381974434,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381974638,0.27020836,644.4,644.02,1.06952273]
["bitfinex-derivatives","BNBF0:USTF0",1750381974839,0.27020836,644.4,644.03,1.06952273]
["bitfinex-derivatives","BNBF0:USTF0",1750381975037,0.27020836,644.4,644.04,1.06952273]
["bitfinex-derivatives","BNBF0:USTF0",1750381975237,0.27020836,644.4,644.05,1.06952273]
["bitfinex-derivatives","BNBF0:USTF0",1750381975533,0.27020836,644.4,644.06,1.06952273]
["bitfinex-derivatives","BNBF0:USTF0",1750381975737,0.27020836,644.4,644.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750381975936,0.27020836,644.4,644.02,1.06949014]
["bitfinex-derivatives","BNBF0:USTF0",1750381976133,0.27020836,644.4,644.03,1.06949014]
["bitfinex-derivatives","BNBF0:USTF0",1750381976333,0.27020836,644.4,644.04,1.06949014]
["bitfinex-derivatives","BNBF0:USTF0",1750381976534,0.27020836,644.4,644.05,1.06949014]
["bitfinex-derivatives","BNBF0:USTF0",1750381976834,0.27020836,644.4,644.06,1.06949014]
["bitfinex-derivatives","BNBF0:USTF0",1750381977039,0.27020836,644.4,643.98,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750381977239,0.27020836,644.4,643.99,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381977441,0.27020836,644.4,644.0,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381977740,0.27020836,644.4,644.01,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381978040,0.27020836,644.4,644.02,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381978337,0.27020836,644.4,644.03,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381978540,0.27020836,644.4,644.04,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381978740,0.27020836,644.4,644.05,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381978941,0.27020836,644.4,644.06,1.06950317]
["bitfinex-derivatives","BNBF0:USTF0",1750381979141,0.27020836,644.4,643.98,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750381979341,0.27020836,644.4,643.99,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381979541,0.27020836,644.4,644.0,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381979841,0.27020836,644.4,644.01,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381980141,0.27020836,644.4,644.02,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381980341,0.27020836,644.4,644.03,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381980541,0.27020836,644.4,644.04,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381980742,0.27020836,644.4,644.05,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381980942,0.27020836,644.4,644.06,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381981238,0.27020836,644.4,644.07,1.06955922]
["bitfinex-derivatives","BNBF0:USTF0",1750381981437,0.27020836,644.4,644.0,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750381981642,0.27020836,644.4,644.01,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381981941,0.27020836,644.4,644.02,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381982143,0.27020836,644.4,644.03,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381982445,0.27020836,644.4,644.04,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381982644,0.27020836,644.4,644.05,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381982844,0.27020836,644.4,644.06,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381983041,0.27020836,644.4,644.07,1.06954469]
["bitfinex-derivatives","BNBF0:USTF0",1750381983245,0.27020836,644.4,644.0,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750381983440,0.27020836,644.4,644.01,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381983643,0.27020836,644.4,644.02,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381983841,0.27020836,644.4,644.03,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381984144,0.27020836,644.4,644.04,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381984345,0.27020836,644.4,644.05,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381984645,0.27020836,644.4,644.06,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381984940,0.27020836,644.4,644.07,1.06990601]
["bitfinex-derivatives","BNBF0:USTF0",1750381985144,0.27020836,644.4,644.0,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750381985345,0.27020836,644.4,644.01,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381985544,0.27020836,644.4,644.02,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381985743,0.27020836,644.4,644.03,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381985945,0.27020836,644.4,644.04,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381986146,0.27020836,644.4,644.0,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750381986147,0.27020836,644.4,644.05,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381986442,0.27020836,644.4,644.06,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381986640,0.27020836,644.4,644.07,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381986845,0.27020836,644.4,644.08,1.07000396]
["bitfinex-derivatives","BNBF0:USTF0",1750381987045,0.27020836,644.4,644.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750381987247,0.27020836,644.4,644.06,1.07014048]
["bitfinex-derivatives","BNBF0:USTF0",1750381987446,0.27020836,644.4,644.07,1.07014048]
["bitfinex-derivatives","BNBF0:USTF0",1750381987643,0.27020836,644.4,644.08,1.07014048]
["bitfinex-derivatives","BNBF0:USTF0",1750381987844,0.27020836,644.4,644.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750381988043,0.27020836,644.4,644.06,1.07020743]
["bitfinex-derivatives","BNBF0:USTF0",1750381988242,0.27020836,644.4,644.07,1.07020743]
["bitfinex-derivatives","BNBF0:USTF0",1750381988539,0.27020836,644.4,644.08,1.07020743]
["bitfinex-derivatives","BNBF0:USTF0",1750381988742,0.27020836,644.4,644.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750381988941,0.27020836,644.4,644.06,1.07027638]
["bitfinex-derivatives","BNBF0:USTF0",1750381989145,0.27020836,644.4,644.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750381989146,0.27020836,644.4,644.07,1.07027638]
["bitfinex-derivatives","BNBF0:USTF0",1750381989445,0.27020836,644.4,644.08,2.67027638]
["bitfinex-derivatives","BNBF0:USTF0",1750381989645,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381990642,0.27020836,644.4,644.09,1.0704309]
["bitfinex-derivatives","BNBF0:USTF0",1750381990848,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381991144,0.27020836,644.4,644.09,1.0704309]
["bitfinex-derivatives","BNBF0:USTF0",1750381991342,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381991549,0.27020836,644.4,644.09,1.07043385]
["bitfinex-derivatives","BNBF0:USTF0",1750381991747,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381991947,0.27020836,644.4,644.09,1.07051379]
["bitfinex-derivatives","BNBF0:USTF0",1750381992143,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381992349,0.27020836,644.4,644.09,1.07051502]
["bitfinex-derivatives","BNBF0:USTF0",1750381992645,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381992844,0.27020836,644.4,644.09,1.07061084]
["bitfinex-derivatives","BNBF0:USTF0",1750381993042,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381993246,0.27020836,644.4,644.09,1.07061084]
["bitfinex-derivatives","BNBF0:USTF0",1750381993444,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381993643,0.27020836,644.4,644.09,1.07071662]
["bitfinex-derivatives","BNBF0:USTF0",1750381993846,0.27020836,644.4,644.1,1.07071662]
["bitfinex-derivatives","BNBF0:USTF0",1750381994045,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381994245,0.27020836,644.4,644.09,1.07071786]
["bitfinex-derivatives","BNBF0:USTF0",1750381994446,0.27020836,644.4,644.1,1.07071786]
["bitfinex-derivatives","BNBF0:USTF0",1750381994645,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381994849,0.27020836,644.4,644.09,1.07080216]
["bitfinex-derivatives","BNBF0:USTF0",1750381995049,0.27020836,644.4,644.1,1.07080216]
["bitfinex-derivatives","BNBF0:USTF0",1750381995250,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381995450,0.27020836,644.4,644.09,1.07080437]
["bitfinex-derivatives","BNBF0:USTF0",1750381995648,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381995649,0.27020836,644.4,644.1,1.07080437]
["bitfinex-derivatives","BNBF0:USTF0",1750381995848,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381996055,0.27020836,644.4,644.09,1.07093115]
["bitfinex-derivatives","BNBF0:USTF0",1750381996253,0.27020836,644.4,644.1,1.07093115]
["bitfinex-derivatives","BNBF0:USTF0",1750381996452,0.27020836,644.4,644.08,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750381996650,0.27020836,644.4,644.09,1.07107417]
["bitfinex-derivatives","BNBF0:USTF0",1750381996848,0.27020836,644.4,644.1,1.07107417]
["bitfinex-derivatives","BNBF0:USTF0",1750381997052,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750381997549,0.27020836,644.4,644.11,1.07123902]
["bitfinex-derivatives","BNBF0:USTF0",1750381997751,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750381997950,0.27020836,644.4,644.11,1.07123778]
["bitfinex-derivatives","BNBF0:USTF0",1750381998150,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750381998353,0.27020836,644.4,644.11,1.07123778]
["bitfinex-derivatives","BNBF0:USTF0",1750381998552,0.27020836,644.4,644.12,1.07141948]
["bitfinex-derivatives","BNBF0:USTF0",1750381998755,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750381998953,0.27020836,644.4,644.11,1.07141825]
["bitfinex-derivatives","BNBF0:USTF0",1750381999250,0.27020836,644.4,644.12,1.07141825]
["bitfinex-derivatives","BNBF0:USTF0",1750381999552,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750381999751,0.27020836,644.4,644.11,1.07162883]
["bitfinex-derivatives","BNBF0:USTF0",1750381999948,0.27020836,644.4,644.12,1.07162883]
["bitfinex-derivatives","BNBF0:USTF0",1750382000153,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382000448,0.27020836,644.4,644.11,1.07163242]
["bitfinex-derivatives","BNBF0:USTF0",1750382000650,0.27020836,644.4,644.12,1.07163242]
["bitfinex-derivatives","BNBF0:USTF0",1750382000852,0.27020836,644.4,644.13,1.07163242]
["bitfinex-derivatives","BNBF0:USTF0",1750382001050,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382001256,0.27020836,644.4,644.11,1.0718528]
["bitfinex-derivatives","BNBF0:USTF0",1750382001450,0.27020836,644.4,644.12,1.0718528]
["bitfinex-derivatives","BNBF0:USTF0",1750382001655,0.27020836,644.4,644.13,1.0718528]
["bitfinex-derivatives","BNBF0:USTF0",1750382001849,0.27020836,644.4,644.14,1.0718528]
["bitfinex-derivatives","BNBF0:USTF0",1750382002151,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382002355,0.27020836,644.4,644.11,1.07211673]
["bitfinex-derivatives","BNBF0:USTF0",1750382002551,0.27020836,644.4,644.12,1.07211673]
["bitfinex-derivatives","BNBF0:USTF0",1750382002854,0.27020836,644.4,644.13,1.07211673]
["bitfinex-derivatives","BNBF0:USTF0",1750382003050,0.27020836,644.4,644.14,1.07211673]
["bitfinex-derivatives","BNBF0:USTF0",1750382003255,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382003449,0.27020836,644.4,644.11,1.07219435]
["bitfinex-derivatives","BNBF0:USTF0",1750382003754,0.27020836,644.4,644.12,1.07219435]
["bitfinex-derivatives","BNBF0:USTF0",1750382003950,0.27020836,644.4,644.13,1.07219435]
["bitfinex-derivatives","BNBF0:USTF0",1750382004150,0.27020836,644.4,644.14,1.07219435]
["bitfinex-derivatives","BNBF0:USTF0",1750382004350,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382004553,0.27020836,644.4,644.11,1.07226846]
["bitfinex-derivatives","BNBF0:USTF0",1750382004853,0.27020836,644.4,644.12,1.07226846]
["bitfinex-derivatives","BNBF0:USTF0",1750382005051,0.27020836,644.4,644.13,1.07226846]
["bitfinex-derivatives","BNBF0:USTF0",1750382005251,0.27020836,644.4,644.14,1.07226846]
["bitfinex-derivatives","BNBF0:USTF0",1750382005456,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382005656,0.27020836,644.4,644.11,1.07240047]
["bitfinex-derivatives","BNBF0:USTF0",1750382005856,0.27020836,644.4,644.12,1.07240047]
["bitfinex-derivatives","BNBF0:USTF0",1750382006051,0.27020836,644.4,644.13,1.07240047]
["bitfinex-derivatives","BNBF0:USTF0",1750382006255,0.27020836,644.4,644.14,1.07240047]
["bitfinex-derivatives","BNBF0:USTF0",1750382006455,0.27020836,644.4,644.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750382006657,0.27020836,644.4,644.11,1.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1750382006856,0.27020836,644.4,644.12,1.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1750382007059,0.27020836,644.4,644.13,1.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1750382007258,0.27020836,644.4,644.14,1.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1750382007459,0.27020836,644.4,644.15,1.07247598]
["bitfinex-derivatives","BNBF0:USTF0",1750382007658,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382007858,0.27020836,644.4,644.15,1.0725595]
["bitfinex-derivatives","BNBF0:USTF0",1750382008158,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382008453,0.27020836,644.4,644.15,1.0725595]
["bitfinex-derivatives","BNBF0:USTF0",1750382008657,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382008857,0.27020836,644.4,644.15,1.07265753]
["bitfinex-derivatives","BNBF0:USTF0",1750382009059,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382009254,0.27020836,644.4,644.15,1.07265768]
["bitfinex-derivatives","BNBF0:USTF0",1750382009453,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382009654,0.27020836,644.4,644.15,1.07266081]
["bitfinex-derivatives","BNBF0:USTF0",1750382009858,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382010154,0.27020836,644.4,644.15,1.07271751]
["bitfinex-derivatives","BNBF0:USTF0",1750382010458,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382010659,0.27020836,644.4,644.15,2.82876992]
["bitfinex-derivatives","BNBF0:USTF0",1750382010858,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382011359,0.27020836,644.4,644.16,1.07276853]
["bitfinex-derivatives","BNBF0:USTF0",1750382011559,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382011860,0.27020836,644.4,644.16,1.0728375]
["bitfinex-derivatives","BNBF0:USTF0",1750382012060,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382012261,0.27020836,644.4,644.16,1.07283766]
["bitfinex-derivatives","BNBF0:USTF0",1750382012463,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382012659,0.27020836,644.4,644.16,1.072882]
["bitfinex-derivatives","BNBF0:USTF0",1750382012856,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382013062,0.27020836,644.4,644.16,1.072882]
["bitfinex-derivatives","BNBF0:USTF0",1750382013358,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382013657,0.27020836,644.4,644.16,1.07288497]
["bitfinex-derivatives","BNBF0:USTF0",1750382013862,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382014161,0.27020836,644.4,644.16,1.0729704]
["bitfinex-derivatives","BNBF0:USTF0",1750382014358,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382014563,0.27020836,644.4,644.16,1.07297086]
["bitfinex-derivatives","BNBF0:USTF0",1750382014757,0.27020836,644.4,644.17,1.07299271]
["bitfinex-derivatives","BNBF0:USTF0",1750382014957,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382015257,0.27020836,644.4,644.16,1.07299395]
["bitfinex-derivatives","BNBF0:USTF0",1750382015457,0.27020836,644.4,644.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750382015663,0.27020836,644.4,644.16,1.07299816]
["bitfinex-derivatives","BNBF0:USTF0",1750382015861,0.27020836,644.4,644.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382016161,0.27020836,644.4,644.17,1.07299853]
["bitfinex-derivatives","BNBF0:USTF0",1750382016357,0.27020836,644.4,644.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382027575,0.27020836,644.4,644.17,1.0732373]
["bitfinex-derivatives","BNBF0:USTF0",1750382027776,0.27020836,644.4,644.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382028179,0.27020836,644.4,644.16,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1750382042683,0.27020836,644.4,644.16,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750382042982,0.27020836,644.4,644.14,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750382043683,0.27020836,644.4,644.13,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750382045490,0.27020836,644.4,644.13,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1750382045686,0.27020836,644.4,644.13,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1750382047290,0.27020836,644.4,644.14,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750382052200,0.27020836,644.4,644.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750382059898,0.27020836,644.4,644.16,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750382062202,0.27020836,644.4,644.16,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1750382065808,0.27020836,644.4,644.17,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750382092732,0.27020836,644.4,644.16,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1750382094634,0.27020836,644.4,644.17,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750382096735,0.27020836,644.4,644.18,1.06939096]
["bitfinex-derivatives","BNBF0:USTF0",1750382096940,0.27020836,644.4,644.19,1.06939096]
["bitfinex-derivatives","BNBF0:USTF0",1750382097139,0.27020836,644.4,644.17,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750382097334,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382098040,0.27020836,644.4,644.21,1.06909951]
["bitfinex-derivatives","BNBF0:USTF0",1750382098340,0.27020836,644.4,644.22,1.06909951]
["bitfinex-derivatives","BNBF0:USTF0",1750382098636,0.27020836,644.4,644.23,1.06909951]
["bitfinex-derivatives","BNBF0:USTF0",1750382098939,0.27020836,644.4,644.24,1.06909951]
["bitfinex-derivatives","BNBF0:USTF0",1750382099239,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382099434,0.27020836,644.4,644.21,1.06865463]
["bitfinex-derivatives","BNBF0:USTF0",1750382099634,0.27020836,644.4,644.22,1.06865463]
["bitfinex-derivatives","BNBF0:USTF0",1750382099836,0.27020836,644.4,644.23,1.06865463]
["bitfinex-derivatives","BNBF0:USTF0",1750382100037,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382100235,0.27020836,644.4,644.21,1.06862315]
["bitfinex-derivatives","BNBF0:USTF0",1750382100536,0.27020836,644.4,644.22,1.06862315]
["bitfinex-derivatives","BNBF0:USTF0",1750382100735,0.27020836,644.4,644.23,1.06862315]
["bitfinex-derivatives","BNBF0:USTF0",1750382100939,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382101138,0.27020836,644.4,644.21,1.0686272]
["bitfinex-derivatives","BNBF0:USTF0",1750382101338,0.27020836,644.4,644.22,1.0686272]
["bitfinex-derivatives","BNBF0:USTF0",1750382101536,0.27020836,644.4,644.23,1.0686272]
["bitfinex-derivatives","BNBF0:USTF0",1750382101739,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382102041,0.27020836,644.4,644.21,1.06843225]
["bitfinex-derivatives","BNBF0:USTF0",1750382102342,0.27020836,644.4,644.22,1.06843225]
["bitfinex-derivatives","BNBF0:USTF0",1750382102542,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382102842,0.27020836,644.4,644.21,1.06827291]
["bitfinex-derivatives","BNBF0:USTF0",1750382103043,0.27020836,644.4,644.22,1.06827291]
["bitfinex-derivatives","BNBF0:USTF0",1750382103343,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382103537,0.27020836,644.4,644.21,1.06817992]
["bitfinex-derivatives","BNBF0:USTF0",1750382103740,0.27020836,644.4,644.22,1.06817992]
["bitfinex-derivatives","BNBF0:USTF0",1750382103940,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382104144,0.27020836,644.4,644.21,1.06801819]
["bitfinex-derivatives","BNBF0:USTF0",1750382104347,0.27020836,644.4,644.22,1.06801819]
["bitfinex-derivatives","BNBF0:USTF0",1750382104545,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382104742,0.27020836,644.4,644.21,1.0679128]
["bitfinex-derivatives","BNBF0:USTF0",1750382105042,0.27020836,644.4,644.22,1.0679128]
["bitfinex-derivatives","BNBF0:USTF0",1750382105241,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382105445,0.27020836,644.4,644.21,1.06791477]
["bitfinex-derivatives","BNBF0:USTF0",1750382105644,0.27020836,644.4,644.22,1.06791477]
["bitfinex-derivatives","BNBF0:USTF0",1750382105843,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382106043,0.27020836,644.4,644.21,1.06780607]
["bitfinex-derivatives","BNBF0:USTF0",1750382106240,0.27020836,644.4,644.22,1.06780607]
["bitfinex-derivatives","BNBF0:USTF0",1750382106541,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382115745,0.27020836,644.4,644.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750382128658,0.27020836,644.4,644.22,1.06908968]
["bitfinex-derivatives","BNBF0:USTF0",1750382128857,0.27020836,644.4,644.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750382129557,0.27020836,644.4,644.22,1.06915646]
["bitfinex-derivatives","BNBF0:USTF0",1750382129854,0.27020836,644.4,644.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750382130060,0.27020836,644.4,644.22,1.06916901]
["bitfinex-derivatives","BNBF0:USTF0",1750382130259,0.27020836,644.4,644.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750382130555,0.27020836,644.4,644.22,1.06924368]
["bitfinex-derivatives","BNBF0:USTF0",1750382130853,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382131059,0.27020836,644.4,644.21,1.06925687]
["bitfinex-derivatives","BNBF0:USTF0",1750382131255,0.27020836,644.4,644.22,1.06925687]
["bitfinex-derivatives","BNBF0:USTF0",1750382131559,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382131859,0.27020836,644.4,644.21,1.06934243]
["bitfinex-derivatives","BNBF0:USTF0",1750382132057,0.27020836,644.4,644.22,1.06934243]
["bitfinex-derivatives","BNBF0:USTF0",1750382132258,0.27020836,644.4,644.2,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750382132559,0.27020836,644.4,644.21,1.06938987]
["bitfinex-derivatives","BNBF0:USTF0",1750382132762,0.27020836,644.4,644.22,1.06938987]
["bitfinex-derivatives","BNBF0:USTF0",1750382132961,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382133162,0.27020836,644.4,644.22,1.06944454]
["bitfinex-derivatives","BNBF0:USTF0",1750382133362,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382133560,0.27020836,644.4,644.22,1.06949387]
["bitfinex-derivatives","BNBF0:USTF0",1750382133759,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382134061,0.27020836,644.4,644.22,1.0695111]
["bitfinex-derivatives","BNBF0:USTF0",1750382134264,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382134463,0.27020836,644.4,644.22,1.06956725]
["bitfinex-derivatives","BNBF0:USTF0",1750382134662,0.27020836,644.4,644.23,1.06956725]
["bitfinex-derivatives","BNBF0:USTF0",1750382134858,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382135058,0.27020836,644.4,644.22,1.06958529]
["bitfinex-derivatives","BNBF0:USTF0",1750382135258,0.27020836,644.4,644.23,1.06958529]
["bitfinex-derivatives","BNBF0:USTF0",1750382135461,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382135660,0.27020836,644.4,644.22,1.06964962]
["bitfinex-derivatives","BNBF0:USTF0",1750382135863,0.27020836,644.4,644.23,1.06964962]
["bitfinex-derivatives","BNBF0:USTF0",1750382136164,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382136368,0.27020836,644.4,644.22,1.06966755]
["bitfinex-derivatives","BNBF0:USTF0",1750382136566,0.27020836,644.4,644.23,1.06966755]
["bitfinex-derivatives","BNBF0:USTF0",1750382136764,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382136968,0.27020836,644.4,644.22,1.06975519]
["bitfinex-derivatives","BNBF0:USTF0",1750382137267,0.27020836,644.4,644.23,1.06975519]
["bitfinex-derivatives","BNBF0:USTF0",1750382137464,0.27020836,644.4,644.24,1.06975519]
["bitfinex-derivatives","BNBF0:USTF0",1750382137671,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382137969,0.27020836,644.4,644.22,1.06985756]
["bitfinex-derivatives","BNBF0:USTF0",1750382138170,0.27020836,644.4,644.23,1.06985756]
["bitfinex-derivatives","BNBF0:USTF0",1750382138370,0.27020836,644.4,644.24,1.06985756]
["bitfinex-derivatives","BNBF0:USTF0",1750382138568,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382138770,0.27020836,644.4,644.22,1.06996997]
["bitfinex-derivatives","BNBF0:USTF0",1750382138971,0.27020836,644.4,644.23,1.06996997]
["bitfinex-derivatives","BNBF0:USTF0",1750382139168,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382139169,0.27020836,644.4,644.24,1.06996997]
["bitfinex-derivatives","BNBF0:USTF0",1750382139371,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382139573,0.27020836,644.4,644.22,1.07007085]
["bitfinex-derivatives","BNBF0:USTF0",1750382139774,0.27020836,644.4,644.23,1.07007085]
["bitfinex-derivatives","BNBF0:USTF0",1750382140073,0.27020836,644.4,644.24,1.07007085]
["bitfinex-derivatives","BNBF0:USTF0",1750382140375,0.27020836,644.4,644.25,1.07020159]
["bitfinex-derivatives","BNBF0:USTF0",1750382140569,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382140875,0.27020836,644.4,644.22,1.0702343]
["bitfinex-derivatives","BNBF0:USTF0",1750382141073,0.27020836,644.4,644.23,1.0702343]
["bitfinex-derivatives","BNBF0:USTF0",1750382141373,0.27020836,644.4,644.24,1.0702343]
["bitfinex-derivatives","BNBF0:USTF0",1750382141570,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382141873,0.27020836,644.4,644.22,1.07038806]
["bitfinex-derivatives","BNBF0:USTF0",1750382142074,0.27020836,644.4,644.23,1.07038806]
["bitfinex-derivatives","BNBF0:USTF0",1750382142274,0.27020836,644.4,644.24,1.07038806]
["bitfinex-derivatives","BNBF0:USTF0",1750382142575,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382142871,0.27020836,644.4,644.22,1.0705519]
["bitfinex-derivatives","BNBF0:USTF0",1750382143071,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382143072,0.27020836,644.4,644.23,1.0705519]
["bitfinex-derivatives","BNBF0:USTF0",1750382143271,0.27020836,644.4,644.24,1.0705519]
["bitfinex-derivatives","BNBF0:USTF0",1750382143469,0.27020836,644.4,644.25,1.07071166]
["bitfinex-derivatives","BNBF0:USTF0",1750382143675,0.27020836,644.4,644.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750382143874,0.27020836,644.4,644.22,1.07073187]
["bitfinex-derivatives","BNBF0:USTF0",1750382144176,0.27020836,644.4,644.23,2.25673187]
["bitfinex-derivatives","BNBF0:USTF0",1750382144377,0.27020836,644.4,644.24,1.07073187]
["bitfinex-derivatives","BNBF0:USTF0",1750382144673,0.27020836,644.4,644.25,1.07073187]
["bitfinex-derivatives","BNBF0:USTF0",1750382144977,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382145175,0.27020836,644.4,644.24,1.07094365]
["bitfinex-derivatives","BNBF0:USTF0",1750382145372,0.27020836,644.4,644.25,1.07094365]
["bitfinex-derivatives","BNBF0:USTF0",1750382145572,0.27020836,644.4,644.26,1.07094365]
["bitfinex-derivatives","BNBF0:USTF0",1750382145776,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382145978,0.27020836,644.4,644.24,1.07115734]
["bitfinex-derivatives","BNBF0:USTF0",1750382146180,0.27020836,644.4,644.25,1.07115734]
["bitfinex-derivatives","BNBF0:USTF0",1750382146378,0.27020836,644.4,644.26,1.07115734]
["bitfinex-derivatives","BNBF0:USTF0",1750382146580,0.27020836,644.4,644.27,1.07115734]
["bitfinex-derivatives","BNBF0:USTF0",1750382146880,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382147079,0.27020836,644.4,644.24,1.07139264]
["bitfinex-derivatives","BNBF0:USTF0",1750382147279,0.27020836,644.4,644.25,1.07139264]
["bitfinex-derivatives","BNBF0:USTF0",1750382147581,0.27020836,644.4,644.26,1.07139264]
["bitfinex-derivatives","BNBF0:USTF0",1750382147880,0.27020836,644.4,644.27,1.07139264]
["bitfinex-derivatives","BNBF0:USTF0",1750382148076,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382148279,0.27020836,644.4,644.24,1.0716034]
["bitfinex-derivatives","BNBF0:USTF0",1750382148479,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382148480,0.27020836,644.4,644.25,1.0716034]
["bitfinex-derivatives","BNBF0:USTF0",1750382148675,0.27020836,644.4,644.26,1.0716034]
["bitfinex-derivatives","BNBF0:USTF0",1750382148880,0.27020836,644.4,644.27,1.0716034]
["bitfinex-derivatives","BNBF0:USTF0",1750382149078,0.27020836,644.4,644.28,1.0716034]
["bitfinex-derivatives","BNBF0:USTF0",1750382149276,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382149479,0.27020836,644.4,644.24,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382149680,0.27020836,644.4,644.25,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382149879,0.27020836,644.4,644.26,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382150177,0.27020836,644.4,644.27,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382150478,0.27020836,644.4,644.28,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382150677,0.27020836,644.4,644.29,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382150880,0.27020836,644.4,644.3,1.07212871]
["bitfinex-derivatives","BNBF0:USTF0",1750382151076,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382151281,0.27020836,644.4,644.24,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382151482,0.27020836,644.4,644.25,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382151680,0.27020836,644.4,644.26,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382151883,0.27020836,644.4,644.27,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382152178,0.27020836,644.4,644.28,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382152484,0.27020836,644.4,644.29,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382152680,0.27020836,644.4,644.3,1.07230887]
["bitfinex-derivatives","BNBF0:USTF0",1750382152884,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382153185,0.27020836,644.4,644.24,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382153386,0.27020836,644.4,644.25,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382153585,0.27020836,644.4,644.26,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382153783,0.27020836,644.4,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382153784,2.32244008,644.68,644.27,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382153983,0.27008463,644.47,644.28,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382154181,0.27008463,644.47,644.29,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382154483,2.32244008,644.68,644.3,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382154685,0.27008044,644.47,644.31,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382154883,0.27008044,644.47,644.32,1.072472]
["bitfinex-derivatives","BNBF0:USTF0",1750382155083,0.27008044,644.47,644.23,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750382155383,0.27008044,644.47,644.24,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382155686,0.27008044,644.47,644.25,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382155886,0.27008044,644.47,644.26,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382156087,0.27008044,644.47,644.27,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382156287,0.27008044,644.47,644.28,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382156587,0.27008044,644.47,644.29,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382156785,0.27008044,644.47,644.3,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382156988,0.27008044,644.47,644.31,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382157190,0.27008044,644.47,644.32,1.07256385]
["bitfinex-derivatives","BNBF0:USTF0",1750382157390,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382157591,0.27008044,644.47,644.24,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382157887,0.27008044,644.47,644.25,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382158090,0.27008044,644.47,644.26,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382158290,0.27008044,644.47,644.27,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382158487,0.27008044,644.47,644.28,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382158686,0.27008044,644.47,644.29,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382158988,0.27008044,644.47,644.3,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382159290,0.27008044,644.47,644.31,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382159485,0.27008044,644.47,644.32,1.07271564]
["bitfinex-derivatives","BNBF0:USTF0",1750382159687,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382159885,0.27008044,644.47,644.24,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382160088,0.27008044,644.47,644.25,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382160288,0.27008044,644.47,644.26,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382160488,0.27008044,644.47,644.27,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382160786,0.27008044,644.47,644.28,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382160988,0.27008044,644.47,644.29,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382161187,0.27008044,644.47,644.3,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382161392,0.27008044,644.47,644.31,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382161592,0.27008044,644.47,644.32,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382161891,0.27008044,644.47,644.33,1.07275195]
["bitfinex-derivatives","BNBF0:USTF0",1750382162092,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382162293,0.27008044,644.47,644.24,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382162493,0.27008044,644.47,644.25,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382162693,0.27008044,644.47,644.26,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382162889,0.27008044,644.47,644.27,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382163093,0.27008044,644.47,644.28,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382163293,0.27008044,644.47,644.29,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382163589,0.27008044,644.47,644.3,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382163791,0.27008044,644.47,644.31,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382163991,0.27008044,644.47,644.32,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382164194,0.27008044,644.47,644.33,1.07276002]
["bitfinex-derivatives","BNBF0:USTF0",1750382164496,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382164794,0.27008044,644.47,644.24,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382164991,0.27008044,644.47,644.25,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382165190,0.27008044,644.47,644.26,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382165394,0.27008044,644.47,644.27,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382165694,0.27008044,644.47,644.28,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382165994,0.27008044,644.47,644.29,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382166193,0.27008044,644.47,644.3,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382166393,0.27008044,644.47,644.31,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382166593,0.27008044,644.47,644.32,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382166791,0.27008044,644.47,644.33,1.07290597]
["bitfinex-derivatives","BNBF0:USTF0",1750382166990,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382167195,0.27008044,644.47,644.24,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382167390,0.27008044,644.47,644.25,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382167596,0.27008044,644.47,644.26,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382167791,0.27008044,644.47,644.27,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382167991,0.27008044,644.47,644.28,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382168195,0.27008044,644.47,644.29,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382168395,0.27008044,644.47,644.3,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382168596,0.27008044,644.47,644.31,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382168892,0.27008044,644.47,644.32,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382169096,0.27008044,644.47,644.33,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382169291,0.27008044,644.47,644.34,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382169492,0.27008044,644.47,644.35,1.07294808]
["bitfinex-derivatives","BNBF0:USTF0",1750382169693,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382169893,0.27008044,644.47,644.24,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382170093,0.27008044,644.47,644.25,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382170300,0.27008044,644.47,644.26,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382170496,0.27008044,644.47,644.27,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382170796,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382170797,0.27008044,644.47,644.28,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382170993,0.27008044,644.47,644.29,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382171195,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382171196,0.27008044,644.47,644.3,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382171397,0.27008044,644.47,644.31,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382171697,0.27008044,644.47,644.32,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382171996,0.27008044,644.47,644.33,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382172197,0.27008044,644.47,644.34,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382172494,0.27008044,644.47,644.35,1.07285505]
["bitfinex-derivatives","BNBF0:USTF0",1750382172800,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382172994,0.27008044,644.47,644.24,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382173298,0.27008044,644.47,644.25,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382173494,0.27008044,644.47,644.26,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382173694,0.27008044,644.47,644.27,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382173997,0.27008044,644.47,644.28,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382174194,0.27008044,644.47,644.29,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382174392,0.27008044,644.47,644.3,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382174593,0.27008044,644.47,644.31,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382174796,0.27008044,644.47,644.32,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382174993,0.27008044,644.47,644.33,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382175297,0.27008044,644.47,644.34,1.07279743]
["bitfinex-derivatives","BNBF0:USTF0",1750382175494,0.27008044,644.47,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382175699,0.27008044,644.47,644.24,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382175895,0.27008044,644.47,644.25,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382176095,0.27008044,644.47,644.26,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382176396,0.27008044,644.47,644.27,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382176695,0.27008044,644.47,644.28,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382176897,0.27008044,644.47,644.29,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382177095,0.27008044,644.47,644.3,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382177295,0.27008044,644.47,644.31,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382177596,0.27008044,644.47,644.32,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382177793,0.27008044,644.47,644.33,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382177997,0.27008044,644.47,644.34,1.07276081]
["bitfinex-derivatives","BNBF0:USTF0",1750382178195,2.32244008,644.7,644.23,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1750382178394,2.32244008,644.7,644.24,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382178595,2.32244008,644.7,644.25,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382178799,2.32244008,644.7,644.26,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382179099,2.32244008,644.7,644.27,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382179394,2.32244008,644.7,644.28,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382179693,2.32244008,644.7,644.29,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382179897,2.32244008,644.7,644.3,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382180099,2.32244008,644.7,644.31,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382180299,2.32244008,644.7,644.32,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382180498,2.32244008,644.7,644.33,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382180697,2.32244008,644.7,644.34,1.07273463]
["bitfinex-derivatives","BNBF0:USTF0",1750382180895,2.32244008,644.7,644.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750382181098,2.32244008,644.7,644.32,1.0727025]
["bitfinex-derivatives","BNBF0:USTF0",1750382181299,2.32244008,644.7,644.33,1.0727025]
["bitfinex-derivatives","BNBF0:USTF0",1750382181600,2.32244008,644.7,644.34,1.0727025]
["bitfinex-derivatives","BNBF0:USTF0",1750382181796,2.32244008,644.7,644.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750382182698,2.32244008,644.7,644.35,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750382183501,3.85810269,645.12,644.35,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750382183502,2.32244008,644.68,644.35,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750382183902,0.27008359,644.6,644.35,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750382190105,0.27008359,644.6,644.36,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750382217223,0.27008359,644.6,644.31,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750382222325,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382222522,0.27008359,644.6,644.22,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382222723,0.27008359,644.6,644.23,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382222927,0.27008359,644.6,644.24,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382223223,0.27008359,644.6,644.25,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382223528,0.27008359,644.6,644.26,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382223728,0.27008359,644.6,644.27,1.07232092]
["bitfinex-derivatives","BNBF0:USTF0",1750382224023,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382224224,0.27008359,644.6,644.22,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382224430,0.27008359,644.6,644.23,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382224624,0.27008359,644.6,644.24,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382224822,0.27008359,644.6,644.25,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382225028,0.27008359,644.6,644.26,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382225228,0.27008359,644.6,644.27,1.07207588]
["bitfinex-derivatives","BNBF0:USTF0",1750382225528,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382225728,0.27008359,644.6,644.22,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382225928,0.27008359,644.6,644.23,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382226125,0.27008359,644.6,644.24,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382226325,0.27008359,644.6,644.25,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382226529,0.27008359,644.6,644.26,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382226727,0.27008359,644.6,644.27,1.07209223]
["bitfinex-derivatives","BNBF0:USTF0",1750382226929,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382227125,0.27008359,644.6,644.22,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382227329,0.27008359,644.6,644.23,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382227530,0.27008359,644.6,644.24,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382227826,0.27008359,644.6,644.25,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382228025,0.27008359,644.6,644.26,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382228229,0.27008359,644.6,644.27,1.07209323]
["bitfinex-derivatives","BNBF0:USTF0",1750382228430,0.27008359,644.6,644.28,1.0721184]
["bitfinex-derivatives","BNBF0:USTF0",1750382228626,0.27008359,644.6,644.29,1.0721184]
["bitfinex-derivatives","BNBF0:USTF0",1750382228831,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382229027,0.27008359,644.6,644.22,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382229230,0.27008359,644.6,644.23,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382229427,0.27008359,644.6,644.24,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382229631,0.27008359,644.6,644.25,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382229828,0.27008359,644.6,644.26,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382230132,0.27008359,644.6,644.27,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382230326,0.27008359,644.6,644.28,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382230530,0.27008359,644.6,644.29,1.072143]
["bitfinex-derivatives","BNBF0:USTF0",1750382230729,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382230926,0.27008359,644.6,644.22,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382231129,0.27008359,644.6,644.23,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382231330,0.27008359,644.6,644.24,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382231534,0.27008359,644.6,644.25,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382231733,0.27008359,644.6,644.26,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382231933,0.27008359,644.6,644.27,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382232135,0.27008359,644.6,644.28,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382232330,0.27008359,644.6,644.29,1.07222119]
["bitfinex-derivatives","BNBF0:USTF0",1750382232535,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382232736,0.27008359,644.6,644.22,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382232936,0.27008359,644.6,644.23,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382233133,0.27008359,644.6,644.24,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382233339,0.27008359,644.6,644.25,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382233635,0.27008359,644.6,644.26,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382233832,0.27008359,644.6,644.27,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382234132,0.27008359,644.6,644.28,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382234332,0.27008359,644.6,644.29,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382234538,0.27008359,644.6,644.3,1.07227325]
["bitfinex-derivatives","BNBF0:USTF0",1750382234738,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382235036,0.27008359,644.6,644.22,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382235235,0.27008359,644.6,644.23,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382235533,0.27008359,644.6,644.24,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382235737,0.27008359,644.6,644.25,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382235934,0.27008359,644.6,644.26,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382236233,0.27008359,644.6,644.27,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382236537,0.27008359,644.6,644.28,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382236731,0.27008359,644.6,644.29,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382236941,0.27008359,644.6,644.3,1.07234749]
["bitfinex-derivatives","BNBF0:USTF0",1750382237142,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382237343,0.27008359,644.6,644.22,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382237654,0.27008359,644.6,644.23,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382237840,0.27008359,644.6,644.24,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382238143,0.27008359,644.6,644.25,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382238341,0.27008359,644.6,644.26,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382238544,0.27008359,644.6,644.27,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382238845,0.27008359,644.6,644.28,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382239044,0.27008359,644.6,644.29,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382239245,0.27008359,644.6,644.3,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382239445,0.27008359,644.6,644.31,1.07240834]
["bitfinex-derivatives","BNBF0:USTF0",1750382239646,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382239941,0.27008359,644.6,644.22,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382240145,0.27008359,644.6,644.23,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382240446,0.27008359,644.6,644.24,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382240642,0.27008359,644.6,644.25,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382240845,0.27008359,644.6,644.26,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382241142,0.27008359,644.6,644.27,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382241345,0.27008359,644.6,644.28,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382241543,0.27008359,644.6,644.29,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382241746,0.27008359,644.6,644.3,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382241943,0.27008359,644.6,644.31,1.0725212]
["bitfinex-derivatives","BNBF0:USTF0",1750382242143,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382242342,0.27008359,644.6,644.22,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382242545,0.27008359,644.6,644.23,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382242743,0.27008359,644.6,644.24,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382242948,0.27008359,644.6,644.25,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382243144,0.27008359,644.6,644.26,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382243349,0.27008359,644.6,644.27,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382243547,0.27008359,644.6,644.28,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382243847,0.27008359,644.6,644.29,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382244148,0.27008359,644.6,644.3,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382244347,0.27008359,644.6,644.31,1.07262912]
["bitfinex-derivatives","BNBF0:USTF0",1750382244549,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382244748,0.27008359,644.6,644.22,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382244948,0.27008359,644.6,644.23,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382245144,0.27008359,644.6,644.24,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382245344,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382245345,0.27008359,644.6,644.25,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382245548,0.27008359,644.6,644.26,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382245746,0.27008359,644.6,644.27,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382245950,0.27008359,644.6,644.28,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382246250,0.27008359,644.6,644.29,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382246544,0.27008359,644.6,644.3,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382246846,0.27008359,644.6,644.31,1.07269026]
["bitfinex-derivatives","BNBF0:USTF0",1750382247049,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382247249,0.27008359,644.6,644.22,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382247449,0.27008359,644.6,644.23,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382247645,0.27008359,644.6,644.24,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382247849,0.27008359,644.6,644.25,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382248046,0.27008359,644.6,644.26,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382248249,0.27008359,644.6,644.27,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382248450,0.27008359,644.6,644.28,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382248649,0.27008359,644.6,644.29,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382248950,0.27008359,644.6,644.3,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382249151,0.27008359,644.6,644.31,1.07270353]
["bitfinex-derivatives","BNBF0:USTF0",1750382249450,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382249750,0.27008359,644.6,644.22,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382249945,0.27008359,644.6,644.23,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382250147,0.27008359,644.6,644.21,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750382250148,0.27008359,644.6,644.24,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382250349,0.27008359,644.6,644.25,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382250548,0.27008359,644.6,644.26,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382250749,0.27008359,644.6,644.27,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382250951,0.27008359,644.6,644.28,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382251149,0.27008359,644.6,644.29,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382251353,0.27008359,644.6,644.3,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382251550,0.27008359,644.6,644.31,1.07271181]
["bitfinex-derivatives","BNBF0:USTF0",1750382251752,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382251952,0.27008359,644.6,644.27,1.07272144]
["bitfinex-derivatives","BNBF0:USTF0",1750382252151,0.27008359,644.6,644.28,1.07272144]
["bitfinex-derivatives","BNBF0:USTF0",1750382252352,0.27008359,644.6,644.29,1.07272144]
["bitfinex-derivatives","BNBF0:USTF0",1750382252556,0.27008359,644.6,644.3,1.07272144]
["bitfinex-derivatives","BNBF0:USTF0",1750382252756,0.27008359,644.6,644.31,1.07272144]
["bitfinex-derivatives","BNBF0:USTF0",1750382253056,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382253254,0.27008359,644.6,644.27,1.07276551]
["bitfinex-derivatives","BNBF0:USTF0",1750382253458,0.27008359,644.6,644.28,1.07276551]
["bitfinex-derivatives","BNBF0:USTF0",1750382253754,0.27008359,644.6,644.29,1.07276551]
["bitfinex-derivatives","BNBF0:USTF0",1750382254055,0.27008359,644.6,644.3,1.07276551]
["bitfinex-derivatives","BNBF0:USTF0",1750382254255,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382254256,0.27008359,644.6,644.31,1.07276551]
["bitfinex-derivatives","BNBF0:USTF0",1750382254455,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382254653,0.27008359,644.6,644.27,1.07277176]
["bitfinex-derivatives","BNBF0:USTF0",1750382254855,0.27008359,644.6,644.28,1.07277176]
["bitfinex-derivatives","BNBF0:USTF0",1750382255059,0.27008359,644.6,644.29,1.07277176]
["bitfinex-derivatives","BNBF0:USTF0",1750382255260,0.27008359,644.6,644.3,1.07277176]
["bitfinex-derivatives","BNBF0:USTF0",1750382255457,0.27008359,644.6,644.31,1.07277176]
["bitfinex-derivatives","BNBF0:USTF0",1750382255654,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382255958,0.27008359,644.6,644.27,1.07277614]
["bitfinex-derivatives","BNBF0:USTF0",1750382256155,0.27008359,644.6,644.28,1.07277614]
["bitfinex-derivatives","BNBF0:USTF0",1750382256357,0.27008359,644.6,644.29,1.07277614]
["bitfinex-derivatives","BNBF0:USTF0",1750382256560,0.27008359,644.6,644.3,1.07277614]
["bitfinex-derivatives","BNBF0:USTF0",1750382256761,0.27008359,644.6,644.31,1.07277614]
["bitfinex-derivatives","BNBF0:USTF0",1750382257056,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382257260,0.27008359,644.6,644.27,1.07278536]
["bitfinex-derivatives","BNBF0:USTF0",1750382257458,0.27008359,644.6,644.28,1.07278536]
["bitfinex-derivatives","BNBF0:USTF0",1750382257661,0.27008359,644.6,644.29,1.07278536]
["bitfinex-derivatives","BNBF0:USTF0",1750382257861,0.27008359,644.6,644.3,1.07278536]
["bitfinex-derivatives","BNBF0:USTF0",1750382258159,0.27008359,644.6,644.31,1.07278536]
["bitfinex-derivatives","BNBF0:USTF0",1750382258362,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382258559,0.27008359,644.6,644.27,1.07279951]
["bitfinex-derivatives","BNBF0:USTF0",1750382258762,0.27008359,644.6,644.28,1.07279951]
["bitfinex-derivatives","BNBF0:USTF0",1750382258960,0.27008359,644.6,644.29,1.07279951]
["bitfinex-derivatives","BNBF0:USTF0",1750382259160,0.27008359,644.6,644.3,1.07279951]
["bitfinex-derivatives","BNBF0:USTF0",1750382259364,0.27008359,644.6,644.31,1.07279951]
["bitfinex-derivatives","BNBF0:USTF0",1750382259560,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382259764,0.27008359,644.6,644.27,1.07281017]
["bitfinex-derivatives","BNBF0:USTF0",1750382260064,0.27008359,644.6,644.28,1.07281017]
["bitfinex-derivatives","BNBF0:USTF0",1750382260363,0.27008359,644.6,644.29,1.07281017]
["bitfinex-derivatives","BNBF0:USTF0",1750382260561,0.27008359,644.6,644.3,1.07281017]
["bitfinex-derivatives","BNBF0:USTF0",1750382260761,0.27008359,644.6,644.31,1.07281017]
["bitfinex-derivatives","BNBF0:USTF0",1750382260965,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382261163,0.27008359,644.6,644.27,1.07281775]
["bitfinex-derivatives","BNBF0:USTF0",1750382261363,0.27008359,644.6,644.28,1.07281775]
["bitfinex-derivatives","BNBF0:USTF0",1750382261665,0.27008359,644.6,644.29,1.07281775]
["bitfinex-derivatives","BNBF0:USTF0",1750382261865,0.27008359,644.6,644.3,1.07281775]
["bitfinex-derivatives","BNBF0:USTF0",1750382262067,0.27008359,644.6,644.31,1.07281775]
["bitfinex-derivatives","BNBF0:USTF0",1750382262265,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382262464,0.27008359,644.6,644.27,1.07283123]
["bitfinex-derivatives","BNBF0:USTF0",1750382262669,0.27008359,644.6,644.28,1.07283123]
["bitfinex-derivatives","BNBF0:USTF0",1750382262968,0.27008359,644.6,644.29,1.07283123]
["bitfinex-derivatives","BNBF0:USTF0",1750382263169,0.27008359,644.6,644.3,1.07283123]
["bitfinex-derivatives","BNBF0:USTF0",1750382263469,0.27008359,644.6,644.31,1.07283123]
["bitfinex-derivatives","BNBF0:USTF0",1750382263669,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382263868,0.27008359,644.6,644.27,1.07285272]
["bitfinex-derivatives","BNBF0:USTF0",1750382264072,0.27008359,644.6,644.28,1.07285272]
["bitfinex-derivatives","BNBF0:USTF0",1750382264272,0.27008359,644.6,644.29,1.07285272]
["bitfinex-derivatives","BNBF0:USTF0",1750382264472,0.27008359,644.6,644.3,1.07285272]
["bitfinex-derivatives","BNBF0:USTF0",1750382264769,0.27008359,644.6,644.31,1.07285272]
["bitfinex-derivatives","BNBF0:USTF0",1750382265070,0.27008359,644.6,644.26,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750382265272,0.27008359,644.6,644.27,1.07286842]
["bitfinex-derivatives","BNBF0:USTF0",1750382265568,0.27008359,644.6,644.28,1.07286842]
["bitfinex-derivatives","BNBF0:USTF0",1750382265768,0.27008359,644.6,644.29,1.07286842]
["bitfinex-derivatives","BNBF0:USTF0",1750382265972,0.27008359,644.6,644.3,1.07286842]
["bitfinex-derivatives","BNBF0:USTF0",1750382266172,0.27008359,644.6,644.31,1.07286842]
["bitfinex-derivatives","BNBF0:USTF0",1750382266370,0.27008359,644.6,644.26,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1750382266569,0.27008359,644.6,644.27,1.07289509]
["bitfinex-derivatives","BNBF0:USTF0",1750382266772,0.27008359,644.6,644.28,1.07289509]
["bitfinex-derivatives","BNBF0:USTF0",1750382267072,0.27008359,644.6,644.29,1.07289509]
["bitfinex-derivatives","BNBF0:USTF0",1750382267272,0.27008359,644.6,644.3,1.07289509]
["bitfinex-derivatives","BNBF0:USTF0",1750382267472,0.27008359,644.6,644.31,1.07289509]
["bitfinex-derivatives","BNBF0:USTF0",1750382267670,0.27008359,644.6,644.26,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1750382267874,0.27008359,644.6,644.27,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382268168,0.27008359,644.6,644.28,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382268372,0.27008359,644.6,644.29,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382268572,0.27008359,644.6,644.3,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382268771,0.27008359,644.6,644.31,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382269074,0.27008359,644.6,644.26,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1750382269075,0.27008359,644.6,644.32,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382269274,0.27008359,644.6,644.33,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382269468,0.27008359,644.6,644.34,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382269771,0.27008359,644.6,644.35,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382269972,0.27008359,644.6,644.36,1.07291267]
["bitfinex-derivatives","BNBF0:USTF0",1750382270169,0.27008359,644.6,644.26,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1750382270369,0.27008359,644.6,644.27,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382270669,0.27008359,644.6,644.28,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382270868,0.27008359,644.6,644.29,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382271072,0.27008359,644.6,644.3,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382271269,0.27008359,644.6,644.31,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382271472,0.27008359,644.6,644.32,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382271671,0.27008359,644.6,644.33,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382271872,0.27008359,644.6,644.34,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382272072,0.27008359,644.6,644.35,1.0726702]
["bitfinex-derivatives","BNBF0:USTF0",1750382272275,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382272575,0.27008359,644.6,644.3,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382272773,0.27008359,644.6,644.31,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382272972,0.27008359,644.6,644.32,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382273170,0.27008359,644.6,644.33,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382273473,0.27008359,644.6,644.34,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382273671,0.27008359,644.6,644.35,1.07253561]
["bitfinex-derivatives","BNBF0:USTF0",1750382273875,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382274075,0.27008359,644.6,644.3,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382274275,0.27008359,644.6,644.31,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382274472,0.27008359,644.6,644.32,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382274674,0.27008359,644.6,644.33,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382274873,0.27008359,644.6,644.34,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382275072,0.27008359,644.6,644.35,1.07248696]
["bitfinex-derivatives","BNBF0:USTF0",1750382275271,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382275472,0.27008359,644.6,644.3,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382275769,0.27008359,644.6,644.31,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382275973,0.27008359,644.6,644.32,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382276277,0.27008359,644.6,644.33,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382276479,0.27008359,644.6,644.34,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382276778,0.27008359,644.6,644.35,1.07240629]
["bitfinex-derivatives","BNBF0:USTF0",1750382276978,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382277175,0.27008359,644.6,644.3,1.07236164]
["bitfinex-derivatives","BNBF0:USTF0",1750382277377,0.27008359,644.6,644.31,1.07236164]
["bitfinex-derivatives","BNBF0:USTF0",1750382277580,0.27008359,644.6,644.32,1.07236164]
["bitfinex-derivatives","BNBF0:USTF0",1750382277778,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382277779,0.27008359,644.6,644.33,1.07236164]
["bitfinex-derivatives","BNBF0:USTF0",1750382278074,0.27008359,644.6,644.34,1.07236164]
["bitfinex-derivatives","BNBF0:USTF0",1750382278278,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382278479,0.27008359,644.6,644.3,1.07230388]
["bitfinex-derivatives","BNBF0:USTF0",1750382278677,0.27008359,644.6,644.31,1.07230388]
["bitfinex-derivatives","BNBF0:USTF0",1750382278881,0.27008359,644.6,644.32,1.07230388]
["bitfinex-derivatives","BNBF0:USTF0",1750382279075,0.27008359,644.6,644.33,1.07230388]
["bitfinex-derivatives","BNBF0:USTF0",1750382279279,0.27008359,644.6,644.34,1.07230388]
["bitfinex-derivatives","BNBF0:USTF0",1750382279478,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382279681,0.27008359,644.6,644.3,1.07226831]
["bitfinex-derivatives","BNBF0:USTF0",1750382279878,0.27008359,644.6,644.31,1.07226831]
["bitfinex-derivatives","BNBF0:USTF0",1750382280184,0.27008359,644.6,644.32,1.07226831]
["bitfinex-derivatives","BNBF0:USTF0",1750382280483,0.27008359,644.6,644.33,1.07226831]
["bitfinex-derivatives","BNBF0:USTF0",1750382280783,0.27008359,644.6,644.34,1.07226831]
["bitfinex-derivatives","BNBF0:USTF0",1750382280979,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382281183,0.27008359,644.6,644.3,1.07226881]
["bitfinex-derivatives","BNBF0:USTF0",1750382281380,0.27008359,644.6,644.31,1.07226881]
["bitfinex-derivatives","BNBF0:USTF0",1750382281681,0.27008359,644.6,644.32,1.07226881]
["bitfinex-derivatives","BNBF0:USTF0",1750382281879,0.27008359,644.6,644.33,1.07226881]
["bitfinex-derivatives","BNBF0:USTF0",1750382282082,0.27008359,644.6,644.34,1.07226881]
["bitfinex-derivatives","BNBF0:USTF0",1750382282380,0.27008359,644.6,644.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750382282580,0.27008359,644.6,644.3,1.07223147]
["bitfinex-derivatives","BNBF0:USTF0",1750382282781,0.27008359,644.6,644.31,1.07223147]
["bitfinex-derivatives","BNBF0:USTF0",1750382283080,0.27008359,644.6,644.32,1.07223147]
["bitfinex-derivatives","BNBF0:USTF0",1750382283283,0.27008359,644.6,644.33,1.07223147]
["bitfinex-derivatives","BNBF0:USTF0",1750382283486,0.27008359,644.6,644.34,1.07223147]
["bitfinex-derivatives","BNBF0:USTF0",1750382283683,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382287685,0.27008359,644.6,644.35,1.07212286]
["bitfinex-derivatives","BNBF0:USTF0",1750382287986,0.27008359,644.6,644.36,1.07211552]
["bitfinex-derivatives","BNBF0:USTF0",1750382288186,0.27008359,644.6,644.37,1.07211552]
["bitfinex-derivatives","BNBF0:USTF0",1750382288385,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382288585,0.27008359,644.6,644.35,1.07203053]
["bitfinex-derivatives","BNBF0:USTF0",1750382288885,0.27008359,644.6,644.36,1.07203053]
["bitfinex-derivatives","BNBF0:USTF0",1750382289189,0.27008359,644.6,644.37,1.07203053]
["bitfinex-derivatives","BNBF0:USTF0",1750382289390,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382289590,0.27008359,644.6,644.35,1.07193423]
["bitfinex-derivatives","BNBF0:USTF0",1750382289883,0.27008359,644.6,644.36,1.07193423]
["bitfinex-derivatives","BNBF0:USTF0",1750382290086,0.27008359,644.6,644.37,1.07193423]
["bitfinex-derivatives","BNBF0:USTF0",1750382290391,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382290585,0.27008359,644.6,644.35,1.0718736]
["bitfinex-derivatives","BNBF0:USTF0",1750382290787,0.27008359,644.6,644.36,1.0718736]
["bitfinex-derivatives","BNBF0:USTF0",1750382290986,0.27008359,644.6,644.37,1.07187401]
["bitfinex-derivatives","BNBF0:USTF0",1750382291184,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382291386,0.27008359,644.6,644.35,1.07181379]
["bitfinex-derivatives","BNBF0:USTF0",1750382291589,0.27008359,644.6,644.36,1.07181379]
["bitfinex-derivatives","BNBF0:USTF0",1750382291888,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382292086,0.27008359,644.6,644.35,1.07181501]
["bitfinex-derivatives","BNBF0:USTF0",1750382292289,0.27008359,644.6,644.36,1.07181501]
["bitfinex-derivatives","BNBF0:USTF0",1750382292490,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382292689,0.27008359,644.6,644.35,1.07176256]
["bitfinex-derivatives","BNBF0:USTF0",1750382292888,0.27008359,644.6,644.36,1.07176256]
["bitfinex-derivatives","BNBF0:USTF0",1750382293089,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382293288,0.27008359,644.6,644.35,1.07175678]
["bitfinex-derivatives","BNBF0:USTF0",1750382293494,0.27008359,644.6,644.36,1.07175678]
["bitfinex-derivatives","BNBF0:USTF0",1750382293694,0.27008359,644.6,644.34,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750382293891,0.27008359,644.6,644.35,1.07171639]
["bitfinex-derivatives","BNBF0:USTF0",1750382294095,0.27008359,644.6,644.36,1.07171639]
["bitfinex-derivatives","BNBF0:USTF0",1750382294391,0.27008359,644.6,644.35,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750382294591,0.27008359,644.6,644.36,1.07167752]
["bitfinex-derivatives","BNBF0:USTF0",1750382294791,0.27008359,644.6,644.35,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750382294994,0.27008359,644.6,644.36,1.07167609]
["bitfinex-derivatives","BNBF0:USTF0",1750382295191,0.27008359,644.6,644.35,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750382297692,0.27008359,644.6,644.36,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750382300296,0.27008359,644.6,644.36,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1750382320719,0.27008359,644.6,644.36,5.32]
["bitfinex-derivatives","BNBF0:USTF0",1750382322717,0.27008359,644.6,644.36,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1750382325119,0.27008359,644.6,644.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750382328725,0.27008359,644.6,644.38,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750382346835,0.27008359,644.6,644.39,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750382386763,0.27008359,644.6,644.38,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750382387767,0.27008359,644.6,644.36,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1750382389068,0.27008359,644.6,644.37,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1750382390565,0.27008359,644.6,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382402173,2.32244008,644.84,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382402378,0.31015926,644.83,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382402673,0.27007206,644.55,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382402876,0.31015926,644.83,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382403574,2.63259934,644.83,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382404079,0.27007311,644.72,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382404279,0.58028529,644.72,644.38,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750382405475,0.58028529,644.72,644.39,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750382405676,0.58028529,644.72,644.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750382426096,0.58028529,644.72,644.41,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750382431303,0.58028529,644.72,644.42,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750382432309,0.58028529,644.72,644.43,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1750382433809,0.58028529,644.72,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382439211,2.32244008,644.67,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382440012,2.32244008,644.68,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382440710,2.32244008,644.67,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382445014,0.58028529,644.72,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382445015,2.32244008,644.59,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382445315,2.32244008,644.67,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382445817,2.32244008,644.69,644.44,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750382446321,2.32244008,644.69,644.45,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382447722,2.32244008,644.7,644.45,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382448516,2.32244008,644.71,644.45,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382449319,0.58028529,644.72,644.45,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750382463441,0.58028529,644.72,644.43,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1750382464337,0.58028529,644.72,644.44,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1750382466045,0.58028529,644.72,644.45,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750382466844,0.58028529,644.72,644.46,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750382481252,0.58028529,644.72,644.47,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1750382482147,0.58028529,644.72,644.48,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750382492864,0.58028529,644.72,644.47,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1750382493360,0.58028529,644.72,644.02,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750382493361,0.58028529,644.72,644.08,1.16314596]
["bitfinex-derivatives","BNBF0:USTF0",1750382493561,0.58028529,644.72,644.09,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382493765,0.58028529,644.72,644.1,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382494061,0.58028529,644.72,644.11,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382494266,0.58028529,644.72,644.12,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382494467,0.58028529,644.72,644.13,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382494661,0.58028529,644.72,644.14,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382494864,0.58028529,644.72,644.15,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382495063,0.58028529,644.72,644.16,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382495362,0.58028529,644.72,644.17,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382495566,0.58028529,644.72,644.18,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382495763,0.58028529,644.72,644.19,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382496063,0.58028529,644.72,644.2,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382496261,0.58028529,644.72,644.21,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382496467,0.58028529,644.72,644.22,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382496664,0.58028529,644.72,644.23,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382496968,0.58028529,644.72,644.24,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382497264,0.58028529,644.72,644.25,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382497467,0.58028529,644.72,644.26,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382497665,0.58028529,644.72,644.27,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382497965,0.58028529,644.72,644.28,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382498165,0.58028529,644.72,644.29,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382498467,0.58028529,644.72,644.3,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382498663,0.58028529,644.72,644.31,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382498867,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382498868,0.58028529,644.72,644.32,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382499065,0.58028529,644.72,644.33,1.07123988]
["bitfinex-derivatives","BNBF0:USTF0",1750382499369,0.58028529,644.72,644.34,1.07111887]
["bitfinex-derivatives","BNBF0:USTF0",1750382499565,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382499865,0.58028529,644.72,644.23,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382500068,0.58028529,644.72,644.24,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382500370,0.58028529,644.72,644.25,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382500668,0.58028529,644.72,644.26,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382500866,0.58028529,644.72,644.27,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382501066,0.58028529,644.72,644.28,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382501262,0.58028529,644.72,644.29,1.07110117]
["bitfinex-derivatives","BNBF0:USTF0",1750382501465,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382501667,0.58028529,644.72,644.23,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382501865,0.58028529,644.72,644.24,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382502068,0.58028529,644.72,644.25,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382502269,0.58028529,644.72,644.26,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382502469,0.58028529,644.72,644.27,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382502767,0.58028529,644.72,644.28,1.07120777]
["bitfinex-derivatives","BNBF0:USTF0",1750382502967,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382503165,0.58028529,644.72,644.23,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382503366,0.58028529,644.72,644.24,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382503669,0.58028529,644.72,644.25,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382503869,0.58028529,644.72,644.26,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382504065,0.58028529,644.72,644.27,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382504264,0.58028529,644.72,644.28,1.07126802]
["bitfinex-derivatives","BNBF0:USTF0",1750382504466,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382504665,0.58028529,644.72,644.23,1.07136531]
["bitfinex-derivatives","BNBF0:USTF0",1750382504870,0.58028529,644.72,644.24,1.07136531]
["bitfinex-derivatives","BNBF0:USTF0",1750382505067,0.58028529,644.72,644.25,1.07136531]
["bitfinex-derivatives","BNBF0:USTF0",1750382505371,0.58028529,644.72,644.26,1.07142889]
["bitfinex-derivatives","BNBF0:USTF0",1750382505569,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382505766,0.58028529,644.72,644.23,1.07142934]
["bitfinex-derivatives","BNBF0:USTF0",1750382505966,0.58028529,644.72,644.24,1.07142934]
["bitfinex-derivatives","BNBF0:USTF0",1750382506167,0.58028529,644.72,644.25,1.07142934]
["bitfinex-derivatives","BNBF0:USTF0",1750382506373,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382506670,0.58028529,644.72,644.23,1.07146376]
["bitfinex-derivatives","BNBF0:USTF0",1750382506872,0.58028529,644.72,644.24,1.07146376]
["bitfinex-derivatives","BNBF0:USTF0",1750382507075,0.58028529,644.72,644.25,1.07146376]
["bitfinex-derivatives","BNBF0:USTF0",1750382507275,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382507478,0.58028529,644.72,644.23,1.07149653]
["bitfinex-derivatives","BNBF0:USTF0",1750382507676,0.58028529,644.72,644.24,1.07149653]
["bitfinex-derivatives","BNBF0:USTF0",1750382507977,0.58028529,644.72,644.25,1.07149653]
["bitfinex-derivatives","BNBF0:USTF0",1750382508175,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382508374,0.58028529,644.72,644.23,1.07152796]
["bitfinex-derivatives","BNBF0:USTF0",1750382508672,0.58028529,644.72,644.24,1.07152796]
["bitfinex-derivatives","BNBF0:USTF0",1750382508873,0.58028529,644.72,644.25,1.07152796]
["bitfinex-derivatives","BNBF0:USTF0",1750382509072,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382509276,0.58028529,644.72,644.23,1.07156649]
["bitfinex-derivatives","BNBF0:USTF0",1750382509573,0.58028529,644.72,644.24,1.07156649]
["bitfinex-derivatives","BNBF0:USTF0",1750382509776,0.58028529,644.72,644.25,1.07156649]
["bitfinex-derivatives","BNBF0:USTF0",1750382509972,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382510175,0.58028529,644.72,644.23,1.07155073]
["bitfinex-derivatives","BNBF0:USTF0",1750382510375,0.58028529,644.72,644.24,1.07155073]
["bitfinex-derivatives","BNBF0:USTF0",1750382510575,0.58028529,644.72,644.25,1.07155073]
["bitfinex-derivatives","BNBF0:USTF0",1750382510776,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382510977,0.58028529,644.72,644.23,1.07157149]
["bitfinex-derivatives","BNBF0:USTF0",1750382511276,0.58028529,644.72,644.24,1.07157149]
["bitfinex-derivatives","BNBF0:USTF0",1750382511577,0.58028529,644.72,644.25,1.07157149]
["bitfinex-derivatives","BNBF0:USTF0",1750382511775,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382511973,0.58028529,644.72,644.23,1.07156783]
["bitfinex-derivatives","BNBF0:USTF0",1750382512177,0.58028529,644.72,644.24,1.07156783]
["bitfinex-derivatives","BNBF0:USTF0",1750382512378,0.58028529,644.72,644.25,1.07156783]
["bitfinex-derivatives","BNBF0:USTF0",1750382512679,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382512878,0.58028529,644.72,644.23,1.07153541]
["bitfinex-derivatives","BNBF0:USTF0",1750382513174,0.58028529,644.72,644.24,1.07153541]
["bitfinex-derivatives","BNBF0:USTF0",1750382513379,0.58028529,644.72,644.25,1.07153541]
["bitfinex-derivatives","BNBF0:USTF0",1750382513574,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382513778,0.58028529,644.72,644.23,1.07150385]
["bitfinex-derivatives","BNBF0:USTF0",1750382513975,0.58028529,644.72,644.24,1.07150385]
["bitfinex-derivatives","BNBF0:USTF0",1750382514181,0.58028529,644.72,644.25,1.07150385]
["bitfinex-derivatives","BNBF0:USTF0",1750382514375,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382514577,0.58028529,644.72,644.23,1.07147739]
["bitfinex-derivatives","BNBF0:USTF0",1750382514780,0.58028529,644.72,644.24,1.07147739]
["bitfinex-derivatives","BNBF0:USTF0",1750382514974,0.58028529,644.72,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382514975,0.31021699,644.71,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382518979,2.63573613,644.71,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382519882,0.31021699,644.71,644.22,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750382539895,0.31021699,644.71,644.22,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1750382541093,2.32551914,644.66,644.22,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1750382541392,0.31024105,644.66,644.23,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1750382544696,2.63576019,644.66,644.23,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1750382545100,0.31024105,644.66,644.23,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1750382553808,0.31024105,644.66,644.24,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1750382555413,0.31024105,644.66,644.25,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750382561516,0.31024105,644.66,644.26,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750382562019,2.63576019,644.66,644.26,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750382562418,0.31024105,644.66,644.26,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750382567724,0.31024105,644.66,644.27,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1750382583237,0.31024105,644.66,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382588438,2.32551914,644.65,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382588641,2.32551914,644.64,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382590446,2.32551914,644.63,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382590946,2.32551914,644.62,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382592649,2.32551914,644.63,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382593253,2.32551914,644.62,644.28,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750382593949,2.32551914,644.61,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382594147,2.32551914,644.62,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382594348,2.32551914,644.61,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382594647,2.32551914,644.62,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382596954,2.32551914,644.61,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382597153,2.32551914,644.62,644.29,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750382597354,2.32551914,644.61,644.3,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750382598450,2.32551914,644.6,644.3,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750382598653,0.31026993,644.6,644.3,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750382604360,0.27012027,644.53,644.3,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1750382613171,0.27012027,644.53,644.31,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750382616374,0.27012027,644.53,644.32,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750382629481,0.27012027,644.53,644.33,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750382651496,0.27012027,644.53,644.32,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750382655495,0.27012027,644.53,644.33,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750382662000,0.27012027,644.53,644.34,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750382688022,0.27012027,644.53,644.33,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750382690432,0.27012027,644.53,644.34,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750382702442,0.27012027,644.53,644.33,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750382704344,0.27012027,644.53,644.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750382715849,0.27012027,644.53,644.35,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750382749071,0.27012027,644.53,644.36,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750382775600,0.27012027,644.53,644.37,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750382785006,0.27012027,644.53,644.38,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750382790110,0.27012027,644.53,644.37,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750382790807,0.27012027,644.53,644.29,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1750382791009,0.27012027,644.53,644.29,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1750382794113,0.27012027,644.53,644.06,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750382797415,0.5804239,644.53,644.06,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750382804316,0.31030363,644.53,644.06,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750382804716,0.27017794,644.42,644.06,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750382818830,0.27017794,644.42,643.83,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750382819027,0.27017794,644.42,643.84,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382819233,0.27017794,644.42,643.85,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382819431,0.27017794,644.42,643.86,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382819631,0.27017794,644.42,643.87,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382819931,0.27017794,644.42,643.88,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382820129,0.27017794,644.42,643.89,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382820326,0.27017794,644.42,643.9,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382820531,0.27017794,644.42,643.91,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382820832,0.27017794,644.42,643.92,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382821127,0.27017794,644.42,643.93,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382821327,0.27017794,644.42,643.83,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750382821328,0.27017794,644.42,643.94,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382821531,0.27017794,644.42,643.83,3.36173167]
["bitfinex-derivatives","BNBF0:USTF0",1750382821532,0.27017794,644.42,643.95,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382821729,0.27017794,644.42,643.96,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382821934,0.27017794,644.42,643.97,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382822233,0.27017794,644.42,643.98,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382822434,0.27017794,644.42,643.99,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382822633,0.27017794,644.42,644.0,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382822934,0.27017794,644.42,644.01,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382823236,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382823237,0.27017794,644.42,644.02,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382823533,0.27017794,644.42,644.03,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382823735,0.27017794,644.42,644.04,1.07117142]
["bitfinex-derivatives","BNBF0:USTF0",1750382823936,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382824133,0.27017794,644.42,644.0,1.07163287]
["bitfinex-derivatives","BNBF0:USTF0",1750382824437,0.27017794,644.42,644.01,1.07163287]
["bitfinex-derivatives","BNBF0:USTF0",1750382824732,0.27017794,644.42,644.02,1.07163287]
["bitfinex-derivatives","BNBF0:USTF0",1750382824937,0.27017794,644.42,644.03,1.07163287]
["bitfinex-derivatives","BNBF0:USTF0",1750382825135,0.27017794,644.42,644.04,1.07163287]
["bitfinex-derivatives","BNBF0:USTF0",1750382825333,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382825534,0.27017794,644.42,644.0,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382825734,0.27017794,644.42,644.01,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382825931,0.27017794,644.42,644.02,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382826133,0.27017794,644.42,644.03,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382826338,0.27017794,644.42,644.04,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382826633,0.27017794,644.42,644.05,1.0718143]
["bitfinex-derivatives","BNBF0:USTF0",1750382826838,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382827042,0.27017794,644.42,644.0,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382827234,0.27017794,644.42,644.01,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382827533,0.27017794,644.42,644.02,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382827736,0.27017794,644.42,644.03,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382827935,0.27017794,644.42,644.04,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382828134,0.27017794,644.42,644.05,1.07222506]
["bitfinex-derivatives","BNBF0:USTF0",1750382828339,0.27017794,644.42,644.06,1.07271876]
["bitfinex-derivatives","BNBF0:USTF0",1750382828539,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382828737,0.27017794,644.42,644.0,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382828937,0.27017794,644.42,644.01,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382829140,0.27017794,644.42,644.02,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382829335,0.27017794,644.42,644.03,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382829539,0.27017794,644.42,644.04,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382829740,0.27017794,644.42,644.05,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382829938,0.27017794,644.42,644.06,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382830136,0.27017794,644.42,644.07,1.07272624]
["bitfinex-derivatives","BNBF0:USTF0",1750382830442,0.27017794,644.42,644.08,1.07341438]
["bitfinex-derivatives","BNBF0:USTF0",1750382830638,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382830942,0.27017794,644.42,644.0,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382831141,0.27017794,644.42,644.01,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382831441,0.27017794,644.42,644.02,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382831641,0.27017794,644.42,644.03,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382831838,0.27017794,644.42,644.04,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382832042,0.27017794,644.42,644.05,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382832341,0.27017794,644.42,644.06,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382832641,0.27017794,644.42,644.07,1.07341484]
["bitfinex-derivatives","BNBF0:USTF0",1750382832841,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382833044,0.27017794,644.42,644.0,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382833339,0.27017794,644.42,644.01,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382833538,0.27017794,644.42,644.02,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382833740,0.27017794,644.42,644.03,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382833939,0.27017794,644.42,644.04,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382834143,0.27017794,644.42,644.05,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382834340,0.27017794,644.42,644.06,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382834544,0.27017794,644.42,644.07,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382834844,0.27017794,644.42,644.08,1.07379708]
["bitfinex-derivatives","BNBF0:USTF0",1750382835044,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382835340,0.27017794,644.42,644.0,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382835544,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382835545,0.27017794,644.42,644.01,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382835744,0.27017794,644.42,644.02,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382835944,0.27017794,644.42,644.03,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382836146,0.27017794,644.42,644.04,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382836441,0.27017794,644.42,644.05,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382836646,0.27017794,644.42,644.06,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382836844,0.27017794,644.42,644.07,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382837044,0.27017794,644.42,644.08,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382837343,0.27017794,644.42,644.09,1.0740938]
["bitfinex-derivatives","BNBF0:USTF0",1750382837550,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382837845,0.27017794,644.42,644.0,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382838145,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382838146,0.27017794,644.42,644.01,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382838348,0.27017794,644.42,644.02,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382838548,0.27017794,644.42,644.03,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382838744,0.27017794,644.42,644.04,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382838947,0.27017794,644.42,644.05,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382839145,0.27017794,644.42,644.06,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382839444,0.27017794,644.42,644.07,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382839648,0.27017794,644.42,644.08,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382839948,0.27017794,644.42,644.09,1.07433254]
["bitfinex-derivatives","BNBF0:USTF0",1750382840246,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382840448,0.27017794,644.42,644.0,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382840647,0.27017794,644.42,644.01,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382840946,0.27017794,644.42,644.02,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382841245,0.27017794,644.42,644.03,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382841450,0.27017794,644.42,644.04,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382841650,0.27017794,644.42,644.05,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382841950,0.27017794,644.42,644.06,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382842147,0.27017794,644.42,644.07,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382842349,0.27017794,644.42,644.08,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382842650,0.27017794,644.42,644.09,1.07434512]
["bitfinex-derivatives","BNBF0:USTF0",1750382842851,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382843048,0.27017794,644.42,644.0,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382843351,0.27017794,644.42,644.01,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382843550,0.27017794,644.42,644.02,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382843746,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382843747,0.27017794,644.42,644.03,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382843952,0.27017794,644.42,644.04,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382844152,0.27017794,644.42,644.05,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382844350,0.27017794,644.42,644.06,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382844549,0.27017794,644.42,644.07,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382844753,0.27017794,644.42,644.08,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382845051,0.27017794,644.42,644.09,1.0743222]
["bitfinex-derivatives","BNBF0:USTF0",1750382845250,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382845451,0.27017794,644.42,644.0,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382845651,0.27017794,644.42,644.01,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382845855,0.27017794,644.42,644.02,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382846150,0.27017794,644.42,644.03,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382846352,0.27017794,644.42,644.04,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382846654,0.27017794,644.42,644.05,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382846852,0.27017794,644.42,644.06,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382847053,0.27017794,644.42,644.07,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382847257,0.27017794,644.42,644.08,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382847456,0.27017794,644.42,644.09,1.07430757]
["bitfinex-derivatives","BNBF0:USTF0",1750382847651,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382847852,0.27017794,644.42,644.0,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382848056,0.27017794,644.42,644.01,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382848352,0.27017794,644.42,644.02,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382848551,0.27017794,644.42,644.03,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382848752,0.27017794,644.42,644.04,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382848953,0.27017794,644.42,644.05,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382849256,0.27017794,644.42,644.06,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382849453,0.27017794,644.42,644.07,1.07432502]
["bitfinex-derivatives","BNBF0:USTF0",1750382849656,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382849857,0.27017794,644.42,644.0,1.07433714]
["bitfinex-derivatives","BNBF0:USTF0",1750382850155,0.27017794,644.42,644.01,1.07433714]
["bitfinex-derivatives","BNBF0:USTF0",1750382850354,0.27017794,644.42,644.02,1.07433714]
["bitfinex-derivatives","BNBF0:USTF0",1750382850553,0.27017794,644.42,644.03,1.07433714]
["bitfinex-derivatives","BNBF0:USTF0",1750382850755,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382850955,0.27017794,644.42,644.0,1.0743806]
["bitfinex-derivatives","BNBF0:USTF0",1750382851255,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382853054,2.59569708,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382853456,0.27017794,644.42,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382853662,0.31036141,644.41,643.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750382854856,0.31036141,644.41,643.91,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750382855756,0.31036141,644.41,643.92,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750382857658,0.31036141,644.41,643.93,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750382858964,0.31036141,644.41,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382860064,2.63588055,644.41,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382860359,0.31036141,644.41,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382861766,2.63588055,644.41,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382862161,2.32551914,644.4,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382862363,0.31036623,644.4,643.94,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750382869766,0.31036623,644.4,643.95,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750382880880,0.31036623,644.4,643.96,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1750382882279,0.31036623,644.4,643.97,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750382885279,0.31036623,644.4,643.98,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750382890786,0.31036623,644.4,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382894786,2.63588537,644.4,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382896186,2.32551914,644.35,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382896481,0.31039513,644.34,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382896682,2.63591427,644.34,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382897093,2.32551914,644.33,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382897297,0.31040476,644.32,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382899699,2.32551914,644.31,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382899894,0.3104144,644.3,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382900093,2.63593354,644.3,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382900295,0.3104144,644.3,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382900499,2.63593354,644.3,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382900693,0.3104144,644.3,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382901398,2.32551914,644.29,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382901595,0.31042403,644.28,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382902595,2.63594317,644.28,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382903398,2.32551914,644.27,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382903699,0.31043367,644.26,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382906401,2.63595281,644.26,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382907403,2.32551914,644.25,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382907703,2.63595763,644.25,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382910400,2.32551914,644.24,643.99,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750382911804,2.63595763,644.25,643.98,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750382912501,0.31043849,644.25,643.98,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750382912800,2.63595763,644.25,643.98,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750382914602,0.31043849,644.25,643.98,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750382915103,0.31043849,644.25,643.98,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1750382921811,0.31043849,644.25,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382922407,2.32551914,644.24,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382923509,0.31043849,644.25,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382933318,2.32551914,644.2,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382933618,2.32551914,644.21,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382934220,0.31043849,644.25,643.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750382936118,0.31043849,644.25,644.0,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1750382936321,0.31043849,644.25,644.0,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1750382939721,0.31043849,644.25,644.01,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750382945226,0.31043849,644.25,644.02,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750382976143,0.31043849,644.25,644.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750382989559,0.31043849,644.25,644.03,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1750383000273,0.31043849,644.25,644.03,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750383002579,0.31043849,644.25,644.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750383005081,0.27025873,644.2,644.04,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750383007177,0.27025873,644.2,644.05,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1750383046519,0.27025873,644.2,643.67,1.16359898]
["bitfinex-derivatives","BNBF0:USTF0",1750383046719,0.27025873,644.2,643.68,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383047015,0.27025873,644.2,643.69,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383047219,0.27025873,644.2,643.7,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383047419,0.27025873,644.2,643.71,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383047715,0.27025873,644.2,643.72,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383047919,0.27025873,644.2,643.73,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383048216,0.27025873,644.2,643.74,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383048419,0.27025873,644.2,643.75,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383048719,0.27025873,644.2,643.76,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383049017,0.27025873,644.2,643.77,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383049216,0.27025873,644.2,643.78,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383049415,0.27025873,644.2,643.79,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383049619,0.27025873,644.2,643.8,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383049921,0.27025873,644.2,643.81,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383050122,0.27025873,644.2,643.82,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383050417,0.27025873,644.2,643.83,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383050716,0.27025873,644.2,643.84,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383051015,0.27025873,644.2,643.85,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383051220,0.27025873,644.2,643.86,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383051417,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383051418,0.27025873,644.2,643.87,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383051621,0.27025873,644.2,643.88,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383051821,0.27025873,644.2,643.89,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383052018,0.27025873,644.2,643.9,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383052318,0.27025873,644.2,643.91,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383052521,0.27025873,644.2,643.92,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383052722,0.27025873,644.2,643.93,1.07476988]
["bitfinex-derivatives","BNBF0:USTF0",1750383052919,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383053122,0.27025873,644.2,643.83,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383053422,0.27025873,644.2,643.84,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383053621,0.27025873,644.2,643.85,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383053820,0.27025873,644.2,643.86,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383054018,0.27025873,644.2,643.87,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383054223,0.27025873,644.2,643.88,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383054420,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383054421,0.27025873,644.2,643.89,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383054718,0.27025873,644.2,643.9,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383054922,0.27025873,644.2,643.91,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383055124,0.27025873,644.2,643.92,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383055320,0.27025873,644.2,643.93,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383055622,0.27025873,644.2,643.94,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383055821,0.27025873,644.2,643.95,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383056125,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383056126,0.27025873,644.2,643.96,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383056324,0.27025873,644.2,643.97,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383056621,0.27025873,644.2,643.98,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383056820,0.27025873,644.2,643.99,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383057025,0.27025873,644.2,644.0,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383057226,0.27025873,644.2,644.01,1.07481515]
["bitfinex-derivatives","BNBF0:USTF0",1750383057426,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383057627,0.27025873,644.2,643.83,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383057826,0.27025873,644.2,643.84,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383058126,0.27025873,644.2,643.85,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383058326,0.27025873,644.2,643.86,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383058526,0.27025873,644.2,643.87,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383058726,0.27025873,644.2,643.88,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383058926,0.27025873,644.2,643.89,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383059125,0.27025873,644.2,643.9,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383059328,0.27025873,644.2,643.91,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383059528,0.27025873,644.2,643.92,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383059726,0.27025873,644.2,643.93,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383060031,0.27025873,644.2,643.94,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383060229,0.27025873,644.2,643.95,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383060529,0.27025873,644.2,643.96,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383060729,0.27025873,644.2,643.97,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383060927,0.27025873,644.2,643.98,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383061131,0.27025873,644.2,643.99,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383061427,0.27025873,644.2,644.0,1.07403625]
["bitfinex-derivatives","BNBF0:USTF0",1750383061628,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383061833,0.27025873,644.2,643.83,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383062030,0.27025873,644.2,643.84,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383062335,0.27025873,644.2,643.85,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383062535,0.27025873,644.2,643.86,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383062731,0.27025873,644.2,643.87,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383062936,0.27025873,644.2,643.88,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383063231,0.27025873,644.2,643.89,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383063538,0.27025873,644.2,643.9,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383063735,0.27025873,644.2,643.91,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383063930,0.27025873,644.2,643.92,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383064130,0.27025873,644.2,643.93,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383064336,0.27025873,644.2,643.94,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383064535,0.27025873,644.2,643.95,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383064735,0.27025873,644.2,643.96,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383064936,0.27025873,644.2,643.97,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383065136,0.27025873,644.2,643.98,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383065436,0.27025873,644.2,643.99,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383065636,0.27025873,644.2,644.0,1.07367008]
["bitfinex-derivatives","BNBF0:USTF0",1750383065837,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383066136,0.27025873,644.2,643.83,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383066434,0.27025873,644.2,643.84,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383066633,0.27025873,644.2,643.85,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383066830,0.27025873,644.2,643.86,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383067036,0.27025873,644.2,643.87,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383067236,0.27025873,644.2,643.88,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383067432,0.27025873,644.2,643.89,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383067635,0.27025873,644.2,643.9,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383067832,0.27025873,644.2,643.91,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383068034,0.27025873,644.2,643.92,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383068237,0.27025873,644.2,643.93,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383068537,0.27025873,644.2,643.94,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383068733,0.27025873,644.2,643.95,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383068934,0.27025873,644.2,643.96,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383069238,0.27025873,644.2,643.97,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383069437,0.27025873,644.2,643.98,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383069638,0.27025873,644.2,643.99,1.07356361]
["bitfinex-derivatives","BNBF0:USTF0",1750383069935,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383070135,0.27025873,644.2,643.83,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383070335,0.27025873,644.2,643.84,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383070635,0.27025873,644.2,643.85,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383070834,0.27025873,644.2,643.86,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383071135,0.27025873,644.2,643.87,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383071338,0.27025873,644.2,643.88,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383071634,0.27025873,644.2,643.89,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383071939,0.27025873,644.2,643.9,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383072235,0.27025873,644.2,643.91,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383072438,0.27025873,644.2,643.92,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383072735,0.27025873,644.2,643.93,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383072935,0.27025873,644.2,643.94,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383073135,0.27025873,644.2,643.95,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383073336,0.27025873,644.2,643.96,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383073535,0.27025873,644.2,643.97,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383073835,0.27025873,644.2,643.98,1.07332245]
["bitfinex-derivatives","BNBF0:USTF0",1750383074035,0.27025873,644.2,643.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750383074239,0.27025873,644.2,643.83,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383074435,0.27025873,644.2,643.84,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383074634,0.27025873,644.2,643.85,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383074839,0.27025873,644.2,643.86,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383075040,0.27025873,644.2,643.87,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383075240,0.27025873,644.2,643.88,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383075535,0.27025873,644.2,643.89,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383075739,0.27025873,644.2,643.9,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383075937,0.27025873,644.2,643.91,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383076140,0.27025873,644.2,643.92,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383076338,0.27025873,644.2,643.93,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383076537,0.27025873,644.2,643.94,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383076740,0.27025873,644.2,643.95,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383077040,0.27025873,644.2,643.96,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383077240,0.27025873,644.2,643.97,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383077441,0.27025873,644.2,643.98,1.07312002]
["bitfinex-derivatives","BNBF0:USTF0",1750383077637,0.27025873,644.2,643.82,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1750383077837,0.27025873,644.2,643.83,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383078036,0.27025873,644.2,643.84,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383078238,0.27025873,644.2,643.85,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383078438,0.27025873,644.2,643.86,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383078638,0.27025873,644.2,643.87,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383078838,0.27025873,644.2,643.88,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383079039,0.27025873,644.2,643.89,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383079242,0.27025873,644.2,643.9,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383079539,0.27025873,644.2,643.91,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383079740,0.27025873,644.2,643.92,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383079938,0.27025873,644.2,643.93,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383080139,0.27025873,644.2,643.94,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383080342,0.27025873,644.2,643.95,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383080543,0.27025873,644.2,643.96,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383080742,0.27025873,644.2,643.97,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383080940,0.27025873,644.2,643.98,1.07297538]
["bitfinex-derivatives","BNBF0:USTF0",1750383081139,0.27025873,644.2,643.84,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750383081345,0.27025873,644.2,643.85,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383081541,0.27025873,644.2,643.86,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383081838,0.27025873,644.2,643.87,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383082039,0.27025873,644.2,643.88,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383082241,0.27025873,644.2,643.89,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383082441,0.27025873,644.2,643.9,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383082645,0.27025873,644.2,643.91,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383082845,0.27025873,644.2,643.92,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383083047,0.27025873,644.2,643.93,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383083247,0.27025873,644.2,643.94,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383083444,0.27025873,644.2,643.95,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383083643,0.27025873,644.2,643.96,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383083844,0.27025873,644.2,643.97,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383084048,0.27025873,644.2,643.98,1.07289459]
["bitfinex-derivatives","BNBF0:USTF0",1750383084248,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383084544,0.27025873,644.2,643.89,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383084849,0.27025873,644.2,643.9,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383085046,0.27025873,644.2,643.91,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383085345,0.27025873,644.2,643.92,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383085547,0.27025873,644.2,643.93,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383085750,0.27025873,644.2,643.94,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383085949,0.27025873,644.2,643.95,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383086148,0.27025873,644.2,643.96,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383086452,0.27025873,644.2,643.97,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383086650,0.27025873,644.2,643.98,1.07287015]
["bitfinex-derivatives","BNBF0:USTF0",1750383086850,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383087054,0.27025873,644.2,643.89,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383087353,0.27025873,644.2,643.9,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383087550,0.27025873,644.2,643.91,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383087850,0.27025873,644.2,643.92,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383088054,0.27025873,644.2,643.93,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383088349,0.27025873,644.2,643.94,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383088548,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383088549,0.27025873,644.2,643.95,1.07287209]
["bitfinex-derivatives","BNBF0:USTF0",1750383088752,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383089052,0.27025873,644.2,643.89,1.0729965]
["bitfinex-derivatives","BNBF0:USTF0",1750383089355,0.27025873,644.2,643.9,1.0729965]
["bitfinex-derivatives","BNBF0:USTF0",1750383089656,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383089955,0.27025873,644.2,643.89,1.07303908]
["bitfinex-derivatives","BNBF0:USTF0",1750383090156,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383090357,0.27025873,644.2,643.89,1.07304756]
["bitfinex-derivatives","BNBF0:USTF0",1750383090555,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383090855,0.27025873,644.2,643.89,1.07305406]
["bitfinex-derivatives","BNBF0:USTF0",1750383091051,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383091251,0.27025873,644.2,643.89,1.07305402]
["bitfinex-derivatives","BNBF0:USTF0",1750383091455,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383091653,0.27025873,644.2,643.89,1.07307467]
["bitfinex-derivatives","BNBF0:USTF0",1750383091852,0.27025873,644.2,643.9,1.0730737]
["bitfinex-derivatives","BNBF0:USTF0",1750383092056,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383092356,0.27025873,644.2,643.89,1.07308088]
["bitfinex-derivatives","BNBF0:USTF0",1750383092656,0.27025873,644.2,643.9,1.07308088]
["bitfinex-derivatives","BNBF0:USTF0",1750383092857,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383093058,0.27025873,644.2,643.89,1.07309114]
["bitfinex-derivatives","BNBF0:USTF0",1750383093255,0.27025873,644.2,643.9,1.07309114]
["bitfinex-derivatives","BNBF0:USTF0",1750383093457,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383093657,0.27025873,644.2,643.89,1.07311407]
["bitfinex-derivatives","BNBF0:USTF0",1750383093955,0.27025873,644.2,643.9,1.07311407]
["bitfinex-derivatives","BNBF0:USTF0",1750383094153,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383094358,0.27025873,644.2,643.89,1.07297637]
["bitfinex-derivatives","BNBF0:USTF0",1750383094558,0.27025873,644.2,643.9,1.07297637]
["bitfinex-derivatives","BNBF0:USTF0",1750383094759,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383094957,0.27025873,644.2,643.89,1.07298956]
["bitfinex-derivatives","BNBF0:USTF0",1750383095155,0.27025873,644.2,643.9,1.07298956]
["bitfinex-derivatives","BNBF0:USTF0",1750383095356,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383095658,0.27025873,644.2,643.89,1.07299711]
["bitfinex-derivatives","BNBF0:USTF0",1750383095860,0.27025873,644.2,643.9,1.07299711]
["bitfinex-derivatives","BNBF0:USTF0",1750383096056,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383096260,0.27025873,644.2,643.89,1.07301516]
["bitfinex-derivatives","BNBF0:USTF0",1750383096460,0.27025873,644.2,643.9,1.07301516]
["bitfinex-derivatives","BNBF0:USTF0",1750383096660,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383096960,0.27025873,644.2,643.89,1.0730375]
["bitfinex-derivatives","BNBF0:USTF0",1750383097160,0.27025873,644.2,643.9,1.0730375]
["bitfinex-derivatives","BNBF0:USTF0",1750383097455,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383097660,0.27025873,644.2,643.89,1.07305553]
["bitfinex-derivatives","BNBF0:USTF0",1750383097857,0.27025873,644.2,643.9,1.07305553]
["bitfinex-derivatives","BNBF0:USTF0",1750383098057,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383098260,0.27025873,644.2,643.89,1.07305467]
["bitfinex-derivatives","BNBF0:USTF0",1750383098560,0.27025873,644.2,643.9,1.07305467]
["bitfinex-derivatives","BNBF0:USTF0",1750383098758,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383098957,0.27025873,644.2,643.89,1.07307942]
["bitfinex-derivatives","BNBF0:USTF0",1750383099160,0.27025873,644.2,643.9,1.07307942]
["bitfinex-derivatives","BNBF0:USTF0",1750383099456,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383099661,0.27025873,644.2,643.89,1.07310146]
["bitfinex-derivatives","BNBF0:USTF0",1750383099861,0.27025873,644.2,643.9,1.07310146]
["bitfinex-derivatives","BNBF0:USTF0",1750383100063,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383100259,0.27025873,644.2,643.89,1.07310746]
["bitfinex-derivatives","BNBF0:USTF0",1750383100462,0.27025873,644.2,643.9,1.07310746]
["bitfinex-derivatives","BNBF0:USTF0",1750383100663,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383100860,0.27025873,644.2,643.89,1.07312575]
["bitfinex-derivatives","BNBF0:USTF0",1750383101063,0.27025873,644.2,643.9,1.07312575]
["bitfinex-derivatives","BNBF0:USTF0",1750383101261,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383101560,0.27025873,644.2,643.89,1.07312794]
["bitfinex-derivatives","BNBF0:USTF0",1750383101762,0.27025873,644.2,643.9,1.07312794]
["bitfinex-derivatives","BNBF0:USTF0",1750383101960,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383102162,0.27025873,644.2,643.89,1.07314785]
["bitfinex-derivatives","BNBF0:USTF0",1750383102465,0.27025873,644.2,643.9,1.07314785]
["bitfinex-derivatives","BNBF0:USTF0",1750383102766,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383102965,0.27025873,644.2,643.89,1.07317059]
["bitfinex-derivatives","BNBF0:USTF0",1750383103166,0.27025873,644.2,643.9,1.07317059]
["bitfinex-derivatives","BNBF0:USTF0",1750383103361,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383103562,0.27025873,644.2,643.89,1.07317106]
["bitfinex-derivatives","BNBF0:USTF0",1750383103762,0.27025873,644.2,643.9,1.07317106]
["bitfinex-derivatives","BNBF0:USTF0",1750383104064,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383104263,0.27025873,644.2,643.89,1.0731867]
["bitfinex-derivatives","BNBF0:USTF0",1750383104464,0.27025873,644.2,643.9,1.0731867]
["bitfinex-derivatives","BNBF0:USTF0",1750383104665,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383104861,0.27025873,644.2,643.89,1.07321091]
["bitfinex-derivatives","BNBF0:USTF0",1750383105064,0.27025873,644.2,643.9,1.07321091]
["bitfinex-derivatives","BNBF0:USTF0",1750383105262,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383105462,0.27025873,644.2,643.89,1.07321093]
["bitfinex-derivatives","BNBF0:USTF0",1750383105666,0.27025873,644.2,643.9,1.07321093]
["bitfinex-derivatives","BNBF0:USTF0",1750383105863,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383106065,0.27025873,644.2,643.89,1.07323051]
["bitfinex-derivatives","BNBF0:USTF0",1750383106265,0.27025873,644.2,643.9,1.07323051]
["bitfinex-derivatives","BNBF0:USTF0",1750383106564,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383106766,0.27025873,644.2,643.89,1.07325713]
["bitfinex-derivatives","BNBF0:USTF0",1750383106965,0.27025873,644.2,643.9,1.07325713]
["bitfinex-derivatives","BNBF0:USTF0",1750383107164,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383107362,0.27025873,644.2,643.89,1.07325554]
["bitfinex-derivatives","BNBF0:USTF0",1750383107663,0.27025873,644.2,643.9,1.07325554]
["bitfinex-derivatives","BNBF0:USTF0",1750383107867,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383108167,0.27025873,644.2,643.89,1.07327803]
["bitfinex-derivatives","BNBF0:USTF0",1750383108466,0.27025873,644.2,643.9,1.07327803]
["bitfinex-derivatives","BNBF0:USTF0",1750383108766,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383109063,0.27025873,644.2,643.89,1.07330374]
["bitfinex-derivatives","BNBF0:USTF0",1750383109264,0.27025873,644.2,643.9,1.07330374]
["bitfinex-derivatives","BNBF0:USTF0",1750383109469,0.27025873,644.2,643.91,1.07330374]
["bitfinex-derivatives","BNBF0:USTF0",1750383109668,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383109867,0.27025873,644.2,643.89,1.07332965]
["bitfinex-derivatives","BNBF0:USTF0",1750383110168,0.27025873,644.2,643.9,1.07332965]
["bitfinex-derivatives","BNBF0:USTF0",1750383110367,0.27025873,644.2,643.91,1.07332965]
["bitfinex-derivatives","BNBF0:USTF0",1750383110668,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383110869,0.27025873,644.2,643.89,1.07334675]
["bitfinex-derivatives","BNBF0:USTF0",1750383111171,0.27025873,644.2,643.9,1.07334675]
["bitfinex-derivatives","BNBF0:USTF0",1750383111464,0.27025873,644.2,643.91,1.07334675]
["bitfinex-derivatives","BNBF0:USTF0",1750383111764,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383111971,0.27025873,644.2,643.89,1.07336669]
["bitfinex-derivatives","BNBF0:USTF0",1750383112269,0.27025873,644.2,643.9,1.07336669]
["bitfinex-derivatives","BNBF0:USTF0",1750383112467,0.27025873,644.2,643.91,1.07336669]
["bitfinex-derivatives","BNBF0:USTF0",1750383112671,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383112870,0.27025873,644.2,643.89,1.07338476]
["bitfinex-derivatives","BNBF0:USTF0",1750383113071,0.27025873,644.2,643.9,1.07338476]
["bitfinex-derivatives","BNBF0:USTF0",1750383113268,0.27025873,644.2,643.91,1.07338476]
["bitfinex-derivatives","BNBF0:USTF0",1750383113470,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383113772,0.27025873,644.2,643.89,1.07340553]
["bitfinex-derivatives","BNBF0:USTF0",1750383113968,0.27025873,644.2,643.9,1.07340553]
["bitfinex-derivatives","BNBF0:USTF0",1750383114268,0.27025873,644.2,643.91,1.07340553]
["bitfinex-derivatives","BNBF0:USTF0",1750383114467,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383114669,0.27025873,644.2,643.89,1.07340068]
["bitfinex-derivatives","BNBF0:USTF0",1750383114868,0.27025873,644.2,643.9,1.07340068]
["bitfinex-derivatives","BNBF0:USTF0",1750383115072,0.27025873,644.2,643.91,1.07340068]
["bitfinex-derivatives","BNBF0:USTF0",1750383115368,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383115572,0.27025873,644.2,643.89,1.07337797]
["bitfinex-derivatives","BNBF0:USTF0",1750383115773,0.27025873,644.2,643.9,1.07337797]
["bitfinex-derivatives","BNBF0:USTF0",1750383116070,0.27025873,644.2,643.91,1.07337797]
["bitfinex-derivatives","BNBF0:USTF0",1750383116274,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383116574,0.27025873,644.2,643.89,1.07336591]
["bitfinex-derivatives","BNBF0:USTF0",1750383116873,0.27025873,644.2,643.9,1.07336591]
["bitfinex-derivatives","BNBF0:USTF0",1750383117075,0.27025873,644.2,643.91,1.07336591]
["bitfinex-derivatives","BNBF0:USTF0",1750383117275,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383117471,0.27025873,644.2,643.89,1.07336077]
["bitfinex-derivatives","BNBF0:USTF0",1750383117677,0.27025873,644.2,643.9,1.07336077]
["bitfinex-derivatives","BNBF0:USTF0",1750383117973,0.27025873,644.2,643.91,1.07336077]
["bitfinex-derivatives","BNBF0:USTF0",1750383118273,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383118474,0.27025873,644.2,643.89,1.07335629]
["bitfinex-derivatives","BNBF0:USTF0",1750383118674,0.27025873,644.2,643.9,1.07335629]
["bitfinex-derivatives","BNBF0:USTF0",1750383118878,0.27025873,644.2,643.91,1.07335629]
["bitfinex-derivatives","BNBF0:USTF0",1750383119079,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383119279,0.27025873,644.2,643.89,1.07336034]
["bitfinex-derivatives","BNBF0:USTF0",1750383119477,0.27025873,644.2,643.9,1.07336034]
["bitfinex-derivatives","BNBF0:USTF0",1750383119677,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383119880,0.27025873,644.2,643.89,1.07335657]
["bitfinex-derivatives","BNBF0:USTF0",1750383120176,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383120379,0.27025873,644.2,643.89,1.07335533]
["bitfinex-derivatives","BNBF0:USTF0",1750383120579,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383120780,0.27025873,644.2,643.89,1.07335678]
["bitfinex-derivatives","BNBF0:USTF0",1750383120979,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383121181,0.27025873,644.2,643.89,1.07335678]
["bitfinex-derivatives","BNBF0:USTF0",1750383121379,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383121584,0.27025873,644.2,643.89,1.07336303]
["bitfinex-derivatives","BNBF0:USTF0",1750383121781,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383122083,0.27025873,644.2,643.89,1.07336216]
["bitfinex-derivatives","BNBF0:USTF0",1750383122281,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383122483,0.27025873,644.2,643.89,1.07336552]
["bitfinex-derivatives","BNBF0:USTF0",1750383122778,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383122985,0.27025873,644.2,643.89,1.07336552]
["bitfinex-derivatives","BNBF0:USTF0",1750383123184,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383124486,0.27025873,644.2,643.89,1.07338883]
["bitfinex-derivatives","BNBF0:USTF0",1750383124785,0.27025873,644.2,643.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750383124983,0.27025873,644.2,643.89,1.07339323]
["bitfinex-derivatives","BNBF0:USTF0",1750383125183,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383125382,0.27025873,644.2,643.8,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383125581,0.27025873,644.2,643.81,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383125782,0.27025873,644.2,643.82,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383125987,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383125988,0.27025873,644.2,643.83,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383126187,0.27025873,644.2,643.84,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383126383,0.27025873,644.2,643.85,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383126583,0.27025873,644.2,643.86,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383126882,0.27025873,644.2,643.87,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383127087,0.27025873,644.2,643.88,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383127287,0.27025873,644.2,643.89,1.07340257]
["bitfinex-derivatives","BNBF0:USTF0",1750383127485,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383127685,0.27025873,644.2,643.8,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383127885,0.27025873,644.2,643.81,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383128083,0.27025873,644.2,643.82,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383128286,0.27025873,644.2,643.83,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383128488,0.27025873,644.2,643.84,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383128785,0.27025873,644.2,643.85,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383128990,0.27025873,644.2,643.86,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383129287,0.27025873,644.2,643.87,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383129585,0.27025873,644.2,643.88,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383129790,0.27025873,644.2,643.89,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383129987,0.27025873,644.2,643.9,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383130188,0.27025873,644.2,643.91,1.07344395]
["bitfinex-derivatives","BNBF0:USTF0",1750383130486,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383130691,0.27025873,644.2,643.8,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383130886,0.27025873,644.2,643.81,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383131088,0.27025873,644.2,643.82,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383131286,0.27025873,644.2,643.83,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383131586,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383131587,0.27025873,644.2,643.84,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383131793,0.27025873,644.2,643.85,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383131991,0.27025873,644.2,643.86,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383132194,0.27025873,644.2,643.87,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383132389,0.27025873,644.2,643.88,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383132693,0.27025873,644.2,643.89,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383132994,0.27025873,644.2,643.9,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383133189,0.27025873,644.2,643.91,1.07351788]
["bitfinex-derivatives","BNBF0:USTF0",1750383133394,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383133690,0.27025873,644.2,643.8,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383133894,0.27025873,644.2,643.81,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383134094,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383134095,0.27025873,644.2,643.82,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383134291,0.27025873,644.2,643.83,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383134498,0.27025873,644.2,643.84,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383134692,0.27025873,644.2,643.85,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383134992,0.27025873,644.2,643.86,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383135295,0.27025873,644.2,643.87,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383135495,0.27025873,644.2,643.88,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383135694,0.27025873,644.2,643.89,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383135893,0.27025873,644.2,643.9,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383136096,0.27025873,644.2,643.91,1.07360596]
["bitfinex-derivatives","BNBF0:USTF0",1750383136397,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383136598,0.27025873,644.2,643.8,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383136797,0.27025873,644.2,643.81,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383136997,0.27025873,644.2,643.82,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383137296,0.27025873,644.2,643.83,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383137496,0.27025873,644.2,643.84,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383137693,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383137694,0.27025873,644.2,643.85,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383137899,0.27025873,644.2,643.86,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383138100,0.27025873,644.2,643.87,1.07373699]
["bitfinex-derivatives","BNBF0:USTF0",1750383138801,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383139405,0.27025873,644.2,643.8,1.07389531]
["bitfinex-derivatives","BNBF0:USTF0",1750383139901,0.27025873,644.2,643.81,1.07389531]
["bitfinex-derivatives","BNBF0:USTF0",1750383140401,0.27025873,644.2,643.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750383142605,0.27025873,644.2,643.8,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383142810,0.27025873,644.2,643.81,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383143011,0.27025873,644.2,643.82,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383143304,0.27025873,644.2,643.83,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383143509,0.31043849,644.25,643.84,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383143711,0.31043849,644.25,643.85,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383143906,0.31043849,644.25,643.86,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383144111,0.31043849,644.25,643.87,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383144309,0.31043849,644.25,643.88,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383144510,0.31043849,644.25,643.89,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383144707,0.31043849,644.25,643.9,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383145010,0.31043849,644.25,643.91,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383145210,0.31043849,644.25,643.92,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383145507,0.31043849,644.25,643.93,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383145710,0.31043849,644.25,643.94,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383145914,0.31043849,644.25,643.95,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383146207,0.31043849,644.25,643.96,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383146405,0.31043849,644.25,643.97,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383146610,0.31043849,644.25,643.98,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383146806,0.31043849,644.25,643.99,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383147109,0.31043849,644.25,644.0,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383147311,0.31043849,644.25,644.01,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383147510,0.31043849,644.25,644.02,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383147705,0.2702262,644.27,644.03,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383147910,0.2702262,644.27,644.04,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383148210,0.2702262,644.27,644.05,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383148407,0.2702262,644.27,644.06,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383148605,0.2702262,644.27,644.07,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383148811,0.2702262,644.27,644.08,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383149111,0.2702262,644.27,644.09,1.07401191]
["bitfinex-derivatives","BNBF0:USTF0",1750383149313,0.2702262,644.27,643.87,1.16314652]
["bitfinex-derivatives","BNBF0:USTF0",1750383149509,0.2702262,644.27,643.88,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383149713,0.2702262,644.27,643.89,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383149914,0.2702262,644.27,643.9,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383150213,0.2702262,644.27,643.87,1.16314652]
["bitfinex-derivatives","BNBF0:USTF0",1750383150214,0.2702262,644.27,643.91,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383150413,0.2702262,644.27,643.92,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383150609,0.2702262,644.27,643.93,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383150910,0.2702262,644.27,643.94,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383151214,0.2702262,644.27,643.95,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383151508,0.2702262,644.27,643.96,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383151713,0.2702262,644.27,643.97,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383151909,0.2702262,644.27,643.98,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383152114,0.2702262,644.27,643.99,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383152311,0.2702262,644.27,644.0,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383152612,0.2702262,644.27,644.01,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383152815,0.2702262,644.27,644.02,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383153015,0.2702262,644.27,644.03,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383153211,0.2702262,644.27,644.04,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383153412,0.2702262,644.27,644.05,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383153714,0.2702262,644.27,644.06,1.07242154]
["bitfinex-derivatives","BNBF0:USTF0",1750383153912,0.2702262,644.27,643.84,2.57214652]
["bitfinex-derivatives","BNBF0:USTF0",1750383154213,0.2702262,644.27,643.85,2.23471773]
["bitfinex-derivatives","BNBF0:USTF0",1750383154412,0.2702262,644.27,643.86,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383154612,0.2702262,644.27,643.87,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383154812,0.2702262,644.27,643.88,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383155114,0.2702262,644.27,643.89,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383155313,0.2702262,644.27,643.9,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383155613,0.2702262,644.27,643.91,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383155816,0.2702262,644.27,643.92,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383156016,0.2702262,644.27,643.93,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383156215,0.2702262,644.27,643.94,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383156413,0.2702262,644.27,643.95,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383156615,2.32178341,644.66,643.96,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383156817,0.27015487,644.35,643.97,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383157019,0.27015487,644.35,643.84,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750383157020,0.27015487,644.35,643.98,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383157213,2.63202927,644.65,643.99,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383157415,0.27015173,644.35,644.0,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383157620,0.31025068,644.64,644.01,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383157815,0.31025068,644.64,644.02,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383158020,0.27014963,644.35,644.03,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383158321,0.31025068,644.64,644.04,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383158617,0.27014648,644.35,644.05,1.07157121]
["bitfinex-derivatives","BNBF0:USTF0",1750383158821,0.31025068,644.64,643.85,1.16314652]
["bitfinex-derivatives","BNBF0:USTF0",1750383159021,0.27014124,644.5,643.86,2.23396638]
["bitfinex-derivatives","BNBF0:USTF0",1750383159221,0.27014124,644.5,643.87,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383159517,0.27014124,644.5,643.88,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383159721,0.27014124,644.5,643.89,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383160019,0.27014124,644.5,643.9,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383160217,0.27014124,644.5,643.91,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383160418,0.27014124,644.5,643.92,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383160623,0.27014124,644.5,643.93,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383160821,0.27014124,644.5,643.94,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383161026,0.27014124,644.5,643.95,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383161220,0.27014124,644.5,643.96,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383161425,0.27014124,644.5,643.97,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383161725,0.27014124,644.5,643.98,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383161925,0.27014124,644.5,643.99,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383162123,0.27014124,644.5,644.0,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383162322,0.27014124,644.5,644.01,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383162521,0.27014124,644.5,644.02,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383162726,0.27014124,644.5,644.03,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383162925,0.27014124,644.5,644.04,1.07081986]
["bitfinex-derivatives","BNBF0:USTF0",1750383163123,0.27014124,644.5,643.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750383163331,0.27014124,644.5,643.99,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383163524,0.27014124,644.5,644.0,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383163723,0.27014124,644.5,644.01,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383163927,0.27014124,644.5,644.02,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383164229,0.27014124,644.5,644.03,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383164524,0.27014124,644.5,644.04,1.070377]
["bitfinex-derivatives","BNBF0:USTF0",1750383164727,0.27014124,644.5,644.02,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750383164927,0.27014124,644.5,644.03,1.07026755]
["bitfinex-derivatives","BNBF0:USTF0",1750383165223,0.27014124,644.5,644.04,1.07026755]
["bitfinex-derivatives","BNBF0:USTF0",1750383165428,0.27014124,644.5,644.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750383172538,0.27014124,644.5,644.05,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750383180345,0.27014124,644.5,644.06,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750383185250,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383189353,0.27014124,644.5,644.08,1.0711774]
["bitfinex-derivatives","BNBF0:USTF0",1750383189654,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383189851,0.27014124,644.5,644.08,1.07119554]
["bitfinex-derivatives","BNBF0:USTF0",1750383190050,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383190254,0.27014124,644.5,644.08,1.07119666]
["bitfinex-derivatives","BNBF0:USTF0",1750383190550,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383190757,0.27014124,644.5,644.08,1.07139478]
["bitfinex-derivatives","BNBF0:USTF0",1750383190952,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383191152,0.27014124,644.5,644.08,1.07139565]
["bitfinex-derivatives","BNBF0:USTF0",1750383191353,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383191557,0.27014124,644.5,644.08,1.07158411]
["bitfinex-derivatives","BNBF0:USTF0",1750383191757,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383192057,0.27014124,644.5,644.08,1.07160787]
["bitfinex-derivatives","BNBF0:USTF0",1750383192258,0.27014124,644.5,644.09,1.07160787]
["bitfinex-derivatives","BNBF0:USTF0",1750383192459,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383192659,0.27014124,644.5,644.08,1.07184917]
["bitfinex-derivatives","BNBF0:USTF0",1750383192855,0.27014124,644.5,644.09,1.07184917]
["bitfinex-derivatives","BNBF0:USTF0",1750383193061,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383193260,0.27014124,644.5,644.08,1.07185041]
["bitfinex-derivatives","BNBF0:USTF0",1750383193460,0.27014124,644.5,644.09,1.07185041]
["bitfinex-derivatives","BNBF0:USTF0",1750383193660,0.27014124,644.5,644.1,1.07185041]
["bitfinex-derivatives","BNBF0:USTF0",1750383193960,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383194260,0.27014124,644.5,644.08,1.07211889]
["bitfinex-derivatives","BNBF0:USTF0",1750383194556,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383194557,0.27014124,644.5,644.09,1.07211889]
["bitfinex-derivatives","BNBF0:USTF0",1750383194756,0.27014124,644.5,644.1,1.07211889]
["bitfinex-derivatives","BNBF0:USTF0",1750383195059,0.27014124,644.5,644.11,1.07211889]
["bitfinex-derivatives","BNBF0:USTF0",1750383195260,0.27014124,644.5,644.07,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750383195459,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383196357,0.27014124,644.5,644.13,1.07325105]
["bitfinex-derivatives","BNBF0:USTF0",1750383196556,0.27014124,644.5,644.14,1.07325105]
["bitfinex-derivatives","BNBF0:USTF0",1750383196755,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383196957,0.27014124,644.5,644.13,1.07326487]
["bitfinex-derivatives","BNBF0:USTF0",1750383197256,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383197458,0.27014124,644.5,644.13,1.07326706]
["bitfinex-derivatives","BNBF0:USTF0",1750383197657,0.27014124,644.5,644.14,1.07326706]
["bitfinex-derivatives","BNBF0:USTF0",1750383197859,0.27014124,644.5,644.15,1.07326706]
["bitfinex-derivatives","BNBF0:USTF0",1750383198057,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383198259,0.27014124,644.5,644.13,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750383198554,0.27014124,644.5,644.14,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750383198760,0.27014124,644.5,644.15,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750383198960,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383199161,0.27014124,644.5,644.13,1.07394483]
["bitfinex-derivatives","BNBF0:USTF0",1750383199361,0.27014124,644.5,644.14,1.07394483]
["bitfinex-derivatives","BNBF0:USTF0",1750383199560,0.27014124,644.5,644.15,1.07394483]
["bitfinex-derivatives","BNBF0:USTF0",1750383199758,0.27014124,644.5,644.16,1.07394483]
["bitfinex-derivatives","BNBF0:USTF0",1750383199957,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383200160,0.27014124,644.5,644.13,1.07395001]
["bitfinex-derivatives","BNBF0:USTF0",1750383200358,0.27014124,644.5,644.14,1.07395001]
["bitfinex-derivatives","BNBF0:USTF0",1750383200655,0.27014124,644.5,644.15,1.07395001]
["bitfinex-derivatives","BNBF0:USTF0",1750383200858,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383201057,0.27014124,644.5,644.13,1.07395677]
["bitfinex-derivatives","BNBF0:USTF0",1750383201257,0.27014124,644.5,644.14,1.07395677]
["bitfinex-derivatives","BNBF0:USTF0",1750383201559,0.27014124,644.5,644.15,1.07395677]
["bitfinex-derivatives","BNBF0:USTF0",1750383201759,0.27014124,644.5,644.16,1.07395677]
["bitfinex-derivatives","BNBF0:USTF0",1750383201958,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383202160,0.27014124,644.5,644.13,1.07396176]
["bitfinex-derivatives","BNBF0:USTF0",1750383202361,0.27014124,644.5,644.14,1.07396176]
["bitfinex-derivatives","BNBF0:USTF0",1750383202561,0.27014124,644.5,644.15,1.07396176]
["bitfinex-derivatives","BNBF0:USTF0",1750383202761,0.27014124,644.5,644.16,1.07396176]
["bitfinex-derivatives","BNBF0:USTF0",1750383202961,0.27014124,644.5,644.17,1.07396176]
["bitfinex-derivatives","BNBF0:USTF0",1750383203259,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383203459,0.27014124,644.5,644.13,1.07441192]
["bitfinex-derivatives","BNBF0:USTF0",1750383203657,0.27014124,644.5,644.14,1.07441192]
["bitfinex-derivatives","BNBF0:USTF0",1750383203857,0.27014124,644.5,644.15,1.07441192]
["bitfinex-derivatives","BNBF0:USTF0",1750383204161,0.27014124,644.5,644.16,1.07441192]
["bitfinex-derivatives","BNBF0:USTF0",1750383204362,0.27014124,644.5,644.17,1.07441192]
["bitfinex-derivatives","BNBF0:USTF0",1750383204562,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383204858,0.27014124,644.5,644.13,1.07456109]
["bitfinex-derivatives","BNBF0:USTF0",1750383205062,0.27014124,644.5,644.14,1.07456109]
["bitfinex-derivatives","BNBF0:USTF0",1750383205263,0.27014124,644.5,644.15,1.07456109]
["bitfinex-derivatives","BNBF0:USTF0",1750383205460,0.27014124,644.5,644.16,1.07456109]
["bitfinex-derivatives","BNBF0:USTF0",1750383205763,0.27014124,644.5,644.17,1.07456109]
["bitfinex-derivatives","BNBF0:USTF0",1750383205962,0.27014124,644.5,644.12,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1750383206160,0.27014124,644.5,644.13,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383206463,0.27014124,644.5,644.14,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383206660,0.27014124,644.5,644.15,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383206960,0.27014124,644.5,644.16,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383207158,0.27014124,644.5,644.17,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383207361,0.27014124,644.5,644.18,1.07466169]
["bitfinex-derivatives","BNBF0:USTF0",1750383207560,0.27014124,644.5,644.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750383207764,0.27014124,644.5,644.18,1.07476856]
["bitfinex-derivatives","BNBF0:USTF0",1750383208059,0.27014124,644.5,644.19,1.0747673]
["bitfinex-derivatives","BNBF0:USTF0",1750383208263,0.27014124,644.5,644.2,1.0747673]
["bitfinex-derivatives","BNBF0:USTF0",1750383208458,0.27014124,644.5,644.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750383208661,0.27014124,644.5,644.18,1.07478664]
["bitfinex-derivatives","BNBF0:USTF0",1750383208860,0.27014124,644.5,644.19,1.07478664]
["bitfinex-derivatives","BNBF0:USTF0",1750383209063,0.27014124,644.5,644.2,1.07478664]
["bitfinex-derivatives","BNBF0:USTF0",1750383209361,0.27014124,644.5,644.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750383209562,0.27014124,644.5,644.18,1.07477016]
["bitfinex-derivatives","BNBF0:USTF0",1750383209862,0.27014124,644.5,644.19,1.07477016]
["bitfinex-derivatives","BNBF0:USTF0",1750383210066,0.27014124,644.5,644.2,1.07477016]
["bitfinex-derivatives","BNBF0:USTF0",1750383210364,0.27014124,644.5,644.17,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750383210562,0.27014124,644.5,644.18,1.07478121]
["bitfinex-derivatives","BNBF0:USTF0",1750383210766,0.27014124,644.5,644.19,1.07478121]
["bitfinex-derivatives","BNBF0:USTF0",1750383210967,0.27014124,644.5,644.2,1.07478121]
["bitfinex-derivatives","BNBF0:USTF0",1750383211261,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383211460,0.27014124,644.5,644.19,1.07477472]
["bitfinex-derivatives","BNBF0:USTF0",1750383211666,0.27014124,644.5,644.2,1.07477472]
["bitfinex-derivatives","BNBF0:USTF0",1750383211864,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383212067,0.27014124,644.5,644.19,1.07475889]
["bitfinex-derivatives","BNBF0:USTF0",1750383212267,0.27014124,644.5,644.2,1.07475889]
["bitfinex-derivatives","BNBF0:USTF0",1750383212466,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383212664,0.27014124,644.5,644.19,1.07475223]
["bitfinex-derivatives","BNBF0:USTF0",1750383212864,0.27014124,644.5,644.2,1.07475223]
["bitfinex-derivatives","BNBF0:USTF0",1750383213169,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383213367,0.27014124,644.5,644.19,1.07475223]
["bitfinex-derivatives","BNBF0:USTF0",1750383213667,0.27014124,644.5,644.2,1.07475223]
["bitfinex-derivatives","BNBF0:USTF0",1750383213865,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383214066,0.27014124,644.5,644.19,1.07474962]
["bitfinex-derivatives","BNBF0:USTF0",1750383214266,0.27014124,644.5,644.2,1.07474962]
["bitfinex-derivatives","BNBF0:USTF0",1750383214465,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383214668,0.27014124,644.5,644.19,1.0747301]
["bitfinex-derivatives","BNBF0:USTF0",1750383214867,0.27014124,644.5,644.2,1.0747301]
["bitfinex-derivatives","BNBF0:USTF0",1750383215169,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383215367,0.27014124,644.5,644.19,1.07472886]
["bitfinex-derivatives","BNBF0:USTF0",1750383215566,0.27014124,644.5,644.2,1.07472886]
["bitfinex-derivatives","BNBF0:USTF0",1750383215770,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383215970,0.27014124,644.5,644.19,1.07473189]
["bitfinex-derivatives","BNBF0:USTF0",1750383216167,0.27014124,644.5,644.2,1.07473189]
["bitfinex-derivatives","BNBF0:USTF0",1750383216371,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383216669,0.27014124,644.5,644.19,1.07475178]
["bitfinex-derivatives","BNBF0:USTF0",1750383216867,0.27014124,644.5,644.2,1.07475178]
["bitfinex-derivatives","BNBF0:USTF0",1750383217068,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383217272,0.27014124,644.5,644.19,1.07474155]
["bitfinex-derivatives","BNBF0:USTF0",1750383217471,0.27014124,644.5,644.2,1.07474155]
["bitfinex-derivatives","BNBF0:USTF0",1750383217669,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383217871,0.27014124,644.5,644.19,1.07474658]
["bitfinex-derivatives","BNBF0:USTF0",1750383218068,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383218272,0.27014124,644.5,644.19,1.07474534]
["bitfinex-derivatives","BNBF0:USTF0",1750383218472,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383218668,0.27014124,644.5,644.19,1.07473427]
["bitfinex-derivatives","BNBF0:USTF0",1750383218868,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383219172,0.27014124,644.5,644.19,1.07473427]
["bitfinex-derivatives","BNBF0:USTF0",1750383219469,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383219672,0.27014124,644.5,644.19,1.07472354]
["bitfinex-derivatives","BNBF0:USTF0",1750383219972,0.27014124,644.5,644.18,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750383222374,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383229979,0.27014124,644.5,644.2,1.07432227]
["bitfinex-derivatives","BNBF0:USTF0",1750383230179,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383230180,0.27014124,644.5,644.21,1.07432227]
["bitfinex-derivatives","BNBF0:USTF0",1750383230378,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383230576,0.27014124,644.5,644.2,1.07428913]
["bitfinex-derivatives","BNBF0:USTF0",1750383230777,0.27014124,644.5,644.21,1.07428913]
["bitfinex-derivatives","BNBF0:USTF0",1750383231078,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383231380,0.27014124,644.5,644.2,1.07428913]
["bitfinex-derivatives","BNBF0:USTF0",1750383231581,0.27014124,644.5,644.21,1.07428913]
["bitfinex-derivatives","BNBF0:USTF0",1750383231781,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383231981,0.27014124,644.5,644.2,1.07425787]
["bitfinex-derivatives","BNBF0:USTF0",1750383232182,0.27014124,644.5,644.21,1.07425787]
["bitfinex-derivatives","BNBF0:USTF0",1750383232482,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383232681,0.27014124,644.5,644.2,1.07422566]
["bitfinex-derivatives","BNBF0:USTF0",1750383232879,0.27014124,644.5,644.21,1.07422566]
["bitfinex-derivatives","BNBF0:USTF0",1750383233080,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383233383,0.27014124,644.5,644.2,1.07422566]
["bitfinex-derivatives","BNBF0:USTF0",1750383233583,0.27014124,644.5,644.21,1.07422566]
["bitfinex-derivatives","BNBF0:USTF0",1750383233780,0.27014124,644.5,644.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750383233985,0.27014124,644.5,644.2,1.07419826]
["bitfinex-derivatives","BNBF0:USTF0",1750383234181,0.27014124,644.5,644.21,1.07419826]
["bitfinex-derivatives","BNBF0:USTF0",1750383234380,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383234680,0.27014124,644.5,644.21,1.0741796]
["bitfinex-derivatives","BNBF0:USTF0",1750383234880,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383235181,0.27014124,644.5,644.21,1.0741796]
["bitfinex-derivatives","BNBF0:USTF0",1750383235380,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383235581,0.27014124,644.5,644.21,1.07416057]
["bitfinex-derivatives","BNBF0:USTF0",1750383235881,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383236085,0.27014124,644.5,644.21,1.07415789]
["bitfinex-derivatives","BNBF0:USTF0",1750383236282,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383236482,0.27014124,644.5,644.21,1.07416127]
["bitfinex-derivatives","BNBF0:USTF0",1750383236687,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383236986,0.27014124,644.5,644.21,1.07414268]
["bitfinex-derivatives","BNBF0:USTF0",1750383237182,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383237382,0.27014124,644.5,644.21,1.07414391]
["bitfinex-derivatives","BNBF0:USTF0",1750383237582,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383237786,0.27014124,644.5,644.21,1.07412988]
["bitfinex-derivatives","BNBF0:USTF0",1750383237983,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383238286,0.27014124,644.5,644.21,1.07412988]
["bitfinex-derivatives","BNBF0:USTF0",1750383238486,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383238682,0.27014124,644.5,644.21,1.07411836]
["bitfinex-derivatives","BNBF0:USTF0",1750383238886,0.27014124,644.5,644.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750383239186,0.27014124,644.5,644.22,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1750383240885,0.27014124,644.5,644.23,1.0740776]
["bitfinex-derivatives","BNBF0:USTF0",1750383241084,0.27014124,644.5,644.23,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750383248193,0.27014124,644.5,644.24,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750383262898,0.27014124,644.5,644.25,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750383268306,0.27014124,644.5,644.26,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750383287819,0.27014124,644.5,644.26,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750383292418,0.27014124,644.5,644.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750383292820,0.27014124,644.5,644.28,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750383311034,0.27014124,644.5,644.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750383314036,0.27014124,644.5,644.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750383325045,0.27014124,644.5,644.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750383328547,0.27014124,644.5,644.28,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750383338151,0.27014124,644.5,644.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750383347062,0.27014124,644.5,644.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750383356570,2.32178341,644.49,644.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750383357672,2.32178341,644.47,644.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750383359377,0.27015068,644.43,644.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750383374182,0.27015068,644.43,644.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750383382288,0.27015068,644.43,644.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750383383889,2.32178341,644.54,644.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750383384092,2.63208222,644.54,644.29,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750383386092,0.31029881,644.54,644.29,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750383388897,0.31029881,644.54,644.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750383389600,0.27008463,644.49,644.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750383389797,0.27008463,644.49,644.3,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1750383403003,0.27008463,644.49,644.3,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750383406303,0.27008463,644.49,644.31,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750383421517,0.27008463,644.49,644.32,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750383450542,0.27008463,644.49,644.25,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1750383450742,0.27008463,644.49,644.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750383452542,0.27008463,644.49,644.34,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750383473358,0.27008463,644.49,644.35,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750383484966,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383485765,1.30362664,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383485965,1.30362664,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383486266,1.30362664,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383486468,1.30362664,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383486666,1.30362664,644.44,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383486866,1.30362664,644.43,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383487171,1.30362664,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383487365,1.30362664,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383487568,1.30362664,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383487767,1.30362664,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383487966,1.30362664,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383488165,1.30362664,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383488371,1.30362664,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383489866,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383490169,1.2995925,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383490570,1.2995925,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383490769,1.2995925,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383490972,1.2995925,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383491171,1.2995925,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383491673,1.29959037,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383491969,1.29959037,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383492170,1.29959037,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383492370,1.29959037,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383492673,1.29959037,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383495474,1.29959037,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383495674,1.29959129,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383495874,1.29959129,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383496169,1.29959129,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383496370,1.29959129,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383496575,1.29959129,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383496871,1.29959129,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383497175,1.29959129,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383497371,1.29959129,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383497574,1.29959129,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383497774,1.29959129,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383498075,1.29959129,644.44,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383498271,1.29959129,644.43,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383498471,1.29959129,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383498674,1.29963241,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383498872,1.29963241,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383499077,1.29963241,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383499373,1.29963241,644.44,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383499576,1.29963241,644.43,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383499772,1.29963241,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383499978,1.29963241,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383500277,1.29963241,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383500576,1.29963241,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383500774,1.29963241,644.44,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383500976,1.29963241,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383501174,1.29963241,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383501476,1.30000503,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383501676,1.30000503,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383501875,1.30000503,644.44,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383502073,1.30000503,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383502280,1.30000503,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383502575,1.30000503,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383502778,1.30000503,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383503077,1.30000503,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383503381,1.30000503,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383503578,1.30000503,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383503781,1.30000503,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504077,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504078,1.30000503,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504277,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504278,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504483,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504778,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504779,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383504979,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383505179,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383505378,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383505578,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383505779,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383505984,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383506181,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383506379,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383506584,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383506784,1.29505853,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383506984,1.29505853,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383507182,1.29507682,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383507387,1.29507682,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383507588,1.29507682,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383507788,1.29507682,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383507985,1.29507682,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383508288,1.29507682,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383508488,1.29507682,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383508703,1.29507682,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383508884,1.29507682,644.45,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383509087,1.29507682,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383509385,1.29507682,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383509587,1.29507682,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383509887,1.29507682,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383510087,1.29511067,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383510288,1.29511067,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383510588,1.29511067,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383510785,1.29511067,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383511084,1.29511067,644.46,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383511390,1.29511067,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383511585,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383515391,1.29511067,644.48,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383515589,1.29511067,644.47,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383515786,0.27008463,644.49,644.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750383517994,0.27008463,644.49,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383518195,0.27008463,644.49,644.26,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383518395,0.27008463,644.49,644.27,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383518592,0.27008463,644.49,644.28,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383518892,0.27008463,644.49,644.29,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383519191,0.27008463,644.49,644.3,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383519390,0.27008463,644.49,644.31,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383519594,0.27008463,644.49,644.32,1.07444093]
["bitfinex-derivatives","BNBF0:USTF0",1750383519792,0.27008463,644.49,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383519996,0.27008463,644.49,644.26,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383520296,0.27008463,644.49,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383520297,0.27008463,644.49,644.27,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383520596,0.27008463,644.49,644.28,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383520799,0.27008463,644.49,644.29,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383521096,0.27008463,644.49,644.3,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383521296,0.27008463,644.49,644.31,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383521596,0.27008463,644.49,644.32,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383521793,0.27008463,644.49,644.33,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383521994,0.31029881,644.54,644.34,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383522193,0.31029881,644.54,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383522194,0.31029881,644.54,644.35,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383522398,0.27006682,644.6,644.36,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383522595,0.27006682,644.6,644.37,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383522798,0.27006682,644.6,644.38,1.07422503]
["bitfinex-derivatives","BNBF0:USTF0",1750383523095,0.27006682,644.6,644.39,1.07337184]
["bitfinex-derivatives","BNBF0:USTF0",1750383523299,0.27006682,644.6,644.4,1.07337184]
["bitfinex-derivatives","BNBF0:USTF0",1750383523499,0.27006682,644.6,644.41,1.07337184]
["bitfinex-derivatives","BNBF0:USTF0",1750383523699,0.27006682,644.6,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383524000,0.27006682,644.6,644.26,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383524200,0.27006682,644.6,644.27,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383524502,5.41010029,645.82,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383524503,1.28418015,644.86,644.28,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383524696,0.27001548,644.71,644.29,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383524896,0.27001548,644.71,644.3,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383525100,0.27001548,644.71,644.31,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383525296,0.27001548,644.71,644.32,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383525497,0.27001548,644.71,644.33,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383525703,0.27001548,644.71,644.34,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383526002,0.27001548,644.71,644.35,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383526298,0.27001548,644.71,644.36,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383526499,0.27001548,644.71,644.37,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383526799,0.27001548,644.71,644.38,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383527001,0.27001548,644.71,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383527002,0.27001548,644.71,644.39,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383527202,0.27001548,644.71,644.4,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383527399,0.27001548,644.71,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383527400,0.27001548,644.71,644.41,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383527602,0.27001548,644.71,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383527603,0.27001548,644.71,644.42,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383527902,0.27001548,644.71,644.43,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383528102,0.27001548,644.71,644.44,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383528299,0.27001548,644.71,644.45,1.07293599]
["bitfinex-derivatives","BNBF0:USTF0",1750383528501,0.27001548,644.71,644.25,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750383528698,0.27001548,644.71,644.26,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383528901,0.27001548,644.71,644.27,2.23367286]
["bitfinex-derivatives","BNBF0:USTF0",1750383529099,0.27001548,644.71,644.28,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383529301,0.27001548,644.71,644.29,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383529500,0.27001548,644.71,644.27,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383529501,0.27001548,644.71,644.3,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383529700,0.27001548,644.71,644.26,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383529701,0.27001548,644.71,644.31,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383529902,0.27001548,644.71,644.32,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383530105,0.27001548,644.71,644.33,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383530300,0.27001548,644.71,644.34,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383530601,0.27001548,644.71,644.35,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383530800,0.27001548,644.71,644.36,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383531000,0.27001548,644.71,644.37,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383531202,0.27001548,644.71,644.38,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383531402,0.27001548,644.71,644.39,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383531600,0.27001548,644.71,644.4,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383531902,0.27001548,644.71,644.41,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383532203,0.27001548,644.71,644.42,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383532402,0.27001548,644.71,644.43,1.0705486]
["bitfinex-derivatives","BNBF0:USTF0",1750383532602,0.27001548,644.71,644.23,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383532804,0.27001548,644.71,644.24,2.23239688]
["bitfinex-derivatives","BNBF0:USTF0",1750383533003,0.27001548,644.71,644.25,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383533204,0.27001548,644.71,644.26,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383533407,0.27001548,644.71,644.27,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383533607,0.27001548,644.71,644.28,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383533805,0.27001548,644.71,644.29,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383534008,0.27001548,644.71,644.3,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383534206,0.27001548,644.71,644.31,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383534410,0.27001548,644.71,644.32,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383534610,0.27001548,644.71,644.33,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383534811,0.27001548,644.71,644.34,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383535011,0.27001548,644.71,644.35,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383535207,0.27001548,644.71,644.36,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383535407,0.27001548,644.71,644.37,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383535707,0.27001548,644.71,644.38,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383535911,0.27001548,644.71,644.39,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383536110,0.27001548,644.71,644.4,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383536310,0.27001548,644.71,644.41,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383536508,0.27001548,644.71,644.42,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383536707,0.27001548,644.71,644.43,1.06927262]
["bitfinex-derivatives","BNBF0:USTF0",1750383537011,0.27001548,644.71,644.23,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383537208,0.27001548,644.71,644.24,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383537409,0.27001548,644.71,644.25,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383537612,0.27001548,644.71,644.26,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383537810,0.27001548,644.71,644.27,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383538011,0.27001548,644.71,644.28,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383538210,0.27001548,644.71,644.29,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383538414,0.27001548,644.71,644.3,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383538712,0.27001548,644.71,644.31,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383538908,0.27001548,644.71,644.32,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383539213,0.27001548,644.71,644.33,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383539412,0.27001548,644.71,644.34,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383539609,0.27001548,644.71,644.35,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383539809,0.27001548,644.71,644.23,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383539810,0.27001548,644.71,644.36,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383540010,0.27001548,644.71,644.37,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383540210,0.27001548,644.71,644.38,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383540411,0.27001548,644.71,644.39,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383540707,0.27001548,644.71,644.4,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383541009,0.27001548,644.71,644.41,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383541209,0.27001548,644.71,644.42,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383541507,0.27001548,644.71,644.43,1.06849501]
["bitfinex-derivatives","BNBF0:USTF0",1750383541706,0.27001548,644.71,644.25,1.16312426]
["bitfinex-derivatives","BNBF0:USTF0",1750383541909,0.27001548,644.71,644.26,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383542107,0.27001548,644.71,644.27,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383542308,0.27001548,644.71,644.28,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383542509,0.27001548,644.71,644.29,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383542711,0.27001548,644.71,644.3,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383542910,0.27001548,644.71,644.31,1.06801691]
["bitfinex-derivatives","BNBF0:USTF0",1750383543213,0.27001548,644.71,644.32,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383543409,0.27001548,644.71,644.33,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383543709,0.27001548,644.71,644.34,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383544013,0.27001548,644.71,644.35,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383544212,0.27001548,644.71,644.36,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383544410,0.27001548,644.71,644.37,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383544612,0.27001548,644.71,644.38,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383544810,0.27001548,644.71,644.39,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383545008,0.27001548,644.71,644.4,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383545308,0.27001548,644.71,644.41,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383545513,0.27001548,644.71,644.42,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383545709,0.27001548,644.71,644.43,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383545912,0.27001548,644.71,644.44,1.06792575]
["bitfinex-derivatives","BNBF0:USTF0",1750383546112,0.27001548,644.71,644.25,1.15606041]
["bitfinex-derivatives","BNBF0:USTF0",1750383546413,0.27001548,644.71,644.26,2.22373312]
["bitfinex-derivatives","BNBF0:USTF0",1750383546613,0.27001548,644.71,644.27,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383546813,0.27001548,644.71,644.28,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383547109,0.27001548,644.71,644.29,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383547311,0.27001548,644.71,644.3,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383547510,0.27001548,644.71,644.31,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383547713,0.27001548,644.71,644.32,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383547913,0.27001548,644.71,644.33,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383548209,0.27001548,644.71,644.26,1.15606041]
["bitfinex-derivatives","BNBF0:USTF0",1750383548210,0.27001548,644.71,644.34,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383548514,0.27001548,644.71,644.35,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383548810,0.27001548,644.71,644.36,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383549013,0.27001548,644.71,644.37,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383549214,0.27001548,644.71,644.38,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383549409,0.27001548,644.71,644.39,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383549708,0.27001548,644.71,644.4,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383549914,0.27001548,644.71,644.41,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383550214,0.27001548,644.71,644.42,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383550409,0.27001548,644.71,644.43,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383550612,0.27001548,644.71,644.44,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383550812,0.27001548,644.71,644.45,1.06767271]
["bitfinex-derivatives","BNBF0:USTF0",1750383551016,0.27001548,644.71,644.26,1.15606041]
["bitfinex-derivatives","BNBF0:USTF0",1750383551315,0.27001548,644.71,644.27,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383551610,0.27001548,644.71,644.28,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383551816,0.27001548,644.71,644.29,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383552115,0.27001548,644.71,644.3,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383552316,0.27001548,644.71,644.31,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383552516,0.27001548,644.71,644.32,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383552816,0.27001548,644.71,644.33,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383553013,0.27001548,644.71,644.34,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383553214,0.27001548,644.71,644.35,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383553414,0.27001548,644.71,644.36,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383553615,0.27001548,644.71,644.37,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383553815,0.27001548,644.71,644.38,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383554012,0.27001548,644.71,644.39,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383554217,0.27001548,644.71,644.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750383554218,0.27001548,644.71,644.4,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383554416,0.27001548,644.71,644.41,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383554612,0.27001548,644.71,644.42,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383554813,1.27891232,645.21,644.43,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383555018,1.27891232,645.21,644.29,1.15606041]
["bitfinex-derivatives","BNBF0:USTF0",1750383555019,0.26994845,644.78,644.44,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383555218,1.27891232,645.19,644.45,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383555418,1.58890333,645.18,644.46,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383555620,0.26994845,644.78,644.47,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383555917,0.30999581,645.17,644.48,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383556118,0.26994845,644.78,644.49,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383556319,0.30999581,645.17,644.5,1.06747538]
["bitfinex-derivatives","BNBF0:USTF0",1750383556519,0.30999581,645.17,644.44,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750383556719,0.26994636,644.78,644.45,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383556917,0.30999581,645.17,644.44,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750383556918,0.30999581,645.17,644.46,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383557120,0.26994427,644.81,644.47,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383557419,0.30999581,645.17,644.48,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383557619,0.30999581,645.17,644.49,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383557820,0.26994217,644.81,644.5,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383558020,0.30999581,645.17,644.51,1.0673962]
["bitfinex-derivatives","BNBF0:USTF0",1750383558322,0.26993589,645.01,644.44,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750383558519,0.26993589,645.01,644.45,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383558821,0.26993589,645.01,644.46,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383559015,0.26993589,645.01,644.47,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383559223,0.26993589,645.01,644.48,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383559416,0.26993589,645.01,644.49,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383559620,0.26993589,645.01,644.5,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383559818,0.26993589,645.01,644.44,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750383559819,0.26993589,645.01,644.51,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383560018,0.26993589,645.01,644.52,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383560215,0.26993589,645.01,644.53,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383560418,0.26993589,645.01,644.54,1.06743601]
["bitfinex-derivatives","BNBF0:USTF0",1750383560622,0.26993589,645.01,644.44,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750383560824,0.26993589,645.01,644.45,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383561123,0.26993589,645.01,644.46,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383561316,0.26993589,645.01,644.47,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383561621,0.26993589,645.01,644.48,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383561821,0.26993589,645.01,644.49,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383562025,0.26993589,645.01,644.5,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383562218,0.26993589,645.01,644.51,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383562417,0.26993589,645.01,644.52,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383562621,0.26993589,645.01,644.53,1.06743798]
["bitfinex-derivatives","BNBF0:USTF0",1750383562822,0.26993589,645.01,644.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750383569019,0.26993589,645.01,644.54,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750383577433,0.26993589,645.01,644.55,1.07058497]
["bitfinex-derivatives","BNBF0:USTF0",1750383577629,0.26993589,645.01,644.54,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750383577933,0.26993589,645.01,644.55,1.07058497]
["bitfinex-derivatives","BNBF0:USTF0",1750383578133,0.26993589,645.01,644.55,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750383578428,0.26993589,645.01,644.56,1.07092811]
["bitfinex-derivatives","BNBF0:USTF0",1750383578634,0.26993589,645.01,644.55,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750383578829,0.26993589,645.01,644.56,1.07092811]
["bitfinex-derivatives","BNBF0:USTF0",1750383579032,0.26993589,645.01,644.55,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750383579329,0.26993589,645.01,644.56,1.07092811]
["bitfinex-derivatives","BNBF0:USTF0",1750383579632,0.26993589,645.01,644.57,1.07092811]
["bitfinex-derivatives","BNBF0:USTF0",1750383579828,0.26993589,645.01,644.58,1.07092811]
["bitfinex-derivatives","BNBF0:USTF0",1750383580028,0.26993589,645.01,644.55,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750383580233,0.26993589,645.01,644.56,1.07133291]
["bitfinex-derivatives","BNBF0:USTF0",1750383580430,0.26993589,645.01,644.57,1.07175717]
["bitfinex-derivatives","BNBF0:USTF0",1750383580633,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383580933,0.26993589,645.01,644.57,1.07175717]
["bitfinex-derivatives","BNBF0:USTF0",1750383581233,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383581429,0.26993589,645.01,644.57,1.07175454]
["bitfinex-derivatives","BNBF0:USTF0",1750383581733,0.26993589,645.01,644.58,1.07175454]
["bitfinex-derivatives","BNBF0:USTF0",1750383581929,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383582134,0.26993589,645.01,644.57,1.07210211]
["bitfinex-derivatives","BNBF0:USTF0",1750383582430,0.26993589,645.01,644.58,1.07210211]
["bitfinex-derivatives","BNBF0:USTF0",1750383582632,0.26993589,645.01,644.59,1.07210211]
["bitfinex-derivatives","BNBF0:USTF0",1750383582832,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383583031,0.26993589,645.01,644.57,1.07236096]
["bitfinex-derivatives","BNBF0:USTF0",1750383583329,0.26993589,645.01,644.58,1.07236096]
["bitfinex-derivatives","BNBF0:USTF0",1750383583530,0.26993589,645.01,644.59,1.07236096]
["bitfinex-derivatives","BNBF0:USTF0",1750383583731,0.26993589,645.01,644.6,1.07236096]
["bitfinex-derivatives","BNBF0:USTF0",1750383583932,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383584133,0.26993589,645.01,644.57,1.0725538]
["bitfinex-derivatives","BNBF0:USTF0",1750383584332,0.26993589,645.01,644.58,1.0725538]
["bitfinex-derivatives","BNBF0:USTF0",1750383584536,0.26993589,645.01,644.59,1.0725538]
["bitfinex-derivatives","BNBF0:USTF0",1750383584737,0.26993589,645.01,644.6,1.0725538]
["bitfinex-derivatives","BNBF0:USTF0",1750383584932,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383585132,0.26993589,645.01,644.57,1.07273493]
["bitfinex-derivatives","BNBF0:USTF0",1750383585433,0.26993589,645.01,644.58,1.07273493]
["bitfinex-derivatives","BNBF0:USTF0",1750383585632,0.26993589,645.01,644.59,1.07273493]
["bitfinex-derivatives","BNBF0:USTF0",1750383585831,0.26993589,645.01,644.6,1.07273493]
["bitfinex-derivatives","BNBF0:USTF0",1750383586031,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383586237,0.26993589,645.01,644.57,1.07275951]
["bitfinex-derivatives","BNBF0:USTF0",1750383586535,0.26993589,645.01,644.58,1.07275951]
["bitfinex-derivatives","BNBF0:USTF0",1750383586734,0.26993589,645.01,644.59,1.07275951]
["bitfinex-derivatives","BNBF0:USTF0",1750383586938,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383587241,0.26993589,645.01,644.57,1.07281196]
["bitfinex-derivatives","BNBF0:USTF0",1750383587435,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383587436,0.26993589,645.01,644.58,1.07281196]
["bitfinex-derivatives","BNBF0:USTF0",1750383587738,0.26993589,645.01,644.59,1.07281196]
["bitfinex-derivatives","BNBF0:USTF0",1750383588038,0.26993589,645.01,644.56,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750383588338,0.26993589,645.01,644.57,1.07284766]
["bitfinex-derivatives","BNBF0:USTF0",1750383588535,0.26993589,645.01,644.58,1.07284766]
["bitfinex-derivatives","BNBF0:USTF0",1750383588734,0.26993589,645.01,644.59,1.07284766]
["bitfinex-derivatives","BNBF0:USTF0",1750383588936,0.26993589,645.01,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383590240,0.26993589,645.01,644.61,1.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750383590437,0.26993589,645.01,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383590737,0.26993589,645.01,644.61,1.07288422]
["bitfinex-derivatives","BNBF0:USTF0",1750383590936,0.26993589,645.01,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383591242,0.26993589,645.01,644.61,1.07288422]
["bitfinex-derivatives","BNBF0:USTF0",1750383591435,0.26993589,645.01,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383591634,1.28838794,645.0,644.61,1.07290551]
["bitfinex-derivatives","BNBF0:USTF0",1750383591836,1.28838794,644.99,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383592139,1.28838794,644.98,644.61,1.07290551]
["bitfinex-derivatives","BNBF0:USTF0",1750383592340,1.28838794,644.97,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383592537,1.28838794,645.0,644.61,1.07292956]
["bitfinex-derivatives","BNBF0:USTF0",1750383592737,1.28838794,644.99,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383592937,1.28838794,644.98,644.61,1.07292956]
["bitfinex-derivatives","BNBF0:USTF0",1750383593138,1.28838794,644.97,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383593440,0.26993589,645.01,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383593441,1.28838794,644.96,644.61,1.07292956]
["bitfinex-derivatives","BNBF0:USTF0",1750383593637,1.28838794,645.0,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383593840,1.28856002,644.99,644.61,1.07295605]
["bitfinex-derivatives","BNBF0:USTF0",1750383594037,1.28856002,644.98,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383594338,1.28856002,644.97,644.61,1.07295128]
["bitfinex-derivatives","BNBF0:USTF0",1750383594537,1.28856002,645.0,644.62,1.07298037]
["bitfinex-derivatives","BNBF0:USTF0",1750383594837,1.28856002,644.99,644.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750383595141,0.26993589,645.01,644.61,2.35598774]
["bitfinex-derivatives","BNBF0:USTF0",1750383595142,1.28856002,644.98,644.61,2.35598774]
["bitfinex-derivatives","BNBF0:USTF0",1750383595338,0.26993589,645.01,644.61,2.35598774]
["bitfinex-derivatives","BNBF0:USTF0",1750383595339,1.28856002,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383595538,1.28856002,644.96,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383595741,1.28856002,645.0,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383596038,0.26993589,645.01,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383596039,1.28856002,644.99,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383596238,1.28856002,644.98,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383596436,1.28856002,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383596641,1.28885698,645.0,644.62,1.07305278]
["bitfinex-derivatives","BNBF0:USTF0",1750383596938,1.28885827,644.99,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383597139,1.28885827,644.98,644.62,1.07305224]
["bitfinex-derivatives","BNBF0:USTF0",1750383597338,1.28885827,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383597538,1.28885827,645.0,644.62,1.07310254]
["bitfinex-derivatives","BNBF0:USTF0",1750383597737,1.28885827,644.99,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383598038,1.28885827,644.98,644.62,1.07310254]
["bitfinex-derivatives","BNBF0:USTF0",1750383598237,1.28885827,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383598439,1.28885827,644.96,644.62,1.07311666]
["bitfinex-derivatives","BNBF0:USTF0",1750383598641,1.28885827,645.0,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383598838,1.28885827,644.99,644.62,1.07316094]
["bitfinex-derivatives","BNBF0:USTF0",1750383599044,1.28885827,644.98,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383599338,1.28885827,644.97,644.62,1.07316021]
["bitfinex-derivatives","BNBF0:USTF0",1750383599540,1.28885827,644.96,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383599744,1.28906264,644.95,644.62,1.07322452]
["bitfinex-derivatives","BNBF0:USTF0",1750383599944,1.28906264,644.94,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383600144,1.28906264,645.0,644.62,1.07322714]
["bitfinex-derivatives","BNBF0:USTF0",1750383600343,1.28906264,644.99,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383600643,1.28906264,644.98,644.62,1.07322591]
["bitfinex-derivatives","BNBF0:USTF0",1750383600845,1.28906264,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383601139,1.28906264,644.96,644.62,1.07322495]
["bitfinex-derivatives","BNBF0:USTF0",1750383601343,1.28906264,644.95,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383601643,0.26993589,645.01,644.62,1.0732955]
["bitfinex-derivatives","BNBF0:USTF0",1750383601644,1.28906264,644.94,644.62,1.0732955]
["bitfinex-derivatives","BNBF0:USTF0",1750383601840,1.28906264,645.0,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383602038,1.28906264,644.99,644.62,1.0732955]
["bitfinex-derivatives","BNBF0:USTF0",1750383602245,1.28906264,644.98,644.63,1.07337302]
["bitfinex-derivatives","BNBF0:USTF0",1750383602444,1.28968162,644.97,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383602644,1.28968162,644.96,644.62,1.07337302]
["bitfinex-derivatives","BNBF0:USTF0",1750383602841,1.28968162,644.95,644.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750383603046,1.28968162,644.94,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383603347,1.28968162,645.0,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383603645,1.28968162,644.99,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383603846,1.28968162,644.98,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383604045,1.28968162,644.97,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383604341,1.28968162,644.96,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383604543,1.28968162,644.95,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383604741,1.28968162,644.94,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383604946,1.28968162,644.93,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383605243,1.28968162,644.92,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383605546,1.28988219,644.91,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383605843,1.28988219,644.9,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383606047,1.28988219,644.89,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383606250,1.28988219,644.88,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383606446,1.28988219,645.0,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383606650,1.28988219,644.99,644.64,1.07369787]
["bitfinex-derivatives","BNBF0:USTF0",1750383606846,1.28988219,644.98,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383607051,1.28988219,644.97,644.64,1.07369756]
["bitfinex-derivatives","BNBF0:USTF0",1750383607253,1.28988219,644.96,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383607453,0.26993589,645.01,644.64,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383607650,0.26993589,645.01,644.65,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383607853,0.26993589,645.01,644.66,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383608154,0.26993589,645.01,644.67,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383608354,0.26993589,645.01,644.68,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383608554,0.26993589,645.01,644.69,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383608854,0.26993589,645.01,644.7,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383609054,0.26993589,645.01,644.71,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383609255,0.26993589,645.01,644.72,1.07376119]
["bitfinex-derivatives","BNBF0:USTF0",1750383609552,0.26993589,645.01,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383609752,0.26993589,645.01,644.64,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383609951,0.26993589,645.01,644.65,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383610155,0.26993589,645.01,644.66,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383610355,0.26993589,645.01,644.67,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383610552,0.26993589,645.01,644.68,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383610755,0.26993589,645.01,644.69,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383610956,0.26993589,645.01,644.7,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383611155,0.26993589,645.01,644.71,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383611354,0.26993589,645.01,644.72,1.07365402]
["bitfinex-derivatives","BNBF0:USTF0",1750383611554,0.26993589,645.01,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383611757,0.26993589,645.01,644.64,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383611956,0.26993589,645.01,644.65,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383612152,0.26993589,645.01,644.66,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383612353,0.26993589,645.01,644.67,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383612556,0.26993589,645.01,644.68,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383612755,0.26993589,645.01,644.69,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383613058,0.26993589,645.01,644.7,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383613356,0.26993589,645.01,644.71,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383613554,0.26993589,645.01,644.72,1.07368323]
["bitfinex-derivatives","BNBF0:USTF0",1750383613754,0.26993589,645.01,644.63,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750383613960,0.26993589,645.01,644.64,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383614160,0.26993589,645.01,644.65,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383614355,0.26993589,645.01,644.66,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383614556,0.26993589,645.01,644.67,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383614857,0.26993589,645.01,644.68,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383615055,0.26993589,645.01,644.69,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383615259,0.26993589,645.01,644.7,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383615456,0.26993589,645.01,644.71,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383615656,0.26993589,645.01,644.72,1.07377366]
["bitfinex-derivatives","BNBF0:USTF0",1750383615855,0.26993589,645.01,644.69,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750383616061,0.26993589,645.01,644.7,1.07368275]
["bitfinex-derivatives","BNBF0:USTF0",1750383616261,0.26993589,645.01,644.71,1.07368275]
["bitfinex-derivatives","BNBF0:USTF0",1750383616460,0.26993589,645.01,644.72,1.07368275]
["bitfinex-derivatives","BNBF0:USTF0",1750383616760,0.26993589,645.01,644.69,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750383616955,0.26993589,645.01,644.7,1.0736411]
["bitfinex-derivatives","BNBF0:USTF0",1750383617158,0.26993589,645.01,644.71,1.0736411]
["bitfinex-derivatives","BNBF0:USTF0",1750383617356,0.26993589,645.01,644.69,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750383617556,0.26993589,645.01,644.7,1.07359876]
["bitfinex-derivatives","BNBF0:USTF0",1750383617760,0.26993589,645.01,644.71,1.07359876]
["bitfinex-derivatives","BNBF0:USTF0",1750383617958,0.26993589,645.01,644.69,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750383618158,0.26993589,645.01,644.72,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750383621959,0.26993589,645.01,644.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750383629964,0.26993589,645.01,644.74,1.07316983]
["bitfinex-derivatives","BNBF0:USTF0",1750383630164,0.26993589,645.01,644.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750383630165,0.26993589,645.01,644.75,1.07316983]
["bitfinex-derivatives","BNBF0:USTF0",1750383630363,0.26993589,645.01,644.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750383639070,0.26993589,645.01,644.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750383642376,0.26993589,645.01,644.75,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750383649882,0.26993589,645.01,644.76,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750383654688,0.26993589,645.01,644.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750383661594,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383668602,0.26993589,645.01,644.79,1.07362012]
["bitfinex-derivatives","BNBF0:USTF0",1750383668800,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383685116,0.26993589,645.01,644.79,1.07404162]
["bitfinex-derivatives","BNBF0:USTF0",1750383685415,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383685615,0.26993589,645.01,644.79,1.07404346]
["bitfinex-derivatives","BNBF0:USTF0",1750383685815,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383686012,0.26993589,645.01,644.79,1.07404397]
["bitfinex-derivatives","BNBF0:USTF0",1750383686316,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383686514,0.26993589,645.01,644.79,1.074106]
["bitfinex-derivatives","BNBF0:USTF0",1750383686712,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383686915,0.26993589,645.01,644.79,1.07410553]
["bitfinex-derivatives","BNBF0:USTF0",1750383687110,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383687317,0.26993589,645.01,644.79,1.07418355]
["bitfinex-derivatives","BNBF0:USTF0",1750383687515,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383687812,0.26993589,645.01,644.79,1.07418422]
["bitfinex-derivatives","BNBF0:USTF0",1750383688012,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383688213,0.26993589,645.01,644.79,1.07418422]
["bitfinex-derivatives","BNBF0:USTF0",1750383688414,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383688612,0.26993589,645.01,644.79,1.07427673]
["bitfinex-derivatives","BNBF0:USTF0",1750383688812,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383689013,0.26993589,645.01,644.79,1.0742755]
["bitfinex-derivatives","BNBF0:USTF0",1750383689214,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383689415,0.26993589,645.01,644.79,1.07429726]
["bitfinex-derivatives","BNBF0:USTF0",1750383689613,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383689817,0.26993589,645.01,644.79,1.07429723]
["bitfinex-derivatives","BNBF0:USTF0",1750383690016,0.26993589,645.01,644.8,1.07429723]
["bitfinex-derivatives","BNBF0:USTF0",1750383690216,0.26993589,645.01,644.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750383690419,0.26993589,645.01,644.79,1.07429309]
["bitfinex-derivatives","BNBF0:USTF0",1750383690618,0.26993589,645.01,644.79,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750383705331,0.26993589,645.01,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750383721544,0.26993589,645.01,644.81,1.07432571]
["bitfinex-derivatives","BNBF0:USTF0",1750383721746,0.26993589,645.01,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750383723249,0.26993589,645.01,644.81,1.07439398]
["bitfinex-derivatives","BNBF0:USTF0",1750383723446,0.26993589,645.01,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750383723649,0.26993589,645.01,644.81,1.07442737]
["bitfinex-derivatives","BNBF0:USTF0",1750383723849,0.26993589,645.01,644.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750383724146,0.26993589,645.01,644.81,1.07441741]
["bitfinex-derivatives","BNBF0:USTF0",1750383724348,0.26993589,645.01,644.82,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750383738663,0.26993589,645.01,644.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750383743465,0.26993589,645.01,644.84,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750383753373,0.30999581,645.17,644.85,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383753572,0.26983856,645.13,644.86,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383753774,0.26983856,645.13,644.87,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383753973,0.26983856,645.13,644.88,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383754270,0.26983856,645.13,644.89,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383754470,0.26983856,645.13,644.9,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383754668,0.26983856,645.13,644.91,1.07389932]
["bitfinex-derivatives","BNBF0:USTF0",1750383754873,0.26983856,645.13,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383755071,0.26983856,645.13,644.9,1.07377021]
["bitfinex-derivatives","BNBF0:USTF0",1750383755275,0.26983856,645.13,644.91,1.07377021]
["bitfinex-derivatives","BNBF0:USTF0",1750383755469,0.26983856,645.13,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383755672,0.26983856,645.13,644.9,1.0735512]
["bitfinex-derivatives","BNBF0:USTF0",1750383755874,0.26983856,645.13,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383756073,0.26983856,645.13,644.9,1.07353374]
["bitfinex-derivatives","BNBF0:USTF0",1750383756272,0.26983856,645.13,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383756575,0.26983856,645.13,644.9,1.07352445]
["bitfinex-derivatives","BNBF0:USTF0",1750383756773,0.26983856,645.13,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383756976,0.26983856,645.13,644.9,1.07334879]
["bitfinex-derivatives","BNBF0:USTF0",1750383757273,0.26983856,645.13,644.89,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1750383757475,0.26983856,645.13,644.9,1.07332176]
["bitfinex-derivatives","BNBF0:USTF0",1750383757775,0.26983856,645.13,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383757976,0.26983856,645.13,644.9,1.07316056]
["bitfinex-derivatives","BNBF0:USTF0",1750383758275,0.26983856,645.13,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383765880,2.31357192,645.8,644.9,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383766080,0.30970299,645.78,644.91,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383766381,0.30970299,645.78,644.92,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383766581,0.30970299,645.78,644.93,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383766781,0.26970681,645.57,644.94,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383767085,0.26970681,645.57,644.95,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383767289,0.26970681,645.57,644.96,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383767483,0.26970681,645.57,644.97,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383767683,0.26970681,645.57,644.98,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383767885,0.26970681,645.57,644.99,1.07211118]
["bitfinex-derivatives","BNBF0:USTF0",1750383768181,0.26970681,645.57,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383768383,0.26970681,645.57,644.9,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383768588,0.26970681,645.57,644.91,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383768784,0.26970681,645.57,644.92,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383769087,0.26970681,645.57,644.93,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383769387,0.26970681,645.57,644.94,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383769590,0.26970681,645.57,644.95,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383769784,0.26970681,645.57,644.96,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383770084,0.26970681,645.57,644.97,1.07092975]
["bitfinex-derivatives","BNBF0:USTF0",1750383770289,0.26970681,645.57,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383770486,0.26970681,645.57,644.9,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383770690,0.26970681,645.57,644.91,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383770892,0.26970681,645.57,644.92,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383771191,0.26970681,645.57,644.93,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383771391,0.26970681,645.57,644.94,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383771693,0.26970681,645.57,644.95,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383771992,0.26970681,645.57,644.96,1.07042936]
["bitfinex-derivatives","BNBF0:USTF0",1750383772292,0.26970681,645.57,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383772587,0.26970681,645.57,644.9,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383772791,0.26970681,645.57,644.91,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383772988,0.26970681,645.57,644.92,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383773193,0.26970681,645.57,644.93,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383773392,0.26970681,645.57,644.94,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383773592,0.26970681,645.57,644.95,1.07002843]
["bitfinex-derivatives","BNBF0:USTF0",1750383773791,0.26970681,645.57,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383773993,0.26970681,645.57,644.9,1.06969467]
["bitfinex-derivatives","BNBF0:USTF0",1750383774190,0.26970681,645.57,644.91,1.06969467]
["bitfinex-derivatives","BNBF0:USTF0",1750383774393,0.26970681,645.57,644.92,1.06969467]
["bitfinex-derivatives","BNBF0:USTF0",1750383774593,0.26970681,645.57,644.93,1.06969467]
["bitfinex-derivatives","BNBF0:USTF0",1750383774791,0.26970681,645.57,644.94,1.06969467]
["bitfinex-derivatives","BNBF0:USTF0",1750383775094,0.26970681,645.57,644.89,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1750383775394,0.26970681,645.57,644.9,1.06956277]
["bitfinex-derivatives","BNBF0:USTF0",1750383775594,0.26970681,645.57,644.91,1.06956277]
["bitfinex-derivatives","BNBF0:USTF0",1750383775792,0.26970681,645.57,644.92,1.06956277]
["bitfinex-derivatives","BNBF0:USTF0",1750383775992,0.26970681,645.57,644.93,1.06956277]
["bitfinex-derivatives","BNBF0:USTF0",1750383776197,0.26970681,645.57,644.89,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750383776394,0.26970681,645.57,644.9,1.06942922]
["bitfinex-derivatives","BNBF0:USTF0",1750383776598,0.26970681,645.57,644.91,1.06942922]
["bitfinex-derivatives","BNBF0:USTF0",1750383776898,0.26970681,645.57,644.92,1.06942922]
["bitfinex-derivatives","BNBF0:USTF0",1750383777097,0.26970681,645.57,644.93,1.06942922]
["bitfinex-derivatives","BNBF0:USTF0",1750383777296,0.26970681,645.57,644.94,1.06929133]
["bitfinex-derivatives","BNBF0:USTF0",1750383777499,0.26970681,645.57,644.89,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750383777696,0.26970681,645.57,644.9,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383777901,0.26970681,645.57,644.91,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383778099,0.26970681,645.57,644.92,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383778302,0.26970681,645.57,644.93,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383778602,0.26970681,645.57,644.94,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383778802,0.26970681,645.57,644.95,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383779002,0.26970681,645.57,644.96,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383779203,0.26970681,645.57,644.97,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383779499,0.26970681,645.57,644.98,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383779703,0.26970681,645.57,644.99,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383779904,0.26970681,645.57,645.0,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383780103,0.26970681,645.57,645.01,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383780303,0.26970681,645.57,645.02,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383780500,0.26970681,645.57,645.03,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383780704,0.26970681,645.57,645.04,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383781007,0.26970681,645.57,645.05,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383781306,0.26970681,645.57,645.06,1.06915798]
["bitfinex-derivatives","BNBF0:USTF0",1750383781600,0.26970681,645.57,644.89,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750383781799,0.26970681,645.57,644.9,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383781999,0.26970681,645.57,644.91,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383782198,0.26970681,645.57,644.92,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383782402,0.26970681,645.57,644.93,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383782603,0.26970681,645.57,644.94,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383782899,0.26970681,645.57,644.95,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383783103,0.26970681,645.57,644.96,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383783303,0.26970681,645.57,644.97,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383783504,0.26970681,645.57,644.98,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383783707,0.26970681,645.57,644.99,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383784007,0.26970681,645.57,645.0,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383784207,0.26970681,645.57,645.01,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383784503,0.26970681,645.57,645.02,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383784707,0.26970681,645.57,645.03,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383784904,0.26970681,645.57,645.04,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383785108,0.26970681,645.57,645.05,1.06786159]
["bitfinex-derivatives","BNBF0:USTF0",1750383785407,0.26970681,645.57,644.89,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1750383785608,0.26970681,645.57,644.9,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383785808,0.26970681,645.57,644.91,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383786008,0.26970681,645.57,644.92,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383786204,0.26970681,645.57,644.93,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383786410,0.26970681,645.57,644.94,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383786608,0.26970681,645.57,644.95,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383786805,0.26970681,645.57,644.96,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383787010,0.26970681,645.57,644.97,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383787309,0.26970681,645.57,644.98,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383787506,0.26970681,645.57,644.99,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383787810,0.26970681,645.57,645.0,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383788011,0.26970681,645.57,644.89,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750383788012,0.26970681,645.57,645.01,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383788310,0.26970681,645.57,645.02,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383788610,0.26970681,645.57,645.03,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383788810,0.26970681,645.57,645.04,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383789109,0.26970681,645.57,645.05,1.06727014]
["bitfinex-derivatives","BNBF0:USTF0",1750383789307,0.26970681,645.57,644.91,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750383789510,0.26970681,645.57,644.92,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383789809,0.26970681,645.57,644.93,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383790105,0.26970681,645.57,644.94,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383790312,0.26970681,645.57,644.95,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383790608,0.26970681,645.57,644.96,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383790911,0.26970681,645.57,644.97,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383791112,0.26970681,645.57,644.98,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383791411,0.26970681,645.57,644.99,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383791611,0.26970681,645.57,645.0,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383791812,0.26970681,645.57,645.01,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383792012,0.26970681,645.57,645.02,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383792311,0.26970681,645.57,645.03,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383792509,0.26970681,645.57,645.04,1.06683175]
["bitfinex-derivatives","BNBF0:USTF0",1750383792712,0.26970681,645.57,645.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750383792909,0.26970681,645.57,645.01,1.06672815]
["bitfinex-derivatives","BNBF0:USTF0",1750383793109,0.26970681,645.57,645.02,1.06672815]
["bitfinex-derivatives","BNBF0:USTF0",1750383793310,0.26970681,645.57,645.03,1.06672815]
["bitfinex-derivatives","BNBF0:USTF0",1750383793509,0.26970681,645.57,645.04,1.06672815]
["bitfinex-derivatives","BNBF0:USTF0",1750383793808,0.26970681,645.57,645.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750383794611,0.26970681,645.57,645.01,1.0668676]
["bitfinex-derivatives","BNBF0:USTF0",1750383794814,0.26970681,645.57,645.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750383810728,0.26970681,645.57,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383816629,2.31357192,645.55,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383818530,0.26970681,645.57,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383818531,2.31357192,645.54,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383820528,0.26970681,645.57,645.02,1.07037801]
["bitfinex-derivatives","BNBF0:USTF0",1750383820733,0.26970681,645.57,645.03,1.07037801]
["bitfinex-derivatives","BNBF0:USTF0",1750383821033,0.26970681,645.57,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383821235,2.58327873,645.57,645.02,1.07054347]
["bitfinex-derivatives","BNBF0:USTF0",1750383821434,2.58327873,645.57,645.03,1.07054347]
["bitfinex-derivatives","BNBF0:USTF0",1750383821735,2.58327873,645.57,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383821736,2.58327873,645.57,645.04,1.07074375]
["bitfinex-derivatives","BNBF0:USTF0",1750383822035,0.26970681,645.57,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383822236,2.58327873,645.57,645.02,1.07074056]
["bitfinex-derivatives","BNBF0:USTF0",1750383822531,2.31357192,645.56,645.03,1.07074056]
["bitfinex-derivatives","BNBF0:USTF0",1750383822735,2.31357192,645.56,645.04,1.07074056]
["bitfinex-derivatives","BNBF0:USTF0",1750383822936,2.31357192,645.56,645.05,1.07074056]
["bitfinex-derivatives","BNBF0:USTF0",1750383823136,2.31357192,645.56,645.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750383823337,2.31357192,645.56,645.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750383823532,2.31357192,645.55,645.06,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750383824135,2.31357192,645.55,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383824334,2.31357192,645.56,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383824838,2.31357192,645.55,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383825535,2.31357192,645.54,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383826038,2.31357192,645.53,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383826239,2.31357192,645.52,645.07,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750383827142,2.31357192,645.52,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383827543,2.31357192,645.51,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383831545,2.31357192,645.5,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383833847,0.26970681,645.57,645.09,1.0723327]
["bitfinex-derivatives","BNBF0:USTF0",1750383834048,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383834248,0.26970681,645.57,645.09,1.07231888]
["bitfinex-derivatives","BNBF0:USTF0",1750383834445,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383834648,0.26970681,645.57,645.09,1.07240081]
["bitfinex-derivatives","BNBF0:USTF0",1750383834847,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383835050,0.26970681,645.57,645.09,1.07240868]
["bitfinex-derivatives","BNBF0:USTF0",1750383835349,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383835555,0.26970681,645.57,645.09,1.07241005]
["bitfinex-derivatives","BNBF0:USTF0",1750383835850,0.26970681,645.57,645.1,1.07241005]
["bitfinex-derivatives","BNBF0:USTF0",1750383836049,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383836250,0.26970681,645.57,645.09,1.0725018]
["bitfinex-derivatives","BNBF0:USTF0",1750383836551,0.26970681,645.57,645.1,1.0725018]
["bitfinex-derivatives","BNBF0:USTF0",1750383836749,0.26970681,645.57,645.08,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750383836948,0.26970681,645.57,645.09,1.07258282]
["bitfinex-derivatives","BNBF0:USTF0",1750383837246,0.26970681,645.57,645.1,1.07258282]
["bitfinex-derivatives","BNBF0:USTF0",1750383837450,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383837649,0.26970681,645.57,645.1,1.07265429]
["bitfinex-derivatives","BNBF0:USTF0",1750383837847,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383838051,0.26970681,645.57,645.1,1.07265021]
["bitfinex-derivatives","BNBF0:USTF0",1750383838350,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383838550,0.26970681,645.57,645.1,1.07266218]
["bitfinex-derivatives","BNBF0:USTF0",1750383838851,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383839051,0.26970681,645.57,645.1,1.07268396]
["bitfinex-derivatives","BNBF0:USTF0",1750383839351,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383839547,0.26970681,645.57,645.1,1.07269195]
["bitfinex-derivatives","BNBF0:USTF0",1750383839751,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383839948,0.26970681,645.57,645.1,1.07288747]
["bitfinex-derivatives","BNBF0:USTF0",1750383840152,0.26970681,645.57,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383840350,0.26970681,645.57,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383843649,2.58327873,645.57,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383845249,2.31357192,645.56,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383846152,2.58327873,645.57,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383846354,2.31357192,645.56,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383846555,2.58327873,645.57,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383847652,2.31357192,645.52,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383848956,2.31357192,645.51,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383849952,2.31357192,645.52,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383850257,2.31357192,645.51,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383850557,2.31357192,645.56,645.12,1.07353616]
["bitfinex-derivatives","BNBF0:USTF0",1750383850755,2.31357192,645.56,645.11,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750383850959,2.31357192,645.55,645.12,1.0735402]
["bitfinex-derivatives","BNBF0:USTF0",1750383851160,2.31357192,645.54,645.13,1.07362729]
["bitfinex-derivatives","BNBF0:USTF0",1750383851355,2.31357192,645.53,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383851555,2.31357192,645.53,645.1,1.07362236]
["bitfinex-derivatives","BNBF0:USTF0",1750383851759,2.31357192,645.53,645.11,1.07362236]
["bitfinex-derivatives","BNBF0:USTF0",1750383852059,2.31357192,645.53,645.12,1.07362236]
["bitfinex-derivatives","BNBF0:USTF0",1750383852354,2.31357192,645.53,645.13,1.07362236]
["bitfinex-derivatives","BNBF0:USTF0",1750383852560,2.31357192,645.52,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383852760,2.31357192,645.52,645.1,1.0737526]
["bitfinex-derivatives","BNBF0:USTF0",1750383852960,2.31357192,645.52,645.11,1.0737526]
["bitfinex-derivatives","BNBF0:USTF0",1750383853159,2.31357192,645.52,645.12,1.0737526]
["bitfinex-derivatives","BNBF0:USTF0",1750383853357,2.31357192,645.51,645.13,1.0737526]
["bitfinex-derivatives","BNBF0:USTF0",1750383853560,2.31357192,645.51,645.09,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750383853756,2.31357192,645.51,645.1,1.07398992]
["bitfinex-derivatives","BNBF0:USTF0",1750383853960,2.31357192,645.51,645.11,1.07398992]
["bitfinex-derivatives","BNBF0:USTF0",1750383854260,2.31357192,645.51,645.12,1.07398992]
["bitfinex-derivatives","BNBF0:USTF0",1750383854556,2.31357192,645.51,645.13,1.07398992]
["bitfinex-derivatives","BNBF0:USTF0",1750383854756,2.31357192,645.51,645.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750383854957,2.31357192,645.51,645.11,1.07399323]
["bitfinex-derivatives","BNBF0:USTF0",1750383855260,2.31357192,645.51,645.12,1.07399323]
["bitfinex-derivatives","BNBF0:USTF0",1750383855457,2.31357192,645.51,645.13,1.07399323]
["bitfinex-derivatives","BNBF0:USTF0",1750383855757,2.31357192,645.51,645.1,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750383855956,2.31357192,645.51,645.11,1.07400576]
["bitfinex-derivatives","BNBF0:USTF0",1750383856162,2.31357192,645.52,645.12,1.07400576]
["bitfinex-derivatives","BNBF0:USTF0",1750383856362,2.31357192,645.52,645.13,1.07400576]
["bitfinex-derivatives","BNBF0:USTF0",1750383856555,2.31357192,645.52,645.14,1.07400576]
["bitfinex-derivatives","BNBF0:USTF0",1750383856756,2.31357192,645.52,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383858663,2.31357192,645.51,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383859765,2.31357192,645.5,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383860264,2.31357192,645.51,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383860461,2.31357192,645.46,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383861060,2.31357192,645.45,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383862365,2.31357192,645.52,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383863463,2.31357192,645.53,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383863766,2.31357192,645.52,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383864566,2.31357192,645.53,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383864968,2.31357192,645.52,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383866165,2.31357192,645.51,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383866372,2.31357192,645.54,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383867370,2.31357192,645.55,645.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750383867966,2.31357192,645.55,645.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750383870569,0.26970681,645.57,645.15,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750383872275,2.31357192,645.54,645.16,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750383873175,2.31357192,645.54,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383873474,2.31357192,645.53,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383876171,2.31357192,645.47,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383877577,2.31357192,645.48,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383878076,2.31357192,645.49,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383879278,2.31357192,645.49,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383880474,0.26970681,645.57,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383880475,2.31357192,645.48,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383880973,2.31357192,645.5,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383884580,2.31357192,645.49,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383886176,2.31357192,645.53,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383887880,2.31357192,645.52,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383888180,2.31357192,645.53,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383888679,2.31357192,645.51,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383888885,0.26970681,645.57,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383890285,2.58327873,645.57,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383890485,2.31357192,645.53,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383890883,2.31357192,645.52,645.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750383891384,2.31357192,645.52,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383892480,2.31357192,645.51,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383893081,2.31357192,645.52,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383894282,2.31357192,645.53,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383894480,0.26970681,645.57,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383894481,2.31357192,645.52,645.17,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750383895084,2.31357192,645.52,645.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750383896080,2.31357192,645.51,645.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750383898787,2.31357192,645.45,645.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750383899182,2.31357192,645.46,645.19,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750383900588,2.31357192,645.51,645.19,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750383901083,2.31357192,645.5,645.19,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750383901283,0.26970681,645.57,645.19,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750383904185,2.58327873,645.57,645.19,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750383904885,0.26970681,645.57,645.2,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750383908996,0.26970681,645.57,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383911191,2.58327873,645.57,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383911395,2.31357192,645.56,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383911992,0.26970681,645.57,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383912192,2.31357192,645.56,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383912695,2.58327873,645.57,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383914693,2.31357192,645.53,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383914994,2.31357192,645.52,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383915594,2.31357192,645.53,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383915996,2.31357192,645.52,645.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750383917400,2.31357192,645.52,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383920601,2.31357192,645.5,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383921801,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383928108,2.31357192,645.44,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383930508,2.31357192,645.46,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383934717,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383935311,2.31357192,645.46,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383935515,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383935712,2.31357192,645.46,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383936418,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383937113,2.31357192,645.46,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383938013,0.26970681,645.57,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383938014,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383939318,2.31357192,645.48,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383940218,2.31357192,645.49,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383940719,2.31357192,645.44,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383940918,2.31357192,645.45,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383941919,2.31357192,645.47,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383946124,2.31357192,645.48,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383946418,2.31357192,645.47,645.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750383946624,2.31357192,645.47,645.21,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1750383947427,2.31357192,645.47,645.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750383949023,2.31357192,645.46,645.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750383949225,2.31357192,645.44,645.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750383949424,2.31357192,645.47,645.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750383950026,2.31357192,645.47,645.23,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750383950326,2.31357192,645.54,645.23,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750383950626,0.26970681,645.57,645.23,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750383951729,0.26970681,645.57,645.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750383959737,0.30980853,645.56,645.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750383961442,0.30980853,645.56,645.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750383966045,2.31357192,645.51,645.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750383966341,2.31357192,645.51,645.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750383966544,2.31357192,645.54,645.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750383966741,2.31357192,645.55,645.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750383966945,0.26972876,645.48,645.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750383976247,0.26972876,645.48,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383978749,2.31357192,645.47,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383979450,2.31357192,645.45,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383980751,2.31357192,645.4,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383981257,2.31357192,645.38,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383985762,2.31357192,645.37,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383990663,2.31357192,645.45,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383999575,2.31357192,645.47,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383999771,0.26972876,645.48,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750383999772,2.31357192,645.46,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750384000475,2.31357192,645.44,645.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750384005177,2.31357192,645.44,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384005678,2.31357192,645.47,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384006179,2.58330068,645.48,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384006785,2.31357192,645.47,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384008484,2.31357192,645.46,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384009186,2.31357192,645.47,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384009484,2.31357192,645.46,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384009987,2.31357192,645.45,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384011789,2.31357192,645.46,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384012484,2.31357192,645.45,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384015590,0.26972876,645.48,645.28,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750384029699,0.26972876,645.48,645.29,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750384035901,0.26972876,645.48,645.3,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750384047812,0.26972876,645.48,645.31,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750384069030,0.26972876,645.48,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384070530,2.58330068,645.48,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384071326,2.31357192,645.45,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384071734,2.31357192,645.44,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384072229,2.31357192,645.45,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384072732,2.31357192,645.44,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384074632,2.31357192,645.43,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384079235,2.31357192,645.44,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384079733,2.31357192,645.43,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384080234,2.31357192,645.41,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384080635,2.31357192,645.46,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384082936,2.31357192,645.46,645.33,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750384084435,0.26972876,645.48,645.33,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750384099945,0.26972876,645.48,645.32,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750384104049,0.26972876,645.48,645.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750384110850,0.26972876,645.48,645.34,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750384135872,0.26972876,645.48,645.33,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750384137573,0.26972876,645.48,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384137774,0.30980853,645.56,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384138070,0.57947041,645.56,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384142474,0.30980853,645.56,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384142876,0.26964516,645.64,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384146578,2.31357192,646.15,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384146776,0.26957623,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384147075,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384147275,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384147680,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384147881,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384148081,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384148382,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384148779,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384148984,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384149183,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384149580,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384149783,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384150080,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384150280,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384150583,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384150782,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384151281,0.2695731,645.73,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384151481,0.30953523,646.13,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384151780,0.26956266,645.94,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384163601,2.31357192,645.92,645.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750384163900,2.31357192,645.92,645.35,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750384164096,2.31357192,645.92,645.35,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750384164302,2.31357192,645.9,645.35,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750384164997,2.31357192,645.9,645.36,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750384166196,2.31357192,645.87,645.36,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750384166600,2.31357192,645.86,645.36,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750384167096,2.31357192,645.85,645.36,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750384167298,2.31357192,645.86,645.36,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750384168702,2.31357192,645.86,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384168903,2.31357192,645.85,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384169403,2.31357192,645.81,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384170002,2.31357192,645.8,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384170705,2.31357192,645.88,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384171004,2.31357192,645.89,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384171604,2.31357192,645.88,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384174407,2.31357192,645.91,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384179208,2.31357192,645.9,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384180912,2.31357192,645.88,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384182814,0.26956266,645.94,645.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750384185618,0.26956266,645.94,645.38,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750384189520,0.26956266,645.94,645.39,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384190520,0.26956266,645.94,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384198520,2.58313458,645.94,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384198721,0.26956266,645.94,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384201425,2.31357192,645.95,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384201626,2.6231934,645.95,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384201825,0.26958772,645.81,645.4,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750384203626,0.26958772,645.81,645.39,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384205424,0.26958772,645.81,645.4,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750384206626,0.26958772,645.81,645.41,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750384207330,0.26958772,645.81,645.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750384209925,0.26958772,645.81,645.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750384210625,2.58315964,645.81,645.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750384211831,2.31357192,645.8,645.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750384212827,2.31357192,645.79,645.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750384214227,0.26958772,645.81,645.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750384227134,0.26958772,645.81,645.44,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750384232039,0.26958772,645.81,645.45,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750384232638,0.26958772,645.81,645.46,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750384236241,0.26958772,645.81,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384238142,2.31357192,645.77,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384238342,2.31357192,645.78,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384241045,0.26958772,645.81,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384241046,2.31357192,645.8,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384242548,0.26958772,645.81,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384243550,2.58315964,645.81,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384244045,0.26958772,645.81,645.47,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384247851,0.26958772,645.81,645.48,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750384249253,0.26958772,645.81,645.49,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750384253956,2.31357192,645.74,645.49,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750384254157,2.31357192,645.73,645.49,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750384254757,2.31357192,645.72,645.49,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750384254957,2.31357192,645.72,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384255659,2.31357192,645.71,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384258356,2.31357192,645.7,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384260765,2.31357192,645.75,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384263664,2.31357192,645.71,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384264465,2.31357192,645.7,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384264964,2.31357192,645.72,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384270669,2.31357192,645.73,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384272066,2.31357192,645.71,645.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750384272570,2.31357192,645.71,645.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750384279577,2.31357192,645.7,645.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750384280077,2.31357192,645.71,645.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750384280673,2.31357192,645.73,645.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750384285679,2.31357192,645.72,645.5,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750384285880,2.31357192,645.72,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384286077,2.31357192,645.73,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384286577,2.31357192,645.72,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384287385,2.31357192,645.71,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384290284,0.26958772,645.81,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384290285,2.31357192,645.74,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384290683,2.31357192,645.71,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384298694,2.31357192,645.7,645.51,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750384300195,2.31357192,645.69,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384300692,2.31357192,645.63,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384303598,2.31357192,645.62,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384310703,2.31357192,645.7,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384312205,2.31357192,645.76,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384312515,2.31357192,645.78,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384312805,2.31357192,645.79,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384313207,0.26958772,645.81,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384313208,2.31357192,645.8,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384314506,0.26958772,645.81,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384314507,2.31357192,645.79,645.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750384318611,2.31357192,645.79,645.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750384320913,2.31357192,645.76,645.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750384321114,0.26958772,645.81,645.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750384330716,2.58315964,645.81,645.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750384331219,0.26958772,645.81,645.53,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750384331820,0.26958772,645.81,645.54,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750384336522,0.26958772,645.81,645.55,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750384342930,2.31357192,645.8,645.55,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750384343725,2.31357192,645.8,645.56,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750384344827,0.26958772,645.81,645.56,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750384354137,0.26958772,645.81,645.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750384363141,0.26958772,645.81,645.57,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750384364736,2.58315964,645.81,645.57,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1750384367142,2.58315964,645.81,645.57,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750384367441,0.26958772,645.81,645.57,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1750384369947,0.26958772,645.81,645.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750384371043,0.26958772,645.81,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384378951,2.31357192,645.8,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384380754,2.31357192,645.78,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384381454,2.31357192,645.77,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384383157,2.31357192,645.78,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384383654,2.31357192,645.77,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384387159,2.31357192,645.76,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384388355,2.31357192,645.77,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384388561,0.26958772,645.81,645.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750384389057,0.26958772,645.81,645.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750384398476,2.31357192,645.8,645.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750384399479,2.31357192,645.79,645.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750384399978,0.26958772,645.81,645.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750384409383,0.26958772,645.81,645.61,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750384428091,0.26958772,645.81,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750384431595,0.26958772,645.81,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384433796,2.31357192,645.8,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384434899,2.58315964,645.81,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384435902,0.26958772,645.81,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384436106,2.58315964,645.81,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384438606,0.26958772,645.81,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384448518,2.31357192,645.79,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384448716,2.31357192,645.77,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384449016,2.31357192,645.75,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384449417,0.2695992,645.74,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384450921,2.31357192,645.73,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384452320,2.58317112,645.74,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384453921,0.2695992,645.74,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384459730,2.31357192,645.73,645.63,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750384460731,2.31357192,645.73,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750384466935,2.58317112,645.74,645.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750384467137,2.58317112,645.74,645.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750384468639,2.31357192,645.73,645.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750384468835,2.58317112,645.74,645.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750384470442,2.58317112,645.74,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384471739,0.2695992,645.74,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384480752,2.31357192,645.71,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384481647,2.31357192,645.69,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384484453,2.31357192,645.73,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384485454,2.31357192,645.72,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384489357,0.2695992,645.74,645.62,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384499756,0.2695992,645.74,645.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1750384551117,2.32318905,645.73,645.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1750384551617,2.32318905,645.73,645.18,1.15644107]
["bitfinex-derivatives","BNBF0:USTF0",1750384551816,2.32318905,645.73,645.19,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384552119,2.32318905,645.73,645.2,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384552318,2.32318905,645.73,645.21,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384552517,2.32318905,645.73,645.22,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384552716,2.32318905,645.73,645.23,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384552915,2.32318905,645.73,645.24,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384553216,2.32318905,645.73,645.25,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384553418,2.32318905,645.73,645.26,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384553620,0.2695992,645.74,645.27,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384553817,0.2695992,645.74,645.28,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384554016,0.2695992,645.74,645.29,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384554218,0.2695992,645.74,645.3,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384554421,0.2695992,645.74,645.31,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384554622,0.2695992,645.74,645.32,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384554922,0.2695992,645.74,645.33,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384555219,0.2695992,645.74,645.34,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384555520,2.59278825,645.74,645.35,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384555718,2.59278825,645.74,645.36,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384555924,2.59278825,645.74,645.37,1.06885071]
["bitfinex-derivatives","BNBF0:USTF0",1750384556224,2.59278825,645.74,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384556418,2.59278825,645.74,645.33,1.06890478]
["bitfinex-derivatives","BNBF0:USTF0",1750384556622,2.59278825,645.74,645.34,1.06890478]
["bitfinex-derivatives","BNBF0:USTF0",1750384556819,2.32318905,645.73,645.35,1.06890478]
["bitfinex-derivatives","BNBF0:USTF0",1750384557022,2.32318905,645.73,645.36,1.06890478]
["bitfinex-derivatives","BNBF0:USTF0",1750384557219,2.32318905,645.73,645.37,1.06890478]
["bitfinex-derivatives","BNBF0:USTF0",1750384557419,2.32318905,645.73,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384557618,2.32318905,645.73,645.33,1.06893602]
["bitfinex-derivatives","BNBF0:USTF0",1750384557822,2.32318905,645.73,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384557823,2.32318905,645.73,645.34,1.06893602]
["bitfinex-derivatives","BNBF0:USTF0",1750384558023,2.32318905,645.73,645.35,1.06893602]
["bitfinex-derivatives","BNBF0:USTF0",1750384558219,2.32318905,645.73,645.36,1.06893602]
["bitfinex-derivatives","BNBF0:USTF0",1750384558422,2.32318905,645.73,645.37,1.06893602]
["bitfinex-derivatives","BNBF0:USTF0",1750384558623,2.32318905,645.73,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384558823,2.32318905,645.73,645.33,1.0689505]
["bitfinex-derivatives","BNBF0:USTF0",1750384559021,2.32318905,645.73,645.34,1.0689505]
["bitfinex-derivatives","BNBF0:USTF0",1750384559324,2.32318905,645.73,645.35,1.0689505]
["bitfinex-derivatives","BNBF0:USTF0",1750384559621,2.32318905,645.73,645.36,1.0689505]
["bitfinex-derivatives","BNBF0:USTF0",1750384559820,2.32318905,645.73,645.37,1.0689505]
["bitfinex-derivatives","BNBF0:USTF0",1750384560020,2.32318905,645.73,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384560325,2.32318905,645.73,645.33,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384560527,2.32318905,645.73,645.34,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384560821,2.32318905,645.73,645.35,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384561022,0.2695992,645.74,645.36,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384561326,2.32318905,645.76,645.37,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384561523,2.32318905,645.76,645.38,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384561723,2.32318905,645.76,645.39,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384561926,2.32318905,645.76,645.4,1.06902198]
["bitfinex-derivatives","BNBF0:USTF0",1750384562222,2.32318905,645.76,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384562427,2.32318905,645.76,645.33,1.06902948]
["bitfinex-derivatives","BNBF0:USTF0",1750384562624,2.32318905,645.76,645.34,1.06902948]
["bitfinex-derivatives","BNBF0:USTF0",1750384562824,0.30962148,645.95,645.35,1.06902948]
["bitfinex-derivatives","BNBF0:USTF0",1750384563023,0.30962148,645.95,645.36,1.06902948]
["bitfinex-derivatives","BNBF0:USTF0",1750384563221,0.30962148,645.95,645.32,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750384569331,0.30962148,645.95,645.33,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750384569734,0.30962148,645.95,645.33,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1750384570529,0.30962148,645.95,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384571231,2.63281053,645.95,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384572032,0.30962148,645.95,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384572631,2.32318905,645.85,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384572832,0.30967422,645.84,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384573530,2.63286327,645.84,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384574338,0.30967422,645.84,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384576236,0.26963785,645.72,645.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750384586253,0.26963785,645.72,645.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384594263,2.32318905,645.71,645.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384595354,2.5928269,645.72,645.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384595660,2.32318905,645.71,645.35,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750384595861,2.32318905,645.71,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384596460,2.5928269,645.72,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384598565,2.32318905,645.71,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384599361,2.32318905,645.7,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384601066,2.32318905,645.69,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384601663,2.32318905,645.7,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384602469,2.32318905,645.69,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384602670,2.32318905,645.7,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384604168,0.26963785,645.72,645.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750384604371,0.26963785,645.72,645.37,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750384611377,2.5928269,645.72,645.37,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750384613178,2.5928269,645.72,645.38,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750384613583,2.32318905,645.71,645.38,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750384613985,2.32318905,645.66,645.38,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750384615587,2.32318905,645.66,645.39,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750384616383,2.32318905,645.65,645.39,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750384618490,2.32318905,645.64,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384621086,2.32318905,645.59,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384621490,2.32318905,645.64,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384622594,2.32318905,645.62,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384623190,2.32318905,645.63,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384626295,2.32318905,645.62,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384631196,2.32318905,645.69,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384631401,2.32318905,645.64,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384631999,0.26963785,645.72,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384632203,0.57936962,645.72,645.4,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750384633699,0.57936962,645.72,645.41,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750384645713,2.32318905,645.71,645.41,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750384649518,2.32318905,645.71,645.42,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750384650123,2.32318905,645.62,645.42,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750384650418,2.32318905,645.61,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384651218,2.32318905,645.62,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384652626,2.32318905,645.6,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384653721,2.32318905,645.59,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384661133,2.32318905,645.54,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384663334,2.32318905,645.55,645.43,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750384663829,2.32318905,645.55,645.43,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750384664634,2.32318905,645.57,645.43,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750384666635,2.32318905,645.57,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384667238,2.32318905,645.55,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384667738,2.32318905,645.56,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384668337,2.32318905,645.58,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384671140,2.32318905,645.64,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384671339,2.32318905,645.65,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384674643,2.32318905,645.64,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384675245,2.32318905,645.65,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384675546,2.32318905,645.64,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384675846,2.32318905,645.65,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384676246,0.26963785,645.72,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384676247,2.32318905,645.64,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384678353,2.32318905,645.62,645.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750384680751,2.32318905,645.63,645.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750384680957,2.32318905,645.67,645.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750384681156,2.32318905,645.68,645.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750384682554,2.32318905,645.68,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384682955,2.32318905,645.69,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384683155,2.32318905,645.68,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384684058,2.32318905,645.69,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384684259,2.32318905,645.68,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384684557,2.32318905,645.7,645.44,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750384688657,2.32318905,645.7,645.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750384689361,2.32318905,645.71,645.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750384689658,2.32318905,645.71,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384689958,2.32318905,645.7,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384690157,2.32318905,645.71,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384690863,2.32318905,645.66,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384691362,2.32318905,645.65,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384694865,2.32318905,645.66,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384695164,0.26963785,645.72,645.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750384695465,0.26963785,645.72,645.47,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750384707471,0.26963785,645.72,645.48,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750384711172,0.26963785,645.72,645.48,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1750384715776,0.26963785,645.72,645.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750384742489,0.26963785,645.72,645.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750384751597,0.26963785,645.72,645.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750384764711,0.26963785,645.72,645.52,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750384767410,0.26963785,645.72,645.53,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750384786426,0.26963785,645.72,645.52,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750384789432,0.26963785,645.72,645.53,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750384793538,0.26963785,645.72,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750384807940,2.3179985,646.21,645.55,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384808147,2.3179985,646.42,645.56,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384808342,0.2695136,646.05,645.57,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384808548,0.30940115,646.41,645.58,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384808841,0.26945517,646.05,645.59,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384809043,0.26945517,646.05,645.6,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384809242,0.30940115,646.41,645.61,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384809441,0.26945308,646.06,645.62,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384809647,0.30940115,646.41,645.63,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384809842,0.30940115,646.41,645.64,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384810042,0.26939259,646.22,645.65,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384810248,0.26939259,646.22,645.66,1.07192876]
["bitfinex-derivatives","BNBF0:USTF0",1750384810543,0.26939259,646.22,645.54,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750384810844,0.26939259,646.22,645.67,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750384811549,0.26939259,646.22,645.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750384819853,0.30949691,646.21,645.68,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750384831658,0.30949691,646.21,645.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1750384832566,0.30949691,646.21,645.54,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750384834467,0.30949691,646.21,645.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750384840473,0.30949691,646.21,645.56,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750384841174,0.30949691,646.21,645.57,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750384847076,0.30949691,646.21,645.58,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750384859281,0.30949691,646.21,645.59,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750384873393,0.30949691,646.21,645.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750384873890,0.30949691,646.21,645.61,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750384878497,0.30949691,646.21,645.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750384884401,0.30949691,646.21,645.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750384890905,0.30949691,646.21,645.64,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750384892405,0.30949691,646.21,645.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750384902708,0.30949691,646.21,645.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750384908108,0.30949691,646.21,645.67,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750384910812,0.30949691,646.21,645.68,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750384921922,0.30949691,646.21,645.69,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750384931530,0.30949691,646.21,645.7,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750384936130,0.30949691,646.21,645.71,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750384939436,0.30949691,646.21,645.72,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750384941938,0.30949691,646.21,645.73,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750384948045,0.30949691,646.21,645.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750384969862,0.30949691,646.21,645.75,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750384975569,0.30949691,646.21,645.76,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750384976066,0.30949691,646.21,645.77,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750384984168,0.30949691,646.21,645.78,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750384995777,0.30949691,646.21,645.79,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750385010393,0.26952508,646.11,645.79,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750385010594,0.3095496,646.1,645.79,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750385038819,0.3095496,646.1,645.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1750385040416,0.3095496,646.1,645.69,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750385052430,0.3095496,646.1,645.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1750385055127,0.3095496,646.1,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385071449,3.86333083,646.07,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385071751,0.30956877,646.06,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385071954,4.1728996,646.06,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385072551,0.30956877,646.06,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385074051,3.86333083,646.05,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385074257,0.30957835,646.04,645.69,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750385098175,0.30957835,646.04,645.68,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1750385100179,0.30957835,646.04,645.69,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1750385136313,0.30957835,646.04,645.7,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750385137716,0.30957835,646.04,645.71,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1750385146826,0.30957835,646.04,645.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750385162538,0.30957835,646.04,645.73,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1750385168744,0.30957835,646.04,645.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750385170143,0.30957835,646.04,645.75,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750385171846,0.30957835,646.04,645.76,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750385181754,0.30957835,646.04,645.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750385187160,0.30957835,646.04,645.78,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1750385203376,0.30957835,646.04,645.78,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1750385209681,0.30957835,646.04,645.79,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750385210680,0.26950316,645.98,645.79,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750385238802,0.26950316,645.98,645.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750385240908,0.26950316,645.98,645.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750385274445,0.57911026,645.98,645.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750385281050,0.57911026,645.98,645.74,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1750385283350,0.57911026,645.98,645.75,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750385298064,0.57911026,645.98,645.76,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1750385323387,0.57911026,645.98,645.77,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750385339790,0.57911026,645.98,645.78,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750385368598,0.57911026,645.98,645.79,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750385382713,0.57911026,645.98,645.78,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750385384608,0.57911026,645.98,645.79,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750385420656,0.57911026,645.98,645.78,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750385422652,0.57911026,645.98,645.79,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750385440572,0.57911026,645.98,645.78,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750385442268,0.57911026,645.98,645.79,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750385461188,0.57911026,645.98,645.8,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750385479100,0.57911026,645.98,645.81,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750385493218,0.57911026,645.98,645.8,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750385495217,0.57911026,645.98,645.81,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1750385514132,0.57911026,645.98,645.78,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750385516135,0.57911026,645.98,645.79,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1750385539250,0.57911026,645.98,645.78,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1750385541151,0.57911026,645.98,645.79,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750385543558,0.3096119,645.97,645.79,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750385558471,0.3096119,645.97,645.79,0.43934975]
["bitfinex-derivatives","BNBF0:USTF0",1750385558670,0.3096119,645.97,645.73,4.368]
["bitfinex-derivatives","BNBF0:USTF0",1750385562072,0.3096119,645.97,645.73,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750385579891,0.3096119,645.97,645.53,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1750385580591,0.26961278,645.87,645.53,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1750385580790,0.30966463,645.86,645.53,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1750385582494,0.30966463,645.86,645.53,8.002]
["bitfinex-derivatives","BNBF0:USTF0",1750385589695,0.30966463,645.86,645.53,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1750385590799,0.30966463,645.86,645.53,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1750385592501,0.30966463,645.86,645.54,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750385594607,0.30966463,645.86,645.55,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1750385606911,0.30966463,645.86,645.56,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1750385620022,0.30966463,645.86,645.53,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1750385624128,0.30966463,645.86,645.54,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1750385661367,0.30966463,645.86,645.48,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750385663466,0.30966463,645.86,645.49,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1750385689586,0.30966463,645.86,645.38,6.985]
["bitfinex-derivatives","BNBF0:USTF0",1750385691281,0.30966463,645.86,645.39,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750385701888,0.26967024,645.75,645.39,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750385702093,0.30972217,645.74,645.39,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750385717500,0.30972217,645.74,645.38,6.757]
["bitfinex-derivatives","BNBF0:USTF0",1750385719006,0.30972217,645.74,645.39,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1750385723410,0.30972217,645.74,645.4,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1750385742827,0.30972217,645.74,645.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1750385745726,0.30972217,645.74,645.42,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1750385747930,0.30972217,645.74,645.43,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750385751836,0.30972217,645.74,645.44,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1750385767447,0.30972217,645.74,645.45,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1750385776353,0.30972217,645.74,645.46,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1750385784961,0.30972217,645.74,645.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750385787762,0.26958667,645.68,645.47,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750385802973,0.26958667,645.68,645.46,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1750385803175,0.26958667,645.68,645.48,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750385807179,0.26958667,645.68,645.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1750385818192,0.26958667,645.68,645.48,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750385819695,0.26958667,645.68,645.49,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750385842610,0.30975575,645.67,645.49,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750385862726,0.30975575,645.67,645.48,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750385863527,0.30975575,645.67,645.43,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1750385865128,0.30975575,645.67,645.44,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750385898342,0.30975575,645.67,645.45,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1750385903450,0.30975575,645.67,645.46,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750385940183,0.30975575,645.67,645.47,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750385949890,0.30975575,645.67,645.48,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1750385971899,0.30975575,645.67,645.47,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750385974605,0.30975575,645.67,645.48,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750386001624,0.26967441,645.63,645.48,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750386001830,0.30977974,645.62,645.48,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1750386018638,0.30977974,645.62,645.28,6.748]
["bitfinex-derivatives","BNBF0:USTF0",1750386020541,0.30977974,645.62,645.29,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750386053476,0.30977974,645.62,645.28,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1750386055882,0.30977974,645.62,645.29,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1750386087913,0.30977974,645.62,645.28,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1750386089911,0.30977974,645.62,645.29,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1750386105526,0.30977974,645.62,645.3,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750386106127,0.30977974,645.62,645.31,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1750386123341,0.30977974,645.62,645.32,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750386128243,0.30977974,645.62,645.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750386131048,0.30977974,645.62,645.34,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750386139252,0.30977974,645.62,645.35,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750386157368,0.30977974,645.62,645.34,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750386157964,0.30977974,645.62,645.33,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750386159771,0.30977974,645.62,645.34,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1750386160868,0.30977974,645.62,645.35,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750386162571,0.30977974,645.62,645.36,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1750386175182,0.30977974,645.62,645.37,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750386177289,0.30977974,645.62,645.38,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1750386182791,0.30977974,645.62,645.37,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750386186095,0.30977974,645.62,645.38,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1750386186699,0.30977974,645.62,645.38,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1750386192900,0.30977974,645.62,645.39,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1750386213914,0.30977974,645.62,645.38,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1750386216115,0.30977974,645.62,645.39,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750386236134,0.30977974,645.62,645.38,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1750386236432,0.30977974,645.62,645.4,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750386238834,0.30977974,645.62,645.41,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750386254453,0.30977974,645.62,645.42,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1750386280364,0.30977974,645.62,645.43,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750386295472,0.30977974,645.62,645.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750386315491,0.30977974,645.62,645.45,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1750386339905,0.30977974,645.62,645.46,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1750386362629,0.30977974,645.62,645.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750386369538,0.30977974,645.62,645.48,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750386402259,0.30977974,645.62,645.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750386413370,0.30977974,645.62,645.38,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1750386413774,0.30977974,645.62,645.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750386415170,0.30977974,645.62,645.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750386433287,0.30977974,645.62,645.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750386435291,0.30977974,645.62,645.4,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1750386459300,0.30977974,645.62,645.39,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750386461207,0.30977974,645.62,645.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750386465807,0.30977974,645.62,645.41,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1750386481917,0.30977974,645.62,645.42,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750386513857,0.30977974,645.62,645.41,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1750386516260,0.30977974,645.62,645.42,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1750386520867,0.30977974,645.62,645.43,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750386545084,0.30977974,645.62,645.44,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1750386564098,0.30977974,645.62,645.33,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1750386565000,0.2696974,645.55,645.33,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1750386566099,0.2696974,645.55,645.34,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1750386588122,0.2696974,645.55,645.33,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750386590821,0.2696974,645.55,645.34,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750386621049,0.2696974,645.55,645.28,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1750386621944,0.30981813,645.54,645.28,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1750386623246,0.30981813,645.54,645.29,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750386659190,0.30981813,645.54,645.28,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1750386661291,0.30981813,645.54,645.29,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750386678413,0.30981813,645.54,645.18,6.529]
["bitfinex-derivatives","BNBF0:USTF0",1750386686418,0.30981813,645.54,645.18,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1750386701333,0.30981813,645.54,645.18,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750386703938,0.30981813,645.54,645.11,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750386727664,0.30981813,645.54,644.3,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386727863,0.30981813,645.54,644.31,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386728163,0.30981813,645.54,644.32,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386728361,0.30981813,645.54,644.33,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386728560,0.30981813,645.54,644.31,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386728561,0.30981813,645.54,644.34,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386728764,0.30981813,645.54,644.35,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386729060,0.30981813,645.54,644.36,2.29832042]
["bitfinex-derivatives","BNBF0:USTF0",1750386729265,0.30981813,645.54,644.37,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386729465,0.30981813,645.54,644.38,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386729662,0.30981813,645.54,644.39,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386729865,0.30981813,645.54,644.4,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386730065,0.30981813,645.54,644.41,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386730361,0.30981813,645.54,644.42,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386730561,0.30981813,645.54,644.43,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386730764,0.30981813,645.54,644.44,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386730963,0.30981813,645.54,644.45,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386731162,0.30981813,645.54,644.46,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386731362,0.30981813,645.54,644.47,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386731563,0.30981813,645.54,644.48,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386731761,0.30981813,645.54,644.49,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386731962,0.30981813,645.54,644.5,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386732165,0.30981813,645.54,644.51,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386732360,0.30981813,645.54,644.52,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386732564,0.30981813,645.54,644.53,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386732764,0.30981813,645.54,644.54,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386732964,0.30981813,645.54,644.55,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386733164,0.30981813,645.54,644.56,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386733363,0.30981813,645.54,644.57,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386733562,0.30981813,645.54,644.58,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386733762,0.30981813,645.54,644.59,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386733967,0.30981813,645.54,644.6,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386734164,0.30981813,645.54,644.61,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386734363,0.30981813,645.54,644.62,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386734668,0.30981813,645.54,644.63,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386734867,0.30981813,645.54,644.64,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386735064,0.30981813,645.54,644.65,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386735365,0.30981813,645.54,644.66,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386735567,0.30981813,645.54,644.67,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386735763,0.30981813,645.54,644.68,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386735965,0.30981813,645.54,644.69,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386736169,0.30981813,645.54,644.7,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386736369,0.30981813,645.54,644.71,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386736670,0.30981813,645.54,644.72,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386736965,0.30981813,645.54,644.73,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386737166,0.30981813,645.54,644.74,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386737371,0.30981813,645.54,644.75,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386737571,0.30981813,645.54,644.51,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386737572,0.30981813,645.54,644.76,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386737772,0.30981813,645.54,644.77,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386737970,0.30981813,645.54,644.78,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386738170,0.30981813,645.54,644.79,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386738375,0.30981813,645.54,644.8,1.14031694]
["bitfinex-derivatives","BNBF0:USTF0",1750386738673,0.30981813,645.54,644.47,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750386738674,0.30981813,645.54,644.52,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386738870,0.30981813,645.54,644.53,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386739073,0.30981813,645.54,644.54,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386739271,0.30981813,645.54,644.55,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386739476,0.30981813,645.54,644.56,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386739670,0.30981813,645.54,644.53,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386739671,0.30981813,645.54,644.57,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386739872,0.30981813,645.54,644.58,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386740071,0.30981813,645.54,644.59,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386740373,0.30981813,645.54,644.6,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386740576,0.30981813,645.54,644.61,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386740877,0.30981813,645.54,644.62,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386741072,0.30981813,645.54,644.63,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386741272,0.30981813,645.54,644.64,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386741477,0.30981813,645.54,644.65,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386741776,0.30981813,645.54,644.66,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386741977,0.30981813,645.54,644.67,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386742177,0.30981813,645.54,644.68,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386742475,0.30981813,645.54,644.69,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386742774,0.30981813,645.54,644.53,1.15800348]
["bitfinex-derivatives","BNBF0:USTF0",1750386742775,0.30981813,645.54,644.7,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386742973,0.30981813,645.54,644.71,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386743178,0.30981813,645.54,644.47,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750386743179,0.30981813,645.54,644.72,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386743479,0.30981813,645.54,644.73,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386743679,0.30981813,645.54,644.74,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386743879,0.30981813,645.54,644.75,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386744079,0.30981813,645.54,644.76,1.14039526]
["bitfinex-derivatives","BNBF0:USTF0",1750386744282,0.30981813,645.54,644.47,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750386744480,0.30981813,645.54,644.48,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386744680,0.30981813,645.54,644.49,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386744877,0.30981813,645.54,644.5,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386745080,0.30981813,645.54,644.51,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386745380,0.30981813,645.54,644.52,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386745579,0.30981813,645.54,644.53,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386745781,0.30981813,645.54,644.54,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386745980,0.30981813,645.54,644.55,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386746178,0.30981813,645.54,644.56,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386746383,0.30981813,645.54,644.57,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386746582,0.30981813,645.54,644.58,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386746785,0.30981813,645.54,644.59,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386746985,0.30981813,645.54,644.6,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386747281,0.30981813,645.54,644.61,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386747487,0.30981813,645.54,644.62,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386747785,0.30981813,645.54,644.63,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386747983,0.30981813,645.54,644.64,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386748182,0.30981813,645.54,644.65,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386748382,0.30981813,645.54,644.66,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386748585,0.30981813,645.54,644.67,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386748784,0.30981813,645.54,644.68,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386748983,0.30981813,645.54,644.69,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386749287,0.30981813,645.54,644.7,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386749483,0.30981813,645.54,644.62,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750386749484,0.30981813,645.54,644.71,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386749788,0.30981813,645.54,644.72,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386750087,0.30981813,645.54,644.73,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386750285,0.30981813,645.54,644.74,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386750487,0.30981813,645.54,644.75,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386750687,0.30981813,645.54,644.76,1.13996891]
["bitfinex-derivatives","BNBF0:USTF0",1750386750883,0.30981813,645.54,644.62,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750386751089,0.30981813,645.54,644.63,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386751384,0.30981813,645.54,644.64,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386751583,0.30981813,645.54,644.65,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386751784,0.30981813,645.54,644.66,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386752085,0.30981813,645.54,644.67,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386752287,0.30981813,645.54,644.68,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386752487,0.30981813,645.54,644.69,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386752682,0.30981813,645.54,644.7,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386752983,0.30981813,645.54,644.71,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386753189,0.30981813,645.54,644.72,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386753385,0.30981813,645.54,644.73,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386753684,0.30981813,645.54,644.74,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386753885,0.30981813,645.54,644.75,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386754084,0.30981813,645.54,644.76,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386754284,0.30981813,645.54,644.77,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386754485,0.30981813,645.54,644.78,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386754689,0.30981813,645.54,644.79,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386754988,0.30981813,645.54,644.8,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386755186,0.30981813,645.54,644.81,1.13985895]
["bitfinex-derivatives","BNBF0:USTF0",1750386755391,0.30981813,645.54,644.62,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750386755590,0.30981813,645.54,644.63,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386755790,0.30981813,645.54,644.64,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386755988,0.30981813,645.54,644.65,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386756189,0.30981813,645.54,644.66,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386756390,0.30981813,645.54,644.67,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386756589,0.30981813,645.54,644.68,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386756788,0.30981813,645.54,644.69,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386756988,0.30981813,645.54,644.7,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386757188,0.30981813,645.54,644.71,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386757390,0.30981813,645.54,644.72,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386757592,0.30981813,645.54,644.73,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386757888,0.30981813,645.54,644.74,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386758088,0.30981813,645.54,644.75,1.13995583]
["bitfinex-derivatives","BNBF0:USTF0",1750386758291,0.30981813,645.54,644.75,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750386759490,0.30981813,645.54,644.76,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750386765102,0.26984484,645.35,644.76,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750386765402,0.30991415,645.34,644.76,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750386767299,0.30991415,645.34,644.77,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750386776604,0.30991415,645.34,644.78,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750386777306,0.30991415,645.34,644.79,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750386788114,0.30991415,645.34,644.8,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750386803024,0.30991415,645.34,644.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1750386809032,0.30991415,645.34,644.82,1.14222354]
["bitfinex-derivatives","BNBF0:USTF0",1750386809332,0.30991415,645.34,644.83,1.14222354]
["bitfinex-derivatives","BNBF0:USTF0",1750386809528,0.30991415,645.34,644.84,1.14222354]
["bitfinex-derivatives","BNBF0:USTF0",1750386809827,0.30991415,645.34,644.85,1.14222354]
["bitfinex-derivatives","BNBF0:USTF0",1750386810126,0.30991415,645.34,644.81,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1750386810331,0.30991415,645.34,644.82,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386810528,0.30991415,645.34,644.83,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386810730,0.30991415,645.34,644.84,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386810927,0.30991415,645.34,644.85,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386811229,0.30991415,645.34,644.86,3.11325767]
["bitfinex-derivatives","BNBF0:USTF0",1750386811428,0.30991415,645.34,644.87,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386811631,0.30991415,645.34,644.88,1.14225767]
["bitfinex-derivatives","BNBF0:USTF0",1750386811927,0.30991415,645.34,644.86,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750386812133,0.30991415,645.34,644.87,1.14228648]
["bitfinex-derivatives","BNBF0:USTF0",1750386812333,0.30991415,645.34,644.88,1.14228648]
["bitfinex-derivatives","BNBF0:USTF0",1750386812533,0.30991415,645.34,644.86,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750386812832,0.30991415,645.34,644.87,1.14230072]
["bitfinex-derivatives","BNBF0:USTF0",1750386813032,0.30991415,645.34,644.88,1.14230072]
["bitfinex-derivatives","BNBF0:USTF0",1750386813230,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386813530,0.30991415,645.34,644.88,1.14230052]
["bitfinex-derivatives","BNBF0:USTF0",1750386813835,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386814033,0.30991415,645.34,644.88,1.14231679]
["bitfinex-derivatives","BNBF0:USTF0",1750386814334,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386814535,0.30991415,645.34,644.88,1.14221959]
["bitfinex-derivatives","BNBF0:USTF0",1750386814736,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386814931,0.30991415,645.34,644.88,1.14233258]
["bitfinex-derivatives","BNBF0:USTF0",1750386815132,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386815336,0.30991415,645.34,644.88,1.142328]
["bitfinex-derivatives","BNBF0:USTF0",1750386815534,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386815838,0.30991415,645.34,644.88,1.14233282]
["bitfinex-derivatives","BNBF0:USTF0",1750386816038,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386816233,0.30991415,645.34,644.88,1.14233525]
["bitfinex-derivatives","BNBF0:USTF0",1750386816538,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386816839,0.30991415,645.34,644.88,1.14227861]
["bitfinex-derivatives","BNBF0:USTF0",1750386817035,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386817237,0.30991415,645.34,644.88,1.14227734]
["bitfinex-derivatives","BNBF0:USTF0",1750386817433,0.30991415,645.34,644.87,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750386817637,0.30991415,645.34,644.88,1.14218676]
["bitfinex-derivatives","BNBF0:USTF0",1750386817937,0.30991415,645.34,644.88,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750386828753,0.30991415,645.34,644.89,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750386831153,0.30991415,645.34,644.9,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750386836954,0.30991415,645.34,644.91,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1750386843557,0.30991415,645.34,644.92,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750386848766,0.30991415,645.34,644.93,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750386858976,0.30991415,645.34,644.94,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750386860975,0.30991415,645.34,644.95,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750386878787,0.30991415,645.34,644.96,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750386882293,0.30991415,645.34,644.97,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750386885395,0.30991415,645.34,644.98,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750386886991,0.30991415,645.34,644.99,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750386905909,0.30991415,645.34,644.98,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750386908220,0.30991415,645.34,644.97,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750386908419,0.30991415,645.34,644.96,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750386908816,0.30991415,645.34,644.97,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750386909821,0.30991415,645.34,644.98,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750386910821,0.30991415,645.34,644.99,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750386925129,0.30991415,645.34,645.0,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750386961150,0.30991415,645.34,644.78,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1750386962946,0.30991415,645.34,644.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750386965353,0.2699338,645.21,644.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750386965553,0.3099814,645.2,644.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750386989775,0.26995264,645.1,644.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750386989970,0.31003425,645.09,644.79,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750387001881,0.31003425,645.09,644.68,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1750387003983,0.31003425,645.09,644.69,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1750387007785,0.31003425,645.09,644.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750387008186,0.31003425,645.09,644.71,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750387008789,0.31003425,645.09,644.72,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1750387027705,0.31003425,645.09,644.73,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750387030206,0.31003425,645.09,644.74,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750387033309,0.31003425,645.09,644.75,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750387049819,0.31003425,645.09,644.76,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750387055019,0.31003425,645.09,644.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750387056219,0.31003425,645.09,644.78,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750387056518,0.31003425,645.09,644.78,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750387077937,0.31003425,645.09,644.78,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750387078242,0.31003425,645.09,644.79,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750387080539,0.31003425,645.09,644.8,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750387095552,0.31003425,645.09,644.79,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750387095847,0.31003425,645.09,644.8,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750387098149,0.31003425,645.09,644.81,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750387106654,0.31003425,645.09,644.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750387109058,0.31003425,645.09,644.83,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1750387122570,0.31003425,645.09,644.84,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750387123066,0.31003425,645.09,644.85,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750387131174,0.31003425,645.09,644.85,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1750387146288,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387149386,0.31003425,645.09,644.87,1.14404743]
["bitfinex-derivatives","BNBF0:USTF0",1750387149584,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387149786,0.31003425,645.09,644.87,1.14438226]
["bitfinex-derivatives","BNBF0:USTF0",1750387150089,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387150384,0.31003425,645.09,644.87,1.14438226]
["bitfinex-derivatives","BNBF0:USTF0",1750387150586,0.31003425,645.09,644.88,1.14438226]
["bitfinex-derivatives","BNBF0:USTF0",1750387150789,0.31003425,645.09,644.89,1.14438226]
["bitfinex-derivatives","BNBF0:USTF0",1750387150986,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387151192,0.31003425,645.09,644.87,1.14491185]
["bitfinex-derivatives","BNBF0:USTF0",1750387151492,0.31003425,645.09,644.88,1.14491185]
["bitfinex-derivatives","BNBF0:USTF0",1750387151689,0.31003425,645.09,644.89,1.14491185]
["bitfinex-derivatives","BNBF0:USTF0",1750387151893,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387152192,0.31003425,645.09,644.87,1.14500391]
["bitfinex-derivatives","BNBF0:USTF0",1750387152391,0.31003425,645.09,644.88,1.14500391]
["bitfinex-derivatives","BNBF0:USTF0",1750387152590,0.31003425,645.09,644.89,1.14500391]
["bitfinex-derivatives","BNBF0:USTF0",1750387152790,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387153092,0.31003425,645.09,644.87,1.14500492]
["bitfinex-derivatives","BNBF0:USTF0",1750387153292,0.31003425,645.09,644.88,1.14500492]
["bitfinex-derivatives","BNBF0:USTF0",1750387153498,0.31003425,645.09,644.86,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1750387157194,0.31003425,645.09,644.87,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750387161801,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387163405,0.31003425,645.09,644.89,1.14502664]
["bitfinex-derivatives","BNBF0:USTF0",1750387163608,0.31003425,645.09,644.9,1.14502664]
["bitfinex-derivatives","BNBF0:USTF0",1750387163906,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387164106,0.31003425,645.09,644.89,1.14502993]
["bitfinex-derivatives","BNBF0:USTF0",1750387164304,0.31003425,645.09,644.9,1.14502993]
["bitfinex-derivatives","BNBF0:USTF0",1750387164508,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387164709,0.31003425,645.09,644.89,1.14503334]
["bitfinex-derivatives","BNBF0:USTF0",1750387164909,0.31003425,645.09,644.9,1.14503334]
["bitfinex-derivatives","BNBF0:USTF0",1750387165105,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387165304,0.31003425,645.09,644.89,1.14503175]
["bitfinex-derivatives","BNBF0:USTF0",1750387165505,0.31003425,645.09,644.9,1.14503175]
["bitfinex-derivatives","BNBF0:USTF0",1750387165704,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387165906,0.31003425,645.09,644.89,1.14502891]
["bitfinex-derivatives","BNBF0:USTF0",1750387166107,0.31003425,645.09,644.9,1.14502891]
["bitfinex-derivatives","BNBF0:USTF0",1750387166309,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387166607,0.31003425,645.09,644.89,1.14503047]
["bitfinex-derivatives","BNBF0:USTF0",1750387166806,0.31003425,645.09,644.9,1.14503047]
["bitfinex-derivatives","BNBF0:USTF0",1750387167107,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387167310,0.31003425,645.09,644.89,1.14502617]
["bitfinex-derivatives","BNBF0:USTF0",1750387167610,0.31003425,645.09,644.9,1.14502617]
["bitfinex-derivatives","BNBF0:USTF0",1750387167808,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387168107,0.31003425,645.09,644.89,1.14502574]
["bitfinex-derivatives","BNBF0:USTF0",1750387168409,0.31003425,645.09,644.9,1.14502574]
["bitfinex-derivatives","BNBF0:USTF0",1750387168606,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387168810,0.31003425,645.09,644.89,1.14503318]
["bitfinex-derivatives","BNBF0:USTF0",1750387169008,0.31003425,645.09,644.9,1.14503318]
["bitfinex-derivatives","BNBF0:USTF0",1750387169208,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387169409,0.31003425,645.09,644.89,1.14503515]
["bitfinex-derivatives","BNBF0:USTF0",1750387169708,0.31003425,645.09,644.9,1.14503515]
["bitfinex-derivatives","BNBF0:USTF0",1750387169909,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387170214,0.31003425,645.09,644.89,1.14503638]
["bitfinex-derivatives","BNBF0:USTF0",1750387170414,0.31003425,645.09,644.9,1.14503638]
["bitfinex-derivatives","BNBF0:USTF0",1750387170615,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387170814,0.31003425,645.09,644.89,1.14503948]
["bitfinex-derivatives","BNBF0:USTF0",1750387171114,0.31003425,645.09,644.9,1.14503948]
["bitfinex-derivatives","BNBF0:USTF0",1750387171314,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387171612,0.31003425,645.09,644.89,1.14503909]
["bitfinex-derivatives","BNBF0:USTF0",1750387171811,0.31003425,645.09,644.9,1.14503909]
["bitfinex-derivatives","BNBF0:USTF0",1750387172111,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387172310,0.31003425,645.09,644.89,1.14503638]
["bitfinex-derivatives","BNBF0:USTF0",1750387172516,0.31003425,645.09,644.9,1.14503638]
["bitfinex-derivatives","BNBF0:USTF0",1750387172710,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387172915,0.31003425,645.09,644.89,1.14503821]
["bitfinex-derivatives","BNBF0:USTF0",1750387173116,0.31003425,645.09,644.9,1.14503821]
["bitfinex-derivatives","BNBF0:USTF0",1750387173318,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387173515,0.31003425,645.09,644.89,1.14504465]
["bitfinex-derivatives","BNBF0:USTF0",1750387173817,0.31003425,645.09,644.9,1.14504465]
["bitfinex-derivatives","BNBF0:USTF0",1750387174117,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387174416,0.31003425,645.09,644.89,1.14504579]
["bitfinex-derivatives","BNBF0:USTF0",1750387174615,0.31003425,645.09,644.9,1.14504579]
["bitfinex-derivatives","BNBF0:USTF0",1750387174814,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387175013,0.31003425,645.09,644.89,1.14504846]
["bitfinex-derivatives","BNBF0:USTF0",1750387175215,0.31003425,645.09,644.9,1.14504846]
["bitfinex-derivatives","BNBF0:USTF0",1750387175414,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387175613,0.31003425,645.09,644.89,1.14504826]
["bitfinex-derivatives","BNBF0:USTF0",1750387175817,0.31003425,645.09,644.9,1.14504826]
["bitfinex-derivatives","BNBF0:USTF0",1750387176114,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387176319,0.31003425,645.09,644.89,1.14504326]
["bitfinex-derivatives","BNBF0:USTF0",1750387176515,0.31003425,645.09,644.9,1.14504326]
["bitfinex-derivatives","BNBF0:USTF0",1750387176817,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387177017,0.31003425,645.09,644.89,1.14504834]
["bitfinex-derivatives","BNBF0:USTF0",1750387177313,0.31003425,645.09,644.9,1.14504834]
["bitfinex-derivatives","BNBF0:USTF0",1750387177619,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387177814,0.31003425,645.09,644.89,1.14505282]
["bitfinex-derivatives","BNBF0:USTF0",1750387178018,0.31003425,645.09,644.9,1.14505282]
["bitfinex-derivatives","BNBF0:USTF0",1750387178220,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387178422,0.31003425,645.09,644.89,1.14505458]
["bitfinex-derivatives","BNBF0:USTF0",1750387178617,0.31003425,645.09,644.9,1.14505458]
["bitfinex-derivatives","BNBF0:USTF0",1750387178818,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387179121,0.31003425,645.09,644.89,1.14505458]
["bitfinex-derivatives","BNBF0:USTF0",1750387179418,0.31003425,645.09,644.9,1.14505458]
["bitfinex-derivatives","BNBF0:USTF0",1750387179617,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387179817,0.31003425,645.09,644.89,1.14505412]
["bitfinex-derivatives","BNBF0:USTF0",1750387180020,0.31003425,645.09,644.9,1.14505412]
["bitfinex-derivatives","BNBF0:USTF0",1750387180220,0.31003425,645.09,644.88,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750387180418,0.31003425,645.09,644.91,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750387198346,0.31003425,645.09,644.92,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1750387224465,0.31003425,645.09,644.93,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750387233079,0.31003425,645.09,644.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750387263113,0.31003425,645.09,644.95,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750387274923,0.31003425,645.09,644.96,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750387303240,0.31003425,645.09,644.97,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750387310553,0.31003425,645.09,644.97,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1750387357390,0.31003425,645.09,644.97,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750387360382,0.31003425,645.09,644.96,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750387379406,0.31003425,645.09,644.83,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1750387380009,0.26989088,645.03,644.83,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1750387381807,0.26989088,645.03,644.84,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750387405831,0.26989088,645.03,644.8,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1750387408427,0.26989088,645.03,644.81,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750387413134,0.26989088,645.03,644.82,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750387421944,0.26989088,645.03,644.83,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750387434147,0.26989088,645.03,644.8,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1750387435953,0.26989088,645.03,644.81,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750387438054,0.26989088,645.03,644.82,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750387460967,0.26989088,645.03,644.8,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1750387461168,0.26989088,645.03,644.83,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750387464771,0.26989088,645.03,644.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750387477884,0.26989088,645.03,644.83,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750387480282,0.26989088,645.03,644.84,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750387494387,0.26989088,645.03,644.85,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750387531624,0.57995397,645.03,644.85,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750387532020,0.3100679,645.02,644.85,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750387533523,0.3100679,645.02,644.84,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750387535625,0.3100679,645.02,644.85,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750387558649,0.3100679,645.02,644.83,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750387560451,0.3100679,645.02,644.84,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750387577557,0.3100679,645.02,644.83,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750387579261,0.3100679,645.02,644.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750387588565,0.3100679,645.02,644.85,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1750387595070,0.3100679,645.02,644.86,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750387606677,0.3100679,645.02,644.87,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750387613989,0.3100679,645.02,644.88,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1750387624195,0.3100679,645.02,644.88,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1750387631994,0.3100679,645.02,644.88,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750387634797,0.3100679,645.02,644.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750387671126,0.3100679,645.02,644.9,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1750387675936,0.3100679,645.02,644.9,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1750387682241,0.3100679,645.02,644.9,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750387793528,0.3100679,645.02,644.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1750387801737,0.26989716,645.0,644.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1750387801934,0.26989716,645.0,644.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750387833658,0.26989716,645.0,644.88,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750387835961,0.26989716,645.0,644.88,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750388133096,0.26989716,645.0,644.89,1.14374783]
["bitfinex-derivatives","BNBF0:USTF0",1750388133294,0.26989716,645.0,644.88,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750388135494,0.26989716,645.0,644.89,1.142934]
["bitfinex-derivatives","BNBF0:USTF0",1750388135699,0.26989716,645.0,644.88,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750388138001,0.3100679,645.02,644.88,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750388138300,0.3100679,645.02,644.63,1.16321588]
["bitfinex-derivatives","BNBF0:USTF0",1750388138500,0.3100679,645.02,644.64,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388138700,0.3100679,645.02,644.65,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388138997,0.3100679,645.02,644.66,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388139296,0.3100679,645.02,644.67,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388139600,0.3100679,645.02,644.68,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388139799,0.3100679,645.02,644.69,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388140001,0.3100679,645.02,644.7,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388140302,0.3100679,645.02,644.71,3.03422179]
["bitfinex-derivatives","BNBF0:USTF0",1750388140500,0.3100679,645.02,644.72,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388140701,0.3100679,645.02,644.73,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388140902,0.3100679,645.02,644.74,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388141202,0.3100679,645.02,644.75,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388141502,0.3100679,645.02,644.76,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388141702,0.3100679,645.02,644.77,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388141900,0.3100679,645.02,644.78,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388142099,0.3100679,645.02,644.79,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388142399,0.3100679,645.02,644.8,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388142703,0.3100679,645.02,644.81,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388143004,0.3100679,645.02,644.82,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388143300,0.3100679,645.02,644.83,1.14222179]
["bitfinex-derivatives","BNBF0:USTF0",1750388143501,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388143799,0.3100679,645.02,644.79,1.1414158]
["bitfinex-derivatives","BNBF0:USTF0",1750388144003,0.3100679,645.02,644.8,1.1414158]
["bitfinex-derivatives","BNBF0:USTF0",1750388144200,0.3100679,645.02,644.81,1.1414158]
["bitfinex-derivatives","BNBF0:USTF0",1750388144400,0.3100679,645.02,644.82,1.1414158]
["bitfinex-derivatives","BNBF0:USTF0",1750388144599,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388144802,0.3100679,645.02,644.79,1.14130781]
["bitfinex-derivatives","BNBF0:USTF0",1750388145001,0.3100679,645.02,644.8,1.14130781]
["bitfinex-derivatives","BNBF0:USTF0",1750388145200,0.3100679,645.02,644.81,1.14130781]
["bitfinex-derivatives","BNBF0:USTF0",1750388145405,0.3100679,645.02,644.82,1.14130781]
["bitfinex-derivatives","BNBF0:USTF0",1750388145605,0.3100679,645.02,644.83,1.14120678]
["bitfinex-derivatives","BNBF0:USTF0",1750388145802,0.3100679,645.02,644.84,1.14120678]
["bitfinex-derivatives","BNBF0:USTF0",1750388146005,0.3100679,645.02,644.85,1.14120678]
["bitfinex-derivatives","BNBF0:USTF0",1750388146201,0.3100679,645.02,644.86,1.14120678]
["bitfinex-derivatives","BNBF0:USTF0",1750388146503,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388146700,0.3100679,645.02,644.79,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388146999,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388147000,0.3100679,645.02,644.8,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388147200,0.3100679,645.02,644.81,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388147402,0.3100679,645.02,644.82,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388147602,0.3100679,645.02,644.83,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388147800,0.3100679,645.02,644.84,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388148003,0.3100679,645.02,644.85,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388148201,0.3100679,645.02,644.86,1.14111328]
["bitfinex-derivatives","BNBF0:USTF0",1750388148405,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388148605,0.3100679,645.02,644.79,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388148810,0.3100679,645.02,644.8,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388149008,0.3100679,645.02,644.81,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388149208,0.3100679,645.02,644.82,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388149405,0.3100679,645.02,644.83,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388149609,0.3100679,645.02,644.84,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388149807,0.3100679,645.02,644.85,1.14096184]
["bitfinex-derivatives","BNBF0:USTF0",1750388150009,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388150206,0.3100679,645.02,644.79,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388150405,0.3100679,645.02,644.8,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388150606,0.3100679,645.02,644.81,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388150810,0.3100679,645.02,644.82,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388151008,0.3100679,645.02,644.83,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388151209,0.3100679,645.02,644.84,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388151410,0.3100679,645.02,644.85,1.14090132]
["bitfinex-derivatives","BNBF0:USTF0",1750388151611,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388151909,0.3100679,645.02,644.79,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388152208,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388152209,0.3100679,645.02,644.8,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388152408,0.3100679,645.02,644.81,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388152611,0.3100679,645.02,644.82,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388152809,0.3100679,645.02,644.83,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388153012,0.3100679,645.02,644.84,1.14079859]
["bitfinex-derivatives","BNBF0:USTF0",1750388153308,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388153514,0.3100679,645.02,644.79,1.14096545]
["bitfinex-derivatives","BNBF0:USTF0",1750388153716,0.3100679,645.02,644.8,1.14096545]
["bitfinex-derivatives","BNBF0:USTF0",1750388153911,0.3100679,645.02,644.81,1.14096545]
["bitfinex-derivatives","BNBF0:USTF0",1750388154115,0.3100679,645.02,644.82,1.14096545]
["bitfinex-derivatives","BNBF0:USTF0",1750388154315,0.3100679,645.02,644.83,1.14096545]
["bitfinex-derivatives","BNBF0:USTF0",1750388154615,0.3100679,645.02,644.84,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388154813,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388155015,0.3100679,645.02,644.79,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388155214,0.3100679,645.02,644.8,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388155414,0.3100679,645.02,644.81,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388155614,0.3100679,645.02,644.82,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388155915,0.3100679,645.02,644.83,1.14094963]
["bitfinex-derivatives","BNBF0:USTF0",1750388156114,0.3100679,645.02,644.78,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1750388156318,0.3100679,645.02,644.79,1.14094096]
["bitfinex-derivatives","BNBF0:USTF0",1750388156515,0.3100679,645.02,644.8,1.14094096]
["bitfinex-derivatives","BNBF0:USTF0",1750388156816,0.3100679,645.02,644.81,1.14094096]
["bitfinex-derivatives","BNBF0:USTF0",1750388157015,0.3100679,645.02,644.82,1.14094096]
["bitfinex-derivatives","BNBF0:USTF0",1750388157213,0.3100679,645.02,644.83,1.14094096]
["bitfinex-derivatives","BNBF0:USTF0",1750388157414,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388157611,0.3100679,645.02,644.81,1.14094009]
["bitfinex-derivatives","BNBF0:USTF0",1750388157814,0.3100679,645.02,644.82,1.14094009]
["bitfinex-derivatives","BNBF0:USTF0",1750388158116,0.3100679,645.02,644.83,1.14094009]
["bitfinex-derivatives","BNBF0:USTF0",1750388158317,0.3100679,645.02,644.84,1.14094009]
["bitfinex-derivatives","BNBF0:USTF0",1750388158517,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388158820,0.3100679,645.02,644.81,1.14094562]
["bitfinex-derivatives","BNBF0:USTF0",1750388159017,0.3100679,645.02,644.82,1.14094562]
["bitfinex-derivatives","BNBF0:USTF0",1750388159220,0.3100679,645.02,644.83,1.14094562]
["bitfinex-derivatives","BNBF0:USTF0",1750388159419,0.3100679,645.02,644.84,1.14094562]
["bitfinex-derivatives","BNBF0:USTF0",1750388159617,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388159816,0.3100679,645.02,644.81,1.14095699]
["bitfinex-derivatives","BNBF0:USTF0",1750388160017,0.3100679,645.02,644.82,1.14095699]
["bitfinex-derivatives","BNBF0:USTF0",1750388160216,0.3100679,645.02,644.83,1.14095699]
["bitfinex-derivatives","BNBF0:USTF0",1750388160414,0.3100679,645.02,644.84,1.14095699]
["bitfinex-derivatives","BNBF0:USTF0",1750388160616,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388160820,0.3100679,645.02,644.81,1.1409602]
["bitfinex-derivatives","BNBF0:USTF0",1750388161120,0.3100679,645.02,644.82,1.1409602]
["bitfinex-derivatives","BNBF0:USTF0",1750388161318,0.3100679,645.02,644.83,1.1409602]
["bitfinex-derivatives","BNBF0:USTF0",1750388161519,0.3100679,645.02,644.84,1.14097665]
["bitfinex-derivatives","BNBF0:USTF0",1750388161716,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388161919,0.3100679,645.02,644.81,1.14097789]
["bitfinex-derivatives","BNBF0:USTF0",1750388162118,0.3100679,645.02,644.82,1.14097789]
["bitfinex-derivatives","BNBF0:USTF0",1750388162320,0.3100679,645.02,644.83,1.14097789]
["bitfinex-derivatives","BNBF0:USTF0",1750388162522,0.3100679,645.02,644.84,1.14097789]
["bitfinex-derivatives","BNBF0:USTF0",1750388162723,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388162923,0.3100679,645.02,644.81,1.14100336]
["bitfinex-derivatives","BNBF0:USTF0",1750388163220,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388163221,0.3100679,645.02,644.82,1.14100336]
["bitfinex-derivatives","BNBF0:USTF0",1750388163419,0.3100679,645.02,644.83,1.14100336]
["bitfinex-derivatives","BNBF0:USTF0",1750388163723,0.3100679,645.02,644.84,1.14100336]
["bitfinex-derivatives","BNBF0:USTF0",1750388163923,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388164220,0.3100679,645.02,644.81,1.14103574]
["bitfinex-derivatives","BNBF0:USTF0",1750388164419,0.3100679,645.02,644.82,1.14103574]
["bitfinex-derivatives","BNBF0:USTF0",1750388164723,0.3100679,645.02,644.83,1.14103574]
["bitfinex-derivatives","BNBF0:USTF0",1750388164924,0.3100679,645.02,644.84,1.14103574]
["bitfinex-derivatives","BNBF0:USTF0",1750388165221,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388165425,0.3100679,645.02,644.81,1.14110109]
["bitfinex-derivatives","BNBF0:USTF0",1750388165623,0.3100679,645.02,644.82,1.14110109]
["bitfinex-derivatives","BNBF0:USTF0",1750388165822,0.3100679,645.02,644.83,1.14110109]
["bitfinex-derivatives","BNBF0:USTF0",1750388166020,0.3100679,645.02,644.84,1.14110109]
["bitfinex-derivatives","BNBF0:USTF0",1750388166321,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388166521,0.3100679,645.02,644.81,1.14114626]
["bitfinex-derivatives","BNBF0:USTF0",1750388166721,0.3100679,645.02,644.82,1.14114626]
["bitfinex-derivatives","BNBF0:USTF0",1750388166924,0.3100679,645.02,644.83,1.14114626]
["bitfinex-derivatives","BNBF0:USTF0",1750388167124,0.3100679,645.02,644.84,1.14114626]
["bitfinex-derivatives","BNBF0:USTF0",1750388167321,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388167624,0.3100679,645.02,644.81,1.14119874]
["bitfinex-derivatives","BNBF0:USTF0",1750388167825,0.3100679,645.02,644.82,1.14119874]
["bitfinex-derivatives","BNBF0:USTF0",1750388168023,0.3100679,645.02,644.83,1.14119874]
["bitfinex-derivatives","BNBF0:USTF0",1750388168324,0.3100679,645.02,644.84,1.14119874]
["bitfinex-derivatives","BNBF0:USTF0",1750388168528,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388168826,0.3100679,645.02,644.81,1.14127423]
["bitfinex-derivatives","BNBF0:USTF0",1750388169024,0.3100679,645.02,644.82,1.14127423]
["bitfinex-derivatives","BNBF0:USTF0",1750388169228,0.3100679,645.02,644.83,1.14127423]
["bitfinex-derivatives","BNBF0:USTF0",1750388169424,0.3100679,645.02,644.84,1.14127423]
["bitfinex-derivatives","BNBF0:USTF0",1750388169623,0.3100679,645.02,644.85,1.14127423]
["bitfinex-derivatives","BNBF0:USTF0",1750388169828,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388170125,0.3100679,645.02,644.81,1.1413385]
["bitfinex-derivatives","BNBF0:USTF0",1750388170327,0.3100679,645.02,644.82,1.1413385]
["bitfinex-derivatives","BNBF0:USTF0",1750388170526,0.3100679,645.02,644.83,1.1413385]
["bitfinex-derivatives","BNBF0:USTF0",1750388170826,0.3100679,645.02,644.84,1.1413385]
["bitfinex-derivatives","BNBF0:USTF0",1750388171028,0.3100679,645.02,644.85,1.1413385]
["bitfinex-derivatives","BNBF0:USTF0",1750388171227,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388171426,0.3100679,645.02,644.81,1.14146589]
["bitfinex-derivatives","BNBF0:USTF0",1750388171627,0.3100679,645.02,644.82,1.14146589]
["bitfinex-derivatives","BNBF0:USTF0",1750388171828,0.3100679,645.02,644.83,1.14146589]
["bitfinex-derivatives","BNBF0:USTF0",1750388172129,0.3100679,645.02,644.84,1.14146589]
["bitfinex-derivatives","BNBF0:USTF0",1750388172329,0.3100679,645.02,644.85,1.14146589]
["bitfinex-derivatives","BNBF0:USTF0",1750388172529,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388172729,0.3100679,645.02,644.81,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388172928,0.3100679,645.02,644.82,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388173133,0.3100679,645.02,644.83,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388173431,0.3100679,645.02,644.84,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388173631,0.3100679,645.02,644.85,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388173833,0.3100679,645.02,644.86,1.14157435]
["bitfinex-derivatives","BNBF0:USTF0",1750388174034,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388174234,0.3100679,645.02,644.81,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388174431,0.3100679,645.02,644.82,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388174633,0.3100679,645.02,644.83,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388174831,0.3100679,645.02,644.84,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388175035,0.3100679,645.02,644.85,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388175335,0.3100679,645.02,644.86,1.14166744]
["bitfinex-derivatives","BNBF0:USTF0",1750388175536,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388175737,0.3100679,645.02,644.81,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388175937,0.3100679,645.02,644.82,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388176134,0.3100679,645.02,644.83,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388176338,0.3100679,645.02,644.84,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388176634,0.3100679,645.02,644.85,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388176934,0.3100679,645.02,644.86,1.14189165]
["bitfinex-derivatives","BNBF0:USTF0",1750388177237,0.3100679,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388177539,0.3100679,645.02,644.81,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388177735,0.57986044,645.02,644.82,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388177934,0.57986044,645.02,644.83,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388178138,0.57986044,645.02,644.84,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388178337,0.57986044,645.02,644.85,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388178539,0.57986044,645.02,644.86,1.14213388]
["bitfinex-derivatives","BNBF0:USTF0",1750388178739,0.57986044,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388178940,0.57986044,645.02,644.81,1.14233172]
["bitfinex-derivatives","BNBF0:USTF0",1750388179135,0.57986044,645.02,644.82,1.14233172]
["bitfinex-derivatives","BNBF0:USTF0",1750388179439,0.57986044,645.02,644.83,1.14233172]
["bitfinex-derivatives","BNBF0:USTF0",1750388179640,0.57986044,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388179935,0.57986044,645.02,644.81,1.14256031]
["bitfinex-derivatives","BNBF0:USTF0",1750388180140,0.57986044,645.02,644.82,1.14256031]
["bitfinex-derivatives","BNBF0:USTF0",1750388180335,0.57986044,645.02,644.8,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1750388180535,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388185441,0.57986044,645.02,644.84,1.14364672]
["bitfinex-derivatives","BNBF0:USTF0",1750388185744,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388185945,0.57986044,645.02,644.84,1.14363984]
["bitfinex-derivatives","BNBF0:USTF0",1750388186143,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388186341,0.57986044,645.02,644.84,1.14363984]
["bitfinex-derivatives","BNBF0:USTF0",1750388186644,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388186840,0.57986044,645.02,644.84,1.14379233]
["bitfinex-derivatives","BNBF0:USTF0",1750388187044,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388187242,0.57986044,645.02,644.84,1.14379233]
["bitfinex-derivatives","BNBF0:USTF0",1750388187448,0.57986044,645.02,644.85,1.14379233]
["bitfinex-derivatives","BNBF0:USTF0",1750388187643,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388187842,0.57986044,645.02,644.84,1.14394848]
["bitfinex-derivatives","BNBF0:USTF0",1750388188050,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388188252,0.57986044,645.02,644.84,1.14395145]
["bitfinex-derivatives","BNBF0:USTF0",1750388188451,0.57986044,645.02,644.85,1.14406998]
["bitfinex-derivatives","BNBF0:USTF0",1750388188751,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388188949,0.57986044,645.02,644.84,1.14403988]
["bitfinex-derivatives","BNBF0:USTF0",1750388189251,0.57986044,645.02,644.85,1.14403988]
["bitfinex-derivatives","BNBF0:USTF0",1750388189448,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388189753,0.57986044,645.02,644.84,1.14412413]
["bitfinex-derivatives","BNBF0:USTF0",1750388189949,0.57986044,645.02,644.85,1.14412413]
["bitfinex-derivatives","BNBF0:USTF0",1750388190149,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388190350,0.57986044,645.02,644.84,1.14412289]
["bitfinex-derivatives","BNBF0:USTF0",1750388190550,0.57986044,645.02,644.85,1.14412289]
["bitfinex-derivatives","BNBF0:USTF0",1750388190751,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388190949,0.57986044,645.02,644.84,1.14417481]
["bitfinex-derivatives","BNBF0:USTF0",1750388191147,0.57986044,645.02,644.85,1.14417481]
["bitfinex-derivatives","BNBF0:USTF0",1750388191350,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388191548,0.57986044,645.02,644.84,1.14421334]
["bitfinex-derivatives","BNBF0:USTF0",1750388191751,0.57986044,645.02,644.85,1.14421334]
["bitfinex-derivatives","BNBF0:USTF0",1750388192051,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388192248,0.57986044,645.02,644.84,1.14417535]
["bitfinex-derivatives","BNBF0:USTF0",1750388192450,0.57986044,645.02,644.85,1.14417535]
["bitfinex-derivatives","BNBF0:USTF0",1750388192652,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388192854,0.57986044,645.02,644.84,1.14413507]
["bitfinex-derivatives","BNBF0:USTF0",1750388193057,0.57986044,645.02,644.85,1.14413507]
["bitfinex-derivatives","BNBF0:USTF0",1750388193353,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388193554,0.57986044,645.02,644.84,1.14412209]
["bitfinex-derivatives","BNBF0:USTF0",1750388193751,0.57986044,645.02,644.85,1.14412209]
["bitfinex-derivatives","BNBF0:USTF0",1750388193956,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388194156,0.57986044,645.02,644.84,1.14409302]
["bitfinex-derivatives","BNBF0:USTF0",1750388194456,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388194657,0.57986044,645.02,644.84,1.14407852]
["bitfinex-derivatives","BNBF0:USTF0",1750388194958,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388195257,0.57986044,645.02,644.84,1.14404751]
["bitfinex-derivatives","BNBF0:USTF0",1750388195451,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388195656,0.57986044,645.02,644.84,1.14403223]
["bitfinex-derivatives","BNBF0:USTF0",1750388195852,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388196054,0.57986044,645.02,644.84,1.14400706]
["bitfinex-derivatives","BNBF0:USTF0",1750388196257,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388196553,0.57986044,645.02,644.84,1.14399803]
["bitfinex-derivatives","BNBF0:USTF0",1750388196753,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388196958,0.57986044,645.02,644.84,1.14397525]
["bitfinex-derivatives","BNBF0:USTF0",1750388197159,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388197459,0.57986044,645.02,644.84,1.14397621]
["bitfinex-derivatives","BNBF0:USTF0",1750388197656,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388197854,0.57986044,645.02,644.84,1.14394766]
["bitfinex-derivatives","BNBF0:USTF0",1750388198060,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388198357,0.57986044,645.02,644.84,1.14394766]
["bitfinex-derivatives","BNBF0:USTF0",1750388198553,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388198757,0.57986044,645.02,644.84,1.14393636]
["bitfinex-derivatives","BNBF0:USTF0",1750388198958,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388199157,0.57986044,645.02,644.84,1.14393636]
["bitfinex-derivatives","BNBF0:USTF0",1750388199458,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388199657,0.57986044,645.02,644.84,1.14394498]
["bitfinex-derivatives","BNBF0:USTF0",1750388199962,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388200158,0.57986044,645.02,644.84,1.14393069]
["bitfinex-derivatives","BNBF0:USTF0",1750388200457,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388200657,0.57986044,645.02,644.84,1.14393998]
["bitfinex-derivatives","BNBF0:USTF0",1750388200959,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388201260,0.57986044,645.02,644.84,1.1439266]
["bitfinex-derivatives","BNBF0:USTF0",1750388201458,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388201657,0.57986044,645.02,644.84,1.14391728]
["bitfinex-derivatives","BNBF0:USTF0",1750388201856,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388202059,0.57986044,645.02,644.84,1.14391604]
["bitfinex-derivatives","BNBF0:USTF0",1750388202255,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388202461,0.57986044,645.02,644.84,1.14392104]
["bitfinex-derivatives","BNBF0:USTF0",1750388202661,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388202961,0.57986044,645.02,644.84,1.14391093]
["bitfinex-derivatives","BNBF0:USTF0",1750388203160,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388204160,0.57986044,645.02,644.85,1.14390464]
["bitfinex-derivatives","BNBF0:USTF0",1750388204362,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388204661,0.57986044,645.02,644.85,1.14390913]
["bitfinex-derivatives","BNBF0:USTF0",1750388204962,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388205161,0.57986044,645.02,644.85,1.14390821]
["bitfinex-derivatives","BNBF0:USTF0",1750388205362,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388205663,0.57986044,645.02,644.85,1.1439151]
["bitfinex-derivatives","BNBF0:USTF0",1750388205862,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388207866,0.57986044,645.02,644.85,1.14393158]
["bitfinex-derivatives","BNBF0:USTF0",1750388208066,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388209766,0.57986044,645.02,644.85,1.14395967]
["bitfinex-derivatives","BNBF0:USTF0",1750388209970,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388210166,0.57986044,645.02,644.85,1.14395769]
["bitfinex-derivatives","BNBF0:USTF0",1750388210371,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388210568,0.57986044,645.02,644.85,1.14397168]
["bitfinex-derivatives","BNBF0:USTF0",1750388210866,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388211070,0.57986044,645.02,644.85,1.14397588]
["bitfinex-derivatives","BNBF0:USTF0",1750388211267,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388211467,0.57986044,645.02,644.85,1.14399336]
["bitfinex-derivatives","BNBF0:USTF0",1750388211669,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388211871,0.57986044,645.02,644.85,1.14399787]
["bitfinex-derivatives","BNBF0:USTF0",1750388212069,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388212369,0.57986044,645.02,644.85,1.14399787]
["bitfinex-derivatives","BNBF0:USTF0",1750388212570,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388212869,0.57986044,645.02,644.85,1.14399678]
["bitfinex-derivatives","BNBF0:USTF0",1750388213166,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388213369,0.57986044,645.02,644.85,1.14399554]
["bitfinex-derivatives","BNBF0:USTF0",1750388213571,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388213872,0.57986044,645.02,644.85,1.14400416]
["bitfinex-derivatives","BNBF0:USTF0",1750388214173,0.57986044,645.02,644.84,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750388214373,0.57986044,645.02,644.85,1.14400481]
["bitfinex-derivatives","BNBF0:USTF0",1750388214576,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388214773,0.57986044,645.02,644.84,1.14402443]
["bitfinex-derivatives","BNBF0:USTF0",1750388215073,0.57986044,645.02,644.85,1.14402443]
["bitfinex-derivatives","BNBF0:USTF0",1750388215275,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388215473,0.57986044,645.02,644.84,1.14403382]
["bitfinex-derivatives","BNBF0:USTF0",1750388215672,0.57986044,645.02,644.83,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750388216976,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388225683,0.57986044,645.02,644.85,1.14428143]
["bitfinex-derivatives","BNBF0:USTF0",1750388225885,0.57986044,645.02,644.86,1.14428143]
["bitfinex-derivatives","BNBF0:USTF0",1750388226085,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388226385,0.57986044,645.02,644.85,1.14428267]
["bitfinex-derivatives","BNBF0:USTF0",1750388226580,0.57986044,645.02,644.86,1.14428267]
["bitfinex-derivatives","BNBF0:USTF0",1750388226881,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388227080,0.57986044,645.02,644.85,1.14432344]
["bitfinex-derivatives","BNBF0:USTF0",1750388227285,0.57986044,645.02,644.86,1.14432344]
["bitfinex-derivatives","BNBF0:USTF0",1750388227485,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388227686,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388235594,0.57986044,645.02,644.88,1.14495491]
["bitfinex-derivatives","BNBF0:USTF0",1750388235794,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388237796,0.57986044,645.02,644.88,1.14524105]
["bitfinex-derivatives","BNBF0:USTF0",1750388238095,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388238296,0.57986044,645.02,644.88,1.14524105]
["bitfinex-derivatives","BNBF0:USTF0",1750388238595,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388238796,0.57986044,645.02,644.88,1.14540129]
["bitfinex-derivatives","BNBF0:USTF0",1750388239091,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388239295,0.57986044,645.02,644.88,1.14540258]
["bitfinex-derivatives","BNBF0:USTF0",1750388239495,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388239697,0.57986044,645.02,644.88,1.14563184]
["bitfinex-derivatives","BNBF0:USTF0",1750388239992,0.57986044,645.02,644.89,1.14563184]
["bitfinex-derivatives","BNBF0:USTF0",1750388240197,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388240399,0.57986044,645.02,644.88,1.14562967]
["bitfinex-derivatives","BNBF0:USTF0",1750388240599,0.57986044,645.02,644.89,1.14562967]
["bitfinex-derivatives","BNBF0:USTF0",1750388240796,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388241099,0.57986044,645.02,644.88,1.14562757]
["bitfinex-derivatives","BNBF0:USTF0",1750388241299,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388241498,0.57986044,645.02,644.88,1.14563006]
["bitfinex-derivatives","BNBF0:USTF0",1750388241698,0.57986044,645.02,644.89,1.14563006]
["bitfinex-derivatives","BNBF0:USTF0",1750388241896,0.57986044,645.02,644.87,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1750388242195,0.57986044,645.02,644.88,1.14562737]
["bitfinex-derivatives","BNBF0:USTF0",1750388242399,0.57986044,645.02,644.89,1.14562737]
["bitfinex-derivatives","BNBF0:USTF0",1750388242599,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388242896,0.57986044,645.02,644.85,1.14564636]
["bitfinex-derivatives","BNBF0:USTF0",1750388243097,0.57986044,645.02,644.86,1.14564636]
["bitfinex-derivatives","BNBF0:USTF0",1750388243297,0.57986044,645.02,644.87,1.14564636]
["bitfinex-derivatives","BNBF0:USTF0",1750388243495,0.57986044,645.02,644.88,1.14564636]
["bitfinex-derivatives","BNBF0:USTF0",1750388243693,0.57986044,645.02,644.89,1.14564636]
["bitfinex-derivatives","BNBF0:USTF0",1750388243899,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388244098,0.57986044,645.02,644.85,1.14564818]
["bitfinex-derivatives","BNBF0:USTF0",1750388244299,0.57986044,645.02,644.86,1.14564818]
["bitfinex-derivatives","BNBF0:USTF0",1750388244497,0.57986044,645.02,644.87,1.14564818]
["bitfinex-derivatives","BNBF0:USTF0",1750388244699,0.57986044,645.02,644.88,1.14564818]
["bitfinex-derivatives","BNBF0:USTF0",1750388244901,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388245102,0.57986044,645.02,644.85,1.14564841]
["bitfinex-derivatives","BNBF0:USTF0",1750388245300,0.57986044,645.02,644.86,1.14564841]
["bitfinex-derivatives","BNBF0:USTF0",1750388245506,0.57986044,645.02,644.87,1.14564841]
["bitfinex-derivatives","BNBF0:USTF0",1750388245700,0.57986044,645.02,644.88,1.14564841]
["bitfinex-derivatives","BNBF0:USTF0",1750388245900,0.57986044,645.02,644.84,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750388246101,0.57986044,645.02,644.85,1.14564577]
["bitfinex-derivatives","BNBF0:USTF0",1750388246304,0.57986044,645.02,644.86,1.14564577]
["bitfinex-derivatives","BNBF0:USTF0",1750388246503,0.57986044,645.02,644.87,1.14564577]
["bitfinex-derivatives","BNBF0:USTF0",1750388246702,0.57986044,645.02,644.88,1.14564577]
["bitfinex-derivatives","BNBF0:USTF0",1750388246905,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388247104,0.57986044,645.02,644.87,1.14564447]
["bitfinex-derivatives","BNBF0:USTF0",1750388247307,0.57986044,645.02,644.88,1.14564447]
["bitfinex-derivatives","BNBF0:USTF0",1750388247507,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388247704,0.57986044,645.02,644.87,1.14564614]
["bitfinex-derivatives","BNBF0:USTF0",1750388247905,0.57986044,645.02,644.88,1.14564614]
["bitfinex-derivatives","BNBF0:USTF0",1750388248203,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388248406,0.57986044,645.02,644.87,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750388248606,0.57986044,645.02,644.88,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750388248808,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388249008,0.57986044,645.02,644.87,1.14565122]
["bitfinex-derivatives","BNBF0:USTF0",1750388249204,0.57986044,645.02,644.88,1.14565122]
["bitfinex-derivatives","BNBF0:USTF0",1750388249409,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388249607,0.57986044,645.02,644.87,1.14565335]
["bitfinex-derivatives","BNBF0:USTF0",1750388249809,0.57986044,645.02,644.88,1.14565335]
["bitfinex-derivatives","BNBF0:USTF0",1750388250110,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388250310,0.57986044,645.02,644.87,1.14565307]
["bitfinex-derivatives","BNBF0:USTF0",1750388250512,0.57986044,645.02,644.88,1.14565307]
["bitfinex-derivatives","BNBF0:USTF0",1750388250810,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388261923,0.57986044,645.02,644.89,1.14567909]
["bitfinex-derivatives","BNBF0:USTF0",1750388262120,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388277423,0.57986044,645.02,644.89,1.14571112]
["bitfinex-derivatives","BNBF0:USTF0",1750388277628,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388277829,0.57986044,645.02,644.89,1.14571049]
["bitfinex-derivatives","BNBF0:USTF0",1750388278026,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388278526,0.57986044,645.02,644.89,1.14571049]
["bitfinex-derivatives","BNBF0:USTF0",1750388278725,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388278926,0.57986044,645.02,644.89,1.14571003]
["bitfinex-derivatives","BNBF0:USTF0",1750388279127,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388281426,0.57986044,645.02,644.89,1.1457099]
["bitfinex-derivatives","BNBF0:USTF0",1750388281631,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388281928,0.57986044,645.02,644.89,1.14570911]
["bitfinex-derivatives","BNBF0:USTF0",1750388282131,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388282730,0.57986044,645.02,644.89,1.14570835]
["bitfinex-derivatives","BNBF0:USTF0",1750388282932,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388283132,0.57986044,645.02,644.89,1.14570835]
["bitfinex-derivatives","BNBF0:USTF0",1750388283431,0.57986044,645.02,644.88,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750388284631,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388284933,0.57986044,645.02,644.87,1.14571007]
["bitfinex-derivatives","BNBF0:USTF0",1750388285139,0.57986044,645.02,644.88,1.14571007]
["bitfinex-derivatives","BNBF0:USTF0",1750388285334,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388285536,0.57986044,645.02,644.87,1.14571224]
["bitfinex-derivatives","BNBF0:USTF0",1750388285831,0.57986044,645.02,644.88,1.14571224]
["bitfinex-derivatives","BNBF0:USTF0",1750388286032,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388286236,0.57986044,645.02,644.87,1.14571132]
["bitfinex-derivatives","BNBF0:USTF0",1750388286436,0.57986044,645.02,644.88,1.14571132]
["bitfinex-derivatives","BNBF0:USTF0",1750388286633,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388286836,0.57986044,645.02,644.87,1.14571195]
["bitfinex-derivatives","BNBF0:USTF0",1750388287037,0.57986044,645.02,644.88,1.14571195]
["bitfinex-derivatives","BNBF0:USTF0",1750388287236,0.57986044,645.02,644.88,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750388300143,0.57986044,645.02,644.89,1.14571154]
["bitfinex-derivatives","BNBF0:USTF0",1750388300346,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388300543,0.57986044,645.02,644.87,1.14570552]
["bitfinex-derivatives","BNBF0:USTF0",1750388300848,0.57986044,645.02,644.88,1.14570552]
["bitfinex-derivatives","BNBF0:USTF0",1750388301146,0.57986044,645.02,644.89,1.14570552]
["bitfinex-derivatives","BNBF0:USTF0",1750388301344,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388301547,0.57986044,645.02,644.87,1.14569358]
["bitfinex-derivatives","BNBF0:USTF0",1750388301844,0.57986044,645.02,644.88,1.14569358]
["bitfinex-derivatives","BNBF0:USTF0",1750388302044,0.57986044,645.02,644.89,1.14569358]
["bitfinex-derivatives","BNBF0:USTF0",1750388302357,0.57986044,645.02,644.86,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1750388302648,0.57986044,645.02,644.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750388308152,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388355792,0.57986044,645.02,644.91,1.14578812]
["bitfinex-derivatives","BNBF0:USTF0",1750388355989,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388356194,0.57986044,645.02,644.91,1.14578688]
["bitfinex-derivatives","BNBF0:USTF0",1750388356393,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388356694,0.57986044,645.02,644.91,1.14579987]
["bitfinex-derivatives","BNBF0:USTF0",1750388356888,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388357090,0.57986044,645.02,644.91,1.14579958]
["bitfinex-derivatives","BNBF0:USTF0",1750388357290,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388357592,0.57986044,645.02,644.91,1.14581639]
["bitfinex-derivatives","BNBF0:USTF0",1750388357787,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388357991,0.57986044,645.02,644.91,1.14581639]
["bitfinex-derivatives","BNBF0:USTF0",1750388358188,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388358394,0.57986044,645.02,644.91,1.14582913]
["bitfinex-derivatives","BNBF0:USTF0",1750388358589,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388358793,0.57986044,645.02,644.91,1.14582975]
["bitfinex-derivatives","BNBF0:USTF0",1750388358994,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388359296,0.57986044,645.02,644.91,1.14582975]
["bitfinex-derivatives","BNBF0:USTF0",1750388359492,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388359691,0.57986044,645.02,644.91,1.14584948]
["bitfinex-derivatives","BNBF0:USTF0",1750388359894,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388360095,0.57986044,645.02,644.91,1.14584948]
["bitfinex-derivatives","BNBF0:USTF0",1750388360289,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388360492,0.57986044,645.02,644.91,1.14585741]
["bitfinex-derivatives","BNBF0:USTF0",1750388360694,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388360893,0.57986044,645.02,644.91,1.14585741]
["bitfinex-derivatives","BNBF0:USTF0",1750388361094,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388361295,0.57986044,645.02,644.91,1.14585741]
["bitfinex-derivatives","BNBF0:USTF0",1750388361494,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388361793,0.57986044,645.02,644.91,1.14587008]
["bitfinex-derivatives","BNBF0:USTF0",1750388361990,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388362192,0.57986044,645.02,644.91,1.14586983]
["bitfinex-derivatives","BNBF0:USTF0",1750388362491,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388362692,0.57986044,645.02,644.91,1.14587117]
["bitfinex-derivatives","BNBF0:USTF0",1750388362993,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388363196,0.57986044,645.02,644.91,1.14587117]
["bitfinex-derivatives","BNBF0:USTF0",1750388363396,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388363594,0.57986044,645.02,644.91,1.1458706]
["bitfinex-derivatives","BNBF0:USTF0",1750388363793,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388363996,0.57986044,645.02,644.91,1.1458706]
["bitfinex-derivatives","BNBF0:USTF0",1750388364197,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388364396,0.57986044,645.02,644.91,1.14587053]
["bitfinex-derivatives","BNBF0:USTF0",1750388364593,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388364793,0.57986044,645.02,644.91,1.14587031]
["bitfinex-derivatives","BNBF0:USTF0",1750388364997,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388365198,0.57986044,645.02,644.91,1.14587155]
["bitfinex-derivatives","BNBF0:USTF0",1750388365401,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388365595,0.57986044,645.02,644.91,1.14587159]
["bitfinex-derivatives","BNBF0:USTF0",1750388365898,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388366092,0.57986044,645.02,644.91,1.14587133]
["bitfinex-derivatives","BNBF0:USTF0",1750388366295,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388366595,0.57986044,645.02,644.91,1.14587133]
["bitfinex-derivatives","BNBF0:USTF0",1750388366795,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388366996,0.57986044,645.02,644.91,1.14587133]
["bitfinex-derivatives","BNBF0:USTF0",1750388367192,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388367400,0.57986044,645.02,644.91,1.14587123]
["bitfinex-derivatives","BNBF0:USTF0",1750388367598,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388367796,0.57986044,645.02,644.91,1.14587148]
["bitfinex-derivatives","BNBF0:USTF0",1750388367995,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388368194,0.57986044,645.02,644.91,1.14587148]
["bitfinex-derivatives","BNBF0:USTF0",1750388368496,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388368698,0.57986044,645.02,644.91,1.1458718]
["bitfinex-derivatives","BNBF0:USTF0",1750388368896,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388369099,0.57986044,645.02,644.91,1.14587305]
["bitfinex-derivatives","BNBF0:USTF0",1750388369294,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388369499,0.57986044,645.02,644.91,1.14587282]
["bitfinex-derivatives","BNBF0:USTF0",1750388369695,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388369901,0.57986044,645.02,644.91,1.14587139]
["bitfinex-derivatives","BNBF0:USTF0",1750388370101,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388370300,0.57986044,645.02,644.91,1.14587115]
["bitfinex-derivatives","BNBF0:USTF0",1750388370600,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388370799,0.57986044,645.02,644.91,1.14587141]
["bitfinex-derivatives","BNBF0:USTF0",1750388370997,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388371197,0.57986044,645.02,644.91,1.14587141]
["bitfinex-derivatives","BNBF0:USTF0",1750388371401,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388371601,0.57986044,645.02,644.91,1.14587174]
["bitfinex-derivatives","BNBF0:USTF0",1750388371902,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388372097,0.57986044,645.02,644.91,1.14587044]
["bitfinex-derivatives","BNBF0:USTF0",1750388372302,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388372502,0.57986044,645.02,644.91,1.14586969]
["bitfinex-derivatives","BNBF0:USTF0",1750388372704,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388372900,0.57986044,645.02,644.91,1.14587093]
["bitfinex-derivatives","BNBF0:USTF0",1750388373104,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388373304,0.57986044,645.02,644.91,1.14587099]
["bitfinex-derivatives","BNBF0:USTF0",1750388373505,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388373705,0.57986044,645.02,644.91,1.14587125]
["bitfinex-derivatives","BNBF0:USTF0",1750388373906,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388374105,0.57986044,645.02,644.91,1.14587125]
["bitfinex-derivatives","BNBF0:USTF0",1750388374305,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388374499,0.57986044,645.02,644.91,1.14587128]
["bitfinex-derivatives","BNBF0:USTF0",1750388374801,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388375003,0.57986044,645.02,644.91,1.14587128]
["bitfinex-derivatives","BNBF0:USTF0",1750388375199,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388375405,0.57986044,645.02,644.91,1.14587228]
["bitfinex-derivatives","BNBF0:USTF0",1750388375605,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388375804,0.57986044,645.02,644.91,1.1458685]
["bitfinex-derivatives","BNBF0:USTF0",1750388376101,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388376306,0.57986044,645.02,644.91,1.14586528]
["bitfinex-derivatives","BNBF0:USTF0",1750388376502,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388376705,0.57986044,645.02,644.91,1.14586104]
["bitfinex-derivatives","BNBF0:USTF0",1750388377000,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388377301,0.57986044,645.02,644.91,1.14586162]
["bitfinex-derivatives","BNBF0:USTF0",1750388377504,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388377708,0.57986044,645.02,644.91,1.14585996]
["bitfinex-derivatives","BNBF0:USTF0",1750388378003,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388378203,0.57986044,645.02,644.91,1.14585977]
["bitfinex-derivatives","BNBF0:USTF0",1750388378406,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388378705,0.57986044,645.02,644.91,1.14585853]
["bitfinex-derivatives","BNBF0:USTF0",1750388378907,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388379106,0.57986044,645.02,644.91,1.14586039]
["bitfinex-derivatives","BNBF0:USTF0",1750388379306,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388379505,0.57986044,645.02,644.91,1.14586028]
["bitfinex-derivatives","BNBF0:USTF0",1750388379706,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388379904,0.57986044,645.02,644.91,1.14585934]
["bitfinex-derivatives","BNBF0:USTF0",1750388380108,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388380309,0.57986044,645.02,644.91,1.14585902]
["bitfinex-derivatives","BNBF0:USTF0",1750388380509,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388380808,0.57986044,645.02,644.91,1.14585893]
["bitfinex-derivatives","BNBF0:USTF0",1750388381011,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388381211,0.57986044,645.02,644.91,1.1458588]
["bitfinex-derivatives","BNBF0:USTF0",1750388381409,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388381612,0.57986044,645.02,644.91,1.14585858]
["bitfinex-derivatives","BNBF0:USTF0",1750388381812,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388382011,0.57986044,645.02,644.91,1.14585982]
["bitfinex-derivatives","BNBF0:USTF0",1750388382212,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388382508,0.57986044,645.02,644.91,1.14585963]
["bitfinex-derivatives","BNBF0:USTF0",1750388382708,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388382913,0.57986044,645.02,644.91,1.14585875]
["bitfinex-derivatives","BNBF0:USTF0",1750388383209,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388383409,0.57986044,645.02,644.91,1.14585521]
["bitfinex-derivatives","BNBF0:USTF0",1750388383611,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388383812,0.57986044,645.02,644.91,1.14585051]
["bitfinex-derivatives","BNBF0:USTF0",1750388384013,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388384214,0.57986044,645.02,644.91,1.14585051]
["bitfinex-derivatives","BNBF0:USTF0",1750388384410,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388384613,0.57986044,645.02,644.91,1.14584583]
["bitfinex-derivatives","BNBF0:USTF0",1750388384813,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388385011,0.57986044,645.02,644.91,1.1458468]
["bitfinex-derivatives","BNBF0:USTF0",1750388385215,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388385511,0.57986044,645.02,644.91,1.14584512]
["bitfinex-derivatives","BNBF0:USTF0",1750388385712,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388385911,0.57986044,645.02,644.91,1.14583892]
["bitfinex-derivatives","BNBF0:USTF0",1750388386113,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388386412,0.57986044,645.02,644.91,1.14584016]
["bitfinex-derivatives","BNBF0:USTF0",1750388386718,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388386917,0.57986044,645.02,644.91,1.14583676]
["bitfinex-derivatives","BNBF0:USTF0",1750388387119,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388387317,0.57986044,645.02,644.91,1.14583637]
["bitfinex-derivatives","BNBF0:USTF0",1750388387514,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388387713,0.57986044,645.02,644.91,1.14583362]
["bitfinex-derivatives","BNBF0:USTF0",1750388388014,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388388218,0.57986044,645.02,644.91,1.14583486]
["bitfinex-derivatives","BNBF0:USTF0",1750388388415,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388388714,0.57986044,645.02,644.91,1.14583916]
["bitfinex-derivatives","BNBF0:USTF0",1750388388919,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388389121,0.57986044,645.02,644.91,1.14583988]
["bitfinex-derivatives","BNBF0:USTF0",1750388389417,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388389615,0.57986044,645.02,644.91,1.14583814]
["bitfinex-derivatives","BNBF0:USTF0",1750388389820,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388390016,0.57986044,645.02,644.91,1.14583689]
["bitfinex-derivatives","BNBF0:USTF0",1750388390215,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388390419,0.57986044,645.02,644.91,1.14583686]
["bitfinex-derivatives","BNBF0:USTF0",1750388390715,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388390918,0.57986044,645.02,644.91,1.14583729]
["bitfinex-derivatives","BNBF0:USTF0",1750388391225,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388391425,0.57986044,645.02,644.91,1.14583606]
["bitfinex-derivatives","BNBF0:USTF0",1750388391622,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388391821,0.57986044,645.02,644.91,1.14583488]
["bitfinex-derivatives","BNBF0:USTF0",1750388392024,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388392324,0.57986044,645.02,644.91,1.14583488]
["bitfinex-derivatives","BNBF0:USTF0",1750388392521,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388392724,0.57986044,645.02,644.91,1.14583703]
["bitfinex-derivatives","BNBF0:USTF0",1750388393021,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388393221,0.57986044,645.02,644.91,1.14587205]
["bitfinex-derivatives","BNBF0:USTF0",1750388393426,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388393623,0.57986044,645.02,644.91,1.14587057]
["bitfinex-derivatives","BNBF0:USTF0",1750388393826,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388394025,0.57986044,645.02,644.91,1.14586973]
["bitfinex-derivatives","BNBF0:USTF0",1750388394223,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388394422,0.57986044,645.02,644.91,1.14586923]
["bitfinex-derivatives","BNBF0:USTF0",1750388394627,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388394925,0.57986044,645.02,644.91,1.14586837]
["bitfinex-derivatives","BNBF0:USTF0",1750388395122,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388395327,0.57986044,645.02,644.91,1.1458675]
["bitfinex-derivatives","BNBF0:USTF0",1750388395627,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388405729,0.57986044,645.02,644.91,1.14586053]
["bitfinex-derivatives","BNBF0:USTF0",1750388405933,0.57986044,645.02,644.92,1.14586053]
["bitfinex-derivatives","BNBF0:USTF0",1750388406133,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388406336,0.57986044,645.02,644.91,1.14585845]
["bitfinex-derivatives","BNBF0:USTF0",1750388406630,0.57986044,645.02,644.92,1.14585845]
["bitfinex-derivatives","BNBF0:USTF0",1750388406929,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388407130,0.57986044,645.02,644.91,1.14586082]
["bitfinex-derivatives","BNBF0:USTF0",1750388407329,0.57986044,645.02,644.92,1.14586082]
["bitfinex-derivatives","BNBF0:USTF0",1750388407529,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388407835,0.57986044,645.02,644.91,1.14586024]
["bitfinex-derivatives","BNBF0:USTF0",1750388408031,0.57986044,645.02,644.92,1.14586024]
["bitfinex-derivatives","BNBF0:USTF0",1750388408230,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388408430,0.57986044,645.02,644.91,1.14585981]
["bitfinex-derivatives","BNBF0:USTF0",1750388408635,0.57986044,645.02,644.92,1.14585981]
["bitfinex-derivatives","BNBF0:USTF0",1750388408837,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388409131,0.57986044,645.02,644.91,1.1458608]
["bitfinex-derivatives","BNBF0:USTF0",1750388409337,0.57986044,645.02,644.92,1.1458608]
["bitfinex-derivatives","BNBF0:USTF0",1750388409535,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388409735,0.57986044,645.02,644.91,1.14585847]
["bitfinex-derivatives","BNBF0:USTF0",1750388409936,0.57986044,645.02,644.92,1.14585847]
["bitfinex-derivatives","BNBF0:USTF0",1750388410135,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388410331,0.57986044,645.02,644.91,1.14586118]
["bitfinex-derivatives","BNBF0:USTF0",1750388410536,0.57986044,645.02,644.92,1.14586118]
["bitfinex-derivatives","BNBF0:USTF0",1750388410835,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388411134,0.57986044,645.02,644.91,1.14586187]
["bitfinex-derivatives","BNBF0:USTF0",1750388411430,0.57986044,645.02,644.92,1.14586187]
["bitfinex-derivatives","BNBF0:USTF0",1750388411631,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388411834,0.57986044,645.02,644.91,1.14586219]
["bitfinex-derivatives","BNBF0:USTF0",1750388412031,0.57986044,645.02,644.92,1.14586219]
["bitfinex-derivatives","BNBF0:USTF0",1750388412232,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388412432,0.57986044,645.02,644.91,1.14586429]
["bitfinex-derivatives","BNBF0:USTF0",1750388412636,0.57986044,645.02,644.92,1.14586429]
["bitfinex-derivatives","BNBF0:USTF0",1750388412931,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388413136,0.57986044,645.02,644.91,1.14586242]
["bitfinex-derivatives","BNBF0:USTF0",1750388413332,0.57986044,645.02,644.92,1.14586242]
["bitfinex-derivatives","BNBF0:USTF0",1750388413531,0.57986044,645.02,644.9,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1750388413736,0.57986044,645.02,644.91,1.14586356]
["bitfinex-derivatives","BNBF0:USTF0",1750388413933,0.57986044,645.02,644.92,1.14586356]
["bitfinex-derivatives","BNBF0:USTF0",1750388414134,0.57986044,645.02,644.9,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1750388414336,0.57986044,645.02,644.91,1.14586534]
["bitfinex-derivatives","BNBF0:USTF0",1750388414538,0.57986044,645.02,644.92,1.14586534]
["bitfinex-derivatives","BNBF0:USTF0",1750388414839,0.57986044,645.02,644.71,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388415039,0.57986044,645.02,644.72,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388415338,0.57986044,645.02,644.73,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388415638,0.57986044,645.02,644.74,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388415838,0.57986044,645.02,644.75,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388416132,0.57986044,645.02,644.76,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388416338,0.57986044,645.02,644.77,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388416541,0.57986044,645.02,644.78,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388416840,0.57986044,645.02,644.79,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388417139,0.57986044,645.02,644.8,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388417437,0.57986044,645.02,644.81,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388417636,0.57986044,645.02,644.82,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388417840,0.57986044,645.02,644.83,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388418039,0.57986044,645.02,644.84,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388418239,0.57986044,645.02,644.85,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388418440,0.57986044,645.02,644.86,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388418639,0.57986044,645.02,644.87,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388418837,0.57986044,645.02,644.88,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388419039,0.57986044,645.02,644.89,1.14586388]
["bitfinex-derivatives","BNBF0:USTF0",1750388419237,0.57986044,645.02,644.7,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388419442,0.57986044,645.02,644.71,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388419639,0.57986044,645.02,644.72,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388419838,0.57986044,645.02,644.73,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388420039,0.57986044,645.02,644.74,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388420243,0.57986044,645.02,644.75,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388420538,0.57986044,645.02,644.76,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388420742,0.57986044,645.02,644.77,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388420942,0.57986044,645.02,644.78,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388421242,0.57986044,645.02,644.79,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388421543,0.57986044,645.02,644.8,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388421738,0.57986044,645.02,644.81,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388421938,0.57986044,645.02,644.82,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388422136,0.57986044,645.02,644.83,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388422338,0.57986044,645.02,644.84,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388422539,0.57986044,645.02,644.85,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388422838,0.57986044,645.02,644.86,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388423040,0.57986044,645.02,644.87,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388423238,0.57986044,645.02,644.88,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388423437,0.57986044,645.02,644.89,1.14586949]
["bitfinex-derivatives","BNBF0:USTF0",1750388423742,0.57986044,645.02,644.68,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388423939,0.57986044,645.02,644.69,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388424138,0.57986044,645.02,644.7,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388424340,0.57986044,645.02,644.57,3.78195451]
["bitfinex-derivatives","BNBF0:USTF0",1750388424341,0.57986044,645.02,644.71,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388424539,0.57986044,645.02,644.72,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388424742,0.57986044,645.02,644.73,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388424943,0.57986044,645.02,644.74,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388425142,0.57986044,645.02,644.75,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388425343,0.57986044,645.02,644.76,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388425545,0.57986044,645.02,644.77,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388425745,0.57986044,645.02,644.78,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388425945,0.57986044,645.02,644.79,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388426242,0.57986044,645.02,644.8,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388426442,0.57986044,645.02,644.81,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388426646,0.57986044,645.02,644.82,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388426846,0.57986044,645.02,644.83,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388427046,0.57986044,645.02,644.84,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388427243,0.57986044,645.02,644.85,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388427448,0.57986044,645.02,644.86,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388427647,0.57986044,645.02,644.87,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388427845,0.57986044,645.02,644.88,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388428043,0.57986044,645.02,644.89,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388428242,0.57986044,645.02,644.9,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388428448,0.57986044,645.02,644.91,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388428748,0.57986044,645.02,644.92,1.14592953]
["bitfinex-derivatives","BNBF0:USTF0",1750388428948,0.57986044,645.02,644.72,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388429145,0.57986044,645.02,644.73,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388429345,0.57986044,645.02,644.74,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388429546,0.57986044,645.02,644.75,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388429849,0.57986044,645.02,644.76,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388430050,0.57986044,645.02,644.77,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388430245,0.57986044,645.02,644.78,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388430450,0.57986044,645.02,644.79,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388430749,0.57986044,645.02,644.8,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388430947,0.57986044,645.02,644.81,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388431149,0.57986044,645.02,644.82,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388431349,0.57986044,645.02,644.83,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388431544,0.57986044,645.02,644.84,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388431749,0.57986044,645.02,644.85,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388431949,0.57986044,645.02,644.86,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388432149,0.57986044,645.02,644.87,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388432349,0.57986044,645.02,644.88,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388432548,0.57986044,645.02,644.89,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388432752,0.57986044,645.02,644.9,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388432952,0.57986044,645.02,644.91,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388433156,0.57986044,645.02,644.92,1.14592191]
["bitfinex-derivatives","BNBF0:USTF0",1750388433350,0.57986044,645.02,644.72,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388433657,0.57986044,645.02,644.73,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388433957,0.57986044,645.02,644.74,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388434257,0.57986044,645.02,644.75,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388434458,0.57986044,645.02,644.76,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388434656,0.57986044,645.02,644.77,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388434854,0.57986044,645.02,644.78,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388435056,0.57986044,645.02,644.79,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388435253,0.57986044,645.02,644.8,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388435456,0.57986044,645.02,644.81,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388435656,0.57986044,645.02,644.82,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388435856,0.57986044,645.02,644.83,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388436056,0.57986044,645.02,644.84,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388436355,0.57986044,645.02,644.85,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388436556,0.57986044,645.02,644.86,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388436856,0.57986044,645.02,644.87,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388437153,0.57986044,645.02,644.88,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388437352,0.57986044,645.02,644.89,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388437556,0.57986044,645.02,644.9,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388437851,0.57986044,645.02,644.91,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388438056,0.57986044,645.02,644.92,1.14591945]
["bitfinex-derivatives","BNBF0:USTF0",1750388438355,0.57986044,645.02,644.93,1.14591636]
["bitfinex-derivatives","BNBF0:USTF0",1750388438558,0.57986044,645.02,644.69,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388438753,0.57986044,645.02,644.7,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388438953,0.57986044,645.02,644.71,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388439254,0.57986044,645.02,644.72,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388439457,0.57986044,645.02,644.73,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388439657,0.57986044,645.02,644.74,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388439858,0.57986044,645.02,644.75,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388440158,0.57986044,645.02,644.76,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388440356,0.57986044,645.02,644.77,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388440652,0.57986044,645.02,644.78,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388440854,0.57986044,645.02,644.79,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388441056,0.57986044,645.02,644.8,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388441254,0.57986044,645.02,644.81,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388441559,0.57986044,645.02,644.82,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388441757,0.57986044,645.02,644.83,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388441955,0.57986044,645.02,644.84,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388442158,0.57986044,645.02,644.85,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388442356,0.57986044,645.02,644.86,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388442560,0.57986044,645.02,644.87,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388442760,0.57986044,645.02,644.88,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388442960,0.57986044,645.02,644.89,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388443160,0.57986044,645.02,644.9,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388443362,0.57986044,645.02,644.91,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388443663,0.57986044,645.02,644.92,1.14592246]
["bitfinex-derivatives","BNBF0:USTF0",1750388443858,0.57986044,645.02,644.72,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388444158,0.57986044,645.02,644.73,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388444357,0.57986044,645.02,644.74,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388444657,0.57986044,645.02,644.75,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388444958,0.57986044,645.02,644.76,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388445161,0.57986044,645.02,644.77,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388445359,0.57986044,645.02,644.78,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388445559,0.57986044,645.02,644.79,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388445863,0.57986044,645.02,644.8,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388446058,0.57986044,645.02,644.81,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388446259,0.57986044,645.02,644.82,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388446459,0.57986044,645.02,644.83,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388446662,0.57986044,645.02,644.84,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388446958,0.57986044,645.02,644.85,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388447163,0.57986044,645.02,644.86,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388447359,0.57986044,645.02,644.68,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388447360,0.57986044,645.02,644.87,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388447660,0.57986044,645.02,644.88,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388447860,0.57986044,645.02,644.89,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388448062,0.57986044,645.02,644.9,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388448261,0.57986044,645.02,644.91,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388448465,0.57986044,645.02,644.92,1.14592985]
["bitfinex-derivatives","BNBF0:USTF0",1750388448762,0.57986044,645.02,644.66,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388448961,0.57986044,645.02,644.67,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388449161,0.57986044,645.02,644.68,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388449360,0.57986044,645.02,644.69,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388449567,0.57986044,645.02,644.7,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388449865,0.57986044,645.02,644.71,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388450062,0.57986044,645.02,644.72,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388450362,0.57986044,645.02,644.73,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388450565,0.57986044,645.02,644.74,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388450860,0.57986044,645.02,644.75,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388451064,0.57986044,645.02,644.76,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388451262,0.57986044,645.02,644.77,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388451466,0.57986044,645.02,644.78,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388451663,0.57986044,645.02,644.79,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388451862,0.57986044,645.02,644.8,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388452064,0.57986044,645.02,644.81,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388452268,0.57986044,645.02,644.82,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388452564,0.57986044,645.02,644.83,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388452768,0.57986044,645.02,644.84,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388452966,0.57986044,645.02,644.85,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388453168,0.57986044,645.02,644.86,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388453464,0.57986044,645.02,644.87,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388453769,0.57986044,645.02,644.88,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388454068,0.57986044,645.02,644.89,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388454265,0.57986044,645.02,644.9,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388454463,0.57986044,645.02,644.91,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388454767,0.57986044,645.02,644.92,1.14592675]
["bitfinex-derivatives","BNBF0:USTF0",1750388454968,0.57986044,645.02,644.66,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388455165,0.57986044,645.02,644.67,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388455364,0.57986044,645.02,644.68,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388455564,0.57986044,645.02,644.69,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388455764,0.57986044,645.02,644.7,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388455969,0.57986044,645.02,644.71,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388456168,0.57986044,645.02,644.72,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388456464,0.57986044,645.02,644.73,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388456668,0.57986044,645.02,644.74,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388456869,0.57986044,645.02,644.75,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388457164,0.57986044,645.02,644.76,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388457365,0.57986044,645.02,644.77,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388457667,0.57986044,645.02,644.78,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388457865,0.57986044,645.02,644.79,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388458068,0.57986044,645.02,644.8,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388458365,0.57986044,645.02,644.81,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388458668,0.57986044,645.02,644.82,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388458963,0.57986044,645.02,644.83,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388459164,0.57986044,645.02,644.84,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388459369,0.57986044,645.02,644.85,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388459564,0.57986044,645.02,644.86,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388459764,0.57986044,645.02,644.87,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388459968,0.57986044,645.02,644.88,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388460165,0.57986044,645.02,644.89,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388460365,0.57986044,645.02,644.9,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388460568,0.57986044,645.02,644.91,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388460765,0.57986044,645.02,644.92,1.14596636]
["bitfinex-derivatives","BNBF0:USTF0",1750388460964,0.57986044,645.02,644.7,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388461169,0.57986044,645.02,644.71,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388461365,0.57986044,645.02,644.72,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388461666,0.57986044,645.02,644.73,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388461969,0.57986044,645.02,644.74,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388462169,0.57986044,645.02,644.75,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388462367,0.57986044,645.02,644.76,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388462572,0.57986044,645.02,644.77,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388462768,0.57986044,645.02,644.78,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388462971,0.57986044,645.02,644.79,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388463175,0.57986044,645.02,644.8,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388463370,0.57986044,645.02,644.81,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388463571,0.57986044,645.02,644.82,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388463772,0.57986044,645.02,644.83,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388463972,0.57986044,645.02,644.84,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388464172,0.57986044,645.02,644.85,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388464377,0.57986044,645.02,644.86,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388464573,0.57986044,645.02,644.87,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388464872,0.57986044,645.02,644.88,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388465072,0.57986044,645.02,644.89,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388465275,0.57986044,645.02,644.9,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388465470,0.57986044,645.02,644.91,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388465673,0.57986044,645.02,644.92,1.1459657]
["bitfinex-derivatives","BNBF0:USTF0",1750388465874,0.57986044,645.02,644.73,1.16321669]
["bitfinex-derivatives","BNBF0:USTF0",1750388466073,0.57986044,645.02,644.74,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388466273,0.57986044,645.02,644.75,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388466577,0.57986044,645.02,644.76,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388466876,0.57986044,645.02,644.77,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388467072,0.57986044,645.02,644.78,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388467272,0.57986044,645.02,644.79,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388467485,0.57986044,645.02,644.8,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388467678,0.57986044,645.02,644.81,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388467878,0.57986044,645.02,644.82,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388468080,0.57986044,645.02,644.83,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388468284,0.57986044,645.02,644.84,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388468478,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388468479,0.57986044,645.02,644.85,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388468680,0.57986044,645.02,644.86,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388468984,0.57986044,645.02,644.87,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388469182,0.57986044,645.02,644.88,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388469383,0.57986044,645.02,644.89,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388469583,0.57986044,645.02,644.9,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388469883,0.57986044,645.02,644.91,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388470080,0.57986044,645.02,644.92,1.14596057]
["bitfinex-derivatives","BNBF0:USTF0",1750388470280,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388470479,0.57986044,645.02,644.77,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388470683,0.57986044,645.02,644.78,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388470883,0.57986044,645.02,644.79,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388471082,0.57986044,645.02,644.8,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388471281,0.57986044,645.02,644.81,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388471481,0.57986044,645.02,644.82,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388471685,0.57986044,645.02,644.83,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388471886,0.57986044,645.02,644.84,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388472086,0.57986044,645.02,644.85,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388472288,0.57986044,645.02,644.86,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388472586,0.57986044,645.02,644.87,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388472886,0.57986044,645.02,644.88,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388473082,0.57986044,645.02,644.89,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388473288,0.57986044,645.02,644.9,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388473487,0.57986044,645.02,644.91,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388473686,0.57986044,645.02,644.92,1.14596302]
["bitfinex-derivatives","BNBF0:USTF0",1750388473884,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388474084,0.57986044,645.02,644.77,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388474286,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388474287,0.57986044,645.02,644.78,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388474485,0.57986044,645.02,644.79,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388474684,0.57986044,645.02,644.8,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388474887,0.57986044,645.02,644.81,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388475087,0.57986044,645.02,644.82,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388475287,0.57986044,645.02,644.83,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388475485,0.57986044,645.02,644.84,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388475788,0.57986044,645.02,644.85,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388476085,0.57986044,645.02,644.86,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388476284,0.57986044,645.02,644.87,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388476489,0.57986044,645.02,644.88,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388476689,0.57986044,645.02,644.89,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388476887,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388476888,0.57986044,645.02,644.9,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388477088,0.57986044,645.02,644.91,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388477288,0.57986044,645.02,644.92,1.14596197]
["bitfinex-derivatives","BNBF0:USTF0",1750388477490,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388477685,0.57986044,645.02,644.77,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388477890,0.57986044,645.02,644.78,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388478188,0.57986044,645.02,644.79,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388478387,0.57986044,645.02,644.8,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388478592,0.57986044,645.02,644.81,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388478791,0.57986044,645.02,644.82,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388478993,0.57986044,645.02,644.83,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388479190,0.57986044,645.02,644.84,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388479389,0.57986044,645.02,644.85,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388479588,0.57986044,645.02,644.86,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388479789,0.57986044,645.02,644.87,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388479993,0.57986044,645.02,644.88,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388480192,0.57986044,645.02,644.89,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388480395,0.57986044,645.02,644.9,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388480591,0.57986044,645.02,644.91,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388480791,0.57986044,645.02,644.92,1.14595472]
["bitfinex-derivatives","BNBF0:USTF0",1750388480994,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388481190,0.57986044,645.02,644.77,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388481394,0.57986044,645.02,644.78,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388481594,0.57986044,645.02,644.79,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388481796,0.57986044,645.02,644.8,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388481993,0.57986044,645.02,644.81,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388482192,0.57986044,645.02,644.82,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388482391,0.57986044,645.02,644.83,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388482597,0.57986044,645.02,644.84,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388482896,0.57986044,645.02,644.85,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388483096,0.57986044,645.02,644.86,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388483297,0.57986044,645.02,644.87,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388483592,0.57986044,645.02,644.88,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388483794,0.57986044,645.02,644.89,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388483992,0.57986044,645.02,644.9,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388484196,0.57986044,645.02,644.91,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388484393,0.57986044,645.02,644.92,1.14595561]
["bitfinex-derivatives","BNBF0:USTF0",1750388484598,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388484794,0.57986044,645.02,644.77,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388484998,0.57986044,645.02,644.78,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388485196,0.57986044,645.02,644.79,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388485497,0.57986044,645.02,644.8,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388485693,0.57986044,645.02,644.81,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388485995,0.57986044,645.02,644.82,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388486199,0.57986044,645.02,644.83,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388486395,0.57986044,645.02,644.84,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388486594,0.57986044,645.02,644.85,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388486894,0.57986044,645.02,644.86,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388487096,0.57986044,645.02,644.87,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388487297,0.57986044,645.02,644.88,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388487594,0.57986044,645.02,644.89,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388487794,0.57986044,645.02,644.9,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388487994,0.57986044,645.02,644.91,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388488197,0.57986044,645.02,644.92,1.14587957]
["bitfinex-derivatives","BNBF0:USTF0",1750388488497,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388488698,0.57986044,645.02,644.77,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388488897,0.57986044,645.02,644.78,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388489196,0.57986044,645.02,644.79,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388489397,0.57986044,645.02,644.8,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388489594,0.57986044,645.02,644.81,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388489798,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388489799,0.57986044,645.02,644.82,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388489998,0.57986044,645.02,644.83,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388490294,0.57986044,645.02,644.84,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388490499,0.57986044,645.02,644.85,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388490797,0.57986044,645.02,644.86,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388490995,0.57986044,645.02,644.87,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388491201,0.57986044,645.02,644.88,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388491500,0.57986044,645.02,644.89,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388491699,0.57986044,645.02,644.9,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388491897,0.57986044,645.02,644.91,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388492097,0.57986044,645.02,644.92,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388492398,0.57986044,645.02,644.93,1.14588545]
["bitfinex-derivatives","BNBF0:USTF0",1750388492700,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388492898,0.57986044,645.02,644.77,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388493097,0.57986044,645.02,644.78,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388493298,0.57986044,645.02,644.79,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388493601,0.57986044,645.02,644.8,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388493797,0.57986044,645.02,644.81,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388493999,0.57986044,645.02,644.82,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388494301,0.57986044,645.02,644.83,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388494499,0.57986044,645.02,644.84,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388494698,0.57986044,645.02,644.85,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388494901,0.57986044,645.02,644.86,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388495196,0.57986044,645.02,644.87,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388495399,0.57986044,645.02,644.88,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388495601,0.57986044,645.02,644.89,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388495799,0.57986044,645.02,644.9,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388495999,0.57986044,645.02,644.91,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388496204,0.57986044,645.02,644.92,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388496500,0.57986044,645.02,644.93,1.14582208]
["bitfinex-derivatives","BNBF0:USTF0",1750388496703,0.57986044,645.02,644.76,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750388496903,0.57986044,645.02,644.77,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388497101,0.57986044,645.02,644.78,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388497401,0.57986044,645.02,644.79,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388497601,0.57986044,645.02,644.8,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388497797,0.57986044,645.02,644.81,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388498003,0.57986044,645.02,644.82,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388498306,0.57986044,645.02,644.83,3.56079026]
["bitfinex-derivatives","BNBF0:USTF0",1750388498606,0.57986044,645.02,644.84,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388498806,0.57986044,645.02,644.85,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388499003,0.57986044,645.02,644.86,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388499207,0.57986044,645.02,644.87,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388499407,0.57986044,645.02,644.88,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388499607,0.57986044,645.02,644.89,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388499808,0.57986044,645.02,644.9,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388500008,0.57986044,645.02,644.91,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388500208,0.57986044,645.02,644.92,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388500406,0.57986044,645.02,644.93,1.14579026]
["bitfinex-derivatives","BNBF0:USTF0",1750388500609,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388500809,0.57986044,645.02,644.84,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388501009,0.57986044,645.02,644.85,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388501207,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388501208,0.57986044,645.02,644.86,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388501409,0.57986044,645.02,644.87,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388501610,0.57986044,645.02,644.88,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388501807,0.57986044,645.02,644.89,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388502010,0.57986044,645.02,644.9,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388502311,0.57986044,645.02,644.91,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388502610,0.57986044,645.02,644.92,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388502911,0.57986044,645.02,644.93,1.14576443]
["bitfinex-derivatives","BNBF0:USTF0",1750388503105,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388503310,0.57986044,645.02,644.84,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388503507,0.57986044,645.02,644.85,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388503711,0.57986044,645.02,644.86,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388504010,0.57986044,645.02,644.87,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388504212,0.57986044,645.02,644.88,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388504412,0.57986044,645.02,644.89,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388504610,0.57986044,645.02,644.9,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388504807,0.57986044,645.02,644.91,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388505012,0.57986044,645.02,644.92,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388505308,0.57986044,645.02,644.93,1.1457539]
["bitfinex-derivatives","BNBF0:USTF0",1750388505507,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388505710,0.57986044,645.02,644.84,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388506013,0.57986044,645.02,644.85,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388506212,0.57986044,645.02,644.86,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388506411,0.57986044,645.02,644.87,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388506614,0.57986044,645.02,644.88,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388506814,0.57986044,645.02,644.89,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388507015,0.57986044,645.02,644.9,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388507214,0.57986044,645.02,644.91,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388507415,0.57986044,645.02,644.92,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388507614,0.57986044,645.02,644.93,1.1457419]
["bitfinex-derivatives","BNBF0:USTF0",1750388507816,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388508016,0.57986044,645.02,644.84,1.1457496]
["bitfinex-derivatives","BNBF0:USTF0",1750388508312,0.57986044,645.02,644.85,1.1457496]
["bitfinex-derivatives","BNBF0:USTF0",1750388508514,0.57986044,645.02,644.86,1.1457496]
["bitfinex-derivatives","BNBF0:USTF0",1750388508720,0.57986044,645.02,644.87,1.1457496]
["bitfinex-derivatives","BNBF0:USTF0",1750388509014,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388509214,0.57986044,645.02,644.84,1.14580321]
["bitfinex-derivatives","BNBF0:USTF0",1750388509515,0.57986044,645.02,644.85,1.14580321]
["bitfinex-derivatives","BNBF0:USTF0",1750388509718,0.57986044,645.02,644.83,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750388519720,0.57986044,645.02,644.84,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1750388532435,0.57986044,645.02,644.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1750388573973,0.57986044,645.02,644.86,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1750388579274,0.57986044,645.02,644.87,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1750388590187,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388595391,0.57986044,645.02,644.89,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1750388613594,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388615695,0.57986044,645.02,644.89,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750388642716,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388645421,0.57986044,645.02,644.89,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1750388688458,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388690860,0.57986044,645.02,644.89,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1750388714166,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388716469,0.57986044,645.02,644.89,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750388756604,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388758510,0.57986044,645.02,644.89,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1750388789933,0.57986044,645.02,644.88,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750388790837,0.57986044,645.02,644.79,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1750388792037,0.57986044,645.02,644.79,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1750388794940,0.57986044,645.02,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388795139,0.57986044,645.02,644.58,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388795439,0.57986044,645.02,644.59,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388795440,0.3100679,645.02,644.59,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388795740,0.26994427,644.92,644.6,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388795937,0.26994427,644.92,644.61,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388796141,0.26994427,644.92,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388796142,0.26994427,644.92,644.62,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388796437,0.26994427,644.92,644.63,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388796639,0.26994427,644.92,644.64,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388796838,0.26994427,644.92,644.65,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388797037,0.26994427,644.92,644.66,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388797239,0.26994427,644.92,644.67,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388797438,0.26994427,644.92,644.68,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388797644,0.26994427,644.92,644.69,1.14605025]
["bitfinex-derivatives","BNBF0:USTF0",1750388797843,0.26994427,644.92,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388798042,0.26994427,644.92,644.58,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388798241,0.26994427,644.92,644.59,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388798442,0.26994427,644.92,644.6,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388798642,0.26994427,644.92,644.61,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388798841,0.26994427,644.92,644.62,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388799041,0.26994427,644.92,644.63,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388799240,0.26994427,644.92,644.64,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388799443,0.26994427,644.92,644.65,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388799644,0.26994427,644.92,644.66,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388799840,0.26994427,644.92,644.67,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388800143,0.26994427,644.92,644.68,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388800443,0.26994427,644.92,644.69,1.14604893]
["bitfinex-derivatives","BNBF0:USTF0",1750388800638,0.26994427,644.92,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388800839,0.26994427,644.92,644.58,1.1460504]
["bitfinex-derivatives","BNBF0:USTF0",1750388801039,0.26994427,644.92,644.59,1.1460504]
["bitfinex-derivatives","BNBF0:USTF0",1750388801243,0.26994427,644.92,644.6,1.1460504]
["bitfinex-derivatives","BNBF0:USTF0",1750388801440,0.26994427,644.92,644.61,1.1460504]
["bitfinex-derivatives","BNBF0:USTF0",1750388801643,0.26994427,644.92,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388801843,0.26994427,644.92,644.58,1.14584001]
["bitfinex-derivatives","BNBF0:USTF0",1750388802041,0.26994427,644.92,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388816555,0.31012079,644.91,644.57,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750388827869,0.31012079,644.91,644.36,5.993]
["bitfinex-derivatives","BNBF0:USTF0",1750388828065,0.31012079,644.91,644.37,1.14244551]
["bitfinex-derivatives","BNBF0:USTF0",1750388828266,0.31012079,644.91,644.38,1.14244551]
["bitfinex-derivatives","BNBF0:USTF0",1750388828567,0.31012079,644.91,644.39,1.14244551]
["bitfinex-derivatives","BNBF0:USTF0",1750388828765,0.31012079,644.91,644.4,1.14244551]
["bitfinex-derivatives","BNBF0:USTF0",1750388828965,0.31012079,644.91,644.41,1.14244551]
["bitfinex-derivatives","BNBF0:USTF0",1750388829267,0.31012079,644.91,644.36,5.993]
["bitfinex-derivatives","BNBF0:USTF0",1750388829464,0.31012079,644.91,644.37,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388829763,0.31012079,644.91,644.38,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388830068,0.31012079,644.91,644.39,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388830265,0.31012079,644.91,644.4,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388830468,0.31012079,644.91,644.41,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388830665,0.31012079,644.91,644.42,1.14238933]
["bitfinex-derivatives","BNBF0:USTF0",1750388830964,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388831267,0.31012079,644.91,644.4,1.14218493]
["bitfinex-derivatives","BNBF0:USTF0",1750388831568,0.31012079,644.91,644.41,1.14218493]
["bitfinex-derivatives","BNBF0:USTF0",1750388831770,0.31012079,644.91,644.42,1.14218493]
["bitfinex-derivatives","BNBF0:USTF0",1750388831965,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388832167,0.31012079,644.91,644.4,1.1421163]
["bitfinex-derivatives","BNBF0:USTF0",1750388832370,0.31012079,644.91,644.41,1.1421163]
["bitfinex-derivatives","BNBF0:USTF0",1750388832570,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388832865,0.31012079,644.91,644.4,1.14206773]
["bitfinex-derivatives","BNBF0:USTF0",1750388833167,0.31012079,644.91,644.41,1.14206773]
["bitfinex-derivatives","BNBF0:USTF0",1750388833469,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388833665,0.31012079,644.91,644.4,1.142007]
["bitfinex-derivatives","BNBF0:USTF0",1750388833869,0.31012079,644.91,644.41,1.14200576]
["bitfinex-derivatives","BNBF0:USTF0",1750388834066,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388834271,0.31012079,644.91,644.4,1.14200453]
["bitfinex-derivatives","BNBF0:USTF0",1750388834471,0.31012079,644.91,644.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1750388834673,0.31012079,644.91,644.41,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1750388848684,0.31012079,644.91,644.42,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750388854185,0.31012079,644.91,644.43,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1750388856690,0.31012079,644.91,644.44,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1750388866095,0.31012079,644.91,644.45,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1750388881402,0.31012079,644.91,644.46,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1750388889308,0.31012079,644.91,644.47,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1750388889808,0.31012079,644.91,644.48,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1750388896916,0.31012079,644.91,644.49,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1750388906920,0.31012079,644.91,644.5,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1750388910624,0.31012079,644.91,644.51,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1750388923838,0.31012079,644.91,644.52,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1750388934044,0.31012079,644.91,644.53,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1750388936349,0.31012079,644.91,644.54,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1750388944851,0.31012079,644.91,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1750388952059,0.31012079,644.91,644.56,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750388962272,0.31012079,644.91,644.57,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1750388962770,0.31012079,644.91,644.58,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1750388966674,0.31012079,644.91,644.59,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1750388976484,0.31012079,644.91,644.6,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1750388993197,0.31012079,644.91,644.61,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1750388993397,0.31012079,644.91,644.62,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1750388995899,0.26998615,644.84,644.62,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1750388997099,0.26998615,644.84,644.63,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1750389021921,0.26998615,644.84,644.64,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1750389029726,0.26998615,644.84,644.65,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1750389052845,0.26998615,644.84,644.64,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1750389055252,0.26998615,644.84,644.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1750389067055,0.26998615,644.84,644.66,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1750389091970,0.26998615,644.84,644.61,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1750389092171,0.26998615,644.84,644.61,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1750389094881,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389095181,0.26998615,644.84,644.39,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389095477,0.26998615,644.84,644.4,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389095680,0.26998615,644.84,644.41,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389095879,0.26998615,644.84,644.42,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389096077,0.26998615,644.84,644.43,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389096378,0.26998615,644.84,644.44,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389096682,0.26998615,644.84,644.45,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389096882,0.26998615,644.84,644.46,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389097079,0.26998615,644.84,644.47,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389097281,0.26998615,644.84,644.48,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389097481,0.26998615,644.84,644.49,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389097778,0.26998615,644.84,644.5,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389097977,0.26998615,644.84,644.51,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389098176,0.26998615,644.84,644.52,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389098380,0.26998615,644.84,644.53,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389098580,0.26998615,644.84,644.54,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389098778,0.26998615,644.84,644.55,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389098984,0.26998615,644.84,644.56,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389099183,0.26998615,644.84,644.57,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389099384,0.26998615,644.84,644.58,1.14527372]
["bitfinex-derivatives","BNBF0:USTF0",1750389099684,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389099884,0.26998615,644.84,644.39,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389100084,0.26998615,644.84,644.4,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389100283,0.26998615,644.84,644.41,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389100483,0.26998615,644.84,644.42,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389100684,0.26998615,644.84,644.43,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389100884,0.26998615,644.84,644.44,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389101083,0.26998615,644.84,644.45,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389101281,0.26998615,644.84,644.46,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389101482,0.26998615,644.84,644.47,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389101688,0.26998615,644.84,644.48,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389101888,0.26998615,644.84,644.49,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389102184,0.26998615,644.84,644.5,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389102389,0.26998615,644.84,644.51,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389102587,0.26998615,644.84,644.52,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389102790,0.26998615,644.84,644.53,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389103085,0.26998615,644.84,644.54,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389103288,0.26998615,644.84,644.55,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389103492,0.26998615,644.84,644.56,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389103691,0.26998615,644.84,644.57,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389103896,0.26998615,644.84,644.58,1.14527507]
["bitfinex-derivatives","BNBF0:USTF0",1750389104094,0.26998615,644.84,644.38,3.50249339]
["bitfinex-derivatives","BNBF0:USTF0",1750389104290,0.26998615,644.84,644.39,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389104489,0.26998615,644.84,644.4,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389104789,0.26998615,644.84,644.41,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389104993,0.26998615,644.84,644.42,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389105189,0.26998615,644.84,644.43,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389105490,0.26998615,644.84,644.44,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389105689,0.26998615,644.84,644.45,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389105891,0.26998615,644.84,644.46,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389106090,0.26998615,644.84,644.47,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389106291,0.26998615,644.84,644.48,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389106494,0.26998615,644.84,644.49,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389106691,0.26998615,644.84,644.5,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389106990,0.26998615,644.84,644.51,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389107188,0.26998615,644.84,644.52,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389107391,0.26998615,644.84,644.53,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389107594,0.26998615,644.84,644.54,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389107795,0.26998615,644.84,644.55,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389107991,0.26998615,644.84,644.56,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389108294,0.26998615,644.84,644.57,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389108491,0.26998615,644.84,644.58,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389108695,0.26998615,644.84,644.59,1.14527798]
["bitfinex-derivatives","BNBF0:USTF0",1750389108897,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389109196,0.26998615,644.84,644.39,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389109397,0.26998615,644.84,644.4,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389109595,0.26998615,644.84,644.41,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389109891,0.26998615,644.84,644.42,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389110096,0.26998615,644.84,644.43,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389110297,0.26998615,644.84,644.44,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389110495,0.26998615,644.84,644.45,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389110695,0.26998615,644.84,644.46,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389110896,0.26998615,644.84,644.47,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389111197,0.26998615,644.84,644.48,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389111396,0.26998615,644.84,644.49,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389111696,0.26998615,644.84,644.5,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389111897,0.26998615,644.84,644.51,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389112096,0.26998615,644.84,644.52,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389112296,0.26998615,644.84,644.53,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389112598,0.26998615,644.84,644.54,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389112799,0.26998615,644.84,644.55,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389112998,0.26998615,644.84,644.56,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389113199,0.26998615,644.84,644.57,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389113398,0.26998615,644.84,644.58,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389113596,0.26998615,644.84,644.59,1.14528108]
["bitfinex-derivatives","BNBF0:USTF0",1750389113801,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389113997,0.26998615,644.84,644.39,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389114299,0.26998615,644.84,644.4,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389114499,0.26998615,644.84,644.41,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389114796,0.26998615,644.84,644.42,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389115099,0.26998615,644.84,644.43,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389115294,0.26998615,644.84,644.44,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389115498,0.26998615,644.84,644.45,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389115699,0.26998615,644.84,644.46,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389115900,0.26998615,644.84,644.47,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389116100,0.26998615,644.84,644.48,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389116297,0.26998615,644.84,644.49,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389116499,0.26998615,644.84,644.5,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389116700,0.26998615,644.84,644.51,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389116898,0.26998615,644.84,644.52,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389117098,0.26998615,644.84,644.53,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389117401,0.26998615,644.84,644.54,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389117604,0.26998615,644.84,644.55,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389117811,0.26998615,644.84,644.56,1.14528927]
["bitfinex-derivatives","BNBF0:USTF0",1750389118014,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389118309,0.26998615,644.84,644.39,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389118514,0.26998615,644.84,644.4,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389118708,0.26998615,644.84,644.41,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389118910,0.26998615,644.84,644.42,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389119210,0.26998615,644.84,644.43,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389119410,0.26998615,644.84,644.44,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389119714,0.26998615,644.84,644.45,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389120009,0.26998615,644.84,644.46,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389120213,0.26998615,644.84,644.47,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389120413,0.26998615,644.84,644.48,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389120610,0.26998615,644.84,644.49,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389120814,0.26998615,644.84,644.5,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389121111,0.26998615,644.84,644.51,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389121310,0.26998615,644.84,644.52,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389121509,0.26998615,644.84,644.53,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389121708,0.26998615,644.84,644.54,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389121909,0.26998615,644.84,644.55,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389122108,0.26998615,644.84,644.56,1.14525252]
["bitfinex-derivatives","BNBF0:USTF0",1750389122314,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389122614,0.26998615,644.84,644.39,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389122914,0.26998615,644.84,644.4,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389123111,0.26998615,644.84,644.41,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389123315,0.26998615,644.84,644.42,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389123515,0.26998615,644.84,644.43,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389123715,0.26998615,644.84,644.44,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389123910,0.26998615,644.84,644.45,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389124112,0.26998615,644.84,644.46,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389124316,0.26998615,644.84,644.47,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389124614,0.26998615,644.84,644.48,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389124815,0.26998615,644.84,644.49,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389125014,0.26998615,644.84,644.5,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389125315,0.26998615,644.84,644.51,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389125511,0.26998615,644.84,644.52,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389125717,0.26998615,644.84,644.53,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389125913,0.26998615,644.84,644.54,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389126117,0.26998615,644.84,644.55,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389126312,0.26998615,644.84,644.56,1.14527967]
["bitfinex-derivatives","BNBF0:USTF0",1750389126612,0.26998615,644.84,644.38,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1750389126814,0.26998615,644.84,644.39,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389127014,0.26998615,644.84,644.4,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389127212,0.26998615,644.84,644.41,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389127514,0.26998615,644.84,644.42,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389127714,0.26998615,644.84,644.43,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389127914,0.26998615,644.84,644.44,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389128118,0.26998615,644.84,644.45,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389128315,0.26998615,644.84,644.46,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389128620,0.26998615,644.84,644.47,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389128817,0.26998615,644.84,644.48,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389129014,0.26998615,644.84,644.49,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389129215,0.26998615,644.84,644.5,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389129420,0.26998615,644.84,644.51,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389129717,0.26998615,644.84,644.52,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389130017,0.26998615,644.84,644.53,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389130222,0.26998615,644.84,644.54,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389130521,0.26998615,644.84,644.55,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389130717,0.26998615,644.84,644.56,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389131018,0.26998615,644.84,644.57,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389131218,0.26998615,644.84,644.58,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389131520,0.26998615,644.84,644.59,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389131721,0.26998615,644.84,644.6,1.14528823]
["bitfinex-derivatives","BNBF0:USTF0",1750389132017,0.26998615,644.84,644.38,3.50249339]
["bitfinex-derivatives","BNBF0:USTF0",1750389132217,0.26998615,644.84,644.39,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389132418,0.26998615,644.84,644.4,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389132623,0.26998615,644.84,644.41,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389132819,0.26998615,644.84,644.43,1.16149339]
["bitfinex-derivatives","BNBF0:USTF0",1750389133022,0.26998615,644.84,644.44,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389133220,0.26998615,644.84,644.45,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389133420,0.26998615,644.84,644.46,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389133626,0.26998615,644.84,644.47,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389133920,0.26998615,644.84,644.48,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389134124,0.26998615,644.84,644.49,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389134321,0.26998615,644.84,644.5,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389134525,0.26998615,644.84,644.51,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389134821,0.26998615,644.84,644.52,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389135025,0.26998615,644.84,644.53,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389135226,0.26998615,644.84,644.54,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389135527,0.26998615,644.84,644.55,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389135723,0.26998615,644.84,644.56,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389136022,0.26998615,644.84,644.57,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389136322,0.26998615,644.84,644.58,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389136527,0.26998615,644.84,644.59,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389136725,0.26998615,644.84,644.6,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389136923,0.26998615,644.84,644.61,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389137128,0.26998615,644.84,644.62,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389137327,0.26998615,644.84,644.63,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389137531,0.26998615,644.84,644.64,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389137824,0.26998615,644.84,644.65,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389138127,0.26998615,644.84,644.66,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389138328,0.26998615,644.84,644.67,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389138525,0.26998615,644.84,644.68,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389138729,0.26998615,644.84,644.69,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389138925,0.26998615,644.84,644.7,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389139125,0.26998615,644.84,644.71,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389139330,0.26998615,644.84,644.72,1.14525809]
["bitfinex-derivatives","BNBF0:USTF0",1750389139531,0.26998615,644.84,644.5,1.16149339]
["bitfinex-derivatives","BNBF0:USTF0",1750389139726,0.26998615,644.84,644.51,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389139928,0.31012079,644.91,644.52,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389140129,0.31012079,644.91,644.53,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389140330,0.31012079,644.91,644.54,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389140532,0.31012079,644.91,644.55,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389140733,0.31012079,644.91,644.56,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389140933,0.31012079,644.91,644.57,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389141131,0.31012079,644.91,644.58,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389141330,0.31012079,644.91,644.59,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389141529,0.31012079,644.91,644.6,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389141729,0.31012079,644.91,644.61,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389141929,0.31012079,644.91,644.62,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389142133,0.31012079,644.91,644.63,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389142329,0.31012079,644.91,644.64,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389142633,0.31012079,644.91,644.65,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389142931,0.31012079,644.91,644.66,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389143234,0.31012079,644.91,644.67,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389143530,0.31012079,644.91,644.68,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389143830,0.31012079,644.91,644.69,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389144034,0.31012079,644.91,644.7,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389144330,0.31012079,644.91,644.71,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389144533,0.31012079,644.91,644.72,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389144734,0.31012079,644.91,644.73,1.14330556]
["bitfinex-derivatives","BNBF0:USTF0",1750389144937,0.31012079,644.91,644.53,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1750389145234,0.31012079,644.91,644.54,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389145530,0.31012079,644.91,644.55,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389145730,0.31012079,644.91,644.56,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389145929,0.31012079,644.91,644.57,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389146232,0.31012079,644.91,644.58,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389146433,0.31012079,644.91,644.59,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389146730,0.31012079,644.91,644.6,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389146930,0.31012079,644.91,644.61,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389147233,0.31012079,644.91,644.62,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389147434,0.31012079,644.91,644.63,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389147630,0.31012079,644.91,644.64,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389147933,0.31012079,644.91,644.65,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389148131,0.31012079,644.91,644.66,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389148331,0.31012079,644.91,644.67,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389148529,0.31012079,644.91,644.68,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389148733,0.31012079,644.91,644.69,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389149030,0.31012079,644.91,644.7,1.14192435]
["bitfinex-derivatives","BNBF0:USTF0",1750389149233,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389149434,0.31012079,644.91,644.67,1.14103107]
["bitfinex-derivatives","BNBF0:USTF0",1750389149634,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389149635,0.31012079,644.91,644.68,1.14103107]
["bitfinex-derivatives","BNBF0:USTF0",1750389149934,0.31012079,644.91,644.69,1.14103107]
["bitfinex-derivatives","BNBF0:USTF0",1750389150231,0.31012079,644.91,644.7,1.14103107]
["bitfinex-derivatives","BNBF0:USTF0",1750389150431,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389150631,0.31012079,644.91,644.67,1.1407135]
["bitfinex-derivatives","BNBF0:USTF0",1750389150835,0.31012079,644.91,644.68,1.1407135]
["bitfinex-derivatives","BNBF0:USTF0",1750389151035,0.31012079,644.91,644.69,1.1407135]
["bitfinex-derivatives","BNBF0:USTF0",1750389151232,0.31012079,644.91,644.7,1.1407135]
["bitfinex-derivatives","BNBF0:USTF0",1750389151438,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389151637,0.31012079,644.91,644.67,1.14056871]
["bitfinex-derivatives","BNBF0:USTF0",1750389151938,0.31012079,644.91,644.68,1.14056871]
["bitfinex-derivatives","BNBF0:USTF0",1750389152237,0.31012079,644.91,644.69,1.14056871]
["bitfinex-derivatives","BNBF0:USTF0",1750389152433,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389152632,0.31012079,644.91,644.67,1.14043806]
["bitfinex-derivatives","BNBF0:USTF0",1750389152936,0.31012079,644.91,644.68,1.14043806]
["bitfinex-derivatives","BNBF0:USTF0",1750389153136,0.31012079,644.91,644.69,1.14043806]
["bitfinex-derivatives","BNBF0:USTF0",1750389153332,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389153537,0.31012079,644.91,644.67,1.14032357]
["bitfinex-derivatives","BNBF0:USTF0",1750389153735,0.31012079,644.91,644.68,1.14032357]
["bitfinex-derivatives","BNBF0:USTF0",1750389153936,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389154234,0.31012079,644.91,644.67,1.14032414]
["bitfinex-derivatives","BNBF0:USTF0",1750389154535,0.31012079,644.91,644.68,1.14032414]
["bitfinex-derivatives","BNBF0:USTF0",1750389154737,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389154933,0.31012079,644.91,644.67,1.14022057]
["bitfinex-derivatives","BNBF0:USTF0",1750389155137,0.31012079,644.91,644.66,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750389167142,0.31012079,644.91,644.53,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1750389169643,0.31012079,644.91,644.54,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389173943,0.31012079,644.91,644.55,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1750389181350,0.31012079,644.91,644.56,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1750389183851,0.31012079,644.91,644.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750389192961,0.31012079,644.91,644.58,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1750389198460,0.31012079,644.91,644.59,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1750389205764,0.31012079,644.91,644.6,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750389210773,0.31012079,644.91,644.61,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1750389221780,0.31012079,644.91,644.62,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1750389227484,0.31012079,644.91,644.63,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1750389240196,0.31012079,644.91,644.64,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750389244797,0.31012079,644.91,644.65,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1750389248900,0.31012079,644.91,644.66,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750389252198,0.31012079,644.91,644.67,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750389269519,0.31012079,644.91,644.68,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1750389271821,0.31012079,644.91,644.68,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1750389276423,0.31012079,644.91,644.68,7.188]
["bitfinex-derivatives","BNBF0:USTF0",1750389298447,0.31012079,644.91,644.69,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1750389301950,0.26994845,644.86,644.69,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1750389329574,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389342493,0.26994845,644.86,644.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1750389363809,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389364009,0.26994845,644.86,644.71,1.14492102]
["bitfinex-derivatives","BNBF0:USTF0",1750389364211,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389364411,0.26994845,644.86,644.71,1.14501962]
["bitfinex-derivatives","BNBF0:USTF0",1750389364712,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389364912,0.26994845,644.86,644.71,1.14502039]
["bitfinex-derivatives","BNBF0:USTF0",1750389365114,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389365310,0.26994845,644.86,644.71,1.14501521]
["bitfinex-derivatives","BNBF0:USTF0",1750389365515,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389365715,0.26994845,644.86,644.71,1.14511377]
["bitfinex-derivatives","BNBF0:USTF0",1750389366010,0.26994845,644.86,644.7,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389366216,0.26994845,644.86,644.71,3.81511377]
["bitfinex-derivatives","BNBF0:USTF0",1750389366515,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389367616,0.26994845,644.86,644.72,1.14509607]
["bitfinex-derivatives","BNBF0:USTF0",1750389367812,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389368014,0.26994845,644.86,644.72,1.14509607]
["bitfinex-derivatives","BNBF0:USTF0",1750389368315,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389368517,0.26994845,644.86,644.72,1.14508914]
["bitfinex-derivatives","BNBF0:USTF0",1750389368713,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389368916,0.26994845,644.86,644.72,1.14509038]
["bitfinex-derivatives","BNBF0:USTF0",1750389369116,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389369316,0.26994845,644.86,644.72,1.1450847]
["bitfinex-derivatives","BNBF0:USTF0",1750389369514,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389369717,0.26994845,644.86,644.72,1.14508341]
["bitfinex-derivatives","BNBF0:USTF0",1750389370013,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389370218,0.26994845,644.86,644.72,1.14508301]
["bitfinex-derivatives","BNBF0:USTF0",1750389370512,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389370717,0.26994845,644.86,644.72,1.14508064]
["bitfinex-derivatives","BNBF0:USTF0",1750389370915,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389371116,0.26994845,644.86,644.72,1.14507971]
["bitfinex-derivatives","BNBF0:USTF0",1750389371316,0.26994845,644.86,644.71,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750389371515,0.26994845,644.86,644.72,1.14507877]
["bitfinex-derivatives","BNBF0:USTF0",1750389371714,0.26994845,644.86,644.72,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750389377817,0.31012079,644.91,644.72,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750389381225,0.26982496,644.87,644.72,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750389402643,0.26982496,644.87,644.38,1.16207396]
["bitfinex-derivatives","BNBF0:USTF0",1750389402944,0.26982496,644.87,644.39,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389403144,0.26982496,644.87,644.4,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389403345,0.26982496,644.87,644.41,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389403545,0.26982496,644.87,644.42,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389403859,0.26982496,644.87,644.43,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389404145,0.26982496,644.87,644.44,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389404341,0.26982496,644.87,644.45,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389404545,0.26982496,644.87,644.46,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389404745,0.26982496,644.87,644.47,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389405045,0.26982496,644.87,644.48,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389405245,0.26982496,644.87,644.49,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389405545,0.26982496,644.87,644.5,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389405745,0.26982496,644.87,644.51,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389405945,0.26982496,644.87,644.52,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389406146,0.26982496,644.87,644.53,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389406345,0.26982496,644.87,644.54,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389406546,0.26982496,644.87,644.55,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389406747,0.26982496,644.87,644.56,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389407046,0.26982496,644.87,644.57,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389407245,0.26982496,644.87,644.58,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389407443,0.26982496,644.87,644.59,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389407646,0.26982496,644.87,644.6,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389407846,0.26982496,644.87,644.61,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389408147,0.26982496,644.87,644.62,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389408346,0.26982496,644.87,644.63,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389408543,0.26982496,644.87,644.64,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389408743,0.26982496,644.87,644.65,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389409045,0.26982496,644.87,644.66,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389409245,0.26982496,644.87,644.67,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389409446,0.26982496,644.87,644.68,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389409647,0.26982496,644.87,644.69,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389409846,0.26982496,644.87,644.7,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389410048,0.26982496,644.87,644.71,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389410246,0.26982496,644.87,644.72,1.14513196]
["bitfinex-derivatives","BNBF0:USTF0",1750389410446,0.26982496,644.87,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389410644,0.26982496,644.87,644.47,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389410947,0.26982496,644.87,644.48,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389411242,0.26982496,644.87,644.49,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389411546,0.26982496,644.87,644.5,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389411746,0.26982496,644.87,644.51,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389411947,0.26982496,644.87,644.52,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389412147,0.26982496,644.87,644.53,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389412442,0.26982496,644.87,644.54,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389412647,0.26982496,644.87,644.55,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389412847,0.26982496,644.87,644.56,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389413051,0.26982496,644.87,644.57,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389413244,0.26982496,644.87,644.58,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389413443,0.26982496,644.87,644.59,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389413644,0.26982496,644.87,644.6,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389413947,0.26982496,644.87,644.61,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389414147,0.26982496,644.87,644.62,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389414345,0.26982496,644.87,644.63,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389414543,0.26982496,644.87,644.64,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389414750,0.26982496,644.87,644.65,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389414946,0.26982496,644.87,644.66,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389415150,0.26982496,644.87,644.67,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389415449,0.26982496,644.87,644.68,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389415746,0.26982496,644.87,644.69,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389415949,0.26982496,644.87,644.7,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389416147,0.26982496,644.87,644.71,1.14516171]
["bitfinex-derivatives","BNBF0:USTF0",1750389416352,0.26982496,644.87,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389416548,0.26982496,644.87,644.47,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389416747,0.26982496,644.87,644.48,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389416946,0.26982496,644.87,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389416947,0.26982496,644.87,644.49,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389417146,0.26982496,644.87,644.5,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389417446,0.26982496,644.87,644.51,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389417747,0.26982496,644.87,644.52,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389417950,0.26982496,644.87,644.53,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389418151,0.26982496,644.87,644.54,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389418349,0.26982496,644.87,644.55,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389418646,0.26982496,644.87,644.56,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389418851,0.26982496,644.87,644.57,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389419150,0.57996498,644.87,644.58,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389419351,0.31014483,644.86,644.59,1.14523313]
["bitfinex-derivatives","BNBF0:USTF0",1750389419649,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389419848,0.31014483,644.86,644.47,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389420046,0.31014483,644.86,644.48,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389420347,0.31014483,644.86,644.49,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389420650,0.31014483,644.86,644.5,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389420846,0.31014483,644.86,644.51,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389421149,0.31014483,644.86,644.52,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389421350,0.31014483,644.86,644.53,1.14515905]
["bitfinex-derivatives","BNBF0:USTF0",1750389421548,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389421852,0.31014483,644.86,644.47,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1750389422051,0.31014483,644.86,644.48,1.14483641]
["bitfinex-derivatives","BNBF0:USTF0",1750389422248,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389422453,0.31014483,644.86,644.47,1.14416505]
["bitfinex-derivatives","BNBF0:USTF0",1750389422650,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389422851,0.31014483,644.86,644.47,1.14416539]
["bitfinex-derivatives","BNBF0:USTF0",1750389423051,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389447365,0.31014483,644.86,644.47,1.14080179]
["bitfinex-derivatives","BNBF0:USTF0",1750389447569,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389447765,0.31014483,644.86,644.47,1.14080179]
["bitfinex-derivatives","BNBF0:USTF0",1750389447969,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389448169,0.31014483,644.86,644.47,1.14080303]
["bitfinex-derivatives","BNBF0:USTF0",1750389448366,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389448569,0.31014483,644.86,644.47,1.14083214]
["bitfinex-derivatives","BNBF0:USTF0",1750389448773,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389448971,0.31014483,644.86,644.47,1.14083656]
["bitfinex-derivatives","BNBF0:USTF0",1750389449174,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389449372,0.31014483,644.86,644.47,1.140861]
["bitfinex-derivatives","BNBF0:USTF0",1750389449571,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389449776,0.31014483,644.86,644.47,1.14086587]
["bitfinex-derivatives","BNBF0:USTF0",1750389449973,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389450177,0.31014483,644.86,644.47,1.14086463]
["bitfinex-derivatives","BNBF0:USTF0",1750389450377,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389450676,0.31014483,644.86,644.47,1.14089819]
["bitfinex-derivatives","BNBF0:USTF0",1750389450874,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389451073,0.31014483,644.86,644.47,1.14089819]
["bitfinex-derivatives","BNBF0:USTF0",1750389451277,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389451478,0.31014483,644.86,644.47,1.14093899]
["bitfinex-derivatives","BNBF0:USTF0",1750389451677,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389451978,0.31014483,644.86,644.47,1.14093988]
["bitfinex-derivatives","BNBF0:USTF0",1750389452274,0.31014483,644.86,644.48,1.14097837]
["bitfinex-derivatives","BNBF0:USTF0",1750389452472,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389452678,0.31014483,644.86,644.47,1.14097961]
["bitfinex-derivatives","BNBF0:USTF0",1750389452876,0.31014483,644.86,644.48,1.14097961]
["bitfinex-derivatives","BNBF0:USTF0",1750389453076,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389453275,0.31014483,644.86,644.47,1.14101348]
["bitfinex-derivatives","BNBF0:USTF0",1750389453484,0.31014483,644.86,644.48,1.14101348]
["bitfinex-derivatives","BNBF0:USTF0",1750389453782,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389454083,0.31014483,644.86,644.47,1.14102345]
["bitfinex-derivatives","BNBF0:USTF0",1750389454283,0.31014483,644.86,644.48,1.14102345]
["bitfinex-derivatives","BNBF0:USTF0",1750389454485,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389454679,0.31014483,644.86,644.47,1.14106978]
["bitfinex-derivatives","BNBF0:USTF0",1750389454982,0.31014483,644.86,644.48,1.14106978]
["bitfinex-derivatives","BNBF0:USTF0",1750389455181,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389455385,0.31014483,644.86,644.47,1.14111835]
["bitfinex-derivatives","BNBF0:USTF0",1750389455583,0.31014483,644.86,644.48,1.14111835]
["bitfinex-derivatives","BNBF0:USTF0",1750389455780,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389455983,0.31014483,644.86,644.47,1.14112334]
["bitfinex-derivatives","BNBF0:USTF0",1750389456183,0.31014483,644.86,644.48,1.14115325]
["bitfinex-derivatives","BNBF0:USTF0",1750389456383,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389456683,0.31014483,644.86,644.47,1.14117036]
["bitfinex-derivatives","BNBF0:USTF0",1750389456879,0.31014483,644.86,644.48,1.14117036]
["bitfinex-derivatives","BNBF0:USTF0",1750389457085,0.31014483,644.86,644.49,1.14117036]
["bitfinex-derivatives","BNBF0:USTF0",1750389457379,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389457582,0.31014483,644.86,644.47,1.14121945]
["bitfinex-derivatives","BNBF0:USTF0",1750389457778,0.31014483,644.86,644.48,1.14121945]
["bitfinex-derivatives","BNBF0:USTF0",1750389457982,0.31014483,644.86,644.49,1.14121945]
["bitfinex-derivatives","BNBF0:USTF0",1750389458181,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389458378,0.31014483,644.86,644.47,1.14127895]
["bitfinex-derivatives","BNBF0:USTF0",1750389458582,0.31014483,644.86,644.48,1.14127895]
["bitfinex-derivatives","BNBF0:USTF0",1750389458781,0.31014483,644.86,644.49,1.14127895]
["bitfinex-derivatives","BNBF0:USTF0",1750389459080,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389459283,0.31014483,644.86,644.47,1.14134162]
["bitfinex-derivatives","BNBF0:USTF0",1750389459583,0.31014483,644.86,644.48,1.14134162]
["bitfinex-derivatives","BNBF0:USTF0",1750389459780,0.31014483,644.86,644.49,1.14134162]
["bitfinex-derivatives","BNBF0:USTF0",1750389460080,0.31014483,644.86,644.46,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750389460286,0.31014483,644.86,644.47,1.1413814]
["bitfinex-derivatives","BNBF0:USTF0",1750389460479,0.31014483,644.86,644.48,1.1413814]
["bitfinex-derivatives","BNBF0:USTF0",1750389460681,0.31014483,644.86,644.49,1.1413814]
["bitfinex-derivatives","BNBF0:USTF0",1750389460882,0.31014483,644.86,644.49,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1750389463887,0.31014483,644.86,644.5,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1750389472696,0.31014483,644.86,644.51,1.14259661]
["bitfinex-derivatives","BNBF0:USTF0",1750389472896,0.31014483,644.86,644.5,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1750389473194,0.31014483,644.86,644.51,1.14259655]
["bitfinex-derivatives","BNBF0:USTF0",1750389473399,0.31014483,644.86,644.5,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1750389473595,0.31014483,644.86,644.51,1.14272513]
["bitfinex-derivatives","BNBF0:USTF0",1750389473799,0.31014483,644.86,644.5,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1750389474000,0.31014483,644.86,644.51,1.1427257]
["bitfinex-derivatives","BNBF0:USTF0",1750389474199,0.31014483,644.86,644.52,1.1427257]
["bitfinex-derivatives","BNBF0:USTF0",1750389474395,0.31014483,644.86,644.53,1.1427257]
["bitfinex-derivatives","BNBF0:USTF0",1750389474699,0.31014483,644.86,644.5,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1750389474897,0.31014483,644.86,644.51,1.14283904]
["bitfinex-derivatives","BNBF0:USTF0",1750389475096,0.31014483,644.86,644.52,1.14283904]
["bitfinex-derivatives","BNBF0:USTF0",1750389475400,0.31014483,644.86,644.53,1.14283904]
["bitfinex-derivatives","BNBF0:USTF0",1750389475596,0.31014483,644.86,644.54,1.14283904]
["bitfinex-derivatives","BNBF0:USTF0",1750389475796,0.31014483,644.86,644.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750389476096,0.31014483,644.86,644.53,1.14291321]
["bitfinex-derivatives","BNBF0:USTF0",1750389476301,0.31014483,644.86,644.54,1.14291321]
["bitfinex-derivatives","BNBF0:USTF0",1750389476500,0.31014483,644.86,644.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750389476702,0.31014483,644.86,644.53,1.14306764]
["bitfinex-derivatives","BNBF0:USTF0",1750389476997,0.31014483,644.86,644.54,1.14306764]
["bitfinex-derivatives","BNBF0:USTF0",1750389477302,0.31014483,644.86,644.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750389477497,0.31014483,644.86,644.53,1.14321445]
["bitfinex-derivatives","BNBF0:USTF0",1750389477796,0.31014483,644.86,644.54,1.14321445]
["bitfinex-derivatives","BNBF0:USTF0",1750389478103,0.31014483,644.86,644.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750389478300,0.31014483,644.86,644.53,1.1433746]
["bitfinex-derivatives","BNBF0:USTF0",1750389478502,0.31014483,644.86,644.52,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750389478503,0.31014483,644.86,644.54,1.1433746]
["bitfinex-derivatives","BNBF0:USTF0",1750389478702,0.31014483,644.86,644.55,1.1433746]
["bitfinex-derivatives","BNBF0:USTF0",1750389478904,0.31014483,644.86,644.56,1.1433746]
["bitfinex-derivatives","BNBF0:USTF0",1750389479102,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389479301,0.31014483,644.86,644.55,1.14346413]
["bitfinex-derivatives","BNBF0:USTF0",1750389479500,0.31014483,644.86,644.56,1.14346413]
["bitfinex-derivatives","BNBF0:USTF0",1750389479703,0.31014483,644.86,644.57,1.14346413]
["bitfinex-derivatives","BNBF0:USTF0",1750389479901,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389480103,0.31014483,644.86,644.55,1.14346532]
["bitfinex-derivatives","BNBF0:USTF0",1750389480304,0.31014483,644.86,644.56,1.14346532]
["bitfinex-derivatives","BNBF0:USTF0",1750389480505,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389480704,0.31014483,644.86,644.55,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389480903,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389480904,0.31014483,644.86,644.56,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389481102,0.31014483,644.86,644.57,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389481406,0.31014483,644.86,644.58,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389481606,0.31014483,644.86,644.59,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389481806,0.31014483,644.86,644.6,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389482002,0.31014483,644.86,644.61,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389482303,0.31014483,644.86,644.62,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389482507,0.31014483,644.86,644.63,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389482806,0.31014483,644.86,644.64,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389483004,0.31014483,644.86,644.65,1.14346656]
["bitfinex-derivatives","BNBF0:USTF0",1750389483205,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389483403,0.31014483,644.86,644.55,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389483606,0.31014483,644.86,644.56,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389483806,0.31014483,644.86,644.57,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389484003,0.31014483,644.86,644.58,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389484208,0.31014483,644.86,644.59,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389484503,0.31014483,644.86,644.6,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389484807,0.31014483,644.86,644.61,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389485007,0.31014483,644.86,644.62,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389485307,0.31014483,644.86,644.63,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389485507,0.31014483,644.86,644.64,1.14307148]
["bitfinex-derivatives","BNBF0:USTF0",1750389485808,0.31014483,644.86,644.54,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1750389486006,0.31014483,644.86,644.55,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389486205,0.31014483,644.86,644.56,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389486406,0.31014483,644.86,644.57,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389486606,0.31014483,644.86,644.58,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389486808,0.31014483,644.86,644.59,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389487206,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389487508,0.31014483,644.86,644.61,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389487708,0.31014483,644.86,644.62,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389487907,0.31014483,644.86,644.63,1.14281505]
["bitfinex-derivatives","BNBF0:USTF0",1750389488108,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389488307,0.31014483,644.86,644.61,1.14255367]
["bitfinex-derivatives","BNBF0:USTF0",1750389488510,0.31014483,644.86,644.62,1.14255367]
["bitfinex-derivatives","BNBF0:USTF0",1750389488806,0.31014483,644.86,644.63,1.14255367]
["bitfinex-derivatives","BNBF0:USTF0",1750389489009,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389489209,0.31014483,644.86,644.61,1.14258039]
["bitfinex-derivatives","BNBF0:USTF0",1750389489406,0.31014483,644.86,644.62,1.14258039]
["bitfinex-derivatives","BNBF0:USTF0",1750389489605,0.31014483,644.86,644.63,1.14249294]
["bitfinex-derivatives","BNBF0:USTF0",1750389489806,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389490009,0.31014483,644.86,644.61,1.14249266]
["bitfinex-derivatives","BNBF0:USTF0",1750389490210,0.31014483,644.86,644.62,1.14249266]
["bitfinex-derivatives","BNBF0:USTF0",1750389490410,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389490613,0.31014483,644.86,644.61,1.14244139]
["bitfinex-derivatives","BNBF0:USTF0",1750389490813,0.31014483,644.86,644.62,1.14244139]
["bitfinex-derivatives","BNBF0:USTF0",1750389491009,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389491213,0.31014483,644.86,644.61,1.14247109]
["bitfinex-derivatives","BNBF0:USTF0",1750389491416,0.31014483,644.86,644.62,1.14247109]
["bitfinex-derivatives","BNBF0:USTF0",1750389491612,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389491814,0.31014483,644.86,644.61,1.14239533]
["bitfinex-derivatives","BNBF0:USTF0",1750389492109,0.31014483,644.86,644.62,1.14239533]
["bitfinex-derivatives","BNBF0:USTF0",1750389492310,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389492612,0.31014483,644.86,644.61,1.14235224]
["bitfinex-derivatives","BNBF0:USTF0",1750389492813,0.31014483,644.86,644.62,1.14235224]
["bitfinex-derivatives","BNBF0:USTF0",1750389493016,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389493311,0.31014483,644.86,644.61,1.14239521]
["bitfinex-derivatives","BNBF0:USTF0",1750389493517,0.31014483,644.86,644.62,1.14239521]
["bitfinex-derivatives","BNBF0:USTF0",1750389493717,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389493917,0.31014483,644.86,644.61,1.14233473]
["bitfinex-derivatives","BNBF0:USTF0",1750389494119,0.31014483,644.86,644.62,1.14233473]
["bitfinex-derivatives","BNBF0:USTF0",1750389494315,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389494515,0.31014483,644.86,644.61,1.14231883]
["bitfinex-derivatives","BNBF0:USTF0",1750389494719,0.31014483,644.86,644.62,1.14231883]
["bitfinex-derivatives","BNBF0:USTF0",1750389494918,0.31014483,644.86,644.6,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750389495119,0.31014483,644.86,644.61,1.1423195]
["bitfinex-derivatives","BNBF0:USTF0",1750389495419,0.31014483,644.86,644.62,1.1423195]
["bitfinex-derivatives","BNBF0:USTF0",1750389495715,0.31014483,644.86,644.62,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750389498117,0.31014483,644.86,644.63,1.14239415]
["bitfinex-derivatives","BNBF0:USTF0",1750389498321,0.31014483,644.86,644.62,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750389498624,0.31014483,644.86,644.63,1.142357]
["bitfinex-derivatives","BNBF0:USTF0",1750389498917,0.31014483,644.86,644.62,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750389499121,0.31014483,644.86,644.63,1.14235706]
["bitfinex-derivatives","BNBF0:USTF0",1750389499422,0.31014483,644.86,644.62,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750389499621,0.31014483,644.86,644.63,1.14239379]
["bitfinex-derivatives","BNBF0:USTF0",1750389499818,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389501323,0.31014483,644.86,644.64,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389501621,0.31014483,644.86,644.65,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389501821,0.31014483,644.86,644.66,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389502017,0.31014483,644.86,644.67,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389502317,0.31014483,644.86,644.68,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389502518,0.31014483,644.86,644.69,1.1423628]
["bitfinex-derivatives","BNBF0:USTF0",1750389502721,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389502918,0.31014483,644.86,644.64,1.14224346]
["bitfinex-derivatives","BNBF0:USTF0",1750389503119,0.31014483,644.86,644.65,1.14224346]
["bitfinex-derivatives","BNBF0:USTF0",1750389503318,0.31014483,644.86,644.66,1.14224346]
["bitfinex-derivatives","BNBF0:USTF0",1750389503618,0.31014483,644.86,644.67,1.14224346]
["bitfinex-derivatives","BNBF0:USTF0",1750389503822,0.31014483,644.86,644.68,1.14224346]
["bitfinex-derivatives","BNBF0:USTF0",1750389504019,0.31014483,644.86,644.69,1.14214751]
["bitfinex-derivatives","BNBF0:USTF0",1750389504221,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389504421,0.31014483,644.86,644.64,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389504724,0.31014483,644.86,644.65,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389504924,0.31014483,644.86,644.66,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389505121,0.31014483,644.86,644.67,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389505325,0.31014483,644.86,644.68,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389505624,0.31014483,644.86,644.69,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389505924,0.31014483,644.86,644.7,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389506120,0.31014483,644.86,644.71,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389506319,0.31014483,644.86,644.72,1.14205337]
["bitfinex-derivatives","BNBF0:USTF0",1750389506523,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389506724,0.31014483,644.86,644.64,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389506922,0.31014483,644.86,644.65,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389507124,0.31014483,644.86,644.66,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389507325,0.31014483,644.86,644.67,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389507527,0.31014483,644.86,644.68,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389507722,0.31014483,644.86,644.69,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389507923,0.31014483,644.86,644.7,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389508127,0.31014483,644.86,644.71,1.14171018]
["bitfinex-derivatives","BNBF0:USTF0",1750389508426,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389508628,0.31014483,644.86,644.64,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389508828,0.31014483,644.86,644.65,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389509029,0.31014483,644.86,644.66,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389509224,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389509225,0.31014483,644.86,644.67,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389509524,0.31014483,644.86,644.68,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389509728,0.31014483,644.86,644.69,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389510024,0.31014483,644.86,644.7,1.14141934]
["bitfinex-derivatives","BNBF0:USTF0",1750389510324,0.31014483,644.86,644.63,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389510529,0.31014483,644.86,644.64,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389510727,0.31014483,644.86,644.65,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389510928,0.31014483,644.86,644.66,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389511125,0.31014483,644.86,644.67,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389511329,0.31014483,644.86,644.68,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389511527,0.31014483,644.86,644.69,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389511726,0.31014483,644.86,644.7,1.14119456]
["bitfinex-derivatives","BNBF0:USTF0",1750389511926,0.31014483,644.86,644.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750389512229,0.31014483,644.86,644.67,1.14110665]
["bitfinex-derivatives","BNBF0:USTF0",1750389512426,0.31014483,644.86,644.68,1.14110665]
["bitfinex-derivatives","BNBF0:USTF0",1750389512729,0.31014483,644.86,644.66,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750389512730,0.31014483,644.86,644.69,1.14110665]
["bitfinex-derivatives","BNBF0:USTF0",1750389513029,0.31014483,644.86,644.7,1.14110665]
["bitfinex-derivatives","BNBF0:USTF0",1750389513225,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389530446,0.31014483,644.86,644.71,1.1412258]
["bitfinex-derivatives","BNBF0:USTF0",1750389530647,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389530846,0.31014483,644.86,644.71,1.1412258]
["bitfinex-derivatives","BNBF0:USTF0",1750389531045,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389531245,0.31014483,644.86,644.71,1.14132368]
["bitfinex-derivatives","BNBF0:USTF0",1750389531546,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389531742,0.31014483,644.86,644.71,1.14132737]
["bitfinex-derivatives","BNBF0:USTF0",1750389531943,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389532247,0.31014483,644.86,644.71,1.14132613]
["bitfinex-derivatives","BNBF0:USTF0",1750389532443,0.31014483,644.86,644.7,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750389532648,0.31014483,644.86,644.71,1.14143411]
["bitfinex-derivatives","BNBF0:USTF0",1750389532849,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389533151,0.31014483,644.86,644.72,1.14154708]
["bitfinex-derivatives","BNBF0:USTF0",1750389533445,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389534046,0.31014483,644.86,644.72,1.14166134]
["bitfinex-derivatives","BNBF0:USTF0",1750389534249,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389534446,0.31014483,644.86,644.72,1.141666]
["bitfinex-derivatives","BNBF0:USTF0",1750389534749,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389534943,0.31014483,644.86,644.72,1.141666]
["bitfinex-derivatives","BNBF0:USTF0",1750389535149,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389535349,0.31014483,644.86,644.72,1.14177592]
["bitfinex-derivatives","BNBF0:USTF0",1750389535644,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389535846,0.31014483,644.86,644.72,1.14178206]
["bitfinex-derivatives","BNBF0:USTF0",1750389536046,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389536247,0.31014483,644.86,644.72,1.14193226]
["bitfinex-derivatives","BNBF0:USTF0",1750389536452,0.31014483,644.86,644.73,1.14193226]
["bitfinex-derivatives","BNBF0:USTF0",1750389536650,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389536946,0.31014483,644.86,644.72,1.14193978]
["bitfinex-derivatives","BNBF0:USTF0",1750389537150,0.31014483,644.86,644.73,1.14209363]
["bitfinex-derivatives","BNBF0:USTF0",1750389537446,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389537650,0.31014483,644.86,644.72,1.14209563]
["bitfinex-derivatives","BNBF0:USTF0",1750389537847,0.31014483,644.86,644.73,1.14209563]
["bitfinex-derivatives","BNBF0:USTF0",1750389538050,0.31014483,644.86,644.74,1.14226215]
["bitfinex-derivatives","BNBF0:USTF0",1750389538250,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389538550,0.31014483,644.86,644.72,1.14226996]
["bitfinex-derivatives","BNBF0:USTF0",1750389538748,0.31014483,644.86,644.73,1.14226996]
["bitfinex-derivatives","BNBF0:USTF0",1750389538946,0.31014483,644.86,644.74,1.14226996]
["bitfinex-derivatives","BNBF0:USTF0",1750389539149,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389539348,0.31014483,644.86,644.72,1.14247443]
["bitfinex-derivatives","BNBF0:USTF0",1750389539552,0.31014483,644.86,644.73,1.14247443]
["bitfinex-derivatives","BNBF0:USTF0",1750389539849,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389539850,0.31014483,644.86,644.74,1.14247443]
["bitfinex-derivatives","BNBF0:USTF0",1750389540051,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389540256,0.31014483,644.86,644.72,1.14247082]
["bitfinex-derivatives","BNBF0:USTF0",1750389540552,0.31014483,644.86,644.73,1.14247082]
["bitfinex-derivatives","BNBF0:USTF0",1750389540753,0.31014483,644.86,644.74,1.14247082]
["bitfinex-derivatives","BNBF0:USTF0",1750389541052,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389541256,0.31014483,644.86,644.72,1.14247078]
["bitfinex-derivatives","BNBF0:USTF0",1750389541556,0.31014483,644.86,644.73,1.14247078]
["bitfinex-derivatives","BNBF0:USTF0",1750389541752,0.31014483,644.86,644.74,1.14247078]
["bitfinex-derivatives","BNBF0:USTF0",1750389541952,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389542156,0.31014483,644.86,644.72,1.14255277]
["bitfinex-derivatives","BNBF0:USTF0",1750389542353,0.31014483,644.86,644.73,1.14255277]
["bitfinex-derivatives","BNBF0:USTF0",1750389542550,0.31014483,644.86,644.74,1.14255277]
["bitfinex-derivatives","BNBF0:USTF0",1750389542755,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389542953,0.31014483,644.86,644.72,1.14255821]
["bitfinex-derivatives","BNBF0:USTF0",1750389543156,0.31014483,644.86,644.73,1.14255821]
["bitfinex-derivatives","BNBF0:USTF0",1750389543354,0.31014483,644.86,644.74,1.14255821]
["bitfinex-derivatives","BNBF0:USTF0",1750389543556,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389543757,0.31014483,644.86,644.72,1.14258751]
["bitfinex-derivatives","BNBF0:USTF0",1750389544055,0.31014483,644.86,644.73,1.14258751]
["bitfinex-derivatives","BNBF0:USTF0",1750389544261,0.31014483,644.86,644.74,1.14258751]
["bitfinex-derivatives","BNBF0:USTF0",1750389544456,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389544660,0.31014483,644.86,644.72,1.14262482]
["bitfinex-derivatives","BNBF0:USTF0",1750389544860,0.31014483,644.86,644.73,1.14262482]
["bitfinex-derivatives","BNBF0:USTF0",1750389545058,0.31014483,644.86,644.74,1.14262482]
["bitfinex-derivatives","BNBF0:USTF0",1750389545258,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389545556,0.31014483,644.86,644.72,1.14265875]
["bitfinex-derivatives","BNBF0:USTF0",1750389545756,0.31014483,644.86,644.73,1.14265875]
["bitfinex-derivatives","BNBF0:USTF0",1750389545956,0.31014483,644.86,644.74,1.14265875]
["bitfinex-derivatives","BNBF0:USTF0",1750389546160,0.31014483,644.86,644.71,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750389546356,0.31014483,644.86,644.72,1.14270637]
["bitfinex-derivatives","BNBF0:USTF0",1750389546556,0.31014483,644.86,644.73,1.14270637]
["bitfinex-derivatives","BNBF0:USTF0",1750389546760,0.31014483,644.86,644.74,1.14270637]
["bitfinex-derivatives","BNBF0:USTF0",1750389546961,0.31014483,644.86,644.75,1.14270637]
["bitfinex-derivatives","BNBF0:USTF0",1750389547159,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389547362,0.31014483,644.86,644.75,1.14275827]
["bitfinex-derivatives","BNBF0:USTF0",1750389547558,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389547763,0.31014483,644.86,644.75,1.14276986]
["bitfinex-derivatives","BNBF0:USTF0",1750389547965,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389548164,0.31014483,644.86,644.75,1.14276986]
["bitfinex-derivatives","BNBF0:USTF0",1750389548466,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389548767,0.31014483,644.86,644.75,1.14282348]
["bitfinex-derivatives","BNBF0:USTF0",1750389548962,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389549266,0.31014483,644.86,644.75,1.14283757]
["bitfinex-derivatives","BNBF0:USTF0",1750389549464,0.31014483,644.86,644.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750389549661,0.31014483,644.86,644.75,1.14290422]
["bitfinex-derivatives","BNBF0:USTF0",1750389549860,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389550065,0.31014483,644.86,644.75,1.14290546]
["bitfinex-derivatives","BNBF0:USTF0",1750389550362,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389550565,0.31014483,644.86,644.75,1.14295726]
["bitfinex-derivatives","BNBF0:USTF0",1750389550861,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389551066,0.31014483,644.86,644.75,1.14297114]
["bitfinex-derivatives","BNBF0:USTF0",1750389551265,0.31014483,644.86,644.76,1.14303242]
["bitfinex-derivatives","BNBF0:USTF0",1750389551561,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389551762,0.31014483,644.86,644.75,1.14304536]
["bitfinex-derivatives","BNBF0:USTF0",1750389551967,0.31014483,644.86,644.76,1.14304536]
["bitfinex-derivatives","BNBF0:USTF0",1750389552163,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389552367,0.31014483,644.86,644.75,1.14310489]
["bitfinex-derivatives","BNBF0:USTF0",1750389552667,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389552864,0.31014483,644.86,644.75,1.14312209]
["bitfinex-derivatives","BNBF0:USTF0",1750389553167,0.31014483,644.86,644.76,1.14312209]
["bitfinex-derivatives","BNBF0:USTF0",1750389553366,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389553669,0.31014483,644.86,644.75,1.14319694]
["bitfinex-derivatives","BNBF0:USTF0",1750389553964,0.31014483,644.86,644.76,1.14319694]
["bitfinex-derivatives","BNBF0:USTF0",1750389554168,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389554365,0.31014483,644.86,644.75,1.14329201]
["bitfinex-derivatives","BNBF0:USTF0",1750389554568,0.31014483,644.86,644.76,1.14329201]
["bitfinex-derivatives","BNBF0:USTF0",1750389554765,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389555066,0.31014483,644.86,644.75,1.14330339]
["bitfinex-derivatives","BNBF0:USTF0",1750389555265,0.31014483,644.86,644.76,1.14330339]
["bitfinex-derivatives","BNBF0:USTF0",1750389555463,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389555669,0.31014483,644.86,644.75,1.14340278]
["bitfinex-derivatives","BNBF0:USTF0",1750389555865,0.31014483,644.86,644.76,1.14340278]
["bitfinex-derivatives","BNBF0:USTF0",1750389556069,0.31014483,644.86,644.77,1.14341611]
["bitfinex-derivatives","BNBF0:USTF0",1750389556365,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389556565,0.31014483,644.86,644.75,1.1435162]
["bitfinex-derivatives","BNBF0:USTF0",1750389556864,0.31014483,644.86,644.76,1.1435162]
["bitfinex-derivatives","BNBF0:USTF0",1750389557068,0.31014483,644.86,644.77,1.1435162]
["bitfinex-derivatives","BNBF0:USTF0",1750389557269,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389557468,0.31014483,644.86,644.75,1.14365015]
["bitfinex-derivatives","BNBF0:USTF0",1750389557667,0.31014483,644.86,644.76,1.14365015]
["bitfinex-derivatives","BNBF0:USTF0",1750389557864,0.31014483,644.86,644.77,1.14365015]
["bitfinex-derivatives","BNBF0:USTF0",1750389558067,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389558368,0.31014483,644.86,644.75,1.14365963]
["bitfinex-derivatives","BNBF0:USTF0",1750389558571,0.31014483,644.86,644.76,1.14365963]
["bitfinex-derivatives","BNBF0:USTF0",1750389558867,0.31014483,644.86,644.77,1.14365963]
["bitfinex-derivatives","BNBF0:USTF0",1750389559066,0.31014483,644.86,644.78,1.14365963]
["bitfinex-derivatives","BNBF0:USTF0",1750389559268,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389559471,0.31014483,644.86,644.75,1.1439849]
["bitfinex-derivatives","BNBF0:USTF0",1750389559671,0.31014483,644.86,644.76,1.1439849]
["bitfinex-derivatives","BNBF0:USTF0",1750389559873,0.31014483,644.86,644.77,1.1439849]
["bitfinex-derivatives","BNBF0:USTF0",1750389560068,0.31014483,644.86,644.78,1.1439849]
["bitfinex-derivatives","BNBF0:USTF0",1750389560268,0.31014483,644.86,644.79,1.1439849]
["bitfinex-derivatives","BNBF0:USTF0",1750389560471,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389560671,0.31014483,644.86,644.75,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389560869,0.31014483,644.86,644.76,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389561171,0.31014483,644.86,644.77,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389561370,0.31014483,644.86,644.78,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389561670,0.31014483,644.86,644.79,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389561869,0.31014483,644.86,644.8,1.14421046]
["bitfinex-derivatives","BNBF0:USTF0",1750389562072,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389562271,0.31014483,644.86,644.75,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389562472,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389562473,0.31014483,644.86,644.76,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389562674,0.31014483,644.86,644.77,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389562870,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389562871,0.31014483,644.86,644.78,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389563074,0.31014483,644.86,644.79,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389563274,0.31014483,644.86,644.8,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389563574,0.31014483,644.86,644.81,1.14454012]
["bitfinex-derivatives","BNBF0:USTF0",1750389563770,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389563970,0.31014483,644.86,644.75,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389564174,0.31014483,644.86,644.76,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389564375,0.31014483,644.86,644.77,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389564576,0.31014483,644.86,644.78,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389564872,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389564873,0.31014483,644.86,644.79,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389565076,0.31014483,644.86,644.8,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389565276,0.31014483,644.86,644.81,1.14474631]
["bitfinex-derivatives","BNBF0:USTF0",1750389565474,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389565673,0.31014483,644.86,644.75,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389565876,0.31014483,644.86,644.76,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389566073,0.31014483,644.86,644.77,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389566373,0.31014483,644.86,644.78,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389566677,0.31014483,644.86,644.79,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389566876,0.31014483,644.86,644.8,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389567078,0.31014483,644.86,644.81,1.1450341]
["bitfinex-derivatives","BNBF0:USTF0",1750389567379,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389567576,0.31014483,644.86,644.75,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389567776,0.31014483,644.86,644.76,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389568075,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389568076,0.31014483,644.86,644.77,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389568281,0.31014483,644.86,644.78,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389568578,0.31014483,644.86,644.79,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389568780,0.31014483,644.86,644.8,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389568975,0.31014483,644.86,644.81,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389569180,0.31014483,644.86,644.82,1.14525772]
["bitfinex-derivatives","BNBF0:USTF0",1750389569381,0.31014483,644.86,644.83,1.14517764]
["bitfinex-derivatives","BNBF0:USTF0",1750389569681,0.31014483,644.86,644.84,1.14517764]
["bitfinex-derivatives","BNBF0:USTF0",1750389569980,0.31014483,644.86,644.85,1.14517764]
["bitfinex-derivatives","BNBF0:USTF0",1750389573582,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389574179,0.31014483,644.86,644.75,1.1443997]
["bitfinex-derivatives","BNBF0:USTF0",1750389574578,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389575377,0.31014483,644.86,644.75,1.1443911]
["bitfinex-derivatives","BNBF0:USTF0",1750389576878,0.31014483,644.86,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389577884,0.26988042,645.08,644.74,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1750389578181,0.26988042,645.08,644.48,1.54943195]
["bitfinex-derivatives","BNBF0:USTF0",1750389579484,0.26988042,645.08,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750389579984,0.26988042,645.08,643.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750389580184,0.26988042,645.08,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750389580581,0.26988042,645.08,643.91,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1750389580785,0.26988042,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750389581780,0.26988042,645.08,643.93,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389581984,0.26988042,645.08,644.62,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389582185,0.26988042,645.08,644.63,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389582382,0.26988042,645.08,644.64,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389582584,0.26988042,645.08,644.65,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389582787,0.26988042,645.08,644.66,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389582986,0.26988042,645.08,644.67,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389583281,0.26988042,645.08,644.68,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389583485,0.26988042,645.08,644.69,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389583686,0.26988042,645.08,644.7,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389583885,0.26988042,645.08,644.71,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389584186,0.26988042,645.08,644.72,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389584383,0.26988042,645.08,644.73,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389584582,0.26988042,645.08,644.74,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389584783,0.26988042,645.08,644.75,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389584983,0.26988042,645.08,644.76,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389585201,0.26988042,645.08,644.77,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389585384,0.26988042,645.08,644.78,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389585588,0.26988042,645.08,644.79,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389585788,0.26988042,645.08,644.8,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389585988,0.26988042,645.08,644.81,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389586186,0.26988042,645.08,644.82,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389586390,0.26988042,645.08,644.83,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389586588,0.26988042,645.08,644.84,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389586790,0.26988042,645.08,644.85,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389587091,0.26988042,645.08,644.86,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389587292,0.26988042,645.08,644.87,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389587493,0.26988042,645.08,644.88,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389587693,0.26988042,645.08,644.89,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389587890,0.26988042,645.08,644.9,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389588093,0.26988042,645.08,644.64,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389588094,0.26988042,645.08,644.91,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389588390,0.26988042,645.08,644.92,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389588590,0.26988042,645.08,644.93,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389588788,0.26988042,645.08,644.94,1.14291686]
["bitfinex-derivatives","BNBF0:USTF0",1750389588991,0.26988042,645.08,644.64,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389589197,0.26988042,645.08,644.65,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389589390,0.26988042,645.08,644.66,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389589594,0.26988042,645.08,644.67,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389589794,0.26988042,645.08,644.68,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389589994,0.26988042,645.08,644.69,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389590289,0.26988042,645.08,644.7,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389590493,0.26988042,645.08,644.71,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389590693,0.26988042,645.08,644.72,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389590894,0.26988042,645.08,644.62,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389590895,0.26988042,645.08,644.73,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389591091,0.26988042,645.08,644.74,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389591295,0.26988042,645.08,644.75,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389591496,0.26988042,645.08,644.63,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389591497,0.26988042,645.08,644.76,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389591696,0.26988042,645.08,644.77,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389591993,0.26988042,645.08,644.78,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389592193,0.26988042,645.08,644.79,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389592390,0.26988042,645.08,644.8,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389592595,0.26988042,645.08,644.81,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389592795,0.26988042,645.08,644.82,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389592995,0.26988042,645.08,644.83,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389593194,0.26988042,645.08,644.84,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389593395,0.26988042,645.08,644.85,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389593597,0.26988042,645.08,644.86,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389593797,0.26988042,645.08,644.87,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389593995,0.26988042,645.08,644.88,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389594194,0.26988042,645.08,644.89,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389594398,0.26988042,645.08,644.9,1.14060991]
["bitfinex-derivatives","BNBF0:USTF0",1750389594698,0.26988042,645.08,644.68,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389594897,0.26988042,645.08,644.69,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389595097,0.26988042,645.08,644.67,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389595098,0.26988042,645.08,644.7,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389595400,0.26988042,645.08,644.71,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389595596,0.26988042,645.08,644.72,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389595798,0.26988042,645.08,644.73,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389596095,0.26988042,645.08,644.74,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389596297,0.26988042,645.08,644.75,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389596498,0.26988042,645.08,644.76,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389596696,0.26988042,645.08,644.77,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389596899,0.26988042,645.08,644.78,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389597099,0.26988042,645.08,644.79,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389597398,0.26988042,645.08,644.8,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389597599,0.26988042,645.08,644.81,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389597799,0.26988042,645.08,644.82,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389597997,0.26988042,645.08,644.83,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389598199,0.26988042,645.08,644.84,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389598397,0.26988042,645.08,644.85,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389598597,0.26988042,645.08,644.86,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389598796,0.26988042,645.08,644.87,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389599001,0.26988042,645.08,644.88,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389599201,0.26988042,645.08,644.89,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389599398,0.26988042,645.08,644.9,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389599601,0.26988042,645.08,644.91,1.13947469]
["bitfinex-derivatives","BNBF0:USTF0",1750389599899,0.26988042,645.08,644.7,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389600102,3.85544632,646.06,644.71,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389600302,0.26975385,645.17,644.72,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389600499,0.26975385,645.17,644.73,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389600699,0.30957835,646.04,644.74,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389601002,0.2697528,645.17,644.75,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389601199,0.30957835,646.04,644.76,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389601402,0.26975071,645.17,644.77,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389601603,0.26975071,645.17,644.78,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389601803,0.30957835,646.04,644.79,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389602098,0.30957835,646.04,644.7,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389602099,0.30957835,646.04,644.8,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389602302,0.30957835,646.04,644.81,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389602502,0.30957835,646.04,644.82,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389602703,0.30957835,646.04,644.64,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750389602704,0.30957835,646.04,644.83,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389602902,0.30957835,646.04,644.84,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389603099,0.2697413,645.74,644.85,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389603300,0.30973177,645.72,644.86,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389603500,0.30973177,645.72,644.87,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389603806,0.30973177,645.72,644.88,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389604004,0.30973177,645.72,644.89,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389604204,0.30973177,645.72,644.9,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389604401,0.30973177,645.72,644.91,1.1391993]
["bitfinex-derivatives","BNBF0:USTF0",1750389604603,0.30973177,645.72,644.67,1.16097973]
["bitfinex-derivatives","BNBF0:USTF0",1750389604805,0.30973177,645.72,644.68,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389605001,0.30973177,645.72,644.69,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389605200,0.30973177,645.72,644.7,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389605403,0.30973177,645.72,644.71,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389605604,0.30973177,645.72,644.72,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389605803,0.30973177,645.72,644.73,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389606008,0.30973177,645.72,644.74,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389606308,0.30973177,645.72,644.75,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389606508,0.30973177,645.72,644.76,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389606709,0.30973177,645.72,644.77,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389606905,0.30973177,645.72,644.78,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389607108,0.30973177,645.72,644.79,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389607407,0.30973177,645.72,644.8,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389607605,0.30973177,645.72,644.81,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389607812,0.30973177,645.72,644.82,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389608006,0.30973177,645.72,644.83,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389608207,0.30973177,645.72,644.84,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389608410,0.30973177,645.72,644.85,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389608606,0.30973177,645.72,644.86,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389608808,0.30973177,645.72,644.87,1.13903475]
["bitfinex-derivatives","BNBF0:USTF0",1750389609006,0.30973177,645.72,644.64,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750389609207,0.30973177,645.72,644.65,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389609511,0.30973177,645.72,644.66,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389609812,0.30973177,645.72,644.67,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389610013,0.30973177,645.72,644.68,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389610208,0.30973177,645.72,644.69,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389610413,0.30973177,645.72,644.7,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389610611,0.30973177,645.72,644.71,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389610911,0.30973177,645.72,644.72,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389611111,0.30973177,645.72,644.73,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389611311,0.30973177,645.72,644.74,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389611511,0.30973177,645.72,644.75,3.20900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389611713,0.30973177,645.72,644.76,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389612013,0.30973177,645.72,644.77,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389612211,0.30973177,645.72,644.78,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389612414,0.30973177,645.72,644.79,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389612615,0.30973177,645.72,644.8,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389612816,0.30973177,645.72,644.81,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389613016,0.30973177,645.72,644.82,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389613213,0.30973177,645.72,644.83,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389613414,0.30973177,645.72,644.84,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389613619,0.30973177,645.72,644.85,1.13900162]
["bitfinex-derivatives","BNBF0:USTF0",1750389613814,0.30973177,645.72,644.75,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750389614017,0.30973177,645.72,644.76,1.13908031]
["bitfinex-derivatives","BNBF0:USTF0",1750389614216,0.30973177,645.72,644.77,1.13908031]
["bitfinex-derivatives","BNBF0:USTF0",1750389614414,0.30973177,645.72,644.78,1.13908031]
["bitfinex-derivatives","BNBF0:USTF0",1750389614715,0.30973177,645.72,644.79,1.13908031]
["bitfinex-derivatives","BNBF0:USTF0",1750389614914,0.30973177,645.72,644.75,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750389615215,0.30973177,645.72,644.76,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389615515,0.30973177,645.72,644.77,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389615714,0.30973177,645.72,644.78,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389615914,0.30973177,645.72,644.79,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389616116,0.30973177,645.72,644.8,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389616320,0.30973177,645.72,644.81,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389616617,0.30973177,645.72,644.82,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389616821,0.30973177,645.72,644.83,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389617119,0.30973177,645.72,644.84,1.13916113]
["bitfinex-derivatives","BNBF0:USTF0",1750389617313,0.30973177,645.72,644.75,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750389617518,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389619115,0.30973177,645.72,644.86,1.13913911]
["bitfinex-derivatives","BNBF0:USTF0",1750389619418,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389619619,0.30973177,645.72,644.86,1.13926965]
["bitfinex-derivatives","BNBF0:USTF0",1750389619915,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389620119,0.30973177,645.72,644.86,1.13927069]
["bitfinex-derivatives","BNBF0:USTF0",1750389620314,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389620517,0.30973177,645.72,644.86,1.13926906]
["bitfinex-derivatives","BNBF0:USTF0",1750389620717,0.30973177,645.72,644.87,1.13926906]
["bitfinex-derivatives","BNBF0:USTF0",1750389620916,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389621116,0.30973177,645.72,644.86,1.139427]
["bitfinex-derivatives","BNBF0:USTF0",1750389621318,0.30973177,645.72,644.87,1.139427]
["bitfinex-derivatives","BNBF0:USTF0",1750389621518,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389621719,0.30973177,645.72,644.86,1.13957543]
["bitfinex-derivatives","BNBF0:USTF0",1750389621920,0.30973177,645.72,644.87,1.13957543]
["bitfinex-derivatives","BNBF0:USTF0",1750389622118,0.30973177,645.72,644.85,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750389622319,0.30973177,645.72,644.86,1.13960084]
["bitfinex-derivatives","BNBF0:USTF0",1750389622522,0.30973177,645.72,644.87,1.13960084]
["bitfinex-derivatives","BNBF0:USTF0",1750389622723,0.30973177,645.72,644.88,1.13960084]
["bitfinex-derivatives","BNBF0:USTF0",1750389623023,0.30973177,645.72,644.88,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750389623224,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389625526,0.30973177,645.72,644.9,1.14047184]
["bitfinex-derivatives","BNBF0:USTF0",1750389625726,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389626026,0.30973177,645.72,644.9,1.14038112]
["bitfinex-derivatives","BNBF0:USTF0",1750389626326,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389626525,0.30973177,645.72,644.9,1.14043371]
["bitfinex-derivatives","BNBF0:USTF0",1750389626725,0.30973177,645.72,644.91,1.14043371]
["bitfinex-derivatives","BNBF0:USTF0",1750389627021,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389627221,0.30973177,645.72,644.9,1.14076218]
["bitfinex-derivatives","BNBF0:USTF0",1750389627420,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389627421,0.30973177,645.72,644.91,1.14076218]
["bitfinex-derivatives","BNBF0:USTF0",1750389627624,0.30973177,645.72,644.92,1.14076218]
["bitfinex-derivatives","BNBF0:USTF0",1750389627828,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389628023,0.30973177,645.72,644.9,1.14107616]
["bitfinex-derivatives","BNBF0:USTF0",1750389628228,0.30973177,645.72,644.91,1.14107616]
["bitfinex-derivatives","BNBF0:USTF0",1750389628426,0.30973177,645.72,644.92,1.14107616]
["bitfinex-derivatives","BNBF0:USTF0",1750389628624,0.30973177,645.72,644.93,1.14148029]
["bitfinex-derivatives","BNBF0:USTF0",1750389628823,0.30973177,645.72,644.94,1.14147367]
["bitfinex-derivatives","BNBF0:USTF0",1750389629024,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389629227,0.30973177,645.72,644.9,1.14141005]
["bitfinex-derivatives","BNBF0:USTF0",1750389629427,0.30973177,645.72,644.91,1.14141005]
["bitfinex-derivatives","BNBF0:USTF0",1750389629629,0.30973177,645.72,644.92,1.14141005]
["bitfinex-derivatives","BNBF0:USTF0",1750389629830,0.30973177,645.72,644.93,1.14141005]
["bitfinex-derivatives","BNBF0:USTF0",1750389630125,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389630327,0.30973177,645.72,644.9,1.14160751]
["bitfinex-derivatives","BNBF0:USTF0",1750389630626,0.30973177,645.72,644.91,1.14160751]
["bitfinex-derivatives","BNBF0:USTF0",1750389630930,0.30973177,645.72,644.92,1.14160751]
["bitfinex-derivatives","BNBF0:USTF0",1750389631125,0.30973177,645.72,644.93,1.14160751]
["bitfinex-derivatives","BNBF0:USTF0",1750389631329,0.30973177,645.72,644.94,1.14160751]
["bitfinex-derivatives","BNBF0:USTF0",1750389631526,0.30973177,645.72,644.89,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750389631727,0.30973177,645.72,644.9,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389631926,0.30973177,645.72,644.91,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389632130,0.30973177,645.72,644.92,3.80326658]
["bitfinex-derivatives","BNBF0:USTF0",1750389632327,0.30973177,645.72,644.93,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389632631,0.30973177,645.72,644.94,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389632832,0.30973177,645.72,644.95,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389633028,0.30973177,645.72,644.96,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389633332,0.30973177,645.72,644.97,1.14226658]
["bitfinex-derivatives","BNBF0:USTF0",1750389633528,0.30973177,645.72,644.92,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1750389633830,0.30973177,645.72,644.93,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389634030,0.30973177,645.72,644.94,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389634328,0.30973177,645.72,644.95,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389634629,0.30973177,645.72,644.96,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389634833,0.30973177,645.72,644.97,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389635032,0.30973177,645.72,644.98,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389635235,0.30973177,645.72,644.99,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389635531,0.30973177,645.72,645.0,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389635737,0.30973177,645.72,645.01,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389636032,0.30973177,645.72,645.02,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389636232,0.30973177,645.72,645.03,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389636432,0.30973177,645.72,645.04,1.14289582]
["bitfinex-derivatives","BNBF0:USTF0",1750389636633,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389636935,0.30973177,645.72,644.96,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389637135,0.30973177,645.72,644.97,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389637334,0.30973177,645.72,644.98,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389637538,0.30973177,645.72,644.99,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389637735,0.30973177,645.72,645.0,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389638039,0.30973177,645.72,645.01,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389638237,0.30973177,645.72,645.02,1.14236309]
["bitfinex-derivatives","BNBF0:USTF0",1750389638435,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389638734,0.30973177,645.72,644.96,1.14230608]
["bitfinex-derivatives","BNBF0:USTF0",1750389638934,0.30973177,645.72,644.97,1.14230608]
["bitfinex-derivatives","BNBF0:USTF0",1750389639139,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389639337,0.30973177,645.72,644.96,1.14230897]
["bitfinex-derivatives","BNBF0:USTF0",1750389639637,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389639638,0.30973177,645.72,644.97,1.14230897]
["bitfinex-derivatives","BNBF0:USTF0",1750389639836,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389640034,0.30973177,645.72,644.96,1.14225479]
["bitfinex-derivatives","BNBF0:USTF0",1750389640237,0.30973177,645.72,644.97,1.14225479]
["bitfinex-derivatives","BNBF0:USTF0",1750389640438,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389640637,0.30973177,645.72,644.96,1.14225236]
["bitfinex-derivatives","BNBF0:USTF0",1750389640934,0.30973177,645.72,644.97,1.14225236]
["bitfinex-derivatives","BNBF0:USTF0",1750389641138,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389641335,0.30973177,645.72,644.96,1.14223772]
["bitfinex-derivatives","BNBF0:USTF0",1750389641537,0.30973177,645.72,644.97,1.14223772]
["bitfinex-derivatives","BNBF0:USTF0",1750389641735,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389641935,0.30973177,645.72,644.96,1.14226923]
["bitfinex-derivatives","BNBF0:USTF0",1750389642233,0.30973177,645.72,644.97,1.14226923]
["bitfinex-derivatives","BNBF0:USTF0",1750389642437,0.30973177,645.72,644.95,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750389642634,0.30973177,645.72,644.96,1.14228798]
["bitfinex-derivatives","BNBF0:USTF0",1750389642837,0.30973177,645.72,644.97,1.14228798]
["bitfinex-derivatives","BNBF0:USTF0",1750389643041,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389643240,0.30973177,645.72,644.97,1.14217526]
["bitfinex-derivatives","BNBF0:USTF0",1750389643438,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389643638,0.30973177,645.72,644.97,1.14205501]
["bitfinex-derivatives","BNBF0:USTF0",1750389643844,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389644043,0.30973177,645.72,644.97,1.14204945]
["bitfinex-derivatives","BNBF0:USTF0",1750389644345,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389644541,0.30973177,645.72,644.97,1.1419457]
["bitfinex-derivatives","BNBF0:USTF0",1750389644742,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389644943,0.30973177,645.72,644.97,1.141971]
["bitfinex-derivatives","BNBF0:USTF0",1750389645240,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389645444,0.30973177,645.72,644.97,1.14197128]
["bitfinex-derivatives","BNBF0:USTF0",1750389645645,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389645839,0.30973177,645.72,644.97,1.1420009]
["bitfinex-derivatives","BNBF0:USTF0",1750389646139,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389646343,0.30973177,645.72,644.97,1.14199258]
["bitfinex-derivatives","BNBF0:USTF0",1750389646539,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389646743,0.30973177,645.72,644.97,1.14196818]
["bitfinex-derivatives","BNBF0:USTF0",1750389646942,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389647141,0.30973177,645.72,644.97,1.14195735]
["bitfinex-derivatives","BNBF0:USTF0",1750389647445,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389647652,0.30973177,645.72,644.97,1.14192807]
["bitfinex-derivatives","BNBF0:USTF0",1750389647842,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389648141,0.30973177,645.72,644.97,1.14189698]
["bitfinex-derivatives","BNBF0:USTF0",1750389648346,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389648547,0.30973177,645.72,644.97,1.1418931]
["bitfinex-derivatives","BNBF0:USTF0",1750389648845,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389649141,0.30973177,645.72,644.97,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389649342,0.30973177,645.72,644.98,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389649543,0.30973177,645.72,644.99,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389649845,0.30973177,645.72,645.0,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389650045,0.30973177,645.72,645.01,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389650244,0.30973177,645.72,645.02,1.14182261]
["bitfinex-derivatives","BNBF0:USTF0",1750389650445,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389650740,0.30973177,645.72,644.97,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389650944,0.30973177,645.72,644.98,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389651145,0.30973177,645.72,644.99,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389651445,0.30973177,645.72,645.0,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389651641,0.30973177,645.72,645.01,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389651844,0.30973177,645.72,645.02,1.14175228]
["bitfinex-derivatives","BNBF0:USTF0",1750389652141,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389652342,0.30973177,645.72,644.97,1.14167157]
["bitfinex-derivatives","BNBF0:USTF0",1750389652546,0.30973177,645.72,644.98,1.14167157]
["bitfinex-derivatives","BNBF0:USTF0",1750389652742,0.30973177,645.72,644.99,1.14167157]
["bitfinex-derivatives","BNBF0:USTF0",1750389652947,0.30973177,645.72,645.0,1.14167157]
["bitfinex-derivatives","BNBF0:USTF0",1750389653146,0.30973177,645.72,645.01,1.14167157]
["bitfinex-derivatives","BNBF0:USTF0",1750389653347,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389653643,0.30973177,645.72,644.97,1.14167358]
["bitfinex-derivatives","BNBF0:USTF0",1750389653842,0.30973177,645.72,644.98,1.14167358]
["bitfinex-derivatives","BNBF0:USTF0",1750389654041,0.30973177,645.72,644.99,1.14167358]
["bitfinex-derivatives","BNBF0:USTF0",1750389654346,0.30973177,645.72,645.0,1.14167358]
["bitfinex-derivatives","BNBF0:USTF0",1750389654542,0.30973177,645.72,645.01,1.14167358]
["bitfinex-derivatives","BNBF0:USTF0",1750389654743,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389654942,0.30973177,645.72,644.97,1.14163954]
["bitfinex-derivatives","BNBF0:USTF0",1750389655146,0.30973177,645.72,644.98,1.14163954]
["bitfinex-derivatives","BNBF0:USTF0",1750389655442,0.30973177,645.72,644.99,1.14163954]
["bitfinex-derivatives","BNBF0:USTF0",1750389655646,0.30973177,645.72,645.0,1.14163954]
["bitfinex-derivatives","BNBF0:USTF0",1750389655947,0.30973177,645.72,645.01,1.14163954]
["bitfinex-derivatives","BNBF0:USTF0",1750389656141,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389656345,0.30973177,645.72,644.97,1.1416191]
["bitfinex-derivatives","BNBF0:USTF0",1750389656646,0.30973177,645.72,644.98,1.1416191]
["bitfinex-derivatives","BNBF0:USTF0",1750389656947,0.30973177,645.72,644.99,1.1416191]
["bitfinex-derivatives","BNBF0:USTF0",1750389657147,0.30973177,645.72,645.0,1.1416191]
["bitfinex-derivatives","BNBF0:USTF0",1750389657341,0.30973177,645.72,645.01,1.1416191]
["bitfinex-derivatives","BNBF0:USTF0",1750389657544,0.30973177,645.72,644.96,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750389657744,0.30973177,645.72,644.97,1.14160118]
["bitfinex-derivatives","BNBF0:USTF0",1750389658045,0.30973177,645.72,644.98,1.14160118]
["bitfinex-derivatives","BNBF0:USTF0",1750389658243,0.30973177,645.72,644.99,1.14160118]
["bitfinex-derivatives","BNBF0:USTF0",1750389658546,0.30973177,645.72,645.0,1.14160118]
["bitfinex-derivatives","BNBF0:USTF0",1750389658746,0.30973177,645.72,645.01,1.14160118]
["bitfinex-derivatives","BNBF0:USTF0",1750389658947,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389659144,0.30973177,645.72,645.01,1.14159893]
["bitfinex-derivatives","BNBF0:USTF0",1750389659349,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389659547,0.30973177,645.72,645.01,1.14164042]
["bitfinex-derivatives","BNBF0:USTF0",1750389659746,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389659944,0.30973177,645.72,645.01,1.14165571]
["bitfinex-derivatives","BNBF0:USTF0",1750389660246,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389660445,0.30973177,645.72,645.01,1.14164195]
["bitfinex-derivatives","BNBF0:USTF0",1750389660646,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389660847,0.30973177,645.72,645.01,1.14161916]
["bitfinex-derivatives","BNBF0:USTF0",1750389661051,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389661251,0.30973177,645.72,645.01,1.14160388]
["bitfinex-derivatives","BNBF0:USTF0",1750389661451,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389661651,0.30973177,645.72,645.01,1.14159918]
["bitfinex-derivatives","BNBF0:USTF0",1750389661848,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389662047,0.30973177,645.72,645.01,1.14159572]
["bitfinex-derivatives","BNBF0:USTF0",1750389662253,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389662450,0.30973177,645.72,645.01,1.14161355]
["bitfinex-derivatives","BNBF0:USTF0",1750389662657,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389662851,0.30973177,645.72,645.01,1.14161244]
["bitfinex-derivatives","BNBF0:USTF0",1750389663050,0.30973177,645.72,645.0,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750389663254,0.30973177,645.72,645.02,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1750389664156,0.30973177,645.72,645.03,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1750389676166,0.30973177,645.72,645.02,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1750389678069,0.30973177,645.72,645.03,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750389679070,0.30973177,645.72,645.04,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750389686575,0.30973177,645.72,645.05,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1750389707695,0.30973177,645.72,645.06,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1750389716105,0.30973177,645.72,645.07,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750389720802,0.30973177,645.72,645.08,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750389729111,3.85544632,645.67,645.08,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750389729309,0.30976055,645.66,645.08,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750389732010,0.30976055,645.66,645.09,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750389748233,0.30976055,645.66,645.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750389750635,0.30976055,645.66,645.11,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750389754537,0.30976055,645.66,645.12,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750389755737,0.30976055,645.66,645.13,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1750389775152,0.30976055,645.66,645.14,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750389780961,0.30976055,645.66,645.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750389783256,0.30976055,645.66,645.16,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750389800975,0.30976055,645.66,645.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750389803373,0.26971517,645.54,645.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750389803578,0.30982293,645.53,645.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750389806974,0.30982293,645.53,645.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750389811284,0.30982293,645.53,645.19,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750389822294,0.30982293,645.53,645.2,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1750389827599,0.30982293,645.53,645.21,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750389844313,0.30982293,645.53,645.22,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1750389845611,0.30982293,645.53,645.23,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750389853321,0.30982293,645.53,645.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750389864834,0.30982293,645.53,645.25,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750389871745,0.30982293,645.53,645.26,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750389880250,0.30982293,645.53,645.27,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1750389885355,0.30982293,645.53,645.28,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750389892465,0.30982293,645.53,645.29,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389899673,0.26974862,645.48,645.29,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389899873,0.30985173,645.47,645.29,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750389923585,0.30985173,645.47,645.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750389925089,0.30985173,645.47,645.14,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750389948209,0.30985173,645.47,645.08,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1750389950005,0.30985173,645.47,645.09,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750389950508,0.30985173,645.47,645.1,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750389952405,0.30985173,645.47,645.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750389956213,0.30985173,645.47,645.12,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750389964914,0.30985173,645.47,645.13,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750389971917,0.30985173,645.47,645.14,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750389977122,0.30985173,645.47,645.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750389978818,0.30985173,645.47,645.16,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750389982729,0.30985173,645.47,645.17,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1750390009757,0.30985173,645.47,644.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750390009959,0.30985173,645.47,644.88,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390010159,0.30985173,645.47,644.89,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390010359,0.30985173,645.47,644.9,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390010559,0.30985173,645.47,644.91,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390010855,0.30985173,645.47,644.92,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390011055,0.30985173,645.47,644.93,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390011256,0.30985173,645.47,644.94,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390011454,0.30985173,645.47,644.95,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390011760,0.30985173,645.47,644.96,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390011960,0.30985173,645.47,644.97,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390012161,0.30985173,645.47,644.98,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390012460,0.30985173,645.47,644.99,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390012657,0.30985173,645.47,645.0,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390012862,0.30985173,645.47,645.01,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390013158,0.30985173,645.47,645.02,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390013363,0.30985173,645.47,645.03,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390013663,0.30985173,645.47,645.04,1.14113642]
["bitfinex-derivatives","BNBF0:USTF0",1750390013861,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390014161,0.30985173,645.47,644.98,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390014365,0.30985173,645.47,644.99,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390014563,0.30985173,645.47,645.0,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390014861,0.30985173,645.47,645.01,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390015065,0.30985173,645.47,645.02,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390015261,0.30985173,645.47,645.03,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390015465,0.30985173,645.47,645.04,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390015665,0.30985173,645.47,645.05,1.14172112]
["bitfinex-derivatives","BNBF0:USTF0",1750390015865,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390016066,0.30985173,645.47,644.98,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390016365,0.30985173,645.47,644.99,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390016564,0.30985173,645.47,645.0,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390016766,0.30985173,645.47,645.01,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390016966,0.30985173,645.47,645.02,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390017167,0.30985173,645.47,645.03,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390017366,0.30985173,645.47,645.04,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390017567,0.30985173,645.47,645.05,1.14200561]
["bitfinex-derivatives","BNBF0:USTF0",1750390017861,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390018061,0.30985173,645.47,644.98,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390018262,0.30985173,645.47,644.99,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390018465,0.30985173,645.47,645.0,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390018765,0.30985173,645.47,645.01,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390018961,0.30985173,645.47,645.02,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390019161,0.30985173,645.47,645.03,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390019361,0.30985173,645.47,645.04,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390019670,0.30985173,645.47,645.05,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390019863,0.30985173,645.47,645.06,1.14258951]
["bitfinex-derivatives","BNBF0:USTF0",1750390020165,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390020363,0.30985173,645.47,644.98,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390020664,0.30985173,645.47,644.99,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390020862,0.30985173,645.47,645.0,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390021067,0.30985173,645.47,645.01,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390021269,0.30985173,645.47,645.02,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390021564,0.30985173,645.47,645.03,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390021862,0.30985173,645.47,645.04,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390022067,0.30985173,645.47,645.05,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390022268,0.30985173,645.47,645.06,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390022467,0.30985173,645.47,645.07,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390022668,0.30985173,645.47,645.08,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390022864,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390022865,0.30985173,645.47,645.09,1.14298572]
["bitfinex-derivatives","BNBF0:USTF0",1750390023164,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390023369,0.30985173,645.47,644.98,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390023570,0.30985173,645.47,644.99,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390023767,0.30985173,645.47,645.0,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390023966,0.30985173,645.47,645.01,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390024171,0.30985173,645.47,645.02,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390024369,0.30985173,645.47,645.03,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390024668,0.30985173,645.47,645.04,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390024866,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390024867,0.30985173,645.47,645.05,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390025066,0.30985173,645.47,645.06,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390025367,0.30985173,645.47,645.07,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390025567,0.30985173,645.47,645.08,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390025770,0.30985173,645.47,645.09,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390026069,0.30985173,645.47,645.1,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390026371,0.30985173,645.47,645.11,1.14314346]
["bitfinex-derivatives","BNBF0:USTF0",1750390026575,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390026869,0.30985173,645.47,644.98,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390027170,0.30985173,645.47,644.99,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390027370,0.30985173,645.47,645.0,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390027567,0.30985173,645.47,645.01,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390027767,0.30985173,645.47,645.02,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390027966,0.30985173,645.47,645.03,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390028166,0.30985173,645.47,645.04,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390028371,0.30985173,645.47,645.05,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390028570,0.30985173,645.47,645.06,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390028773,0.30985173,645.47,645.07,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390029076,0.30985173,645.47,645.08,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390029274,0.30985173,645.47,645.09,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390029473,0.30985173,645.47,645.1,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390029673,0.30985173,645.47,645.11,1.14380778]
["bitfinex-derivatives","BNBF0:USTF0",1750390029876,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390030076,0.30985173,645.47,644.98,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390030371,0.30985173,645.47,644.99,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390030575,0.30985173,645.47,645.0,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390030873,0.30985173,645.47,645.01,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390031071,0.30985173,645.47,645.02,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390031269,0.30985173,645.47,645.03,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390031472,0.30985173,645.47,645.04,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390031670,0.30985173,645.47,645.05,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390031875,0.30985173,645.47,645.06,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390032074,0.30985173,645.47,645.07,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390032275,0.30985173,645.47,645.08,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390032472,0.30985173,645.47,645.09,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390032773,0.30985173,645.47,645.1,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390032977,0.30985173,645.47,645.11,1.14380457]
["bitfinex-derivatives","BNBF0:USTF0",1750390033178,0.30985173,645.47,644.97,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750390033374,0.30985173,645.47,644.98,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390033573,0.30985173,645.47,644.99,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390033780,0.30985173,645.47,645.0,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390034075,0.30985173,645.47,645.01,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390034274,0.30985173,645.47,645.02,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390034475,0.30985173,645.47,645.03,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390034679,0.30985173,645.47,645.04,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390034877,0.30985173,645.47,645.05,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390035076,0.30985173,645.47,645.06,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390035277,0.30985173,645.47,645.07,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390035476,0.30985173,645.47,645.08,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390035679,0.30985173,645.47,645.09,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390035980,0.30985173,645.47,645.1,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390036276,0.30985173,645.47,645.11,1.14374963]
["bitfinex-derivatives","BNBF0:USTF0",1750390036573,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390036778,0.30985173,645.47,645.05,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390036976,0.30985173,645.47,645.06,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390037275,0.30985173,645.47,645.07,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390037476,0.30985173,645.47,645.08,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390037679,0.30985173,645.47,645.09,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390037882,0.30985173,645.47,645.1,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390038181,0.30985173,645.47,645.11,1.14342635]
["bitfinex-derivatives","BNBF0:USTF0",1750390038380,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390038581,0.30985173,645.47,645.05,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390038786,0.30985173,645.47,645.06,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390039085,0.30985173,645.47,645.07,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390039286,0.30985173,645.47,645.08,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390039486,0.30985173,645.47,645.09,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390039685,0.30985173,645.47,645.1,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390039985,0.30985173,645.47,645.11,1.14340644]
["bitfinex-derivatives","BNBF0:USTF0",1750390040186,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390040386,0.30985173,645.47,645.05,1.14336321]
["bitfinex-derivatives","BNBF0:USTF0",1750390040587,0.30985173,645.47,645.06,1.14336321]
["bitfinex-derivatives","BNBF0:USTF0",1750390040883,0.30985173,645.47,645.07,1.14336321]
["bitfinex-derivatives","BNBF0:USTF0",1750390041083,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390041384,0.30985173,645.47,645.05,1.14336834]
["bitfinex-derivatives","BNBF0:USTF0",1750390041582,0.30985173,645.47,645.06,1.14336834]
["bitfinex-derivatives","BNBF0:USTF0",1750390041785,0.30985173,645.47,645.07,1.14336834]
["bitfinex-derivatives","BNBF0:USTF0",1750390041984,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390042190,0.30985173,645.47,645.05,1.14336827]
["bitfinex-derivatives","BNBF0:USTF0",1750390042389,0.30985173,645.47,645.06,1.14336827]
["bitfinex-derivatives","BNBF0:USTF0",1750390042585,0.30985173,645.47,645.07,1.14336827]
["bitfinex-derivatives","BNBF0:USTF0",1750390042886,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390043090,0.30985173,645.47,645.05,1.14337713]
["bitfinex-derivatives","BNBF0:USTF0",1750390043287,0.30985173,645.47,645.06,1.14337713]
["bitfinex-derivatives","BNBF0:USTF0",1750390043486,0.30985173,645.47,645.07,1.14337713]
["bitfinex-derivatives","BNBF0:USTF0",1750390043691,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390043892,0.30985173,645.47,645.05,1.14337187]
["bitfinex-derivatives","BNBF0:USTF0",1750390044088,0.30985173,645.47,645.06,1.14337187]
["bitfinex-derivatives","BNBF0:USTF0",1750390044286,0.30985173,645.47,645.07,1.14337187]
["bitfinex-derivatives","BNBF0:USTF0",1750390044591,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390044788,0.30985173,645.47,645.05,1.14337375]
["bitfinex-derivatives","BNBF0:USTF0",1750390044988,0.30985173,645.47,645.06,1.14337375]
["bitfinex-derivatives","BNBF0:USTF0",1750390045191,0.30985173,645.47,645.07,1.14337375]
["bitfinex-derivatives","BNBF0:USTF0",1750390045392,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390045590,0.30985173,645.47,645.05,1.14336964]
["bitfinex-derivatives","BNBF0:USTF0",1750390045892,0.30985173,645.47,645.06,1.14336964]
["bitfinex-derivatives","BNBF0:USTF0",1750390046087,0.30985173,645.47,645.07,1.14336964]
["bitfinex-derivatives","BNBF0:USTF0",1750390046290,0.30985173,645.47,645.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390046488,0.30985173,645.47,645.05,1.14337403]
["bitfinex-derivatives","BNBF0:USTF0",1750390046693,0.30985173,645.47,645.06,1.14337403]
["bitfinex-derivatives","BNBF0:USTF0",1750390046890,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390047094,0.30985173,645.47,645.06,1.14336828]
["bitfinex-derivatives","BNBF0:USTF0",1750390047390,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390047594,0.30985173,645.47,645.06,1.1433549]
["bitfinex-derivatives","BNBF0:USTF0",1750390047792,0.30985173,645.47,645.07,1.1433549]
["bitfinex-derivatives","BNBF0:USTF0",1750390048096,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390048392,0.30985173,645.47,645.06,1.14337231]
["bitfinex-derivatives","BNBF0:USTF0",1750390048593,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390048794,0.30985173,645.47,645.06,1.1433689]
["bitfinex-derivatives","BNBF0:USTF0",1750390049094,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390049291,0.30985173,645.47,645.06,1.14337354]
["bitfinex-derivatives","BNBF0:USTF0",1750390049489,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390049689,0.30985173,645.47,645.06,1.14337254]
["bitfinex-derivatives","BNBF0:USTF0",1750390049892,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390050190,0.30985173,645.47,645.06,1.14336825]
["bitfinex-derivatives","BNBF0:USTF0",1750390050390,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390050590,0.30985173,645.47,645.06,1.14337117]
["bitfinex-derivatives","BNBF0:USTF0",1750390050794,0.30985173,645.47,645.07,1.14337117]
["bitfinex-derivatives","BNBF0:USTF0",1750390051091,0.30985173,645.47,645.08,1.14337117]
["bitfinex-derivatives","BNBF0:USTF0",1750390051295,0.30985173,645.47,645.09,1.14337117]
["bitfinex-derivatives","BNBF0:USTF0",1750390051495,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390051691,0.30985173,645.47,645.06,1.14337214]
["bitfinex-derivatives","BNBF0:USTF0",1750390051892,0.30985173,645.47,645.07,1.14337214]
["bitfinex-derivatives","BNBF0:USTF0",1750390052093,0.30985173,645.47,645.08,1.14337214]
["bitfinex-derivatives","BNBF0:USTF0",1750390052294,0.30985173,645.47,645.09,1.14337214]
["bitfinex-derivatives","BNBF0:USTF0",1750390052493,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390052696,0.30985173,645.47,645.06,1.143374]
["bitfinex-derivatives","BNBF0:USTF0",1750390052897,0.30985173,645.47,645.07,1.143374]
["bitfinex-derivatives","BNBF0:USTF0",1750390053094,0.30985173,645.47,645.08,1.143374]
["bitfinex-derivatives","BNBF0:USTF0",1750390053394,0.30985173,645.47,645.09,1.143374]
["bitfinex-derivatives","BNBF0:USTF0",1750390053601,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390053798,0.30985173,645.47,645.06,1.14336793]
["bitfinex-derivatives","BNBF0:USTF0",1750390053997,0.30985173,645.47,645.07,1.14336793]
["bitfinex-derivatives","BNBF0:USTF0",1750390054202,0.30985173,645.47,645.08,1.14336793]
["bitfinex-derivatives","BNBF0:USTF0",1750390054403,0.30985173,645.47,645.09,1.14336793]
["bitfinex-derivatives","BNBF0:USTF0",1750390054602,0.30985173,645.47,645.1,1.14336793]
["bitfinex-derivatives","BNBF0:USTF0",1750390054802,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390055103,0.30985173,645.47,645.06,1.1433636]
["bitfinex-derivatives","BNBF0:USTF0",1750390055299,0.30985173,645.47,645.07,1.1433636]
["bitfinex-derivatives","BNBF0:USTF0",1750390055503,0.30985173,645.47,645.08,1.1433636]
["bitfinex-derivatives","BNBF0:USTF0",1750390055699,0.30985173,645.47,645.09,1.1433636]
["bitfinex-derivatives","BNBF0:USTF0",1750390055904,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390056105,0.30985173,645.47,645.06,1.14337259]
["bitfinex-derivatives","BNBF0:USTF0",1750390056405,0.30985173,645.47,645.07,1.14337259]
["bitfinex-derivatives","BNBF0:USTF0",1750390056604,0.30985173,645.47,645.08,1.14337259]
["bitfinex-derivatives","BNBF0:USTF0",1750390056805,0.30985173,645.47,645.09,1.14337259]
["bitfinex-derivatives","BNBF0:USTF0",1750390057005,0.30985173,645.47,645.05,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750390057206,0.30985173,645.47,645.06,1.14334701]
["bitfinex-derivatives","BNBF0:USTF0",1750390057502,0.30985173,645.47,645.07,2.68034701]
["bitfinex-derivatives","BNBF0:USTF0",1750390057705,0.30985173,645.47,645.08,1.14334701]
["bitfinex-derivatives","BNBF0:USTF0",1750390057907,0.30985173,645.47,645.09,1.14334701]
["bitfinex-derivatives","BNBF0:USTF0",1750390058105,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390058305,0.30985173,645.47,645.08,1.14333991]
["bitfinex-derivatives","BNBF0:USTF0",1750390058601,0.30985173,645.47,645.09,1.14333991]
["bitfinex-derivatives","BNBF0:USTF0",1750390058806,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390059001,0.30985173,645.47,645.08,1.1433516]
["bitfinex-derivatives","BNBF0:USTF0",1750390059206,0.30985173,645.47,645.09,1.1433516]
["bitfinex-derivatives","BNBF0:USTF0",1750390059506,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390059703,0.30985173,645.47,645.08,1.14333072]
["bitfinex-derivatives","BNBF0:USTF0",1750390059902,0.30985173,645.47,645.09,1.14333072]
["bitfinex-derivatives","BNBF0:USTF0",1750390060104,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390060303,0.30985173,645.47,645.08,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1750390060506,0.30985173,645.47,645.09,1.14333469]
["bitfinex-derivatives","BNBF0:USTF0",1750390060701,0.30985173,645.47,645.1,1.14334435]
["bitfinex-derivatives","BNBF0:USTF0",1750390060905,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390061104,0.30985173,645.47,645.08,1.14334827]
["bitfinex-derivatives","BNBF0:USTF0",1750390061308,0.30985173,645.47,645.09,1.14334827]
["bitfinex-derivatives","BNBF0:USTF0",1750390061506,0.30985173,645.47,645.1,1.14334827]
["bitfinex-derivatives","BNBF0:USTF0",1750390061707,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390061910,0.30985173,645.47,645.08,1.14333681]
["bitfinex-derivatives","BNBF0:USTF0",1750390062107,0.30985173,645.47,645.09,1.14333681]
["bitfinex-derivatives","BNBF0:USTF0",1750390062410,0.30985173,645.47,645.1,1.14333681]
["bitfinex-derivatives","BNBF0:USTF0",1750390062612,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390062908,0.30985173,645.47,645.08,1.14334455]
["bitfinex-derivatives","BNBF0:USTF0",1750390063108,0.30985173,645.47,645.09,1.14334455]
["bitfinex-derivatives","BNBF0:USTF0",1750390063309,0.30985173,645.47,645.1,1.14334249]
["bitfinex-derivatives","BNBF0:USTF0",1750390063511,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390063711,0.30985173,645.47,645.08,1.14335103]
["bitfinex-derivatives","BNBF0:USTF0",1750390063909,0.30985173,645.47,645.09,1.14335103]
["bitfinex-derivatives","BNBF0:USTF0",1750390064108,0.30985173,645.47,645.1,1.14335103]
["bitfinex-derivatives","BNBF0:USTF0",1750390064308,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390064512,0.30985173,645.47,645.08,1.14336406]
["bitfinex-derivatives","BNBF0:USTF0",1750390064709,0.30985173,645.47,645.09,1.14336406]
["bitfinex-derivatives","BNBF0:USTF0",1750390064913,0.30985173,645.47,645.1,1.14336406]
["bitfinex-derivatives","BNBF0:USTF0",1750390065213,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390065411,0.30985173,645.47,645.08,1.14337093]
["bitfinex-derivatives","BNBF0:USTF0",1750390065614,0.30985173,645.47,645.09,1.14337093]
["bitfinex-derivatives","BNBF0:USTF0",1750390065815,0.30985173,645.47,645.1,1.14337093]
["bitfinex-derivatives","BNBF0:USTF0",1750390066015,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390066311,0.30985173,645.47,645.08,1.14337065]
["bitfinex-derivatives","BNBF0:USTF0",1750390066515,0.30985173,645.47,645.09,1.14337065]
["bitfinex-derivatives","BNBF0:USTF0",1750390066710,0.30985173,645.47,645.1,1.14337065]
["bitfinex-derivatives","BNBF0:USTF0",1750390066911,0.30985173,645.47,645.07,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750390067114,0.30985173,645.47,645.11,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750390072014,0.30985173,645.47,645.12,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1750390073315,0.30985173,645.47,645.13,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750390084024,0.30985173,645.47,645.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750390090928,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390096131,0.30985173,645.47,645.16,1.14295033]
["bitfinex-derivatives","BNBF0:USTF0",1750390096331,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390096627,0.30985173,645.47,645.16,1.14274536]
["bitfinex-derivatives","BNBF0:USTF0",1750390096831,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390097032,0.30985173,645.47,645.16,1.14274678]
["bitfinex-derivatives","BNBF0:USTF0",1750390097228,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390097432,0.30985173,645.47,645.16,1.14272758]
["bitfinex-derivatives","BNBF0:USTF0",1750390097632,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390097927,0.30985173,645.47,645.16,1.14253867]
["bitfinex-derivatives","BNBF0:USTF0",1750390098131,0.30985173,645.47,645.15,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750390099333,0.30985173,645.47,645.16,1.14242732]
["bitfinex-derivatives","BNBF0:USTF0",1750390099633,0.30985173,645.47,645.16,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750390099930,0.26973712,645.4,645.16,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750390110242,0.26973712,645.4,645.17,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750390110746,0.26973712,645.4,645.17,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1750390127362,0.26973712,645.4,645.17,5.119]
["bitfinex-derivatives","BNBF0:USTF0",1750390133265,0.26973712,645.4,645.17,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1750390135167,0.26973712,645.4,645.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750390143872,0.26973712,645.4,645.19,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750390147071,0.57962246,645.4,645.19,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750390147275,0.30989014,645.39,645.19,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750390163083,0.30989014,645.39,645.18,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750390166789,0.30989014,645.39,645.18,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1750390169387,0.30989014,645.39,645.18,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750390171290,0.30989014,645.39,645.19,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750390206123,0.30989014,645.39,645.18,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750390208126,0.30989014,645.39,645.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750390227242,0.30989014,645.39,645.08,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750390229442,0.30989014,645.39,645.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750390258475,0.30989014,645.39,645.08,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1750390260077,0.30989014,645.39,645.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750390300215,0.26981973,645.32,645.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750390300511,0.30992856,645.31,645.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750390303116,0.30992856,645.31,645.08,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750390324235,0.30992856,645.31,644.79,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750390324440,0.30992856,645.31,644.8,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390324739,0.30992856,645.31,644.81,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390325041,0.30992856,645.31,644.82,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390325240,0.30992856,645.31,644.83,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390325440,0.30992856,645.31,644.84,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390325740,0.30992856,645.31,644.85,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390325940,0.30992856,645.31,644.86,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390326140,0.30992856,645.31,644.87,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390326342,0.30992856,645.31,644.88,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390326541,0.30992856,645.31,644.89,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390326742,0.30992856,645.31,644.9,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390326942,0.30992856,645.31,644.91,1.14366385]
["bitfinex-derivatives","BNBF0:USTF0",1750390327144,0.30992856,645.31,644.79,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750390327342,0.30992856,645.31,644.8,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390327540,0.30992856,645.31,644.81,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390327740,0.30992856,645.31,644.82,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390327945,0.30992856,645.31,644.83,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390328144,0.30992856,645.31,644.84,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390328340,0.30992856,645.31,644.85,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390328539,0.30992856,645.31,644.86,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390328838,0.30992856,645.31,644.87,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390329042,0.30992856,645.31,644.88,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390329242,0.30992856,645.31,644.89,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390329440,0.30992856,645.31,644.9,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390329639,0.30992856,645.31,644.91,1.14360768]
["bitfinex-derivatives","BNBF0:USTF0",1750390329844,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390330046,0.30992856,645.31,644.84,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390330240,0.30992856,645.31,644.85,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390330545,0.30992856,645.31,644.86,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390330741,0.30992856,645.31,644.87,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390331040,0.30992856,645.31,644.88,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390331244,0.30992856,645.31,644.89,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390331545,0.30992856,645.31,644.9,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390331841,0.30992856,645.31,644.91,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390332044,0.30992856,645.31,644.92,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390332242,0.30992856,645.31,644.93,1.14355564]
["bitfinex-derivatives","BNBF0:USTF0",1750390332442,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390332741,0.30992856,645.31,644.84,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390333042,0.30992856,645.31,644.85,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390333241,0.30992856,645.31,644.86,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390333446,0.30992856,645.31,644.87,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390333645,0.30992856,645.31,644.88,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390333945,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390333946,0.30992856,645.31,644.89,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390334146,0.30992856,645.31,644.9,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390334345,0.30992856,645.31,644.91,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390334546,0.30992856,645.31,644.92,1.14329878]
["bitfinex-derivatives","BNBF0:USTF0",1750390334848,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390335041,0.30992856,645.31,644.84,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390335342,0.30992856,645.31,644.85,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390335642,0.30992856,645.31,644.86,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390335841,0.30992856,645.31,644.87,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390336045,0.30992856,645.31,644.88,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390336343,0.30992856,645.31,644.89,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390336541,0.30992856,645.31,644.9,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390336745,0.30992856,645.31,644.91,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390336943,0.30992856,645.31,644.92,1.14326874]
["bitfinex-derivatives","BNBF0:USTF0",1750390337146,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390337346,0.30992856,645.31,644.84,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390337546,0.30992856,645.31,644.85,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390337844,0.30992856,645.31,644.86,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390338044,0.30992856,645.31,644.87,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390338342,0.30992856,645.31,644.88,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390338545,0.30992856,645.31,644.89,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390338745,0.30992856,645.31,644.9,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390338943,0.30992856,645.31,644.91,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390339245,0.30992856,645.31,644.92,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390339444,0.30992856,645.31,644.93,1.14325158]
["bitfinex-derivatives","BNBF0:USTF0",1750390339646,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390339846,0.30992856,645.31,644.84,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390340047,0.30992856,645.31,644.85,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390340344,0.30992856,645.31,644.86,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390340544,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390340545,0.30992856,645.31,644.87,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390340748,0.30992856,645.31,644.88,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390340949,0.30992856,645.31,644.89,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390341149,0.30992856,645.31,644.9,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390341346,0.30992856,645.31,644.91,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390341646,0.30992856,645.31,644.92,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390341949,0.30992856,645.31,644.93,1.14320585]
["bitfinex-derivatives","BNBF0:USTF0",1750390342149,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390342346,0.30992856,645.31,644.84,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390342648,0.30992856,645.31,644.85,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390342848,0.30992856,645.31,644.86,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390343051,0.30992856,645.31,644.87,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390343251,0.30992856,645.31,644.88,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390343446,0.30992856,645.31,644.89,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390343650,0.30992856,645.31,644.9,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390343951,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390343952,0.30992856,645.31,644.91,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390344148,0.30992856,645.31,644.92,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390344352,0.30992856,645.31,644.93,1.14308371]
["bitfinex-derivatives","BNBF0:USTF0",1750390344554,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390344751,0.30992856,645.31,644.84,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390344949,0.30992856,645.31,644.85,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390345149,0.30992856,645.31,644.86,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390345349,0.30992856,645.31,644.87,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390345554,0.30992856,645.31,644.88,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390345748,0.30992856,645.31,644.89,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390345949,0.30992856,645.31,644.9,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390346153,0.30992856,645.31,644.91,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390346353,0.30992856,645.31,644.92,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390346648,0.30992856,645.31,644.93,1.14306507]
["bitfinex-derivatives","BNBF0:USTF0",1750390346853,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390347050,0.30992856,645.31,644.84,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390347354,0.30992856,645.31,644.85,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390347653,0.30992856,645.31,644.86,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390347953,0.30992856,645.31,644.87,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390348153,0.30992856,645.31,644.88,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390348351,0.30992856,645.31,644.89,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390348552,0.30992856,645.31,644.9,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390348749,0.30992856,645.31,644.91,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390348951,0.30992856,645.31,644.92,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390349154,0.30992856,645.31,644.93,1.14307779]
["bitfinex-derivatives","BNBF0:USTF0",1750390349451,0.30992856,645.31,644.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750390349650,0.30992856,645.31,644.84,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390349850,0.30992856,645.31,644.85,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390350056,0.30992856,645.31,644.86,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390350350,0.30992856,645.31,644.87,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390350554,0.30992856,645.31,644.88,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390350849,0.30992856,645.31,644.89,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390351054,0.30992856,645.31,644.9,1.14302903]
["bitfinex-derivatives","BNBF0:USTF0",1750390351254,0.30992856,645.31,644.84,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750390351454,0.30992856,645.31,644.85,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390351752,0.30992856,645.31,644.86,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390351950,0.30992856,645.31,644.87,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390352251,0.30992856,645.31,644.88,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390352450,0.30992856,645.31,644.89,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390352649,0.30992856,645.31,644.9,1.14309472]
["bitfinex-derivatives","BNBF0:USTF0",1750390352849,0.30992856,645.31,644.84,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750390353053,0.30992856,645.31,644.85,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390353255,0.30992856,645.31,644.86,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390353453,0.30992856,645.31,644.87,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390353655,0.30992856,645.31,644.88,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390353855,0.30992856,645.31,644.89,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390354058,0.30992856,645.31,644.9,1.14311909]
["bitfinex-derivatives","BNBF0:USTF0",1750390354255,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390354460,0.30992856,645.31,644.89,1.14323801]
["bitfinex-derivatives","BNBF0:USTF0",1750390354759,0.30992856,645.31,644.9,1.14323801]
["bitfinex-derivatives","BNBF0:USTF0",1750390354959,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390355159,0.30992856,645.31,644.89,1.14321601]
["bitfinex-derivatives","BNBF0:USTF0",1750390355359,0.30992856,645.31,644.9,1.14321601]
["bitfinex-derivatives","BNBF0:USTF0",1750390355654,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390355856,0.30992856,645.31,644.89,1.14323725]
["bitfinex-derivatives","BNBF0:USTF0",1750390356056,0.30992856,645.31,644.9,1.14323725]
["bitfinex-derivatives","BNBF0:USTF0",1750390356261,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390356460,0.30992856,645.31,644.89,1.1433304]
["bitfinex-derivatives","BNBF0:USTF0",1750390356661,0.30992856,645.31,644.9,1.1433304]
["bitfinex-derivatives","BNBF0:USTF0",1750390356857,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390357162,0.30992856,645.31,644.89,1.143321]
["bitfinex-derivatives","BNBF0:USTF0",1750390357359,0.30992856,645.31,644.9,1.143321]
["bitfinex-derivatives","BNBF0:USTF0",1750390357660,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390357856,0.30992856,645.31,644.89,1.14335653]
["bitfinex-derivatives","BNBF0:USTF0",1750390358061,0.30992856,645.31,644.9,1.14335653]
["bitfinex-derivatives","BNBF0:USTF0",1750390358259,0.30992856,645.31,644.91,1.14335653]
["bitfinex-derivatives","BNBF0:USTF0",1750390358462,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390358663,0.30992856,645.31,644.89,1.14337822]
["bitfinex-derivatives","BNBF0:USTF0",1750390358859,0.30992856,645.31,644.9,1.14337822]
["bitfinex-derivatives","BNBF0:USTF0",1750390359158,0.30992856,645.31,644.91,1.14337822]
["bitfinex-derivatives","BNBF0:USTF0",1750390359362,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390359562,0.30992856,645.31,644.89,1.14351554]
["bitfinex-derivatives","BNBF0:USTF0",1750390359759,0.30992856,645.31,644.9,1.14351554]
["bitfinex-derivatives","BNBF0:USTF0",1750390359959,0.30992856,645.31,644.91,1.14351554]
["bitfinex-derivatives","BNBF0:USTF0",1750390360164,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390360359,0.30992856,645.31,644.89,1.14355957]
["bitfinex-derivatives","BNBF0:USTF0",1750390360563,0.30992856,645.31,644.9,1.14355957]
["bitfinex-derivatives","BNBF0:USTF0",1750390360763,0.30992856,645.31,644.91,1.14355957]
["bitfinex-derivatives","BNBF0:USTF0",1750390360962,0.30992856,645.31,644.92,1.14355957]
["bitfinex-derivatives","BNBF0:USTF0",1750390361265,0.30992856,645.31,644.93,1.14355957]
["bitfinex-derivatives","BNBF0:USTF0",1750390361464,0.30992856,645.31,644.94,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390361664,0.30992856,645.31,644.88,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750390361966,0.30992856,645.31,644.89,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390362165,0.30992856,645.31,644.9,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390362464,0.30992856,645.31,644.91,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390362664,0.30992856,645.31,644.92,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390362861,0.30992856,645.31,644.93,1.14363682]
["bitfinex-derivatives","BNBF0:USTF0",1750390363166,0.30992856,645.31,644.92,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750390363362,0.30992856,645.31,644.93,1.14371525]
["bitfinex-derivatives","BNBF0:USTF0",1750390363661,0.30992856,645.31,644.94,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750390378876,0.30992856,645.31,644.95,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750390379576,0.30992856,645.31,644.96,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750390389780,0.30992856,645.31,644.97,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750390408799,0.30992856,645.31,644.98,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750390411603,0.30992856,645.31,644.99,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750390413109,0.30992856,645.31,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750390433938,0.30992856,645.31,645.01,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750390470063,0.30992856,645.31,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750390473165,0.30992856,645.31,644.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750390494779,4.16537488,645.31,644.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750390495776,3.85544632,645.29,644.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750390495983,0.30994297,645.28,644.91,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750390497478,0.30994297,645.28,644.91,0.35290501]
["bitfinex-derivatives","BNBF0:USTF0",1750390497682,0.30994297,645.28,644.83,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750390497978,3.85544632,645.26,644.83,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750390498182,0.30995738,645.25,644.83,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750390500576,0.269916,645.15,644.83,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750390500780,0.31001023,645.14,644.83,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750390504682,0.31001023,645.14,644.83,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750390515894,0.31001023,645.14,644.78,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1750390519600,0.31001023,645.14,644.78,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1750390543523,0.31001023,645.14,644.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750390543727,0.31001023,645.14,644.57,1.15931607]
["bitfinex-derivatives","BNBF0:USTF0",1750390543923,0.31001023,645.14,644.58,1.15931607]
["bitfinex-derivatives","BNBF0:USTF0",1750390544125,0.31001023,645.14,644.59,1.15931607]
["bitfinex-derivatives","BNBF0:USTF0",1750390544324,0.31001023,645.14,644.6,1.15931607]
["bitfinex-derivatives","BNBF0:USTF0",1750390544527,0.31001023,645.14,644.56,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750390544725,0.31001023,645.14,644.57,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390545027,0.31001023,645.14,644.58,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390545228,0.31001023,645.14,644.59,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390545427,0.31001023,645.14,644.6,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390545629,0.31001023,645.14,644.61,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390545827,0.31001023,645.14,644.62,1.1591286]
["bitfinex-derivatives","BNBF0:USTF0",1750390546030,0.31001023,645.14,644.62,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750390546830,0.31001023,645.14,644.63,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750390547030,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390551030,0.31001023,645.14,644.64,1.1585576]
["bitfinex-derivatives","BNBF0:USTF0",1750390551333,0.31001023,645.14,644.65,1.1585576]
["bitfinex-derivatives","BNBF0:USTF0",1750390551531,0.31001023,645.14,644.66,1.1585576]
["bitfinex-derivatives","BNBF0:USTF0",1750390551735,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390551931,0.31001023,645.14,644.64,1.15849825]
["bitfinex-derivatives","BNBF0:USTF0",1750390552231,0.31001023,645.14,644.65,1.15849825]
["bitfinex-derivatives","BNBF0:USTF0",1750390552431,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390552636,0.31001023,645.14,644.64,1.15844375]
["bitfinex-derivatives","BNBF0:USTF0",1750390552834,0.31001023,645.14,644.65,1.15844375]
["bitfinex-derivatives","BNBF0:USTF0",1750390553034,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390553236,0.31001023,645.14,644.64,1.15844827]
["bitfinex-derivatives","BNBF0:USTF0",1750390553436,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390553636,0.31001023,645.14,644.64,1.15840319]
["bitfinex-derivatives","BNBF0:USTF0",1750390553836,0.31001023,645.14,644.65,1.1583985]
["bitfinex-derivatives","BNBF0:USTF0",1750390554032,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390554236,0.31001023,645.14,644.64,1.1583985]
["bitfinex-derivatives","BNBF0:USTF0",1750390554432,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390554633,0.31001023,645.14,644.64,1.15832908]
["bitfinex-derivatives","BNBF0:USTF0",1750390554932,0.31001023,645.14,644.65,1.15832908]
["bitfinex-derivatives","BNBF0:USTF0",1750390555137,0.31001023,645.14,644.66,1.15832908]
["bitfinex-derivatives","BNBF0:USTF0",1750390555338,0.31001023,645.14,644.67,1.15820952]
["bitfinex-derivatives","BNBF0:USTF0",1750390555538,0.31001023,645.14,644.68,1.15820952]
["bitfinex-derivatives","BNBF0:USTF0",1750390555735,0.31001023,645.14,644.69,1.15820952]
["bitfinex-derivatives","BNBF0:USTF0",1750390556037,0.31001023,645.14,644.7,1.15820952]
["bitfinex-derivatives","BNBF0:USTF0",1750390556338,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390556540,0.31001023,645.14,644.64,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390556838,0.31001023,645.14,644.65,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390557039,0.31001023,645.14,644.66,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390557236,0.31001023,645.14,644.67,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390557439,0.31001023,645.14,644.68,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390557638,0.31001023,645.14,644.69,1.15801601]
["bitfinex-derivatives","BNBF0:USTF0",1750390557840,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390558040,0.31001023,645.14,644.64,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390558340,0.31001023,645.14,644.65,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390558541,0.31001023,645.14,644.66,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390558737,0.31001023,645.14,644.67,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390558938,0.31001023,645.14,644.68,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390559139,0.31001023,645.14,644.69,1.15787167]
["bitfinex-derivatives","BNBF0:USTF0",1750390559338,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390559537,0.31001023,645.14,644.64,1.15775327]
["bitfinex-derivatives","BNBF0:USTF0",1750390559743,0.31001023,645.14,644.65,1.15775327]
["bitfinex-derivatives","BNBF0:USTF0",1750390559938,0.31001023,645.14,644.66,1.15775327]
["bitfinex-derivatives","BNBF0:USTF0",1750390560138,0.31001023,645.14,644.67,1.15775327]
["bitfinex-derivatives","BNBF0:USTF0",1750390560337,0.31001023,645.14,644.68,1.15775327]
["bitfinex-derivatives","BNBF0:USTF0",1750390560539,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390560738,0.31001023,645.14,644.64,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390560940,0.31001023,645.14,644.65,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390561147,0.31001023,645.14,644.66,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390561341,0.31001023,645.14,644.67,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390561640,0.31001023,645.14,644.68,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390561845,0.31001023,645.14,644.69,1.15776301]
["bitfinex-derivatives","BNBF0:USTF0",1750390562045,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390562343,0.31001023,645.14,644.64,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390562642,0.31001023,645.14,644.65,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390562946,0.31001023,645.14,644.66,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390563142,0.31001023,645.14,644.67,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390563342,0.31001023,645.14,644.68,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390563546,0.31001023,645.14,644.69,1.15767358]
["bitfinex-derivatives","BNBF0:USTF0",1750390563745,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390563948,0.31001023,645.14,644.64,1.15750651]
["bitfinex-derivatives","BNBF0:USTF0",1750390564146,0.31001023,645.14,644.65,1.15750651]
["bitfinex-derivatives","BNBF0:USTF0",1750390564441,0.31001023,645.14,644.66,1.15750651]
["bitfinex-derivatives","BNBF0:USTF0",1750390564649,0.31001023,645.14,644.67,1.15750651]
["bitfinex-derivatives","BNBF0:USTF0",1750390564845,0.31001023,645.14,644.68,1.15750651]
["bitfinex-derivatives","BNBF0:USTF0",1750390565045,0.31001023,645.14,644.63,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1750390565246,0.31001023,645.14,644.64,1.15744391]
["bitfinex-derivatives","BNBF0:USTF0",1750390565543,0.31001023,645.14,644.65,1.15744391]
["bitfinex-derivatives","BNBF0:USTF0",1750390565841,0.31001023,645.14,644.66,1.15744391]
["bitfinex-derivatives","BNBF0:USTF0",1750390566047,0.31001023,645.14,644.67,1.15744391]
["bitfinex-derivatives","BNBF0:USTF0",1750390566341,0.31001023,645.14,644.68,1.15744391]
["bitfinex-derivatives","BNBF0:USTF0",1750390566539,0.31001023,645.14,644.64,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750390566741,0.31001023,645.14,644.65,1.15733203]
["bitfinex-derivatives","BNBF0:USTF0",1750390567048,0.31001023,645.14,644.66,1.15733203]
["bitfinex-derivatives","BNBF0:USTF0",1750390567345,0.31001023,645.14,644.67,1.15733203]
["bitfinex-derivatives","BNBF0:USTF0",1750390567543,0.31001023,645.14,644.64,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750390567749,0.31001023,645.14,644.65,1.15728689]
["bitfinex-derivatives","BNBF0:USTF0",1750390567948,0.31001023,645.14,644.66,1.15728689]
["bitfinex-derivatives","BNBF0:USTF0",1750390568243,0.31001023,645.14,644.67,1.15728689]
["bitfinex-derivatives","BNBF0:USTF0",1750390568546,0.31001023,645.14,644.64,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750390568744,0.31001023,645.14,644.65,1.1572459]
["bitfinex-derivatives","BNBF0:USTF0",1750390569044,0.31001023,645.14,644.66,1.1572459]
["bitfinex-derivatives","BNBF0:USTF0",1750390569245,0.31001023,645.14,644.67,1.1572459]
["bitfinex-derivatives","BNBF0:USTF0",1750390569445,0.31001023,645.14,644.68,1.15720886]
["bitfinex-derivatives","BNBF0:USTF0",1750390569649,0.31001023,645.14,644.64,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750390569945,0.31001023,645.14,644.65,2.83220886]
["bitfinex-derivatives","BNBF0:USTF0",1750390570146,0.31001023,645.14,644.66,1.15720886]
["bitfinex-derivatives","BNBF0:USTF0",1750390570350,0.31001023,645.14,644.67,1.15720886]
["bitfinex-derivatives","BNBF0:USTF0",1750390570550,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390570847,0.31001023,645.14,644.66,1.15717956]
["bitfinex-derivatives","BNBF0:USTF0",1750390571051,0.31001023,645.14,644.67,1.15717956]
["bitfinex-derivatives","BNBF0:USTF0",1750390571346,0.31001023,645.14,644.68,1.15717956]
["bitfinex-derivatives","BNBF0:USTF0",1750390571550,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390571751,0.31001023,645.14,644.66,1.15715089]
["bitfinex-derivatives","BNBF0:USTF0",1750390571953,0.31001023,645.14,644.67,1.15715089]
["bitfinex-derivatives","BNBF0:USTF0",1750390572147,0.31001023,645.14,644.68,1.15715089]
["bitfinex-derivatives","BNBF0:USTF0",1750390572349,0.31001023,645.14,644.69,1.15715089]
["bitfinex-derivatives","BNBF0:USTF0",1750390572552,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390572748,0.31001023,645.14,644.66,1.15712986]
["bitfinex-derivatives","BNBF0:USTF0",1750390572953,0.31001023,645.14,644.67,1.15712986]
["bitfinex-derivatives","BNBF0:USTF0",1750390573150,0.31001023,645.14,644.68,1.15712986]
["bitfinex-derivatives","BNBF0:USTF0",1750390573353,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390573650,0.31001023,645.14,644.66,1.15711586]
["bitfinex-derivatives","BNBF0:USTF0",1750390573854,0.31001023,645.14,644.67,1.15711586]
["bitfinex-derivatives","BNBF0:USTF0",1750390574153,0.31001023,645.14,644.68,1.15711586]
["bitfinex-derivatives","BNBF0:USTF0",1750390574351,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390574551,0.31001023,645.14,644.66,1.15710118]
["bitfinex-derivatives","BNBF0:USTF0",1750390574852,0.31001023,645.14,644.67,1.15710118]
["bitfinex-derivatives","BNBF0:USTF0",1750390575051,0.31001023,645.14,644.68,1.15710118]
["bitfinex-derivatives","BNBF0:USTF0",1750390575250,0.31001023,645.14,644.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750390575452,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390578355,0.31001023,645.14,644.7,1.15705597]
["bitfinex-derivatives","BNBF0:USTF0",1750390578554,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390578753,0.31001023,645.14,644.7,1.15705416]
["bitfinex-derivatives","BNBF0:USTF0",1750390578954,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390579154,0.31001023,645.14,644.7,1.15705388]
["bitfinex-derivatives","BNBF0:USTF0",1750390579354,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390580058,0.31001023,645.14,644.7,1.15704869]
["bitfinex-derivatives","BNBF0:USTF0",1750390580257,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390580456,0.31001023,645.14,644.7,1.15704605]
["bitfinex-derivatives","BNBF0:USTF0",1750390580654,0.31001023,645.14,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390585763,0.26986681,645.03,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390585963,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390590865,0.3100679,645.02,644.7,1.1574467]
["bitfinex-derivatives","BNBF0:USTF0",1750390591069,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390591269,0.3100679,645.02,644.7,1.15744546]
["bitfinex-derivatives","BNBF0:USTF0",1750390591472,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390591668,0.3100679,645.02,644.7,1.15749841]
["bitfinex-derivatives","BNBF0:USTF0",1750390591868,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390592171,0.3100679,645.02,644.7,1.15750335]
["bitfinex-derivatives","BNBF0:USTF0",1750390592468,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390592667,0.3100679,645.02,644.7,1.15756871]
["bitfinex-derivatives","BNBF0:USTF0",1750390592867,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390593068,0.3100679,645.02,644.7,1.15756875]
["bitfinex-derivatives","BNBF0:USTF0",1750390593268,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390593469,0.3100679,645.02,644.7,1.1576379]
["bitfinex-derivatives","BNBF0:USTF0",1750390593671,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390593872,0.3100679,645.02,644.7,1.15763666]
["bitfinex-derivatives","BNBF0:USTF0",1750390594069,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390594270,0.3100679,645.02,644.7,1.15771698]
["bitfinex-derivatives","BNBF0:USTF0",1750390594471,0.3100679,645.02,644.71,1.15772292]
["bitfinex-derivatives","BNBF0:USTF0",1750390594674,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390594871,0.3100679,645.02,644.7,1.15772416]
["bitfinex-derivatives","BNBF0:USTF0",1750390595069,0.3100679,645.02,644.71,1.15772416]
["bitfinex-derivatives","BNBF0:USTF0",1750390595273,0.3100679,645.02,644.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1750390595470,0.3100679,645.02,644.7,1.15780626]
["bitfinex-derivatives","BNBF0:USTF0",1750390595771,0.3100679,645.02,644.71,2.79280626]
["bitfinex-derivatives","BNBF0:USTF0",1750390595975,0.3100679,645.02,644.71,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750390598076,0.3100679,645.02,644.72,1.15799182]
["bitfinex-derivatives","BNBF0:USTF0",1750390598276,0.3100679,645.02,644.71,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750390598475,0.3100679,645.02,644.73,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750390600474,0.3100679,645.02,644.74,1.15833341]
["bitfinex-derivatives","BNBF0:USTF0",1750390600674,0.3100679,645.02,644.75,1.15830545]
["bitfinex-derivatives","BNBF0:USTF0",1750390600879,0.3100679,645.02,644.76,1.15830746]
["bitfinex-derivatives","BNBF0:USTF0",1750390601172,0.3100679,645.02,644.77,1.15830746]
["bitfinex-derivatives","BNBF0:USTF0",1750390601378,0.3100679,645.02,644.78,1.15830746]
["bitfinex-derivatives","BNBF0:USTF0",1750390601576,0.3100679,645.02,644.78,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750390603080,0.3100679,645.02,644.79,1.15858195]
["bitfinex-derivatives","BNBF0:USTF0",1750390603280,0.3100679,645.02,644.78,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750390603579,0.3100679,645.02,644.79,1.15855623]
["bitfinex-derivatives","BNBF0:USTF0",1750390603777,0.3100679,645.02,644.78,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750390604080,0.3100679,645.02,644.79,1.15855394]
["bitfinex-derivatives","BNBF0:USTF0",1750390604278,0.3100679,645.02,644.78,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750390604578,0.3100679,645.02,644.79,1.1585364]
["bitfinex-derivatives","BNBF0:USTF0",1750390604778,0.3100679,645.02,644.8,1.15853259]
["bitfinex-derivatives","BNBF0:USTF0",1750390604978,0.3100679,645.02,644.81,1.15853259]
["bitfinex-derivatives","BNBF0:USTF0",1750390605181,0.3100679,645.02,644.82,1.15853259]
["bitfinex-derivatives","BNBF0:USTF0",1750390605382,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390605677,0.3100679,645.02,644.8,1.15838856]
["bitfinex-derivatives","BNBF0:USTF0",1750390605884,0.3100679,645.02,644.81,1.15838856]
["bitfinex-derivatives","BNBF0:USTF0",1750390606082,0.3100679,645.02,644.82,1.15838856]
["bitfinex-derivatives","BNBF0:USTF0",1750390606279,0.3100679,645.02,644.83,1.15838856]
["bitfinex-derivatives","BNBF0:USTF0",1750390606481,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390606683,0.3100679,645.02,644.8,1.15825965]
["bitfinex-derivatives","BNBF0:USTF0",1750390606884,0.3100679,645.02,644.81,1.15825965]
["bitfinex-derivatives","BNBF0:USTF0",1750390607084,0.3100679,645.02,644.82,1.15825965]
["bitfinex-derivatives","BNBF0:USTF0",1750390607287,0.3100679,645.02,644.83,1.15825965]
["bitfinex-derivatives","BNBF0:USTF0",1750390607486,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390607687,0.3100679,645.02,644.8,1.15816599]
["bitfinex-derivatives","BNBF0:USTF0",1750390607982,0.3100679,645.02,644.81,1.15816599]
["bitfinex-derivatives","BNBF0:USTF0",1750390608186,0.3100679,645.02,644.82,1.15816599]
["bitfinex-derivatives","BNBF0:USTF0",1750390608388,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390608588,0.3100679,645.02,644.8,1.15813035]
["bitfinex-derivatives","BNBF0:USTF0",1750390608787,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390608788,0.3100679,645.02,644.81,1.15813035]
["bitfinex-derivatives","BNBF0:USTF0",1750390608987,0.3100679,645.02,644.82,1.15813035]
["bitfinex-derivatives","BNBF0:USTF0",1750390609187,0.3100679,645.02,644.83,1.15813035]
["bitfinex-derivatives","BNBF0:USTF0",1750390609388,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390609588,0.3100679,645.02,644.8,1.15801749]
["bitfinex-derivatives","BNBF0:USTF0",1750390609791,0.3100679,645.02,644.81,1.15801749]
["bitfinex-derivatives","BNBF0:USTF0",1750390610088,0.3100679,645.02,644.82,1.15801749]
["bitfinex-derivatives","BNBF0:USTF0",1750390610387,0.3100679,645.02,644.83,1.15801749]
["bitfinex-derivatives","BNBF0:USTF0",1750390610593,0.3100679,645.02,644.84,1.15801749]
["bitfinex-derivatives","BNBF0:USTF0",1750390610789,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390610990,0.3100679,645.02,644.8,1.15791534]
["bitfinex-derivatives","BNBF0:USTF0",1750390611188,0.3100679,645.02,644.81,1.15791534]
["bitfinex-derivatives","BNBF0:USTF0",1750390611387,0.3100679,645.02,644.82,1.15791534]
["bitfinex-derivatives","BNBF0:USTF0",1750390611588,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390611792,0.3100679,645.02,644.8,1.15786007]
["bitfinex-derivatives","BNBF0:USTF0",1750390611993,0.3100679,645.02,644.81,1.15786007]
["bitfinex-derivatives","BNBF0:USTF0",1750390612296,0.3100679,645.02,644.82,1.15786007]
["bitfinex-derivatives","BNBF0:USTF0",1750390612493,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390612692,0.3100679,645.02,644.8,1.15781817]
["bitfinex-derivatives","BNBF0:USTF0",1750390612895,0.3100679,645.02,644.81,1.15781817]
["bitfinex-derivatives","BNBF0:USTF0",1750390613095,0.3100679,645.02,644.82,1.15781817]
["bitfinex-derivatives","BNBF0:USTF0",1750390613292,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390613491,0.3100679,645.02,644.8,1.15780675]
["bitfinex-derivatives","BNBF0:USTF0",1750390613790,0.3100679,645.02,644.81,1.15780675]
["bitfinex-derivatives","BNBF0:USTF0",1750390614096,0.3100679,645.02,644.82,1.15780675]
["bitfinex-derivatives","BNBF0:USTF0",1750390614294,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390614595,0.3100679,645.02,644.8,1.15778327]
["bitfinex-derivatives","BNBF0:USTF0",1750390614891,0.3100679,645.02,644.81,1.15778327]
["bitfinex-derivatives","BNBF0:USTF0",1750390615090,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390615395,0.3100679,645.02,644.8,1.15780584]
["bitfinex-derivatives","BNBF0:USTF0",1750390615591,0.3100679,645.02,644.81,1.15780584]
["bitfinex-derivatives","BNBF0:USTF0",1750390615797,0.3100679,645.02,644.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750390616091,0.3100679,645.02,644.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750390635907,0.3100679,645.02,644.83,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750390641805,0.3100679,645.02,644.84,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750390680134,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390684636,0.3100679,645.02,644.86,1.15892361]
["bitfinex-derivatives","BNBF0:USTF0",1750390684840,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390685040,0.3100679,645.02,644.86,1.1589235]
["bitfinex-derivatives","BNBF0:USTF0",1750390685243,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390685441,0.3100679,645.02,644.86,1.15892098]
["bitfinex-derivatives","BNBF0:USTF0",1750390685642,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390685836,0.3100679,645.02,644.86,1.15892258]
["bitfinex-derivatives","BNBF0:USTF0",1750390686142,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390686338,0.3100679,645.02,644.86,1.15891948]
["bitfinex-derivatives","BNBF0:USTF0",1750390686538,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390686843,0.3100679,645.02,644.86,1.15891979]
["bitfinex-derivatives","BNBF0:USTF0",1750390687037,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390687339,0.3100679,645.02,644.86,1.15892372]
["bitfinex-derivatives","BNBF0:USTF0",1750390687540,0.3100679,645.02,644.87,1.15884162]
["bitfinex-derivatives","BNBF0:USTF0",1750390687741,0.3100679,645.02,644.88,1.15884162]
["bitfinex-derivatives","BNBF0:USTF0",1750390687943,0.3100679,645.02,644.89,1.15884162]
["bitfinex-derivatives","BNBF0:USTF0",1750390688140,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390688338,0.3100679,645.02,644.86,1.15871629]
["bitfinex-derivatives","BNBF0:USTF0",1750390688541,0.3100679,645.02,644.87,1.15871629]
["bitfinex-derivatives","BNBF0:USTF0",1750390688839,0.3100679,645.02,644.88,1.15871629]
["bitfinex-derivatives","BNBF0:USTF0",1750390689038,0.3100679,645.02,644.89,1.15871629]
["bitfinex-derivatives","BNBF0:USTF0",1750390689239,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390689440,0.3100679,645.02,644.86,1.15858372]
["bitfinex-derivatives","BNBF0:USTF0",1750390689643,0.3100679,645.02,644.87,1.15858372]
["bitfinex-derivatives","BNBF0:USTF0",1750390689843,0.3100679,645.02,644.88,1.15858372]
["bitfinex-derivatives","BNBF0:USTF0",1750390690044,0.3100679,645.02,644.89,1.15858372]
["bitfinex-derivatives","BNBF0:USTF0",1750390690344,0.3100679,645.02,644.9,1.15845562]
["bitfinex-derivatives","BNBF0:USTF0",1750390690544,0.3100679,645.02,644.91,1.15845562]
["bitfinex-derivatives","BNBF0:USTF0",1750390690741,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390690945,0.3100679,645.02,644.86,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390691145,0.3100679,645.02,644.87,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390691444,0.3100679,645.02,644.88,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390691639,0.3100679,645.02,644.89,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390691842,0.3100679,645.02,644.9,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390692041,0.3100679,645.02,644.91,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390692241,0.3100679,645.02,644.92,1.15815029]
["bitfinex-derivatives","BNBF0:USTF0",1750390692444,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390692641,0.3100679,645.02,644.86,1.15789886]
["bitfinex-derivatives","BNBF0:USTF0",1750390692842,0.3100679,645.02,644.87,1.15789886]
["bitfinex-derivatives","BNBF0:USTF0",1750390693040,0.3100679,645.02,644.88,1.15789886]
["bitfinex-derivatives","BNBF0:USTF0",1750390693241,0.3100679,645.02,644.89,1.15789886]
["bitfinex-derivatives","BNBF0:USTF0",1750390693440,0.3100679,645.02,644.9,1.15789886]
["bitfinex-derivatives","BNBF0:USTF0",1750390693642,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390693846,0.3100679,645.02,644.86,1.15765618]
["bitfinex-derivatives","BNBF0:USTF0",1750390694142,0.3100679,645.02,644.87,1.15765618]
["bitfinex-derivatives","BNBF0:USTF0",1750390694445,0.3100679,645.02,644.88,1.15765618]
["bitfinex-derivatives","BNBF0:USTF0",1750390694643,0.3100679,645.02,644.89,1.15765618]
["bitfinex-derivatives","BNBF0:USTF0",1750390694843,0.3100679,645.02,644.9,1.15765618]
["bitfinex-derivatives","BNBF0:USTF0",1750390695142,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390695341,0.3100679,645.02,644.86,1.15757283]
["bitfinex-derivatives","BNBF0:USTF0",1750390695545,0.3100679,645.02,644.87,1.15757283]
["bitfinex-derivatives","BNBF0:USTF0",1750390695746,0.3100679,645.02,644.88,1.15748783]
["bitfinex-derivatives","BNBF0:USTF0",1750390695940,0.3100679,645.02,644.89,1.15748783]
["bitfinex-derivatives","BNBF0:USTF0",1750390696143,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390696144,0.3100679,645.02,644.9,1.15748783]
["bitfinex-derivatives","BNBF0:USTF0",1750390696443,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390696743,0.3100679,645.02,644.86,1.15747491]
["bitfinex-derivatives","BNBF0:USTF0",1750390696943,0.3100679,645.02,644.87,1.15747491]
["bitfinex-derivatives","BNBF0:USTF0",1750390697147,0.3100679,645.02,644.88,1.15747491]
["bitfinex-derivatives","BNBF0:USTF0",1750390697344,0.3100679,645.02,644.89,1.15747491]
["bitfinex-derivatives","BNBF0:USTF0",1750390697545,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390697745,0.3100679,645.02,644.86,1.15734343]
["bitfinex-derivatives","BNBF0:USTF0",1750390697943,0.3100679,645.02,644.87,1.15734343]
["bitfinex-derivatives","BNBF0:USTF0",1750390698145,0.3100679,645.02,644.88,1.15734343]
["bitfinex-derivatives","BNBF0:USTF0",1750390698347,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390698348,0.3100679,645.02,644.89,1.15734343]
["bitfinex-derivatives","BNBF0:USTF0",1750390698549,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390698749,0.3100679,645.02,644.86,1.15727181]
["bitfinex-derivatives","BNBF0:USTF0",1750390698949,0.3100679,645.02,644.87,1.15727181]
["bitfinex-derivatives","BNBF0:USTF0",1750390699150,0.3100679,645.02,644.88,1.15727181]
["bitfinex-derivatives","BNBF0:USTF0",1750390699351,0.3100679,645.02,644.89,1.15727181]
["bitfinex-derivatives","BNBF0:USTF0",1750390699648,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390699845,0.3100679,645.02,644.86,1.15721413]
["bitfinex-derivatives","BNBF0:USTF0",1750390700049,0.3100679,645.02,644.87,1.15721413]
["bitfinex-derivatives","BNBF0:USTF0",1750390700248,0.3100679,645.02,644.88,1.15721413]
["bitfinex-derivatives","BNBF0:USTF0",1750390700448,0.3100679,645.02,644.89,1.15721413]
["bitfinex-derivatives","BNBF0:USTF0",1750390700646,0.3100679,645.02,644.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750390700851,0.3100679,645.02,644.86,1.15714967]
["bitfinex-derivatives","BNBF0:USTF0",1750390701048,0.3100679,645.02,644.87,1.15714967]
["bitfinex-derivatives","BNBF0:USTF0",1750390701249,0.3100679,645.02,644.88,1.15714967]
["bitfinex-derivatives","BNBF0:USTF0",1750390701449,0.3100679,645.02,644.89,1.15714967]
["bitfinex-derivatives","BNBF0:USTF0",1750390701649,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390701849,0.3100679,645.02,644.88,1.15710066]
["bitfinex-derivatives","BNBF0:USTF0",1750390702050,0.3100679,645.02,644.89,1.15710066]
["bitfinex-derivatives","BNBF0:USTF0",1750390702249,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390702451,0.3100679,645.02,644.88,1.1571075]
["bitfinex-derivatives","BNBF0:USTF0",1750390702649,0.3100679,645.02,644.89,1.1571075]
["bitfinex-derivatives","BNBF0:USTF0",1750390702850,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390703054,0.3100679,645.02,644.88,1.15706619]
["bitfinex-derivatives","BNBF0:USTF0",1750390703352,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390703353,0.3100679,645.02,644.89,1.15706619]
["bitfinex-derivatives","BNBF0:USTF0",1750390703553,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390703752,0.3100679,645.02,644.88,1.1570275]
["bitfinex-derivatives","BNBF0:USTF0",1750390703950,0.3100679,645.02,644.89,1.1570275]
["bitfinex-derivatives","BNBF0:USTF0",1750390704150,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390704355,0.3100679,645.02,644.88,1.15702875]
["bitfinex-derivatives","BNBF0:USTF0",1750390704552,0.3100679,645.02,644.89,1.15702875]
["bitfinex-derivatives","BNBF0:USTF0",1750390704749,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390704954,0.3100679,645.02,644.88,1.15699467]
["bitfinex-derivatives","BNBF0:USTF0",1750390705154,0.3100679,645.02,644.89,1.15699467]
["bitfinex-derivatives","BNBF0:USTF0",1750390705454,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390705750,0.3100679,645.02,644.88,1.15696433]
["bitfinex-derivatives","BNBF0:USTF0",1750390705952,0.3100679,645.02,644.89,1.15696433]
["bitfinex-derivatives","BNBF0:USTF0",1750390706152,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390706351,0.3100679,645.02,644.88,1.15696165]
["bitfinex-derivatives","BNBF0:USTF0",1750390706653,0.3100679,645.02,644.89,1.15696165]
["bitfinex-derivatives","BNBF0:USTF0",1750390706853,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390707055,0.3100679,645.02,644.88,1.15693536]
["bitfinex-derivatives","BNBF0:USTF0",1750390707251,0.3100679,645.02,644.89,1.15693536]
["bitfinex-derivatives","BNBF0:USTF0",1750390707557,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390707855,0.3100679,645.02,644.88,1.1569274]
["bitfinex-derivatives","BNBF0:USTF0",1750390708055,0.3100679,645.02,644.89,1.1569274]
["bitfinex-derivatives","BNBF0:USTF0",1750390708257,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390708552,0.3100679,645.02,644.88,1.15691758]
["bitfinex-derivatives","BNBF0:USTF0",1750390708756,0.3100679,645.02,644.89,1.15691758]
["bitfinex-derivatives","BNBF0:USTF0",1750390708957,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390709157,0.3100679,645.02,644.88,1.15690778]
["bitfinex-derivatives","BNBF0:USTF0",1750390709354,0.3100679,645.02,644.89,1.15690778]
["bitfinex-derivatives","BNBF0:USTF0",1750390709557,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390709755,0.3100679,645.02,644.88,1.15687919]
["bitfinex-derivatives","BNBF0:USTF0",1750390709957,0.3100679,645.02,644.89,1.15687919]
["bitfinex-derivatives","BNBF0:USTF0",1750390710257,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390710457,0.3100679,645.02,644.88,1.15688266]
["bitfinex-derivatives","BNBF0:USTF0",1750390710656,0.3100679,645.02,644.89,1.15688266]
["bitfinex-derivatives","BNBF0:USTF0",1750390710853,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390711053,0.3100679,645.02,644.88,1.15684953]
["bitfinex-derivatives","BNBF0:USTF0",1750390711253,0.3100679,645.02,644.89,1.15684953]
["bitfinex-derivatives","BNBF0:USTF0",1750390711458,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390711753,0.3100679,645.02,644.88,1.15683087]
["bitfinex-derivatives","BNBF0:USTF0",1750390711956,0.3100679,645.02,644.89,1.15683087]
["bitfinex-derivatives","BNBF0:USTF0",1750390712257,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390712458,0.3100679,645.02,644.88,1.15683434]
["bitfinex-derivatives","BNBF0:USTF0",1750390712654,0.3100679,645.02,644.89,1.15683434]
["bitfinex-derivatives","BNBF0:USTF0",1750390712854,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390713055,0.3100679,645.02,644.88,1.15681851]
["bitfinex-derivatives","BNBF0:USTF0",1750390713255,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390713457,0.3100679,645.02,644.88,1.15683468]
["bitfinex-derivatives","BNBF0:USTF0",1750390713657,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390713961,0.3100679,645.02,644.88,1.15683986]
["bitfinex-derivatives","BNBF0:USTF0",1750390714155,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390714359,0.3100679,645.02,644.88,1.15685784]
["bitfinex-derivatives","BNBF0:USTF0",1750390714657,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390714859,0.3100679,645.02,644.88,1.15684742]
["bitfinex-derivatives","BNBF0:USTF0",1750390715058,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390715255,0.3100679,645.02,644.88,1.15684002]
["bitfinex-derivatives","BNBF0:USTF0",1750390715459,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390715657,0.3100679,645.02,644.88,1.15683746]
["bitfinex-derivatives","BNBF0:USTF0",1750390715857,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390716159,0.3100679,645.02,644.88,1.15683186]
["bitfinex-derivatives","BNBF0:USTF0",1750390716459,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390716760,0.3100679,645.02,644.88,1.15683378]
["bitfinex-derivatives","BNBF0:USTF0",1750390717060,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390717361,0.3100679,645.02,644.88,1.15683438]
["bitfinex-derivatives","BNBF0:USTF0",1750390717555,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390717757,0.3100679,645.02,644.88,1.15683601]
["bitfinex-derivatives","BNBF0:USTF0",1750390717957,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390718157,0.3100679,645.02,644.88,1.15683601]
["bitfinex-derivatives","BNBF0:USTF0",1750390718461,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390718657,0.3100679,645.02,644.88,1.15684399]
["bitfinex-derivatives","BNBF0:USTF0",1750390718860,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390719061,0.3100679,645.02,644.88,1.15684394]
["bitfinex-derivatives","BNBF0:USTF0",1750390719261,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390719462,0.3100679,645.02,644.88,1.15684699]
["bitfinex-derivatives","BNBF0:USTF0",1750390719662,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390719861,0.3100679,645.02,644.88,1.15684542]
["bitfinex-derivatives","BNBF0:USTF0",1750390720061,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390720265,0.3100679,645.02,644.88,1.15684829]
["bitfinex-derivatives","BNBF0:USTF0",1750390720465,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390720662,0.3100679,645.02,644.88,1.15685655]
["bitfinex-derivatives","BNBF0:USTF0",1750390720860,0.3100679,645.02,644.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750390724067,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390733673,0.3100679,645.02,644.89,1.1572522]
["bitfinex-derivatives","BNBF0:USTF0",1750390733873,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390734073,0.3100679,645.02,644.89,1.15724913]
["bitfinex-derivatives","BNBF0:USTF0",1750390734270,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390734571,0.3100679,645.02,644.89,1.15724913]
["bitfinex-derivatives","BNBF0:USTF0",1750390734770,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390734975,0.3100679,645.02,644.89,1.15730647]
["bitfinex-derivatives","BNBF0:USTF0",1750390735172,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390735371,0.3100679,645.02,644.89,1.15730647]
["bitfinex-derivatives","BNBF0:USTF0",1750390735575,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390735777,0.3100679,645.02,644.89,1.15736658]
["bitfinex-derivatives","BNBF0:USTF0",1750390735975,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390736177,0.3100679,645.02,644.89,1.15736696]
["bitfinex-derivatives","BNBF0:USTF0",1750390736377,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390740580,0.3100679,645.02,644.89,1.15774911]
["bitfinex-derivatives","BNBF0:USTF0",1750390740876,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390741081,0.3100679,645.02,644.89,1.15774911]
["bitfinex-derivatives","BNBF0:USTF0",1750390741380,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390741780,0.3100679,645.02,644.89,1.15784182]
["bitfinex-derivatives","BNBF0:USTF0",1750390741978,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390742177,0.3100679,645.02,644.89,1.15784363]
["bitfinex-derivatives","BNBF0:USTF0",1750390742477,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390742679,0.3100679,645.02,644.89,1.15795239]
["bitfinex-derivatives","BNBF0:USTF0",1750390742879,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390743078,0.3100679,645.02,644.89,1.15794499]
["bitfinex-derivatives","BNBF0:USTF0",1750390743378,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390743578,0.3100679,645.02,644.89,1.15795369]
["bitfinex-derivatives","BNBF0:USTF0",1750390743876,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390744082,0.3100679,645.02,644.89,1.15805868]
["bitfinex-derivatives","BNBF0:USTF0",1750390744281,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390744578,0.3100679,645.02,644.89,1.15806591]
["bitfinex-derivatives","BNBF0:USTF0",1750390744776,0.3100679,645.02,644.9,1.15806591]
["bitfinex-derivatives","BNBF0:USTF0",1750390744975,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390745178,0.3100679,645.02,644.89,1.15821368]
["bitfinex-derivatives","BNBF0:USTF0",1750390745378,0.3100679,645.02,644.9,1.15821368]
["bitfinex-derivatives","BNBF0:USTF0",1750390745582,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390745781,0.3100679,645.02,644.89,1.1583274]
["bitfinex-derivatives","BNBF0:USTF0",1750390745975,0.3100679,645.02,644.9,1.1583274]
["bitfinex-derivatives","BNBF0:USTF0",1750390746279,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390746477,0.3100679,645.02,644.89,1.15831914]
["bitfinex-derivatives","BNBF0:USTF0",1750390746781,0.3100679,645.02,644.9,1.15831914]
["bitfinex-derivatives","BNBF0:USTF0",1750390746979,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390747180,0.3100679,645.02,644.89,1.15846032]
["bitfinex-derivatives","BNBF0:USTF0",1750390747377,0.3100679,645.02,644.9,1.15846032]
["bitfinex-derivatives","BNBF0:USTF0",1750390747580,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390747782,0.3100679,645.02,644.89,1.15855809]
["bitfinex-derivatives","BNBF0:USTF0",1750390747980,0.3100679,645.02,644.9,1.15855809]
["bitfinex-derivatives","BNBF0:USTF0",1750390748280,0.3100679,645.02,644.91,1.15855809]
["bitfinex-derivatives","BNBF0:USTF0",1750390748478,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390748678,0.3100679,645.02,644.89,1.15854103]
["bitfinex-derivatives","BNBF0:USTF0",1750390748885,0.3100679,645.02,644.9,1.15854103]
["bitfinex-derivatives","BNBF0:USTF0",1750390749082,0.3100679,645.02,644.91,1.15854103]
["bitfinex-derivatives","BNBF0:USTF0",1750390749283,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390749483,0.3100679,645.02,644.89,1.15857282]
["bitfinex-derivatives","BNBF0:USTF0",1750390749680,0.3100679,645.02,644.9,1.15857282]
["bitfinex-derivatives","BNBF0:USTF0",1750390749879,0.3100679,645.02,644.91,1.15857282]
["bitfinex-derivatives","BNBF0:USTF0",1750390750080,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390750382,0.3100679,645.02,644.89,1.15861576]
["bitfinex-derivatives","BNBF0:USTF0",1750390750579,0.3100679,645.02,644.9,1.15861576]
["bitfinex-derivatives","BNBF0:USTF0",1750390750780,0.3100679,645.02,644.91,1.15861576]
["bitfinex-derivatives","BNBF0:USTF0",1750390751080,0.3100679,645.02,644.92,1.15861962]
["bitfinex-derivatives","BNBF0:USTF0",1750390751384,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390751580,0.3100679,645.02,644.89,1.15861761]
["bitfinex-derivatives","BNBF0:USTF0",1750390751884,0.3100679,645.02,644.9,1.15861761]
["bitfinex-derivatives","BNBF0:USTF0",1750390752185,0.3100679,645.02,644.91,1.15861761]
["bitfinex-derivatives","BNBF0:USTF0",1750390752382,0.3100679,645.02,644.92,1.15861761]
["bitfinex-derivatives","BNBF0:USTF0",1750390752679,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390752879,0.3100679,645.02,644.89,1.15862963]
["bitfinex-derivatives","BNBF0:USTF0",1750390753082,0.3100679,645.02,644.9,1.15862963]
["bitfinex-derivatives","BNBF0:USTF0",1750390753280,0.3100679,645.02,644.91,1.15862963]
["bitfinex-derivatives","BNBF0:USTF0",1750390753480,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390753481,0.3100679,645.02,644.92,1.15862963]
["bitfinex-derivatives","BNBF0:USTF0",1750390753680,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390753885,0.3100679,645.02,644.89,1.15863]
["bitfinex-derivatives","BNBF0:USTF0",1750390754086,0.3100679,645.02,644.9,1.15863]
["bitfinex-derivatives","BNBF0:USTF0",1750390754381,0.3100679,645.02,644.91,1.15863]
["bitfinex-derivatives","BNBF0:USTF0",1750390754581,0.3100679,645.02,644.92,1.15863]
["bitfinex-derivatives","BNBF0:USTF0",1750390754785,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390755086,0.3100679,645.02,644.89,1.15862618]
["bitfinex-derivatives","BNBF0:USTF0",1750390755385,0.3100679,645.02,644.9,1.15862618]
["bitfinex-derivatives","BNBF0:USTF0",1750390755584,0.3100679,645.02,644.91,1.15862618]
["bitfinex-derivatives","BNBF0:USTF0",1750390755782,0.3100679,645.02,644.92,1.15862618]
["bitfinex-derivatives","BNBF0:USTF0",1750390756082,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390756283,0.3100679,645.02,644.89,1.15863439]
["bitfinex-derivatives","BNBF0:USTF0",1750390756485,0.3100679,645.02,644.9,1.15863439]
["bitfinex-derivatives","BNBF0:USTF0",1750390756685,0.3100679,645.02,644.91,1.15863439]
["bitfinex-derivatives","BNBF0:USTF0",1750390756882,0.3100679,645.02,644.92,1.15863439]
["bitfinex-derivatives","BNBF0:USTF0",1750390757086,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390757284,0.3100679,645.02,644.89,1.15863598]
["bitfinex-derivatives","BNBF0:USTF0",1750390757487,0.3100679,645.02,644.9,1.15863598]
["bitfinex-derivatives","BNBF0:USTF0",1750390757683,0.3100679,645.02,644.91,1.15863598]
["bitfinex-derivatives","BNBF0:USTF0",1750390757888,0.3100679,645.02,644.92,1.15863598]
["bitfinex-derivatives","BNBF0:USTF0",1750390758084,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390758284,0.3100679,645.02,644.89,1.15862211]
["bitfinex-derivatives","BNBF0:USTF0",1750390758487,0.3100679,645.02,644.9,1.15862211]
["bitfinex-derivatives","BNBF0:USTF0",1750390758686,0.3100679,645.02,644.91,1.15862211]
["bitfinex-derivatives","BNBF0:USTF0",1750390758888,0.3100679,645.02,644.92,1.15862211]
["bitfinex-derivatives","BNBF0:USTF0",1750390759086,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390759287,0.3100679,645.02,644.89,1.15862471]
["bitfinex-derivatives","BNBF0:USTF0",1750390759487,0.3100679,645.02,644.9,1.15862471]
["bitfinex-derivatives","BNBF0:USTF0",1750390759785,0.3100679,645.02,644.91,1.15862471]
["bitfinex-derivatives","BNBF0:USTF0",1750390759986,0.3100679,645.02,644.92,1.15862471]
["bitfinex-derivatives","BNBF0:USTF0",1750390760188,0.3100679,645.02,644.88,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750390760384,0.3100679,645.02,644.89,1.15861749]
["bitfinex-derivatives","BNBF0:USTF0",1750390760688,0.3100679,645.02,644.9,2.72961749]
["bitfinex-derivatives","BNBF0:USTF0",1750390760882,0.3100679,645.02,644.9,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750390763392,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390769797,0.3100679,645.02,644.91,1.15857208]
["bitfinex-derivatives","BNBF0:USTF0",1750390769997,0.3100679,645.02,644.92,1.15857208]
["bitfinex-derivatives","BNBF0:USTF0",1750390770201,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390770399,0.3100679,645.02,644.91,1.15856138]
["bitfinex-derivatives","BNBF0:USTF0",1750390770604,0.3100679,645.02,644.92,1.15856138]
["bitfinex-derivatives","BNBF0:USTF0",1750390770798,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390771002,0.3100679,645.02,644.91,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390771197,0.3100679,645.02,644.92,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390771497,0.3100679,645.02,644.93,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390771699,0.3100679,645.02,644.94,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390771902,0.3100679,645.02,644.95,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390772099,0.3100679,645.02,644.96,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390772299,0.3100679,645.02,644.97,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390772600,0.3100679,645.02,644.98,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390772800,0.3100679,645.02,644.99,1.15853152]
["bitfinex-derivatives","BNBF0:USTF0",1750390773000,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390773201,0.3100679,645.02,644.91,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390773403,0.3100679,645.02,644.92,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390773597,0.3100679,645.02,644.93,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390773802,0.3100679,645.02,644.94,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390773999,0.3100679,645.02,644.95,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390774202,0.3100679,645.02,644.96,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390774404,0.3100679,645.02,644.97,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390774604,0.3100679,645.02,644.98,1.15801225]
["bitfinex-derivatives","BNBF0:USTF0",1750390774803,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390775005,0.3100679,645.02,644.91,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390775301,0.3100679,645.02,644.92,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390775501,0.3100679,645.02,644.93,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390775701,0.3100679,645.02,644.94,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390775905,0.3100679,645.02,644.95,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390776100,0.3100679,645.02,644.96,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390776401,0.3100679,645.02,644.97,1.15789311]
["bitfinex-derivatives","BNBF0:USTF0",1750390776599,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390776800,0.3100679,645.02,644.91,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390777001,0.3100679,645.02,644.92,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390777202,0.3100679,645.02,644.93,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390777402,0.3100679,645.02,644.94,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390777600,0.3100679,645.02,644.95,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390777800,0.3100679,645.02,644.96,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390778100,0.3100679,645.02,644.97,1.1576912]
["bitfinex-derivatives","BNBF0:USTF0",1750390778302,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390778606,0.3100679,645.02,644.91,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390778802,0.3100679,645.02,644.92,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390779106,0.3100679,645.02,644.93,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390779307,0.3100679,645.02,644.94,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390779505,0.3100679,645.02,644.95,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390779703,0.3100679,645.02,644.96,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390779907,0.3100679,645.02,644.97,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390780203,0.3100679,645.02,644.98,1.15755081]
["bitfinex-derivatives","BNBF0:USTF0",1750390780504,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390780708,0.3100679,645.02,644.91,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390780908,0.3100679,645.02,644.92,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390781205,0.3100679,645.02,644.93,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390781408,0.3100679,645.02,644.94,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390781605,0.3100679,645.02,644.95,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390781807,0.3100679,645.02,644.96,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390782007,0.3100679,645.02,644.97,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390782208,0.3100679,645.02,644.98,1.15724738]
["bitfinex-derivatives","BNBF0:USTF0",1750390782408,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390782607,0.3100679,645.02,644.91,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390782809,0.3100679,645.02,644.92,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390783007,0.3100679,645.02,644.93,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390783204,0.3100679,645.02,644.94,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390783405,0.3100679,645.02,644.95,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390783706,0.3100679,645.02,644.96,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390783904,0.3100679,645.02,644.97,1.15708101]
["bitfinex-derivatives","BNBF0:USTF0",1750390784109,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390784307,0.3100679,645.02,644.91,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390784509,0.3100679,645.02,644.92,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390784809,0.3100679,645.02,644.93,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390785105,0.3100679,645.02,644.94,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390785305,0.3100679,645.02,644.95,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390785608,0.3100679,645.02,644.96,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390785806,0.3100679,645.02,644.97,1.15695667]
["bitfinex-derivatives","BNBF0:USTF0",1750390786005,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390786207,0.3100679,645.02,644.91,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390786506,0.3100679,645.02,644.92,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390786710,0.3100679,645.02,644.93,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390787007,0.3100679,645.02,644.94,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390787209,0.3100679,645.02,644.95,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390787409,0.3100679,645.02,644.96,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390787609,0.3100679,645.02,644.97,1.15684577]
["bitfinex-derivatives","BNBF0:USTF0",1750390787805,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390788007,0.3100679,645.02,644.91,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390788308,0.3100679,645.02,644.92,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390788506,0.3100679,645.02,644.93,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390788707,0.3100679,645.02,644.94,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390788909,0.3100679,645.02,644.95,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390789109,0.3100679,645.02,644.96,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390789405,0.3100679,645.02,644.97,1.15676585]
["bitfinex-derivatives","BNBF0:USTF0",1750390789608,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390789807,0.3100679,645.02,644.91,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390790010,0.3100679,645.02,644.92,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390790305,0.3100679,645.02,644.93,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390790511,0.3100679,645.02,644.94,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390790811,0.3100679,645.02,644.95,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390791009,0.3100679,645.02,644.96,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390791208,0.3100679,645.02,644.97,1.15665019]
["bitfinex-derivatives","BNBF0:USTF0",1750390791509,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390791708,0.3100679,645.02,644.91,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390791912,0.3100679,645.02,644.92,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390792112,0.3100679,645.02,644.93,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390792309,0.3100679,645.02,644.94,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390792512,0.3100679,645.02,644.95,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390792812,0.3100679,645.02,644.96,1.15657709]
["bitfinex-derivatives","BNBF0:USTF0",1750390793108,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390793309,0.3100679,645.02,644.91,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390793508,0.3100679,645.02,644.92,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390793708,0.3100679,645.02,644.93,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390793909,0.3100679,645.02,644.94,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390794212,0.3100679,645.02,644.95,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390794413,0.3100679,645.02,644.96,1.15651645]
["bitfinex-derivatives","BNBF0:USTF0",1750390794615,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390794811,0.3100679,645.02,644.91,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390795014,0.3100679,645.02,644.92,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390795212,0.3100679,645.02,644.93,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390795514,0.3100679,645.02,644.94,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390795711,0.3100679,645.02,644.95,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390795915,0.3100679,645.02,644.96,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390796113,0.3100679,645.02,644.97,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390796311,0.3100679,645.02,644.98,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390796513,0.3100679,645.02,644.99,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390796714,0.3100679,645.02,645.0,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390796914,0.3100679,645.02,645.01,1.15649277]
["bitfinex-derivatives","BNBF0:USTF0",1750390811126,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390811331,0.3100679,645.02,644.91,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390811524,0.3100679,645.02,644.92,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390811823,0.3100679,645.02,644.93,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390812028,0.3100679,645.02,644.94,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390812228,0.3100679,645.02,644.95,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390812428,0.3100679,645.02,644.96,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390812623,0.3100679,645.02,644.97,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390812824,0.3100679,645.02,644.98,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390813125,0.3100679,645.02,644.99,1.15437829]
["bitfinex-derivatives","BNBF0:USTF0",1750390813325,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390813525,0.3100679,645.02,644.91,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390813724,0.3100679,645.02,644.92,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390813928,0.3100679,645.02,644.93,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390814125,0.3100679,645.02,644.94,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390814330,0.3100679,645.02,644.95,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390814629,0.3100679,645.02,644.96,1.15430601]
["bitfinex-derivatives","BNBF0:USTF0",1750390814825,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390843052,0.3100679,645.02,644.91,1.15587347]
["bitfinex-derivatives","BNBF0:USTF0",1750390843254,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390844353,0.3100679,645.02,644.91,1.15587491]
["bitfinex-derivatives","BNBF0:USTF0",1750390844652,0.3100679,645.02,644.92,1.15583966]
["bitfinex-derivatives","BNBF0:USTF0",1750390844853,0.3100679,645.02,644.93,1.15583966]
["bitfinex-derivatives","BNBF0:USTF0",1750390845148,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390845351,0.3100679,645.02,644.91,1.15577011]
["bitfinex-derivatives","BNBF0:USTF0",1750390845551,0.3100679,645.02,644.92,1.15577011]
["bitfinex-derivatives","BNBF0:USTF0",1750390845752,0.3100679,645.02,644.93,1.15577011]
["bitfinex-derivatives","BNBF0:USTF0",1750390845953,0.3100679,645.02,644.94,1.15577011]
["bitfinex-derivatives","BNBF0:USTF0",1750390846152,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390846352,0.3100679,645.02,644.91,1.15571006]
["bitfinex-derivatives","BNBF0:USTF0",1750390846550,0.3100679,645.02,644.92,1.15571006]
["bitfinex-derivatives","BNBF0:USTF0",1750390846752,0.3100679,645.02,644.93,1.15571006]
["bitfinex-derivatives","BNBF0:USTF0",1750390847051,0.3100679,645.02,644.94,1.15571006]
["bitfinex-derivatives","BNBF0:USTF0",1750390847349,0.3100679,645.02,644.95,1.15571006]
["bitfinex-derivatives","BNBF0:USTF0",1750390847554,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390847751,0.3100679,645.02,644.91,1.1557088]
["bitfinex-derivatives","BNBF0:USTF0",1750390847954,0.3100679,645.02,644.92,1.1557088]
["bitfinex-derivatives","BNBF0:USTF0",1750390848153,0.3100679,645.02,644.93,1.1557088]
["bitfinex-derivatives","BNBF0:USTF0",1750390848351,0.3100679,645.02,644.94,1.1557088]
["bitfinex-derivatives","BNBF0:USTF0",1750390848551,0.3100679,645.02,644.95,1.15570746]
["bitfinex-derivatives","BNBF0:USTF0",1750390848755,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390849055,0.3100679,645.02,644.91,1.15570746]
["bitfinex-derivatives","BNBF0:USTF0",1750390849255,0.3100679,645.02,644.92,1.15570746]
["bitfinex-derivatives","BNBF0:USTF0",1750390849456,0.3100679,645.02,644.93,1.15570746]
["bitfinex-derivatives","BNBF0:USTF0",1750390849654,0.3100679,645.02,644.94,1.15570746]
["bitfinex-derivatives","BNBF0:USTF0",1750390849854,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390850055,0.3100679,645.02,644.91,1.15570086]
["bitfinex-derivatives","BNBF0:USTF0",1750390850255,0.3100679,645.02,644.92,1.15570086]
["bitfinex-derivatives","BNBF0:USTF0",1750390850454,0.3100679,645.02,644.93,1.15570086]
["bitfinex-derivatives","BNBF0:USTF0",1750390850654,0.3100679,645.02,644.94,1.15570086]
["bitfinex-derivatives","BNBF0:USTF0",1750390850852,0.3100679,645.02,644.95,1.15570086]
["bitfinex-derivatives","BNBF0:USTF0",1750390851062,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390851258,0.3100679,645.02,644.91,1.15569973]
["bitfinex-derivatives","BNBF0:USTF0",1750390851555,0.3100679,645.02,644.92,1.15569973]
["bitfinex-derivatives","BNBF0:USTF0",1750390851755,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390851954,0.3100679,645.02,644.91,1.15571017]
["bitfinex-derivatives","BNBF0:USTF0",1750390852253,0.3100679,645.02,644.92,1.15571017]
["bitfinex-derivatives","BNBF0:USTF0",1750390852458,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390852654,0.3100679,645.02,644.91,1.15566894]
["bitfinex-derivatives","BNBF0:USTF0",1750390852855,0.3100679,645.02,644.92,1.15566894]
["bitfinex-derivatives","BNBF0:USTF0",1750390853054,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390853253,0.3100679,645.02,644.91,1.15565907]
["bitfinex-derivatives","BNBF0:USTF0",1750390853455,0.3100679,645.02,644.92,1.15565907]
["bitfinex-derivatives","BNBF0:USTF0",1750390853660,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390853858,0.3100679,645.02,644.91,1.15565952]
["bitfinex-derivatives","BNBF0:USTF0",1750390854058,0.3100679,645.02,644.92,1.15565952]
["bitfinex-derivatives","BNBF0:USTF0",1750390854260,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390854458,0.3100679,645.02,644.91,1.15565651]
["bitfinex-derivatives","BNBF0:USTF0",1750390854761,0.3100679,645.02,644.92,1.15565651]
["bitfinex-derivatives","BNBF0:USTF0",1750390854961,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390855162,0.3100679,645.02,644.91,1.15563189]
["bitfinex-derivatives","BNBF0:USTF0",1750390855457,0.3100679,645.02,644.92,1.15563189]
["bitfinex-derivatives","BNBF0:USTF0",1750390855661,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390855862,0.3100679,645.02,644.91,1.1556558]
["bitfinex-derivatives","BNBF0:USTF0",1750390856061,0.3100679,645.02,644.92,1.1556558]
["bitfinex-derivatives","BNBF0:USTF0",1750390856360,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390856558,0.3100679,645.02,644.91,1.15567229]
["bitfinex-derivatives","BNBF0:USTF0",1750390856859,0.3100679,645.02,644.92,1.15567229]
["bitfinex-derivatives","BNBF0:USTF0",1750390857063,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390857361,0.3100679,645.02,644.91,1.15571663]
["bitfinex-derivatives","BNBF0:USTF0",1750390857558,0.3100679,645.02,644.92,1.15571663]
["bitfinex-derivatives","BNBF0:USTF0",1750390857761,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390858062,0.3100679,645.02,644.91,1.15572876]
["bitfinex-derivatives","BNBF0:USTF0",1750390858260,0.3100679,645.02,644.92,1.15572876]
["bitfinex-derivatives","BNBF0:USTF0",1750390858459,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390858659,0.3100679,645.02,644.91,1.15578071]
["bitfinex-derivatives","BNBF0:USTF0",1750390858960,0.3100679,645.02,644.92,1.15578071]
["bitfinex-derivatives","BNBF0:USTF0",1750390859158,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390859456,0.3100679,645.02,644.91,1.15584934]
["bitfinex-derivatives","BNBF0:USTF0",1750390859659,0.3100679,645.02,644.92,1.15584934]
["bitfinex-derivatives","BNBF0:USTF0",1750390859858,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390860062,0.3100679,645.02,644.91,1.15578694]
["bitfinex-derivatives","BNBF0:USTF0",1750390860257,0.3100679,645.02,644.92,1.15578694]
["bitfinex-derivatives","BNBF0:USTF0",1750390860460,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390860659,0.3100679,645.02,644.91,1.15579089]
["bitfinex-derivatives","BNBF0:USTF0",1750390860863,0.3100679,645.02,644.92,1.15579089]
["bitfinex-derivatives","BNBF0:USTF0",1750390861064,0.3100679,645.02,644.93,1.15578351]
["bitfinex-derivatives","BNBF0:USTF0",1750390861365,0.3100679,645.02,644.94,1.15578351]
["bitfinex-derivatives","BNBF0:USTF0",1750390861662,0.3100679,645.02,644.95,1.15578351]
["bitfinex-derivatives","BNBF0:USTF0",1750390861866,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390862069,0.3100679,645.02,644.91,1.15586664]
["bitfinex-derivatives","BNBF0:USTF0",1750390862363,0.3100679,645.02,644.92,1.15586664]
["bitfinex-derivatives","BNBF0:USTF0",1750390862566,0.3100679,645.02,644.93,1.15586664]
["bitfinex-derivatives","BNBF0:USTF0",1750390862768,0.3100679,645.02,644.94,1.15586664]
["bitfinex-derivatives","BNBF0:USTF0",1750390862964,0.3100679,645.02,644.95,1.15586664]
["bitfinex-derivatives","BNBF0:USTF0",1750390863168,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390863368,0.3100679,645.02,644.91,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390863568,0.3100679,645.02,644.92,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390863769,0.3100679,645.02,644.93,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390863964,0.3100679,645.02,644.94,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390864166,0.3100679,645.02,644.95,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390864467,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390864468,0.3100679,645.02,644.96,1.15596064]
["bitfinex-derivatives","BNBF0:USTF0",1750390864665,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390864969,0.3100679,645.02,644.91,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390865165,0.3100679,645.02,644.92,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390865370,0.3100679,645.02,644.93,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390865565,0.3100679,645.02,644.94,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390865766,0.3100679,645.02,644.95,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390865966,0.3100679,645.02,644.96,1.1560247]
["bitfinex-derivatives","BNBF0:USTF0",1750390866269,0.3100679,645.02,644.97,1.15619715]
["bitfinex-derivatives","BNBF0:USTF0",1750390866469,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390866667,0.3100679,645.02,644.91,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390866864,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390866865,0.3100679,645.02,644.92,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390867068,0.3100679,645.02,644.93,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390867268,0.3100679,645.02,644.94,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390867471,0.3100679,645.02,644.95,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390867667,0.3100679,645.02,644.96,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390867867,0.3100679,645.02,644.97,1.15620918]
["bitfinex-derivatives","BNBF0:USTF0",1750390868171,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390868371,0.3100679,645.02,644.91,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390868571,0.3100679,645.02,644.92,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390868866,0.3100679,645.02,644.93,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390869170,0.3100679,645.02,644.94,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390869366,0.3100679,645.02,644.95,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390869571,0.3100679,645.02,644.96,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390869771,0.3100679,645.02,644.97,1.15644743]
["bitfinex-derivatives","BNBF0:USTF0",1750390869970,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390870173,0.3100679,645.02,644.91,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390870370,0.3100679,645.02,644.92,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390870569,0.3100679,645.02,644.93,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390870772,0.3100679,645.02,644.94,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390870971,0.3100679,645.02,644.95,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390871169,0.3100679,645.02,644.96,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390871370,0.3100679,645.02,644.97,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390871570,0.3100679,645.02,644.98,1.15666714]
["bitfinex-derivatives","BNBF0:USTF0",1750390871773,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390871974,0.3100679,645.02,644.91,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390872168,0.3100679,645.02,644.92,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390872369,0.3100679,645.02,644.93,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390872572,0.3100679,645.02,644.94,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390872872,0.3100679,645.02,644.95,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390873070,0.3100679,645.02,644.96,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390873269,0.3100679,645.02,644.97,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390873472,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390873473,0.3100679,645.02,644.98,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390873674,0.3100679,645.02,644.99,1.15681313]
["bitfinex-derivatives","BNBF0:USTF0",1750390873970,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390874175,0.3100679,645.02,644.91,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390874471,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390874472,0.3100679,645.02,644.92,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390874675,0.3100679,645.02,644.93,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390874875,0.3100679,645.02,644.94,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390875072,0.3100679,645.02,644.95,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390875276,0.3100679,645.02,644.96,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390875472,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390875473,0.3100679,645.02,644.97,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390875671,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390875672,0.3100679,645.02,644.98,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390875872,0.3100679,645.02,644.99,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390876176,0.3100679,645.02,645.0,1.15712154]
["bitfinex-derivatives","BNBF0:USTF0",1750390876372,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390876573,0.3100679,645.02,644.91,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390876777,0.3100679,645.02,644.92,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390876976,0.3100679,645.02,644.93,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390877177,0.3100679,645.02,644.94,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390877375,0.3100679,645.02,644.95,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390877574,0.3100679,645.02,644.96,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390877774,0.3100679,645.02,644.97,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390877980,0.3100679,645.02,644.98,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390878179,0.3100679,645.02,644.99,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390878377,0.3100679,645.02,645.0,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1750390878575,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390878778,0.3100679,645.02,644.91,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390879074,0.3100679,645.02,644.92,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390879274,0.3100679,645.02,644.93,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390879478,0.3100679,645.02,644.94,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390879779,0.3100679,645.02,644.95,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390880074,0.3100679,645.02,644.96,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390880278,0.3100679,645.02,644.97,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390880578,0.3100679,645.02,644.98,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390880778,0.3100679,645.02,644.99,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390881078,0.3100679,645.02,645.0,1.15725688]
["bitfinex-derivatives","BNBF0:USTF0",1750390881277,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390881576,0.3100679,645.02,644.91,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390881774,0.3100679,645.02,644.92,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390881976,0.3100679,645.02,644.93,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390882179,0.3100679,645.02,644.94,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390882379,0.3100679,645.02,644.95,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390882581,0.3100679,645.02,644.96,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390882782,0.3100679,645.02,644.97,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390882979,0.3100679,645.02,644.98,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390883179,0.3100679,645.02,644.99,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390883381,0.3100679,645.02,645.0,1.15709557]
["bitfinex-derivatives","BNBF0:USTF0",1750390883581,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390883778,0.3100679,645.02,644.91,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390883978,0.3100679,645.02,644.92,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390884176,0.3100679,645.02,644.93,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390884377,0.3100679,645.02,644.94,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390884579,0.3100679,645.02,644.95,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390884778,0.3100679,645.02,644.96,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390884982,0.3100679,645.02,644.97,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390885183,0.3100679,645.02,644.98,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390885382,0.3100679,645.02,644.99,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390885678,0.3100679,645.02,645.0,1.15712881]
["bitfinex-derivatives","BNBF0:USTF0",1750390885883,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390886080,0.3100679,645.02,644.91,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390886279,0.3100679,645.02,644.92,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390886481,0.3100679,645.02,644.93,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390886682,0.3100679,645.02,644.94,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390886881,0.3100679,645.02,644.95,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390887184,0.3100679,645.02,644.96,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390887482,0.3100679,645.02,644.97,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390887683,0.3100679,645.02,644.98,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390887881,0.3100679,645.02,644.99,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390888084,0.3100679,645.02,645.0,1.15716722]
["bitfinex-derivatives","BNBF0:USTF0",1750390888284,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390888483,0.3100679,645.02,644.91,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390888684,0.3100679,645.02,644.92,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390888888,0.3100679,645.02,644.93,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390889187,0.3100679,645.02,644.94,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390889482,0.3100679,645.02,644.95,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390889685,0.3100679,645.02,644.96,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390889883,0.3100679,645.02,644.97,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390890084,0.3100679,645.02,644.98,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390890284,0.3100679,645.02,644.99,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390890585,0.3100679,645.02,645.0,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390890784,0.3100679,645.02,645.01,1.15724702]
["bitfinex-derivatives","BNBF0:USTF0",1750390890989,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390891187,0.3100679,645.02,644.91,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390891387,0.3100679,645.02,644.92,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390891688,0.3100679,645.02,644.93,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390891885,0.3100679,645.02,644.94,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390892185,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390892186,0.3100679,645.02,644.95,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390892390,0.3100679,645.02,644.96,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390892584,0.3100679,645.02,644.97,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390892788,0.3100679,645.02,644.98,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390892986,0.3100679,645.02,644.99,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390893185,0.3100679,645.02,645.0,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390893487,0.3100679,645.02,645.01,1.15743041]
["bitfinex-derivatives","BNBF0:USTF0",1750390900991,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750390901188,0.3100679,645.02,644.91,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390901386,0.3100679,645.02,644.92,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390901687,0.3100679,645.02,644.93,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390901885,0.3100679,645.02,644.94,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390902089,0.3100679,645.02,644.95,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390902286,0.3100679,645.02,644.96,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390902488,0.3100679,645.02,644.97,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390902692,0.3100679,645.02,644.98,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390902887,0.3100679,645.02,644.99,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390903089,0.3100679,645.02,645.0,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750390903288,0.3100679,645.02,645.01,1.15810587]
["bitfinex-derivatives","BNBF0:USTF0",1750391024294,0.3100679,645.02,645.01,1.1567083]
["bitfinex-derivatives","BNBF0:USTF0",1750391039513,0.3100679,645.02,645.01,1.15716109]
["bitfinex-derivatives","BNBF0:USTF0",1750391088245,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391088542,0.3100679,645.02,644.91,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391088844,0.3100679,645.02,644.92,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391089041,0.3100679,645.02,644.93,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391089243,0.3100679,645.02,644.94,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391089441,0.3100679,645.02,644.95,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391089641,0.3100679,645.02,644.96,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391089839,0.3100679,645.02,644.97,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391090043,0.3100679,645.02,644.98,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391090246,0.3100679,645.02,644.99,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391090542,0.3100679,645.02,645.0,1.15702871]
["bitfinex-derivatives","BNBF0:USTF0",1750391090742,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391091046,0.3100679,645.02,644.91,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391091242,0.3100679,645.02,644.92,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391091446,0.3100679,645.02,644.93,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391091745,0.3100679,645.02,644.94,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391091945,0.3100679,645.02,644.95,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391092243,0.3100679,645.02,644.96,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391092441,0.3100679,645.02,644.97,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391092640,0.3100679,645.02,644.98,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391092844,0.3100679,645.02,644.99,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391093046,0.3100679,645.02,645.0,1.1570301]
["bitfinex-derivatives","BNBF0:USTF0",1750391093240,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391093441,0.3100679,645.02,644.91,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391093642,0.3100679,645.02,644.92,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391093846,0.3100679,645.02,644.93,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391094046,0.3100679,645.02,644.94,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391094244,0.3100679,645.02,644.95,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391094442,0.3100679,645.02,644.96,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391094745,0.3100679,645.02,644.97,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391095042,0.3100679,645.02,644.98,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391095245,0.3100679,645.02,644.99,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391095446,0.3100679,645.02,645.0,1.15702581]
["bitfinex-derivatives","BNBF0:USTF0",1750391095642,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391095845,0.3100679,645.02,644.91,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391096043,0.3100679,645.02,644.92,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391096242,0.3100679,645.02,644.93,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391096445,0.3100679,645.02,644.94,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391096657,0.3100679,645.02,644.95,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391096849,0.3100679,645.02,644.96,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391097047,0.3100679,645.02,644.97,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391097345,0.3100679,645.02,644.98,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391097544,0.3100679,645.02,644.99,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391097750,0.3100679,645.02,645.0,1.15699564]
["bitfinex-derivatives","BNBF0:USTF0",1750391097949,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391098149,0.3100679,645.02,644.91,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391098348,0.3100679,645.02,644.92,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391098649,0.3100679,645.02,644.93,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391098850,0.3100679,645.02,644.94,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391099052,0.3100679,645.02,644.95,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391099251,0.3100679,645.02,644.96,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391099449,0.3100679,645.02,644.97,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391099651,0.3100679,645.02,644.98,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391099852,0.3100679,645.02,644.99,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391100054,0.3100679,645.02,645.0,1.15700806]
["bitfinex-derivatives","BNBF0:USTF0",1750391100251,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391100455,0.3100679,645.02,644.91,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391100652,0.3100679,645.02,644.92,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391100855,0.3100679,645.02,644.93,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391101053,0.3100679,645.02,644.94,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391101257,0.3100679,645.02,644.95,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391101457,0.3100679,645.02,644.96,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391101654,0.3100679,645.02,644.97,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391101857,0.3100679,645.02,644.98,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391102057,0.3100679,645.02,644.99,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391102256,0.3100679,645.02,645.0,1.15686081]
["bitfinex-derivatives","BNBF0:USTF0",1750391102459,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391102660,0.3100679,645.02,644.91,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391102963,0.3100679,645.02,644.92,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391103163,0.3100679,645.02,644.93,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391103362,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391103363,0.3100679,645.02,644.94,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391103560,0.3100679,645.02,644.95,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391103758,0.3100679,645.02,644.96,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391103964,0.3100679,645.02,644.97,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391104163,0.3100679,645.02,644.98,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391104362,0.3100679,645.02,644.99,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391104565,0.3100679,645.02,645.0,1.15689992]
["bitfinex-derivatives","BNBF0:USTF0",1750391104765,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391104966,0.3100679,645.02,644.91,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391105261,0.3100679,645.02,644.92,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391105465,0.3100679,645.02,644.93,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391105761,0.3100679,645.02,644.94,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391105963,0.3100679,645.02,644.95,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391106161,0.3100679,645.02,644.96,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391106360,0.3100679,645.02,644.97,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391106561,0.3100679,645.02,644.98,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391106764,0.3100679,645.02,644.99,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391107060,0.3100679,645.02,645.0,1.15694184]
["bitfinex-derivatives","BNBF0:USTF0",1750391107261,0.3100679,645.02,645.01,1.15702326]
["bitfinex-derivatives","BNBF0:USTF0",1750391116175,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391116374,0.3100679,645.02,644.91,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391116669,0.3100679,645.02,644.92,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391116868,0.3100679,645.02,644.93,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391117069,0.3100679,645.02,644.94,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391117369,0.3100679,645.02,644.95,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391117668,0.3100679,645.02,644.96,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391117973,0.3100679,645.02,644.97,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391118171,0.3100679,645.02,644.98,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391118370,0.3100679,645.02,644.99,1.15765624]
["bitfinex-derivatives","BNBF0:USTF0",1750391118572,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391161501,0.3100679,645.02,644.91,1.15616764]
["bitfinex-derivatives","BNBF0:USTF0",1750391161704,0.3100679,645.02,644.92,1.15616764]
["bitfinex-derivatives","BNBF0:USTF0",1750391161904,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391162204,0.3100679,645.02,644.91,1.15622307]
["bitfinex-derivatives","BNBF0:USTF0",1750391162501,0.3100679,645.02,644.92,1.15622307]
["bitfinex-derivatives","BNBF0:USTF0",1750391162700,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391162903,0.3100679,645.02,644.91,1.15626413]
["bitfinex-derivatives","BNBF0:USTF0",1750391163102,0.3100679,645.02,644.92,1.15626413]
["bitfinex-derivatives","BNBF0:USTF0",1750391163401,0.3100679,645.02,644.93,1.15626413]
["bitfinex-derivatives","BNBF0:USTF0",1750391163608,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391163905,0.3100679,645.02,644.91,1.15623601]
["bitfinex-derivatives","BNBF0:USTF0",1750391164204,0.3100679,645.02,644.92,1.15623601]
["bitfinex-derivatives","BNBF0:USTF0",1750391164404,0.3100679,645.02,644.93,1.15623601]
["bitfinex-derivatives","BNBF0:USTF0",1750391164603,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391164800,0.3100679,645.02,644.91,1.15630921]
["bitfinex-derivatives","BNBF0:USTF0",1750391165005,0.3100679,645.02,644.92,1.15630921]
["bitfinex-derivatives","BNBF0:USTF0",1750391165200,0.3100679,645.02,644.93,1.15630921]
["bitfinex-derivatives","BNBF0:USTF0",1750391165405,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391165605,0.3100679,645.02,644.91,1.15637698]
["bitfinex-derivatives","BNBF0:USTF0",1750391165901,0.3100679,645.02,644.92,1.15637698]
["bitfinex-derivatives","BNBF0:USTF0",1750391166104,0.3100679,645.02,644.93,1.15637698]
["bitfinex-derivatives","BNBF0:USTF0",1750391166402,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391166598,0.3100679,645.02,644.91,1.15643883]
["bitfinex-derivatives","BNBF0:USTF0",1750391166798,0.3100679,645.02,644.92,1.15647123]
["bitfinex-derivatives","BNBF0:USTF0",1750391166999,0.3100679,645.02,644.93,1.15647123]
["bitfinex-derivatives","BNBF0:USTF0",1750391167204,0.3100679,645.02,644.94,1.15647123]
["bitfinex-derivatives","BNBF0:USTF0",1750391167405,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391167604,0.3100679,645.02,644.91,1.15650655]
["bitfinex-derivatives","BNBF0:USTF0",1750391167806,0.3100679,645.02,644.92,1.15650655]
["bitfinex-derivatives","BNBF0:USTF0",1750391168003,0.3100679,645.02,644.93,1.15650655]
["bitfinex-derivatives","BNBF0:USTF0",1750391168205,0.3100679,645.02,644.94,1.15650655]
["bitfinex-derivatives","BNBF0:USTF0",1750391168404,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391168601,0.3100679,645.02,644.91,1.15658294]
["bitfinex-derivatives","BNBF0:USTF0",1750391168806,0.3100679,645.02,644.92,1.15658294]
["bitfinex-derivatives","BNBF0:USTF0",1750391169106,0.3100679,645.02,644.93,1.15658294]
["bitfinex-derivatives","BNBF0:USTF0",1750391169303,0.3100679,645.02,644.94,1.15658294]
["bitfinex-derivatives","BNBF0:USTF0",1750391169606,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391169806,0.3100679,645.02,644.91,1.15664113]
["bitfinex-derivatives","BNBF0:USTF0",1750391170006,0.3100679,645.02,644.92,1.15664113]
["bitfinex-derivatives","BNBF0:USTF0",1750391170205,0.3100679,645.02,644.93,1.15664113]
["bitfinex-derivatives","BNBF0:USTF0",1750391170406,0.3100679,645.02,644.94,1.15664113]
["bitfinex-derivatives","BNBF0:USTF0",1750391170603,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391170904,0.3100679,645.02,644.91,1.15672222]
["bitfinex-derivatives","BNBF0:USTF0",1750391171108,0.3100679,645.02,644.92,1.15672222]
["bitfinex-derivatives","BNBF0:USTF0",1750391171407,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391171408,0.3100679,645.02,644.93,1.15683036]
["bitfinex-derivatives","BNBF0:USTF0",1750391171603,0.3100679,645.02,644.94,1.15683036]
["bitfinex-derivatives","BNBF0:USTF0",1750391171805,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391172004,0.3100679,645.02,644.91,1.15682502]
["bitfinex-derivatives","BNBF0:USTF0",1750391172209,0.3100679,645.02,644.92,1.15682502]
["bitfinex-derivatives","BNBF0:USTF0",1750391172404,0.3100679,645.02,644.93,1.15682502]
["bitfinex-derivatives","BNBF0:USTF0",1750391172608,0.3100679,645.02,644.94,1.15682502]
["bitfinex-derivatives","BNBF0:USTF0",1750391172805,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391173008,0.3100679,645.02,644.91,1.15691237]
["bitfinex-derivatives","BNBF0:USTF0",1750391173304,0.3100679,645.02,644.92,1.15691237]
["bitfinex-derivatives","BNBF0:USTF0",1750391173508,0.3100679,645.02,644.93,1.15691237]
["bitfinex-derivatives","BNBF0:USTF0",1750391173808,0.3100679,645.02,644.94,1.15691237]
["bitfinex-derivatives","BNBF0:USTF0",1750391174006,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391174209,0.3100679,645.02,644.91,1.15710327]
["bitfinex-derivatives","BNBF0:USTF0",1750391174407,0.3100679,645.02,644.92,1.15710327]
["bitfinex-derivatives","BNBF0:USTF0",1750391174607,0.3100679,645.02,644.93,1.15710327]
["bitfinex-derivatives","BNBF0:USTF0",1750391174806,0.3100679,645.02,644.94,1.15710327]
["bitfinex-derivatives","BNBF0:USTF0",1750391175010,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391175312,0.3100679,645.02,644.91,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391175509,0.3100679,645.02,644.92,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391175707,0.3100679,645.02,644.93,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391175910,0.3100679,645.02,644.94,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391176110,0.3100679,645.02,644.95,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391176311,0.3100679,645.02,644.96,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391176507,0.3100679,645.02,644.97,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391176711,0.3100679,645.02,644.98,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391176910,0.3100679,645.02,644.99,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391177111,0.3100679,645.02,645.0,1.15721939]
["bitfinex-derivatives","BNBF0:USTF0",1750391177406,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391177611,0.3100679,645.02,644.91,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391177907,0.3100679,645.02,644.92,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391178106,0.3100679,645.02,644.93,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391178311,0.3100679,645.02,644.94,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391178508,0.3100679,645.02,644.95,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391178811,0.3100679,645.02,644.96,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391179019,0.3100679,645.02,644.97,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391179310,0.3100679,645.02,644.98,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391179514,0.3100679,645.02,644.99,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391179714,0.3100679,645.02,645.0,1.15701309]
["bitfinex-derivatives","BNBF0:USTF0",1750391179914,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391180113,0.3100679,645.02,644.91,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391180314,0.3100679,645.02,644.92,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391180609,0.3100679,645.02,644.93,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391180813,0.3100679,645.02,644.94,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391181114,0.3100679,645.02,644.95,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391181313,0.3100679,645.02,644.96,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391181511,0.3100679,645.02,644.97,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391181810,0.3100679,645.02,644.98,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391182013,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391182014,0.3100679,645.02,644.99,1.15666061]
["bitfinex-derivatives","BNBF0:USTF0",1750391182212,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391182414,0.3100679,645.02,644.91,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391182614,0.3100679,645.02,644.92,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391182812,0.3100679,645.02,644.93,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391183011,0.3100679,645.02,644.94,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391183212,0.3100679,645.02,644.95,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391183514,0.3100679,645.02,644.96,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391183712,0.3100679,645.02,644.97,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391183915,0.3100679,645.02,644.98,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391184116,0.3100679,645.02,644.99,1.15654316]
["bitfinex-derivatives","BNBF0:USTF0",1750391184411,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391184610,0.3100679,645.02,644.91,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391184811,0.3100679,645.02,644.92,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391185015,0.3100679,645.02,644.93,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391185314,0.3100679,645.02,644.94,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391185510,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391185511,0.3100679,645.02,644.95,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391185714,0.3100679,645.02,644.96,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391185912,0.3100679,645.02,644.97,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391186112,0.3100679,645.02,644.98,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391186417,0.3100679,645.02,644.99,1.15645142]
["bitfinex-derivatives","BNBF0:USTF0",1750391186617,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391186811,0.3100679,645.02,644.91,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391187014,0.3100679,645.02,644.92,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391187313,0.3100679,645.02,644.93,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391187517,0.3100679,645.02,644.94,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391187814,0.3100679,645.02,644.95,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391188016,0.3100679,645.02,644.96,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391188215,0.3100679,645.02,644.97,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391188417,0.3100679,645.02,644.98,1.1563077]
["bitfinex-derivatives","BNBF0:USTF0",1750391188618,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391188819,0.3100679,645.02,644.91,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391189016,0.3100679,645.02,644.92,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391189219,0.3100679,645.02,644.93,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391189421,0.3100679,645.02,644.94,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391189721,0.3100679,645.02,644.95,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391190021,0.3100679,645.02,644.96,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391190220,0.3100679,645.02,644.97,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391190417,0.3100679,645.02,644.98,1.15626055]
["bitfinex-derivatives","BNBF0:USTF0",1750391190622,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391190823,0.3100679,645.02,644.91,1.15634209]
["bitfinex-derivatives","BNBF0:USTF0",1750391191021,0.3100679,645.02,644.92,1.15634209]
["bitfinex-derivatives","BNBF0:USTF0",1750391191323,0.3100679,645.02,644.93,1.15634209]
["bitfinex-derivatives","BNBF0:USTF0",1750391191523,0.3100679,645.02,644.94,1.15634209]
["bitfinex-derivatives","BNBF0:USTF0",1750391191819,0.3100679,645.02,644.95,1.15634209]
["bitfinex-derivatives","BNBF0:USTF0",1750391192023,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391192219,0.3100679,645.02,644.91,1.15638966]
["bitfinex-derivatives","BNBF0:USTF0",1750391192424,0.3100679,645.02,644.92,1.15638966]
["bitfinex-derivatives","BNBF0:USTF0",1750391192622,0.3100679,645.02,644.93,1.15638966]
["bitfinex-derivatives","BNBF0:USTF0",1750391192822,0.3100679,645.02,644.94,1.15638966]
["bitfinex-derivatives","BNBF0:USTF0",1750391193021,0.3100679,645.02,644.95,1.15638966]
["bitfinex-derivatives","BNBF0:USTF0",1750391193221,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391193422,0.3100679,645.02,644.91,1.15640448]
["bitfinex-derivatives","BNBF0:USTF0",1750391193625,0.3100679,645.02,644.92,1.15640448]
["bitfinex-derivatives","BNBF0:USTF0",1750391193824,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391193825,0.3100679,645.02,644.93,1.15640448]
["bitfinex-derivatives","BNBF0:USTF0",1750391194128,0.3100679,645.02,644.94,1.15640448]
["bitfinex-derivatives","BNBF0:USTF0",1750391194326,0.3100679,645.02,644.95,1.15640448]
["bitfinex-derivatives","BNBF0:USTF0",1750391194526,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391194822,0.3100679,645.02,644.91,1.15641825]
["bitfinex-derivatives","BNBF0:USTF0",1750391195030,0.3100679,645.02,644.92,1.15641825]
["bitfinex-derivatives","BNBF0:USTF0",1750391195230,0.3100679,645.02,644.93,1.15641825]
["bitfinex-derivatives","BNBF0:USTF0",1750391195427,0.3100679,645.02,644.94,1.15641825]
["bitfinex-derivatives","BNBF0:USTF0",1750391195627,0.3100679,645.02,644.95,1.15641825]
["bitfinex-derivatives","BNBF0:USTF0",1750391195827,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391196025,0.3100679,645.02,644.91,1.15650331]
["bitfinex-derivatives","BNBF0:USTF0",1750391196332,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391256977,0.3100679,645.02,644.91,1.1582602]
["bitfinex-derivatives","BNBF0:USTF0",1750391257176,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391257377,0.3100679,645.02,644.91,1.15827903]
["bitfinex-derivatives","BNBF0:USTF0",1750391257580,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391257781,0.3100679,645.02,644.91,1.15828065]
["bitfinex-derivatives","BNBF0:USTF0",1750391257982,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391258183,0.3100679,645.02,644.91,1.15827443]
["bitfinex-derivatives","BNBF0:USTF0",1750391258381,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391258681,0.3100679,645.02,644.91,1.15826643]
["bitfinex-derivatives","BNBF0:USTF0",1750391258881,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391259081,0.3100679,645.02,644.91,1.15826277]
["bitfinex-derivatives","BNBF0:USTF0",1750391259376,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391259581,0.3100679,645.02,644.91,1.15826081]
["bitfinex-derivatives","BNBF0:USTF0",1750391259882,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391260078,0.3100679,645.02,644.91,1.15825517]
["bitfinex-derivatives","BNBF0:USTF0",1750391260281,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391260481,0.3100679,645.02,644.91,1.15825763]
["bitfinex-derivatives","BNBF0:USTF0",1750391260678,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391260878,0.3100679,645.02,644.91,1.1582536]
["bitfinex-derivatives","BNBF0:USTF0",1750391261077,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391271788,0.3100679,645.02,644.91,1.15822054]
["bitfinex-derivatives","BNBF0:USTF0",1750391271985,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391272189,0.3100679,645.02,644.91,1.15821439]
["bitfinex-derivatives","BNBF0:USTF0",1750391272389,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391274686,0.3100679,645.02,644.91,1.15826456]
["bitfinex-derivatives","BNBF0:USTF0",1750391274888,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391276185,0.3100679,645.02,644.91,1.15827457]
["bitfinex-derivatives","BNBF0:USTF0",1750391276389,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391276590,0.3100679,645.02,644.91,1.15827204]
["bitfinex-derivatives","BNBF0:USTF0",1750391276890,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391277090,0.3100679,645.02,644.91,1.15828231]
["bitfinex-derivatives","BNBF0:USTF0",1750391277386,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391277985,0.3100679,645.02,644.91,1.15829317]
["bitfinex-derivatives","BNBF0:USTF0",1750391278186,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391278389,0.3100679,645.02,644.91,1.15829833]
["bitfinex-derivatives","BNBF0:USTF0",1750391278590,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391278790,0.3100679,645.02,644.91,1.15830596]
["bitfinex-derivatives","BNBF0:USTF0",1750391279091,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391279291,0.3100679,645.02,644.91,1.158309]
["bitfinex-derivatives","BNBF0:USTF0",1750391279489,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391279688,0.3100679,645.02,644.91,1.15830724]
["bitfinex-derivatives","BNBF0:USTF0",1750391279889,0.3100679,645.02,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391290597,0.26987414,645.0,644.9,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1750391290898,0.26987414,645.0,644.71,1.16092826]
["bitfinex-derivatives","BNBF0:USTF0",1750391291099,0.26987414,645.0,644.72,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391291295,0.26987414,645.0,644.73,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391291497,0.26987414,645.0,644.74,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391291798,0.26987414,645.0,644.75,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391291998,0.26987414,645.0,644.76,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391292196,0.26987414,645.0,644.77,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391292393,0.26987414,645.0,644.78,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391292595,0.26987414,645.0,644.79,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391292899,0.26987414,645.0,644.8,3.0693836]
["bitfinex-derivatives","BNBF0:USTF0",1750391293100,0.26987414,645.0,644.81,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391293299,0.26987414,645.0,644.82,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391293500,0.26987414,645.0,644.83,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391293699,0.26987414,645.0,644.84,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391293995,0.26987414,645.0,644.85,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391294195,0.26987414,645.0,644.86,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391294400,0.26987414,645.0,644.87,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391294700,0.26987414,645.0,644.88,2.5293836]
["bitfinex-derivatives","BNBF0:USTF0",1750391294901,0.26987414,645.0,644.89,1.1583836]
["bitfinex-derivatives","BNBF0:USTF0",1750391295096,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391295297,0.26987414,645.0,644.89,1.15847449]
["bitfinex-derivatives","BNBF0:USTF0",1750391295501,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391295698,0.26987414,645.0,644.89,1.15848774]
["bitfinex-derivatives","BNBF0:USTF0",1750391295898,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391296098,0.26987414,645.0,644.89,1.15848316]
["bitfinex-derivatives","BNBF0:USTF0",1750391296297,0.26987414,645.0,644.9,1.1585024]
["bitfinex-derivatives","BNBF0:USTF0",1750391296499,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391296699,0.26987414,645.0,644.89,1.15849496]
["bitfinex-derivatives","BNBF0:USTF0",1750391296901,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391296902,0.26987414,645.0,644.9,1.15849496]
["bitfinex-derivatives","BNBF0:USTF0",1750391297104,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391297301,0.26987414,645.0,644.89,1.15852842]
["bitfinex-derivatives","BNBF0:USTF0",1750391297501,0.26987414,645.0,644.9,1.15852842]
["bitfinex-derivatives","BNBF0:USTF0",1750391297702,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391297901,0.26987414,645.0,644.89,1.1585405]
["bitfinex-derivatives","BNBF0:USTF0",1750391298099,0.26987414,645.0,644.9,1.1585405]
["bitfinex-derivatives","BNBF0:USTF0",1750391298303,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391298600,0.26987414,645.0,644.89,1.1585753]
["bitfinex-derivatives","BNBF0:USTF0",1750391298801,0.26987414,645.0,644.9,1.1585753]
["bitfinex-derivatives","BNBF0:USTF0",1750391299007,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391299202,0.26987414,645.0,644.89,1.15857961]
["bitfinex-derivatives","BNBF0:USTF0",1750391299506,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391299709,0.26987414,645.0,644.89,1.15858436]
["bitfinex-derivatives","BNBF0:USTF0",1750391299905,0.26987414,645.0,644.9,1.15858436]
["bitfinex-derivatives","BNBF0:USTF0",1750391300106,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391300302,0.26987414,645.0,644.89,1.15858414]
["bitfinex-derivatives","BNBF0:USTF0",1750391300506,0.26987414,645.0,644.9,1.15858414]
["bitfinex-derivatives","BNBF0:USTF0",1750391300806,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391301106,0.26987414,645.0,644.89,1.15859562]
["bitfinex-derivatives","BNBF0:USTF0",1750391301303,0.26987414,645.0,644.9,1.15859562]
["bitfinex-derivatives","BNBF0:USTF0",1750391301506,0.26987414,645.0,644.91,1.15859562]
["bitfinex-derivatives","BNBF0:USTF0",1750391301807,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391302007,0.26987414,645.0,644.89,1.15860146]
["bitfinex-derivatives","BNBF0:USTF0",1750391302301,0.26987414,645.0,644.9,1.15860146]
["bitfinex-derivatives","BNBF0:USTF0",1750391302507,0.26987414,645.0,644.91,1.15860146]
["bitfinex-derivatives","BNBF0:USTF0",1750391302707,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391302903,0.26987414,645.0,644.89,1.15859724]
["bitfinex-derivatives","BNBF0:USTF0",1750391303201,0.26987414,645.0,644.9,1.15859724]
["bitfinex-derivatives","BNBF0:USTF0",1750391303408,0.26987414,645.0,644.91,1.15859724]
["bitfinex-derivatives","BNBF0:USTF0",1750391303608,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391303805,0.26987414,645.0,644.89,1.15859056]
["bitfinex-derivatives","BNBF0:USTF0",1750391304003,0.26987414,645.0,644.9,1.15859056]
["bitfinex-derivatives","BNBF0:USTF0",1750391304207,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391304208,0.26987414,645.0,644.91,1.15859056]
["bitfinex-derivatives","BNBF0:USTF0",1750391304505,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391304703,0.26987414,645.0,644.89,1.15859535]
["bitfinex-derivatives","BNBF0:USTF0",1750391304905,0.26987414,645.0,644.9,1.15859535]
["bitfinex-derivatives","BNBF0:USTF0",1750391305205,0.26987414,645.0,644.91,1.15859535]
["bitfinex-derivatives","BNBF0:USTF0",1750391305406,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391305605,0.26987414,645.0,644.89,1.15860072]
["bitfinex-derivatives","BNBF0:USTF0",1750391305907,0.26987414,645.0,644.9,1.15860072]
["bitfinex-derivatives","BNBF0:USTF0",1750391306104,0.26987414,645.0,644.91,1.15860072]
["bitfinex-derivatives","BNBF0:USTF0",1750391306409,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391306606,0.26987414,645.0,644.89,1.15859177]
["bitfinex-derivatives","BNBF0:USTF0",1750391306803,0.26987414,645.0,644.9,1.15859177]
["bitfinex-derivatives","BNBF0:USTF0",1750391307108,0.26987414,645.0,644.91,1.15859177]
["bitfinex-derivatives","BNBF0:USTF0",1750391307407,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391307705,0.26987414,645.0,644.89,1.1585559]
["bitfinex-derivatives","BNBF0:USTF0",1750391307909,0.26987414,645.0,644.9,1.1585559]
["bitfinex-derivatives","BNBF0:USTF0",1750391308107,0.26987414,645.0,644.91,1.1585559]
["bitfinex-derivatives","BNBF0:USTF0",1750391308308,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391308510,0.26987414,645.0,644.89,1.15851847]
["bitfinex-derivatives","BNBF0:USTF0",1750391308708,0.26987414,645.0,644.9,1.15851847]
["bitfinex-derivatives","BNBF0:USTF0",1750391309005,0.26987414,645.0,644.91,1.15851847]
["bitfinex-derivatives","BNBF0:USTF0",1750391309204,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391309408,0.26987414,645.0,644.89,1.15854291]
["bitfinex-derivatives","BNBF0:USTF0",1750391309604,0.26987414,645.0,644.9,1.15854291]
["bitfinex-derivatives","BNBF0:USTF0",1750391309809,0.26987414,645.0,644.91,1.15854291]
["bitfinex-derivatives","BNBF0:USTF0",1750391310006,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391310206,0.26987414,645.0,644.89,1.15860655]
["bitfinex-derivatives","BNBF0:USTF0",1750391310405,0.26987414,645.0,644.9,1.15860655]
["bitfinex-derivatives","BNBF0:USTF0",1750391310605,0.26987414,645.0,644.91,1.15860655]
["bitfinex-derivatives","BNBF0:USTF0",1750391310807,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391311011,0.26987414,645.0,644.89,1.15855873]
["bitfinex-derivatives","BNBF0:USTF0",1750391311312,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391321324,0.26987414,645.0,644.89,1.15844734]
["bitfinex-derivatives","BNBF0:USTF0",1750391321521,0.26987414,645.0,644.9,1.15844734]
["bitfinex-derivatives","BNBF0:USTF0",1750391321725,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391321923,0.26987414,645.0,644.89,1.15845349]
["bitfinex-derivatives","BNBF0:USTF0",1750391322226,0.26987414,645.0,644.9,1.15845349]
["bitfinex-derivatives","BNBF0:USTF0",1750391322423,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391322620,0.26987414,645.0,644.89,1.15845419]
["bitfinex-derivatives","BNBF0:USTF0",1750391322821,0.26987414,645.0,644.9,1.15845419]
["bitfinex-derivatives","BNBF0:USTF0",1750391323021,0.26987414,645.0,644.91,1.15845419]
["bitfinex-derivatives","BNBF0:USTF0",1750391323321,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391323622,0.26987414,645.0,644.89,1.15844929]
["bitfinex-derivatives","BNBF0:USTF0",1750391323825,0.26987414,645.0,644.9,1.15844929]
["bitfinex-derivatives","BNBF0:USTF0",1750391324125,0.26987414,645.0,644.91,1.15844929]
["bitfinex-derivatives","BNBF0:USTF0",1750391324421,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391324625,0.26987414,645.0,644.89,1.15844709]
["bitfinex-derivatives","BNBF0:USTF0",1750391324825,0.26987414,645.0,644.9,1.15844709]
["bitfinex-derivatives","BNBF0:USTF0",1750391325122,0.26987414,645.0,644.91,1.15844709]
["bitfinex-derivatives","BNBF0:USTF0",1750391325320,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391325524,0.26987414,645.0,644.89,1.15844114]
["bitfinex-derivatives","BNBF0:USTF0",1750391325720,0.26987414,645.0,644.9,1.15844114]
["bitfinex-derivatives","BNBF0:USTF0",1750391326019,0.26987414,645.0,644.91,1.15844114]
["bitfinex-derivatives","BNBF0:USTF0",1750391326219,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391326423,0.26987414,645.0,644.89,1.15842395]
["bitfinex-derivatives","BNBF0:USTF0",1750391326624,0.26987414,645.0,644.9,1.15842395]
["bitfinex-derivatives","BNBF0:USTF0",1750391326822,0.26987414,645.0,644.91,1.15842395]
["bitfinex-derivatives","BNBF0:USTF0",1750391327021,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391327225,0.26987414,645.0,644.89,1.15841071]
["bitfinex-derivatives","BNBF0:USTF0",1750391327423,0.26987414,645.0,644.9,1.15841071]
["bitfinex-derivatives","BNBF0:USTF0",1750391327622,0.26987414,645.0,644.91,1.15841071]
["bitfinex-derivatives","BNBF0:USTF0",1750391327825,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391328025,0.26987414,645.0,644.89,1.15836414]
["bitfinex-derivatives","BNBF0:USTF0",1750391328226,0.26987414,645.0,644.9,1.15836414]
["bitfinex-derivatives","BNBF0:USTF0",1750391328523,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391328720,0.26987414,645.0,644.89,1.15836525]
["bitfinex-derivatives","BNBF0:USTF0",1750391328920,0.26987414,645.0,644.9,1.15836525]
["bitfinex-derivatives","BNBF0:USTF0",1750391329125,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391329325,0.26987414,645.0,644.89,1.15837277]
["bitfinex-derivatives","BNBF0:USTF0",1750391329525,0.26987414,645.0,644.9,1.15837277]
["bitfinex-derivatives","BNBF0:USTF0",1750391329726,0.26987414,645.0,644.91,1.15837277]
["bitfinex-derivatives","BNBF0:USTF0",1750391329926,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391330225,0.26987414,645.0,644.89,1.1583639]
["bitfinex-derivatives","BNBF0:USTF0",1750391330423,0.26987414,645.0,644.9,1.1583639]
["bitfinex-derivatives","BNBF0:USTF0",1750391330628,0.26987414,645.0,644.91,1.1583639]
["bitfinex-derivatives","BNBF0:USTF0",1750391330924,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391331124,0.26987414,645.0,644.89,1.15836751]
["bitfinex-derivatives","BNBF0:USTF0",1750391331322,0.26987414,645.0,644.9,1.15836751]
["bitfinex-derivatives","BNBF0:USTF0",1750391331527,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391331825,0.26987414,645.0,644.89,1.1583732]
["bitfinex-derivatives","BNBF0:USTF0",1750391332027,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391332028,0.26987414,645.0,644.9,1.1583732]
["bitfinex-derivatives","BNBF0:USTF0",1750391332325,0.26987414,645.0,644.91,1.15836834]
["bitfinex-derivatives","BNBF0:USTF0",1750391332526,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391332727,0.26987414,645.0,644.89,1.15835971]
["bitfinex-derivatives","BNBF0:USTF0",1750391333030,0.26987414,645.0,644.9,1.15835971]
["bitfinex-derivatives","BNBF0:USTF0",1750391333229,0.26987414,645.0,644.91,1.15835971]
["bitfinex-derivatives","BNBF0:USTF0",1750391333430,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391333730,0.26987414,645.0,644.89,1.15835781]
["bitfinex-derivatives","BNBF0:USTF0",1750391334030,0.26987414,645.0,644.9,1.15835781]
["bitfinex-derivatives","BNBF0:USTF0",1750391334229,0.26987414,645.0,644.91,1.15835781]
["bitfinex-derivatives","BNBF0:USTF0",1750391334431,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391334632,0.26987414,645.0,644.89,1.1583506]
["bitfinex-derivatives","BNBF0:USTF0",1750391334932,0.26987414,645.0,644.9,1.1583506]
["bitfinex-derivatives","BNBF0:USTF0",1750391335230,0.26987414,645.0,644.91,1.1583506]
["bitfinex-derivatives","BNBF0:USTF0",1750391335431,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391335629,0.26987414,645.0,644.89,1.15835555]
["bitfinex-derivatives","BNBF0:USTF0",1750391335827,0.26987414,645.0,644.9,1.15835555]
["bitfinex-derivatives","BNBF0:USTF0",1750391336028,0.26987414,645.0,644.91,1.15835555]
["bitfinex-derivatives","BNBF0:USTF0",1750391336328,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391336533,0.26987414,645.0,644.89,1.15834901]
["bitfinex-derivatives","BNBF0:USTF0",1750391336829,0.26987414,645.0,644.9,1.15834901]
["bitfinex-derivatives","BNBF0:USTF0",1750391337033,0.26987414,645.0,644.91,1.15834901]
["bitfinex-derivatives","BNBF0:USTF0",1750391337234,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391337534,0.26987414,645.0,644.89,1.15834439]
["bitfinex-derivatives","BNBF0:USTF0",1750391337733,0.26987414,645.0,644.9,1.15834439]
["bitfinex-derivatives","BNBF0:USTF0",1750391338033,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391338034,0.26987414,645.0,644.91,1.15834439]
["bitfinex-derivatives","BNBF0:USTF0",1750391338235,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391338432,0.26987414,645.0,644.89,1.15835155]
["bitfinex-derivatives","BNBF0:USTF0",1750391338629,0.26987414,645.0,644.9,1.15835155]
["bitfinex-derivatives","BNBF0:USTF0",1750391338828,0.26987414,645.0,644.91,1.15835155]
["bitfinex-derivatives","BNBF0:USTF0",1750391339029,0.26987414,645.0,644.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750391339232,0.26987414,645.0,644.89,1.15834809]
["bitfinex-derivatives","BNBF0:USTF0",1750391339431,0.26987414,645.0,644.9,1.15834809]
["bitfinex-derivatives","BNBF0:USTF0",1750391339733,0.26987414,645.0,644.91,1.15834809]
["bitfinex-derivatives","BNBF0:USTF0",1750391339934,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391340235,0.26987414,645.0,644.89,1.15838602]
["bitfinex-derivatives","BNBF0:USTF0",1750391340532,0.26987414,645.0,644.9,1.15838602]
["bitfinex-derivatives","BNBF0:USTF0",1750391340735,0.26987414,645.0,644.91,1.15838602]
["bitfinex-derivatives","BNBF0:USTF0",1750391340936,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391341132,0.26987414,645.0,644.89,1.15839267]
["bitfinex-derivatives","BNBF0:USTF0",1750391341435,0.26987414,645.0,644.9,1.15839267]
["bitfinex-derivatives","BNBF0:USTF0",1750391341636,0.26987414,645.0,644.91,1.15839267]
["bitfinex-derivatives","BNBF0:USTF0",1750391341834,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391342035,0.26987414,645.0,644.89,1.15839241]
["bitfinex-derivatives","BNBF0:USTF0",1750391342232,0.26987414,645.0,644.9,1.15839241]
["bitfinex-derivatives","BNBF0:USTF0",1750391342536,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391342736,0.26987414,645.0,644.89,1.15837802]
["bitfinex-derivatives","BNBF0:USTF0",1750391343033,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391343034,0.26987414,645.0,644.9,1.15837802]
["bitfinex-derivatives","BNBF0:USTF0",1750391343232,0.26987414,645.0,644.91,1.15837802]
["bitfinex-derivatives","BNBF0:USTF0",1750391343533,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391343832,0.26987414,645.0,644.89,1.15838615]
["bitfinex-derivatives","BNBF0:USTF0",1750391344034,0.26987414,645.0,644.9,1.15838615]
["bitfinex-derivatives","BNBF0:USTF0",1750391344238,0.26987414,645.0,644.91,1.15838615]
["bitfinex-derivatives","BNBF0:USTF0",1750391344438,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391344734,0.26987414,645.0,644.89,1.15838606]
["bitfinex-derivatives","BNBF0:USTF0",1750391344938,0.26987414,645.0,644.9,1.15838606]
["bitfinex-derivatives","BNBF0:USTF0",1750391345139,0.26987414,645.0,644.91,1.15838606]
["bitfinex-derivatives","BNBF0:USTF0",1750391345340,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391345539,0.26987414,645.0,644.89,1.15838752]
["bitfinex-derivatives","BNBF0:USTF0",1750391345737,0.26987414,645.0,644.9,1.15838752]
["bitfinex-derivatives","BNBF0:USTF0",1750391345935,0.26987414,645.0,644.91,1.15838752]
["bitfinex-derivatives","BNBF0:USTF0",1750391346141,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391346335,0.26987414,645.0,644.89,1.15838308]
["bitfinex-derivatives","BNBF0:USTF0",1750391346540,0.26987414,645.0,644.9,1.15838308]
["bitfinex-derivatives","BNBF0:USTF0",1750391346837,0.26987414,645.0,644.91,1.15838308]
["bitfinex-derivatives","BNBF0:USTF0",1750391347038,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391347338,0.26987414,645.0,644.89,1.15837943]
["bitfinex-derivatives","BNBF0:USTF0",1750391347541,0.26987414,645.0,644.9,1.15837943]
["bitfinex-derivatives","BNBF0:USTF0",1750391347838,0.26987414,645.0,644.91,1.15837943]
["bitfinex-derivatives","BNBF0:USTF0",1750391348037,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391348235,0.26987414,645.0,644.89,1.15838651]
["bitfinex-derivatives","BNBF0:USTF0",1750391348440,0.26987414,645.0,644.9,1.15838651]
["bitfinex-derivatives","BNBF0:USTF0",1750391348640,0.26987414,645.0,644.91,1.15838651]
["bitfinex-derivatives","BNBF0:USTF0",1750391348839,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391349039,0.26987414,645.0,644.89,1.15838598]
["bitfinex-derivatives","BNBF0:USTF0",1750391349240,0.26987414,645.0,644.9,1.15838598]
["bitfinex-derivatives","BNBF0:USTF0",1750391349440,0.26987414,645.0,644.91,1.15838598]
["bitfinex-derivatives","BNBF0:USTF0",1750391349641,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391349842,0.26987414,645.0,644.89,1.15839293]
["bitfinex-derivatives","BNBF0:USTF0",1750391350042,0.26987414,645.0,644.9,1.15839293]
["bitfinex-derivatives","BNBF0:USTF0",1750391350242,0.26987414,645.0,644.91,1.15839293]
["bitfinex-derivatives","BNBF0:USTF0",1750391350540,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391350740,0.26987414,645.0,644.89,1.15838657]
["bitfinex-derivatives","BNBF0:USTF0",1750391350942,0.26987414,645.0,644.9,1.15838657]
["bitfinex-derivatives","BNBF0:USTF0",1750391351141,0.26987414,645.0,644.91,1.15838657]
["bitfinex-derivatives","BNBF0:USTF0",1750391351340,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391351544,0.26987414,645.0,644.89,1.15839052]
["bitfinex-derivatives","BNBF0:USTF0",1750391351845,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391352145,0.26987414,645.0,644.89,1.15839187]
["bitfinex-derivatives","BNBF0:USTF0",1750391352341,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391352643,0.26987414,645.0,644.89,1.15839164]
["bitfinex-derivatives","BNBF0:USTF0",1750391352845,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391354546,0.26987414,645.0,644.89,1.15839503]
["bitfinex-derivatives","BNBF0:USTF0",1750391354745,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391354948,0.26987414,645.0,644.89,1.15840908]
["bitfinex-derivatives","BNBF0:USTF0",1750391355243,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391355447,0.26987414,645.0,644.89,1.15840871]
["bitfinex-derivatives","BNBF0:USTF0",1750391355647,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391355847,0.26987414,645.0,644.89,1.15840992]
["bitfinex-derivatives","BNBF0:USTF0",1750391356048,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391356247,0.26987414,645.0,644.89,1.15841089]
["bitfinex-derivatives","BNBF0:USTF0",1750391356447,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391361452,0.26987414,645.0,644.89,1.15844173]
["bitfinex-derivatives","BNBF0:USTF0",1750391361650,0.26987414,645.0,644.9,1.15844173]
["bitfinex-derivatives","BNBF0:USTF0",1750391361847,0.26987414,645.0,644.91,1.15844173]
["bitfinex-derivatives","BNBF0:USTF0",1750391362147,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391362349,0.26987414,645.0,644.89,1.15842686]
["bitfinex-derivatives","BNBF0:USTF0",1750391362549,0.26987414,645.0,644.9,1.15842686]
["bitfinex-derivatives","BNBF0:USTF0",1750391362852,0.26987414,645.0,644.91,1.15842686]
["bitfinex-derivatives","BNBF0:USTF0",1750391363148,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391363348,0.26987414,645.0,644.89,1.15839835]
["bitfinex-derivatives","BNBF0:USTF0",1750391363554,0.26987414,645.0,644.9,1.15839835]
["bitfinex-derivatives","BNBF0:USTF0",1750391363753,0.26987414,645.0,644.91,1.15839835]
["bitfinex-derivatives","BNBF0:USTF0",1750391363957,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391364153,0.26987414,645.0,644.89,1.15839168]
["bitfinex-derivatives","BNBF0:USTF0",1750391364455,0.26987414,645.0,644.9,1.15839168]
["bitfinex-derivatives","BNBF0:USTF0",1750391364655,0.26987414,645.0,644.91,1.15839168]
["bitfinex-derivatives","BNBF0:USTF0",1750391364854,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391365054,0.26987414,645.0,644.89,1.15838486]
["bitfinex-derivatives","BNBF0:USTF0",1750391365257,0.26987414,645.0,644.9,1.15838486]
["bitfinex-derivatives","BNBF0:USTF0",1750391365455,0.26987414,645.0,644.91,1.15838486]
["bitfinex-derivatives","BNBF0:USTF0",1750391365654,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391365853,0.26987414,645.0,644.89,1.15838389]
["bitfinex-derivatives","BNBF0:USTF0",1750391366057,0.26987414,645.0,644.9,1.15838389]
["bitfinex-derivatives","BNBF0:USTF0",1750391366254,0.26987414,645.0,644.91,1.15838389]
["bitfinex-derivatives","BNBF0:USTF0",1750391366459,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391366657,0.26987414,645.0,644.89,1.15838487]
["bitfinex-derivatives","BNBF0:USTF0",1750391366860,0.26987414,645.0,644.9,1.15838487]
["bitfinex-derivatives","BNBF0:USTF0",1750391367060,0.26987414,645.0,644.91,1.15838487]
["bitfinex-derivatives","BNBF0:USTF0",1750391367361,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391367562,0.26987414,645.0,644.89,1.15837881]
["bitfinex-derivatives","BNBF0:USTF0",1750391367758,0.26987414,645.0,644.9,1.15837881]
["bitfinex-derivatives","BNBF0:USTF0",1750391368058,0.26987414,645.0,644.91,1.15837881]
["bitfinex-derivatives","BNBF0:USTF0",1750391368258,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391368461,0.26987414,645.0,644.89,1.15835871]
["bitfinex-derivatives","BNBF0:USTF0",1750391368757,0.26987414,645.0,644.9,1.15835871]
["bitfinex-derivatives","BNBF0:USTF0",1750391368958,0.26987414,645.0,644.91,1.15835871]
["bitfinex-derivatives","BNBF0:USTF0",1750391369157,0.26987414,645.0,644.92,1.15835871]
["bitfinex-derivatives","BNBF0:USTF0",1750391369362,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391369562,0.26987414,645.0,644.89,1.15833108]
["bitfinex-derivatives","BNBF0:USTF0",1750391369759,0.26987414,645.0,644.9,1.15833108]
["bitfinex-derivatives","BNBF0:USTF0",1750391370063,0.26987414,645.0,644.91,1.15833108]
["bitfinex-derivatives","BNBF0:USTF0",1750391370262,0.26987414,645.0,644.92,1.15833108]
["bitfinex-derivatives","BNBF0:USTF0",1750391370463,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391370664,0.26987414,645.0,644.89,1.15828497]
["bitfinex-derivatives","BNBF0:USTF0",1750391370863,0.26987414,645.0,644.9,1.15828497]
["bitfinex-derivatives","BNBF0:USTF0",1750391371060,0.26987414,645.0,644.91,1.15828497]
["bitfinex-derivatives","BNBF0:USTF0",1750391371360,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391371566,0.26987414,645.0,644.89,1.15832003]
["bitfinex-derivatives","BNBF0:USTF0",1750391371762,0.26987414,645.0,644.9,1.15832003]
["bitfinex-derivatives","BNBF0:USTF0",1750391372065,0.26987414,645.0,644.91,1.15832003]
["bitfinex-derivatives","BNBF0:USTF0",1750391372265,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391372459,0.26987414,645.0,644.89,1.1583297]
["bitfinex-derivatives","BNBF0:USTF0",1750391372661,0.26987414,645.0,644.9,1.1583297]
["bitfinex-derivatives","BNBF0:USTF0",1750391372859,0.26987414,645.0,644.91,1.1583297]
["bitfinex-derivatives","BNBF0:USTF0",1750391373066,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391373264,0.26987414,645.0,644.89,1.15832458]
["bitfinex-derivatives","BNBF0:USTF0",1750391373463,0.26987414,645.0,644.9,1.15832458]
["bitfinex-derivatives","BNBF0:USTF0",1750391373762,0.26987414,645.0,644.91,1.15832458]
["bitfinex-derivatives","BNBF0:USTF0",1750391373961,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391374265,0.26987414,645.0,644.89,1.15837125]
["bitfinex-derivatives","BNBF0:USTF0",1750391374465,0.26987414,645.0,644.9,1.15837125]
["bitfinex-derivatives","BNBF0:USTF0",1750391374763,0.26987414,645.0,644.91,1.15837125]
["bitfinex-derivatives","BNBF0:USTF0",1750391374962,0.26987414,645.0,644.92,1.15837125]
["bitfinex-derivatives","BNBF0:USTF0",1750391375168,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391375367,0.26987414,645.0,644.89,1.15832976]
["bitfinex-derivatives","BNBF0:USTF0",1750391375566,0.26987414,645.0,644.9,1.15832976]
["bitfinex-derivatives","BNBF0:USTF0",1750391375765,0.26987414,645.0,644.91,1.15832976]
["bitfinex-derivatives","BNBF0:USTF0",1750391375964,0.26987414,645.0,644.92,1.15832976]
["bitfinex-derivatives","BNBF0:USTF0",1750391376265,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391376468,0.26987414,645.0,644.89,1.15827816]
["bitfinex-derivatives","BNBF0:USTF0",1750391376665,0.26987414,645.0,644.9,1.15827816]
["bitfinex-derivatives","BNBF0:USTF0",1750391376861,0.26987414,645.0,644.91,1.15827816]
["bitfinex-derivatives","BNBF0:USTF0",1750391377066,0.26987414,645.0,644.92,1.15827816]
["bitfinex-derivatives","BNBF0:USTF0",1750391377264,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391377464,0.26987414,645.0,644.89,1.15824006]
["bitfinex-derivatives","BNBF0:USTF0",1750391377767,0.26987414,645.0,644.9,1.15824006]
["bitfinex-derivatives","BNBF0:USTF0",1750391377964,0.26987414,645.0,644.91,1.15824006]
["bitfinex-derivatives","BNBF0:USTF0",1750391378164,0.26987414,645.0,644.92,1.15824006]
["bitfinex-derivatives","BNBF0:USTF0",1750391378365,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391378566,0.26987414,645.0,644.89,1.1582335]
["bitfinex-derivatives","BNBF0:USTF0",1750391378869,0.26987414,645.0,644.9,1.1582335]
["bitfinex-derivatives","BNBF0:USTF0",1750391379069,0.26987414,645.0,644.91,1.1582335]
["bitfinex-derivatives","BNBF0:USTF0",1750391379272,0.26987414,645.0,644.92,1.1582335]
["bitfinex-derivatives","BNBF0:USTF0",1750391379470,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391379671,0.26987414,645.0,644.89,1.15819125]
["bitfinex-derivatives","BNBF0:USTF0",1750391379868,0.26987414,645.0,644.9,1.15819125]
["bitfinex-derivatives","BNBF0:USTF0",1750391380072,0.26987414,645.0,644.91,1.15819125]
["bitfinex-derivatives","BNBF0:USTF0",1750391380272,0.26987414,645.0,644.92,1.15819125]
["bitfinex-derivatives","BNBF0:USTF0",1750391380470,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391380774,0.26987414,645.0,644.89,1.15816374]
["bitfinex-derivatives","BNBF0:USTF0",1750391380974,0.26987414,645.0,644.9,1.15816374]
["bitfinex-derivatives","BNBF0:USTF0",1750391381175,0.26987414,645.0,644.91,1.15816374]
["bitfinex-derivatives","BNBF0:USTF0",1750391381373,0.26987414,645.0,644.92,1.15816374]
["bitfinex-derivatives","BNBF0:USTF0",1750391381572,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391381777,0.26987414,645.0,644.89,1.15815636]
["bitfinex-derivatives","BNBF0:USTF0",1750391381974,0.26987414,645.0,644.9,1.15815636]
["bitfinex-derivatives","BNBF0:USTF0",1750391382178,0.26987414,645.0,644.91,1.15815636]
["bitfinex-derivatives","BNBF0:USTF0",1750391382374,0.26987414,645.0,644.92,1.15815636]
["bitfinex-derivatives","BNBF0:USTF0",1750391382575,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391382778,0.26987414,645.0,644.89,1.15813551]
["bitfinex-derivatives","BNBF0:USTF0",1750391383074,0.26987414,645.0,644.9,1.15813551]
["bitfinex-derivatives","BNBF0:USTF0",1750391383277,0.26987414,645.0,644.91,1.15813551]
["bitfinex-derivatives","BNBF0:USTF0",1750391383477,0.26987414,645.0,644.92,1.15813551]
["bitfinex-derivatives","BNBF0:USTF0",1750391383774,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391383975,0.26987414,645.0,644.89,1.15812595]
["bitfinex-derivatives","BNBF0:USTF0",1750391384177,0.26987414,645.0,644.9,1.15812595]
["bitfinex-derivatives","BNBF0:USTF0",1750391384377,0.26987414,645.0,644.91,1.15812595]
["bitfinex-derivatives","BNBF0:USTF0",1750391384575,0.26987414,645.0,644.92,1.15812595]
["bitfinex-derivatives","BNBF0:USTF0",1750391384775,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391384976,0.26987414,645.0,644.89,1.1581215]
["bitfinex-derivatives","BNBF0:USTF0",1750391385175,0.26987414,645.0,644.9,1.1581215]
["bitfinex-derivatives","BNBF0:USTF0",1750391385373,0.26987414,645.0,644.91,1.1581215]
["bitfinex-derivatives","BNBF0:USTF0",1750391385578,0.26987414,645.0,644.92,1.1581215]
["bitfinex-derivatives","BNBF0:USTF0",1750391385776,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391385977,0.26987414,645.0,644.89,1.15811366]
["bitfinex-derivatives","BNBF0:USTF0",1750391386279,0.26987414,645.0,644.9,1.15811366]
["bitfinex-derivatives","BNBF0:USTF0",1750391386475,0.26987414,645.0,644.91,1.15811366]
["bitfinex-derivatives","BNBF0:USTF0",1750391386781,0.26987414,645.0,644.92,1.15811366]
["bitfinex-derivatives","BNBF0:USTF0",1750391386980,0.26987414,645.0,644.88,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1750391387182,0.3100679,645.02,644.89,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391387483,0.3100679,645.02,644.9,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391387782,0.3100679,645.02,644.91,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391387978,0.3100679,645.02,644.92,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391388182,0.3100679,645.02,644.93,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391388380,0.3100679,645.02,644.94,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391388579,0.3100679,645.02,644.95,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391388782,0.3100679,645.02,644.96,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391388981,0.3100679,645.02,644.97,1.15809793]
["bitfinex-derivatives","BNBF0:USTF0",1750391389186,0.3100679,645.02,644.68,1.16092826]
["bitfinex-derivatives","BNBF0:USTF0",1750391389381,0.3100679,645.02,644.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750391389585,0.3100679,645.02,644.91,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391389880,0.3100679,645.02,644.92,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391390085,0.3100679,645.02,644.93,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391390384,0.3100679,645.02,644.94,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391390583,0.3100679,645.02,644.95,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391390784,0.3100679,645.02,644.96,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391391083,0.3100679,645.02,644.97,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391391280,0.3100679,645.02,644.98,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391391479,0.3100679,645.02,644.99,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391391680,0.3100679,645.02,645.0,1.15755972]
["bitfinex-derivatives","BNBF0:USTF0",1750391391881,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391392080,0.3100679,645.02,644.91,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391392283,0.3100679,645.02,644.92,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391392481,0.3100679,645.02,644.93,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391392685,0.3100679,645.02,644.94,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391392879,0.3100679,645.02,644.95,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391393084,0.3100679,645.02,644.96,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391393285,0.3100679,645.02,644.97,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391393484,0.3100679,645.02,644.98,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391393784,0.3100679,645.02,644.99,1.15671779]
["bitfinex-derivatives","BNBF0:USTF0",1750391394084,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391394288,0.3100679,645.02,644.91,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391394488,0.3100679,645.02,644.92,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391394686,0.3100679,645.02,644.93,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391394885,0.3100679,645.02,644.94,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391395085,0.3100679,645.02,644.95,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391395389,0.3100679,645.02,644.96,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391395591,0.3100679,645.02,644.97,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391395789,0.3100679,645.02,644.98,1.15634062]
["bitfinex-derivatives","BNBF0:USTF0",1750391395987,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391396189,0.3100679,645.02,644.91,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391396486,0.3100679,645.02,644.92,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391396687,0.3100679,645.02,644.93,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391396887,0.3100679,645.02,644.94,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391397091,0.3100679,645.02,644.95,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391397393,0.3100679,645.02,644.96,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391397691,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391397692,0.3100679,645.02,644.97,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391397991,0.3100679,645.02,644.98,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391398286,0.3100679,645.02,644.99,1.15605668]
["bitfinex-derivatives","BNBF0:USTF0",1750391398487,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391398692,0.3100679,645.02,644.91,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391398891,0.3100679,645.02,644.92,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391399087,0.3100679,645.02,644.93,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391399293,0.3100679,645.02,644.94,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391399592,0.3100679,645.02,644.95,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391399792,0.3100679,645.02,644.96,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391400093,0.3100679,645.02,644.97,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391400392,0.3100679,645.02,644.98,1.15568087]
["bitfinex-derivatives","BNBF0:USTF0",1750391400590,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391400793,0.3100679,645.02,644.91,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391400993,0.3100679,645.02,644.92,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391401190,0.3100679,645.02,644.93,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391401488,0.3100679,645.02,644.94,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391401694,0.3100679,645.02,644.95,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391401994,0.3100679,645.02,644.96,1.15580539]
["bitfinex-derivatives","BNBF0:USTF0",1750391402192,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391402493,0.3100679,645.02,644.91,1.15570643]
["bitfinex-derivatives","BNBF0:USTF0",1750391402693,0.3100679,645.02,644.92,1.15570643]
["bitfinex-derivatives","BNBF0:USTF0",1750391402890,0.3100679,645.02,644.93,1.15570643]
["bitfinex-derivatives","BNBF0:USTF0",1750391403190,0.3100679,645.02,644.94,1.15570643]
["bitfinex-derivatives","BNBF0:USTF0",1750391403391,0.3100679,645.02,644.95,1.15570643]
["bitfinex-derivatives","BNBF0:USTF0",1750391403593,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391403793,0.3100679,645.02,644.91,1.15553059]
["bitfinex-derivatives","BNBF0:USTF0",1750391403990,0.3100679,645.02,644.92,1.15553059]
["bitfinex-derivatives","BNBF0:USTF0",1750391404293,0.3100679,645.02,644.93,1.15553059]
["bitfinex-derivatives","BNBF0:USTF0",1750391404490,0.3100679,645.02,644.94,1.15553059]
["bitfinex-derivatives","BNBF0:USTF0",1750391404790,0.3100679,645.02,644.95,1.15553059]
["bitfinex-derivatives","BNBF0:USTF0",1750391404992,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391405194,0.3100679,645.02,644.91,1.15544725]
["bitfinex-derivatives","BNBF0:USTF0",1750391405392,0.3100679,645.02,644.92,1.15544725]
["bitfinex-derivatives","BNBF0:USTF0",1750391405595,0.3100679,645.02,644.93,1.15544725]
["bitfinex-derivatives","BNBF0:USTF0",1750391405795,0.3100679,645.02,644.94,1.15544725]
["bitfinex-derivatives","BNBF0:USTF0",1750391405995,0.3100679,645.02,644.95,1.15544725]
["bitfinex-derivatives","BNBF0:USTF0",1750391406292,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391406495,0.3100679,645.02,644.91,1.15539096]
["bitfinex-derivatives","BNBF0:USTF0",1750391406691,0.3100679,645.02,644.92,1.15539096]
["bitfinex-derivatives","BNBF0:USTF0",1750391406897,0.3100679,645.02,644.93,1.15539096]
["bitfinex-derivatives","BNBF0:USTF0",1750391407096,0.3100679,645.02,644.94,1.15539096]
["bitfinex-derivatives","BNBF0:USTF0",1750391407397,0.3100679,645.02,644.95,1.15539096]
["bitfinex-derivatives","BNBF0:USTF0",1750391407697,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391407894,0.3100679,645.02,644.91,1.15527135]
["bitfinex-derivatives","BNBF0:USTF0",1750391408099,0.3100679,645.02,644.92,1.15527135]
["bitfinex-derivatives","BNBF0:USTF0",1750391408298,0.3100679,645.02,644.93,1.15527135]
["bitfinex-derivatives","BNBF0:USTF0",1750391408596,0.3100679,645.02,644.94,1.15527135]
["bitfinex-derivatives","BNBF0:USTF0",1750391408795,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391408999,0.3100679,645.02,644.91,1.15522136]
["bitfinex-derivatives","BNBF0:USTF0",1750391409295,0.3100679,645.02,644.92,1.15522136]
["bitfinex-derivatives","BNBF0:USTF0",1750391409496,0.3100679,645.02,644.93,1.15522136]
["bitfinex-derivatives","BNBF0:USTF0",1750391409800,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391409801,0.3100679,645.02,644.94,1.15522136]
["bitfinex-derivatives","BNBF0:USTF0",1750391409998,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391410196,0.3100679,645.02,644.91,1.15518574]
["bitfinex-derivatives","BNBF0:USTF0",1750391410495,0.3100679,645.02,644.92,1.15518574]
["bitfinex-derivatives","BNBF0:USTF0",1750391410800,0.3100679,645.02,644.93,1.15518574]
["bitfinex-derivatives","BNBF0:USTF0",1750391411094,0.3100679,645.02,644.94,1.15518574]
["bitfinex-derivatives","BNBF0:USTF0",1750391411300,0.3100679,645.02,644.95,1.15514889]
["bitfinex-derivatives","BNBF0:USTF0",1750391411600,0.3100679,645.02,644.96,1.15514889]
["bitfinex-derivatives","BNBF0:USTF0",1750391411799,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391411997,0.3100679,645.02,644.91,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391412299,0.3100679,645.02,644.92,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391412500,0.3100679,645.02,644.93,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391412698,0.3100679,645.02,644.94,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391412897,0.3100679,645.02,644.95,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391413103,0.3100679,645.02,644.96,1.15511803]
["bitfinex-derivatives","BNBF0:USTF0",1750391413302,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391413498,0.3100679,645.02,644.91,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391413702,0.3100679,645.02,644.92,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391413999,0.3100679,645.02,644.93,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391414199,0.3100679,645.02,644.94,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391414399,0.3100679,645.02,644.95,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391414603,0.3100679,645.02,644.96,1.15508064]
["bitfinex-derivatives","BNBF0:USTF0",1750391414804,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391415003,0.3100679,645.02,644.91,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391415203,0.3100679,645.02,644.92,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391415502,0.3100679,645.02,644.93,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391415702,0.3100679,645.02,644.94,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391415899,0.3100679,645.02,644.95,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391416106,0.3100679,645.02,644.96,1.15505086]
["bitfinex-derivatives","BNBF0:USTF0",1750391416403,0.3100679,645.02,644.97,1.15501292]
["bitfinex-derivatives","BNBF0:USTF0",1750391416703,0.3100679,645.02,644.98,1.15501292]
["bitfinex-derivatives","BNBF0:USTF0",1750391416903,0.3100679,645.02,644.99,1.15501292]
["bitfinex-derivatives","BNBF0:USTF0",1750391417103,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391417404,0.3100679,645.02,644.91,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391417603,0.3100679,645.02,644.92,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391417800,0.3100679,645.02,644.93,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391418004,0.3100679,645.02,644.94,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391418300,0.3100679,645.02,644.95,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391418504,0.3100679,645.02,644.96,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391418701,0.3100679,645.02,644.97,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391418901,0.3100679,645.02,644.98,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391419105,0.3100679,645.02,644.99,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391419308,0.3100679,645.02,645.0,1.1548394]
["bitfinex-derivatives","BNBF0:USTF0",1750391419503,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391419703,0.3100679,645.02,644.91,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391420005,0.3100679,645.02,644.92,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391420205,0.3100679,645.02,644.93,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391420404,0.3100679,645.02,644.94,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391420602,0.3100679,645.02,644.95,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391420803,0.3100679,645.02,644.96,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391421002,0.3100679,645.02,644.97,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391421200,0.3100679,645.02,644.98,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391421400,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391421401,0.3100679,645.02,644.99,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391421606,0.3100679,645.02,645.0,1.15466036]
["bitfinex-derivatives","BNBF0:USTF0",1750391421904,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391422103,0.3100679,645.02,644.91,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391422306,0.3100679,645.02,644.92,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391422507,0.3100679,645.02,644.93,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391422707,0.3100679,645.02,644.94,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391422906,0.3100679,645.02,644.95,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391423105,0.3100679,645.02,644.96,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391423305,0.3100679,645.02,644.97,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391423508,0.3100679,645.02,644.98,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391423808,0.3100679,645.02,644.99,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391424003,0.3100679,645.02,645.0,1.15462937]
["bitfinex-derivatives","BNBF0:USTF0",1750391424207,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391424403,0.3100679,645.02,644.91,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391424607,0.3100679,645.02,644.92,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391424807,0.3100679,645.02,644.93,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391425006,0.3100679,645.02,644.94,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391425206,0.3100679,645.02,644.95,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391425405,0.3100679,645.02,644.96,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391425604,0.3100679,645.02,644.97,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391425809,0.3100679,645.02,644.98,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391426008,0.3100679,645.02,644.99,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391426208,0.3100679,645.02,645.0,1.1545888]
["bitfinex-derivatives","BNBF0:USTF0",1750391426409,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391426708,0.3100679,645.02,644.91,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391426904,0.3100679,645.02,644.92,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391427204,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391427205,0.3100679,645.02,644.93,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391427507,0.3100679,645.02,644.94,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391427710,0.3100679,645.02,644.95,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391428009,0.3100679,645.02,644.96,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391428307,0.3100679,645.02,644.97,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391428510,0.3100679,645.02,644.98,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391428709,0.3100679,645.02,644.99,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391428906,0.3100679,645.02,645.0,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391429105,0.3100679,645.02,645.01,1.15457715]
["bitfinex-derivatives","BNBF0:USTF0",1750391444129,0.3100679,645.02,644.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750391444334,0.3100679,645.02,644.91,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391444533,0.3100679,645.02,644.92,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391444829,0.3100679,645.02,644.93,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391445129,0.3100679,645.02,644.94,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391445331,0.3100679,645.02,644.95,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391445530,0.3100679,645.02,644.96,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391445729,0.3100679,645.02,644.97,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391446029,0.3100679,645.02,644.98,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391446233,0.3100679,645.02,644.99,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391446434,0.3100679,645.02,645.0,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391446733,0.3100679,645.02,645.01,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391462438,3.85544632,645.89,645.01,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391462643,0.26980195,645.3,645.02,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391462939,0.30965983,645.87,645.03,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391463142,0.26972353,645.29,645.04,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391463343,0.30965983,645.87,645.05,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391463540,0.30965983,645.87,645.06,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391463744,0.26972144,645.29,645.07,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391464041,0.30965983,645.87,645.08,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391464242,0.26971831,645.29,645.09,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391464543,0.30965983,645.87,645.1,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391464741,0.26970995,645.32,645.11,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391465042,0.26970995,645.32,644.77,1.54797298]
["bitfinex-derivatives","BNBF0:USTF0",1750391465043,0.30965983,645.87,645.12,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391465240,0.26970786,645.32,645.13,1.15552028]
["bitfinex-derivatives","BNBF0:USTF0",1750391465443,0.26970786,645.32,645.12,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750391465644,0.30965983,645.87,645.13,1.15607423]
["bitfinex-derivatives","BNBF0:USTF0",1750391465843,0.26970681,645.32,645.12,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750391466044,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391466446,0.26970681,645.32,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391466742,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391466946,0.26970472,645.32,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391467147,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391467343,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391467743,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391467946,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391468242,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391468443,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391468747,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391468945,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391469247,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391469543,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391469740,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391470244,0.26971099,645.29,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391470449,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391470749,0.26972144,645.26,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391470949,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391471142,0.26972353,645.24,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391471547,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391471749,0.26972353,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391472048,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391472246,0.26972353,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391472744,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391472945,0.26972458,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391473245,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391473544,0.26972458,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391473750,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391473947,0.26972353,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391474146,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391474547,0.26972353,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391474745,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391474947,0.26972458,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391475248,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391475650,0.26972458,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391475946,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391476145,0.26972353,645.23,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391476347,0.30965983,645.87,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391477350,0.26970472,645.69,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391477549,0.30975096,645.68,645.14,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750391488060,0.30975096,645.68,645.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750391490463,0.30975096,645.68,645.14,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750391496770,0.30975096,645.68,645.15,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750391505580,0.30975096,645.68,645.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750391506978,0.30975096,645.68,645.17,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750391512486,0.30975096,645.68,645.18,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750391524095,0.30975096,645.68,645.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1750391529701,0.30975096,645.68,645.18,5.2]
["bitfinex-derivatives","BNBF0:USTF0",1750391543809,0.30975096,645.68,645.19,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750391550714,0.30975096,645.68,645.2,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750391572638,0.30975096,645.68,645.19,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750391574839,0.30975096,645.68,645.18,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1750391576344,0.30975096,645.68,645.18,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1750391576739,0.30975096,645.68,645.19,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750391592755,0.30975096,645.68,645.18,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1750391594455,0.30975096,645.68,645.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750391614772,0.30975096,645.68,644.76,1.16077295]
["bitfinex-derivatives","BNBF0:USTF0",1750391614976,0.30975096,645.68,644.77,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391615173,0.30975096,645.68,644.78,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391615473,0.30975096,645.68,644.79,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391615671,0.30975096,645.68,644.8,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391615872,0.30975096,645.68,644.81,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391616075,0.30975096,645.68,644.82,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391616275,0.30975096,645.68,644.83,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391616476,0.30975096,645.68,644.84,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391616772,0.30975096,645.68,644.85,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391617073,0.30975096,645.68,644.86,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391617278,0.30975096,645.68,644.87,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391617479,0.30975096,645.68,644.88,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391617678,0.30975096,645.68,644.89,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391617978,0.30975096,645.68,644.9,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391618175,0.30975096,645.68,644.91,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391618379,0.30975096,645.68,644.92,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391618576,0.30975096,645.68,644.93,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391618780,0.30975096,645.68,644.94,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391618980,0.30975096,645.68,644.95,1.15751922]
["bitfinex-derivatives","BNBF0:USTF0",1750391619280,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391619480,0.30975096,645.68,644.9,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391619680,0.30975096,645.68,644.91,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391619877,0.30975096,645.68,644.92,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391620076,0.30975096,645.68,644.93,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391620279,0.30975096,645.68,644.94,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391620477,0.30975096,645.68,644.95,1.15756548]
["bitfinex-derivatives","BNBF0:USTF0",1750391620677,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391620982,0.30975096,645.68,644.9,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391621276,0.30975096,645.68,644.91,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391621481,0.30975096,645.68,644.92,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391621677,0.30975096,645.68,644.93,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391621875,0.30975096,645.68,644.94,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391622080,0.30975096,645.68,644.95,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391622278,0.30975096,645.68,644.96,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391622476,0.30975096,645.68,644.97,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391622776,0.30975096,645.68,644.98,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391623077,0.30975096,645.68,644.99,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391623282,0.30975096,645.68,645.0,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391623483,0.30975096,645.68,645.01,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391623680,0.30975096,645.68,645.02,1.15757623]
["bitfinex-derivatives","BNBF0:USTF0",1750391623884,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391624084,0.30975096,645.68,644.9,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391624385,0.30975096,645.68,644.91,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391624579,0.30975096,645.68,644.92,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391624779,0.30975096,645.68,644.93,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391624983,0.30975096,645.68,644.94,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391625279,0.30975096,645.68,644.95,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391625481,0.30975096,645.68,644.96,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391625685,0.30975096,645.68,644.97,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391625985,0.30975096,645.68,644.98,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391626186,0.30975096,645.68,644.99,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391626385,0.30975096,645.68,645.0,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391626585,0.30975096,645.68,645.01,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391626783,0.30975096,645.68,645.02,1.15757073]
["bitfinex-derivatives","BNBF0:USTF0",1750391626986,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391627183,0.30975096,645.68,644.9,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391627483,0.30975096,645.68,644.91,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391627693,0.30975096,645.68,644.92,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391627992,0.30975096,645.68,644.93,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391628288,0.30975096,645.68,644.94,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391628493,0.30975096,645.68,644.95,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391628688,0.30975096,645.68,644.96,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391628888,0.30975096,645.68,644.97,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391629090,0.30975096,645.68,644.98,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391629292,0.30975096,645.68,644.99,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391629490,0.30975096,645.68,645.0,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391629690,0.30975096,645.68,645.01,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391629991,0.30975096,645.68,645.02,1.15754265]
["bitfinex-derivatives","BNBF0:USTF0",1750391630190,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391630389,0.30975096,645.68,644.9,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391630593,0.30975096,645.68,644.91,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391630893,0.30975096,645.68,644.92,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391631097,0.30975096,645.68,644.93,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391631296,0.30975096,645.68,644.94,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391631496,0.30975096,645.68,644.95,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391631795,0.30975096,645.68,644.96,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391632098,0.30975096,645.68,644.97,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391632293,0.30975096,645.68,644.98,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391632495,0.30975096,645.68,644.99,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391632694,0.30975096,645.68,645.0,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391632892,0.30975096,645.68,645.01,1.15754667]
["bitfinex-derivatives","BNBF0:USTF0",1750391633098,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391633294,0.30975096,645.68,644.9,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391633594,0.30975096,645.68,644.91,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391633797,0.30975096,645.68,644.92,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391634096,0.30975096,645.68,644.93,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391634297,0.30975096,645.68,644.94,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391634492,0.30975096,645.68,644.95,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391634694,0.30975096,645.68,644.96,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391634894,0.30975096,645.68,644.97,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391635092,0.30975096,645.68,644.98,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391635296,0.30975096,645.68,644.99,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391635499,0.30975096,645.68,645.0,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391635697,0.30975096,645.68,645.01,1.15754888]
["bitfinex-derivatives","BNBF0:USTF0",1750391635894,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391636196,0.30975096,645.68,644.9,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391636393,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391636394,0.30975096,645.68,644.91,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391636596,0.30975096,645.68,644.92,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391636898,0.30975096,645.68,644.93,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391637097,0.30975096,645.68,644.94,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391637297,0.30975096,645.68,644.95,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391637496,0.30975096,645.68,644.96,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391637695,0.30975096,645.68,644.97,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391638000,0.30975096,645.68,644.98,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391638200,0.30975096,645.68,644.99,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391638496,0.30975096,645.68,645.0,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391638700,0.30975096,645.68,645.01,1.15755273]
["bitfinex-derivatives","BNBF0:USTF0",1750391638897,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391639095,0.30975096,645.68,644.9,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391639295,0.30975096,645.68,644.91,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391639501,0.30975096,645.68,644.92,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391639698,0.30975096,645.68,644.93,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391639897,0.30975096,645.68,644.94,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391640099,0.30975096,645.68,644.95,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391640298,0.30975096,645.68,644.96,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391640499,0.30975096,645.68,644.97,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391640698,0.30975096,645.68,644.98,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391640901,0.30975096,645.68,644.99,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391641103,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391641104,0.30975096,645.68,645.0,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391641399,0.30975096,645.68,645.01,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391641603,0.30975096,645.68,645.02,1.15755559]
["bitfinex-derivatives","BNBF0:USTF0",1750391641800,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391642101,0.30975096,645.68,644.9,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391642301,0.30975096,645.68,644.91,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391642503,0.30975096,645.68,644.92,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391642701,0.30975096,645.68,644.93,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391643004,0.30975096,645.68,644.94,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391643203,0.30975096,645.68,644.95,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391643404,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391643405,0.30975096,645.68,644.96,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391643599,0.30975096,645.68,644.97,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391643800,0.30975096,645.68,644.98,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391644102,0.30975096,645.68,644.99,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391644300,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391644301,0.30975096,645.68,645.0,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391644502,0.30975096,645.68,645.01,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391644700,0.30975096,645.68,645.02,1.1574464]
["bitfinex-derivatives","BNBF0:USTF0",1750391644906,0.30975096,645.68,644.89,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750391645105,0.30975096,645.68,644.9,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391645305,0.30975096,645.68,644.91,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391645503,0.30975096,645.68,644.92,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391645708,0.30975096,645.68,644.93,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391645904,0.30975096,645.68,644.94,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391646105,0.30975096,645.68,644.95,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391646406,0.30975096,645.68,644.96,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391646605,0.30975096,645.68,644.97,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391646806,0.30975096,645.68,644.98,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391647106,0.30975096,645.68,644.99,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391647406,0.30975096,645.68,645.0,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391647606,0.30975096,645.68,645.01,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391647807,0.30975096,645.68,645.02,1.15745475]
["bitfinex-derivatives","BNBF0:USTF0",1750391648005,0.30975096,645.68,645.01,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750391648209,0.30975096,645.68,645.02,1.15744488]
["bitfinex-derivatives","BNBF0:USTF0",1750391648409,0.30975096,645.68,645.01,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750391648610,0.30975096,645.68,645.02,1.15744133]
["bitfinex-derivatives","BNBF0:USTF0",1750391648811,0.30975096,645.68,645.03,1.15743916]
["bitfinex-derivatives","BNBF0:USTF0",1750391649010,0.30975096,645.68,645.01,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750391649210,0.30975096,645.68,645.02,1.15743916]
["bitfinex-derivatives","BNBF0:USTF0",1750391649410,0.30975096,645.68,645.03,1.15743916]
["bitfinex-derivatives","BNBF0:USTF0",1750391649610,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391650910,0.30975096,645.68,645.04,1.15738294]
["bitfinex-derivatives","BNBF0:USTF0",1750391651107,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391651307,0.30975096,645.68,645.04,1.15720391]
["bitfinex-derivatives","BNBF0:USTF0",1750391651505,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391651707,0.30975096,645.68,645.04,1.15720557]
["bitfinex-derivatives","BNBF0:USTF0",1750391651909,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391651910,0.30975096,645.68,645.05,1.15719406]
["bitfinex-derivatives","BNBF0:USTF0",1750391652111,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391652310,0.30975096,645.68,645.04,1.15710471]
["bitfinex-derivatives","BNBF0:USTF0",1750391652611,0.30975096,645.68,645.05,1.15710471]
["bitfinex-derivatives","BNBF0:USTF0",1750391652811,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391653012,0.30975096,645.68,645.04,1.15710566]
["bitfinex-derivatives","BNBF0:USTF0",1750391653210,0.30975096,645.68,645.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750391653409,0.30975096,645.68,645.04,1.15704837]
["bitfinex-derivatives","BNBF0:USTF0",1750391653609,0.30975096,645.68,645.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750391663126,0.30975096,645.68,645.05,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750391677627,0.26975385,645.53,645.05,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750391677833,0.30982773,645.52,645.05,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750391681833,0.30982773,645.52,645.06,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750391682337,0.30982773,645.52,645.07,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750391683536,0.30982773,645.52,645.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1750391692940,0.30982773,645.52,645.09,1.15652888]
["bitfinex-derivatives","BNBF0:USTF0",1750391693141,0.30982773,645.52,645.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1750391693438,0.30982773,645.52,645.09,1.15646733]
["bitfinex-derivatives","BNBF0:USTF0",1750391693641,0.30982773,645.52,645.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1750391693838,0.30982773,645.52,645.09,1.15646992]
["bitfinex-derivatives","BNBF0:USTF0",1750391694037,0.30982773,645.52,645.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1750391694241,0.30982773,645.52,645.09,1.15641444]
["bitfinex-derivatives","BNBF0:USTF0",1750391694439,0.30982773,645.52,645.08,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1750391694739,0.30982773,645.52,645.09,3.33742339]
["bitfinex-derivatives","BNBF0:USTF0",1750391694942,0.30982773,645.52,645.09,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750391700144,0.30982773,645.52,645.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750391714861,0.30982773,645.52,645.11,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750391728773,0.30982773,645.52,645.06,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750391728971,0.30982773,645.52,645.07,1.15633754]
["bitfinex-derivatives","BNBF0:USTF0",1750391729170,0.30982773,645.52,645.08,1.15633754]
["bitfinex-derivatives","BNBF0:USTF0",1750391729371,0.30982773,645.52,645.07,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750391729571,0.30982773,645.52,645.08,1.15636519]
["bitfinex-derivatives","BNBF0:USTF0",1750391729876,0.30982773,645.52,645.08,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750391731776,0.30982773,645.52,645.09,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1750391752301,0.30982773,645.52,645.1,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750391753103,0.30982773,645.52,645.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750391759611,0.30982773,645.52,645.12,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750391775925,0.30982773,645.52,645.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750391776124,0.26972981,645.43,645.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750391776425,0.30987573,645.42,645.13,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750391783029,0.30987573,645.42,645.14,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750391788641,0.30987573,645.42,645.15,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750391788838,0.30987573,645.42,645.16,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750391799946,0.30987573,645.42,645.15,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750391802949,0.30987573,645.42,645.16,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750391804548,0.30987573,645.42,645.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750391814155,0.30987573,645.42,645.18,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750391814756,0.30987573,645.42,645.19,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1750391830072,0.30987573,645.42,645.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750391874299,0.30987573,645.42,645.18,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1750391876799,0.30987573,645.42,645.19,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750391894912,0.30987573,645.42,645.18,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1750391897119,0.30987573,645.42,645.19,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750391917129,0.30987573,645.42,645.18,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1750391919234,0.30987573,645.42,645.19,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1750391957862,0.30987573,645.42,645.19,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1750391959368,0.30987573,645.42,645.19,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750391959569,0.30987573,645.42,645.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750391962669,0.30987573,645.42,645.21,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750391979779,0.30987573,645.42,645.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750391981584,0.30987573,645.42,645.19,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1750391981786,0.30987573,645.42,645.21,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1750391983988,0.30987573,645.42,645.22,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750392015413,0.30987573,645.42,645.23,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750392022116,0.30987573,645.42,645.22,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750392023911,0.30987573,645.42,644.75,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750392024110,0.30987573,645.42,644.76,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392024311,0.30987573,645.42,644.77,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392024515,0.2698281,645.26,644.78,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392024817,0.30995738,645.25,644.79,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392025016,0.30995738,645.25,644.8,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392025216,0.30995738,645.25,644.81,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392025411,0.30995738,645.25,644.82,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392025713,0.30995738,645.25,644.83,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392025916,0.30995738,645.25,644.84,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392026118,0.30995738,645.25,644.85,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392026317,0.30995738,645.25,644.86,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392026517,0.30995738,645.25,644.87,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392026717,0.30995738,645.25,644.88,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392026914,0.30995738,645.25,644.89,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392027116,0.30995738,645.25,644.9,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392027417,0.30995738,645.25,644.91,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392027612,0.30995738,645.25,644.92,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392027813,0.30995738,645.25,644.93,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392028016,0.30995738,645.25,644.94,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392028214,0.30995738,645.25,644.95,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392028415,0.30995738,645.25,644.96,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392028614,0.30995738,645.25,644.97,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392028820,0.30995738,645.25,644.98,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392029018,0.30995738,645.25,644.99,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392029218,0.30995738,645.25,645.0,1.15818456]
["bitfinex-derivatives","BNBF0:USTF0",1750392029420,0.30995738,645.25,644.81,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750392029618,0.30995738,645.25,644.82,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392029921,0.30995738,645.25,644.83,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392030116,0.30995738,645.25,644.84,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392030323,0.30995738,645.25,644.85,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392030522,0.30995738,645.25,644.86,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392030821,0.30995738,645.25,644.87,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392031021,0.30995738,645.25,644.88,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392031221,0.30995738,645.25,644.89,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392031421,0.30995738,645.25,644.9,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392031622,0.30995738,645.25,644.91,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392031921,0.30995738,645.25,644.92,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392032122,0.30995738,645.25,644.93,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392032417,0.30995738,645.25,644.94,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392032622,0.30995738,645.25,644.95,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392032817,0.30995738,645.25,644.96,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392033022,0.30995738,645.25,644.97,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392033221,0.30995738,645.25,644.98,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392033419,0.30995738,645.25,644.99,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392033624,0.30995738,645.25,645.0,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392033935,0.30995738,645.25,645.01,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392034123,0.30995738,645.25,645.02,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392034321,0.30995738,645.25,645.03,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392034526,0.30995738,645.25,645.04,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392034724,0.30995738,645.25,645.05,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392034923,0.30995738,645.25,645.06,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392035122,0.30995738,645.25,645.07,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392035323,0.30995738,645.25,645.08,1.15814511]
["bitfinex-derivatives","BNBF0:USTF0",1750392035519,0.30995738,645.25,644.81,2.60299676]
["bitfinex-derivatives","BNBF0:USTF0",1750392035722,0.30995738,645.25,644.82,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392035926,0.30995738,645.25,644.83,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392036125,0.30995738,645.25,644.84,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392036421,0.30995738,645.25,644.85,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392036624,0.30995738,645.25,644.86,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392036825,0.30995738,645.25,644.87,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392037025,0.30995738,645.25,644.88,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392037221,0.30995738,645.25,644.89,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392037526,0.30995738,645.25,644.9,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392037720,0.30995738,645.25,644.91,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392037924,0.30995738,645.25,644.92,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392038126,0.30995738,645.25,644.93,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392038322,0.30995738,645.25,644.94,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392038522,0.30995738,645.25,644.95,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392038826,0.30995738,645.25,644.96,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392039023,0.30995738,645.25,644.81,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750392039024,0.30995738,645.25,644.97,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392039225,0.30995738,645.25,644.98,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392039424,0.30995738,645.25,644.99,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392039625,0.30995738,645.25,645.0,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392039925,0.30995738,645.25,645.01,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392040225,0.30995738,645.25,645.02,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392040425,0.30995738,645.25,645.03,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392040721,0.30995738,645.25,645.04,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392040924,0.30995738,645.25,645.05,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392041125,0.30995738,645.25,645.06,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392041323,0.30995738,645.25,644.75,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750392041324,0.30995738,645.25,645.07,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392041527,0.30995738,645.25,645.08,1.15811886]
["bitfinex-derivatives","BNBF0:USTF0",1750392041827,0.30995738,645.25,644.83,1.16099676]
["bitfinex-derivatives","BNBF0:USTF0",1750392042027,0.30995738,645.25,644.84,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392042223,0.30995738,645.25,644.85,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392042422,0.30995738,645.25,644.86,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392042624,0.30995738,645.25,644.87,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392042824,0.30995738,645.25,644.88,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392043123,0.30995738,645.25,644.89,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392043327,0.30995738,645.25,644.83,1.16099676]
["bitfinex-derivatives","BNBF0:USTF0",1750392043328,0.30995738,645.25,644.9,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392043622,0.30995738,645.25,644.91,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392043825,0.30995738,645.25,644.92,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392044023,0.30995738,645.25,644.93,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392044224,0.30995738,645.25,644.94,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392044422,0.30995738,645.25,644.95,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392044624,0.30995738,645.25,644.96,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392044924,0.30995738,645.25,644.97,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392045124,0.30995738,645.25,644.98,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392045324,0.30995738,645.25,644.99,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392045524,0.30995738,645.25,645.0,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392045826,0.30995738,645.25,645.01,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392046023,0.30995738,645.25,645.02,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392046224,0.30995738,645.25,645.03,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392046425,0.30995738,645.25,645.04,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392046730,0.30995738,645.25,645.05,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392046927,0.30995738,645.25,645.06,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392047227,0.30995738,645.25,645.07,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392047427,0.30995738,645.25,645.08,1.15818608]
["bitfinex-derivatives","BNBF0:USTF0",1750392047625,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392047824,0.30995738,645.25,644.89,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392048028,0.30995738,645.25,644.9,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392048227,0.30995738,645.25,644.91,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392048426,0.30995738,645.25,644.92,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392048630,0.30995738,645.25,644.93,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392048827,0.30995738,645.25,644.94,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392049030,0.30995738,645.25,644.95,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392049228,0.30995738,645.25,644.96,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392049526,0.30995738,645.25,644.97,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392049731,0.30995738,645.25,644.98,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392049927,0.30995738,645.25,644.99,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392050230,0.30995738,645.25,645.0,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392050431,0.30995738,645.25,645.01,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392050632,0.30995738,645.25,645.02,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392050832,0.30995738,645.25,645.03,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392051129,0.30995738,645.25,645.04,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392051333,0.30995738,645.25,645.05,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392051534,0.30995738,645.25,645.06,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392051733,0.30995738,645.25,645.07,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392051936,0.30995738,645.25,645.08,1.15822505]
["bitfinex-derivatives","BNBF0:USTF0",1750392052134,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392052330,0.30995738,645.25,644.89,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392052531,0.30995738,645.25,644.9,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392052734,0.30995738,645.25,644.91,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392053035,0.30995738,645.25,644.92,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392053236,0.30995738,645.25,644.93,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392053434,0.30995738,645.25,644.94,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392053736,0.30995738,645.25,644.95,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392053936,0.30995738,645.25,644.96,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392054233,0.30995738,645.25,644.97,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392054436,0.30995738,645.25,644.98,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392054637,0.30995738,645.25,644.99,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392054837,0.30995738,645.25,645.0,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392055037,0.30995738,645.25,645.01,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392055338,0.30995738,645.25,645.02,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392055537,0.30995738,645.25,645.03,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392055833,0.30995738,645.25,645.04,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392056037,0.30995738,645.25,645.05,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392056234,0.30995738,645.25,645.06,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392056533,0.30995738,645.25,645.07,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392056733,0.30995738,645.25,645.08,1.15821413]
["bitfinex-derivatives","BNBF0:USTF0",1750392056938,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392057137,0.30995738,645.25,644.89,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392057334,0.30995738,645.25,644.9,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392057637,0.30995738,645.25,644.91,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392057937,0.30995738,645.25,644.92,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392058138,0.30995738,645.25,644.93,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392058337,0.30995738,645.25,644.94,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392058538,0.30995738,645.25,644.95,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392058739,0.30995738,645.25,644.96,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392058939,0.30995738,645.25,644.97,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392059240,0.30995738,645.25,644.98,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392059438,0.30995738,645.25,644.99,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392059733,0.30995738,645.25,645.0,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392059938,0.30995738,645.25,645.01,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392060134,0.30995738,645.25,645.02,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392060336,0.30995738,645.25,645.03,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392060536,0.30995738,645.25,645.04,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392060836,0.30995738,645.25,645.05,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392061036,0.30995738,645.25,645.06,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392061237,0.30995738,645.25,645.07,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392061440,0.30995738,645.25,645.08,1.15820945]
["bitfinex-derivatives","BNBF0:USTF0",1750392061641,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392061842,0.30995738,645.25,644.89,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392062043,0.30995738,645.25,644.9,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392062242,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392062243,0.30995738,645.25,644.91,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392062542,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392062543,0.30995738,645.25,644.92,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392062739,0.30995738,645.25,644.93,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392063039,0.30995738,645.25,644.94,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392063340,0.30995738,645.25,644.95,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392063539,0.30995738,645.25,644.96,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392063744,0.30995738,645.25,644.97,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392064039,0.30995738,645.25,644.98,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392064344,0.30995738,645.25,644.99,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392064638,0.30995738,645.25,645.0,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392064839,0.30995738,645.25,645.01,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392065039,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392065040,0.30995738,645.25,645.02,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392065240,0.30995738,645.25,645.03,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392065440,0.30995738,645.25,645.04,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392065641,0.30995738,645.25,645.05,1.1581616]
["bitfinex-derivatives","BNBF0:USTF0",1750392065841,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392066045,0.30995738,645.25,644.89,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392066342,0.30995738,645.25,644.9,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392066642,0.30995738,645.25,644.91,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392066845,0.30995738,645.25,644.92,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392067045,0.30995738,645.25,644.93,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392067242,0.30995738,645.25,644.94,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392067447,0.30995738,645.25,644.95,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392067643,0.30995738,645.25,644.96,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392067947,0.30995738,645.25,644.97,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392068246,0.30995738,645.25,644.98,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392068442,0.30995738,645.25,644.99,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392068646,0.30995738,645.25,645.0,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392068847,0.30995738,645.25,645.01,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392069047,0.30995738,645.25,645.02,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392069246,0.30995738,645.25,645.03,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392069548,0.30995738,645.25,645.04,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392069848,0.30995738,645.25,645.05,1.15815967]
["bitfinex-derivatives","BNBF0:USTF0",1750392070044,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392070248,0.30995738,645.25,644.89,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392070449,0.30995738,645.25,644.9,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392070644,0.30995738,645.25,644.91,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392070947,0.30995738,645.25,644.92,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392071147,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392071148,0.30995738,645.25,644.93,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392071447,0.30995738,645.25,644.94,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392071648,0.30995738,645.25,644.95,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392071845,0.30995738,645.25,644.96,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392072148,0.30995738,645.25,644.97,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392072349,0.30995738,645.25,644.98,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392072549,0.30995738,645.25,644.99,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392072849,0.30995738,645.25,645.0,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392073144,0.30995738,645.25,645.01,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392073345,0.30995738,645.25,645.02,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392073544,0.30995738,645.25,645.03,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392073746,0.30995738,645.25,645.04,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392073946,0.30995738,645.25,645.05,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392074145,0.30995738,645.25,645.06,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392074446,0.30995738,645.25,645.07,1.15817967]
["bitfinex-derivatives","BNBF0:USTF0",1750392074649,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392074848,0.30995738,645.25,644.89,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392075145,0.30995738,645.25,644.9,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392075445,0.30995738,645.25,644.91,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392075645,0.30995738,645.25,644.92,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392075845,0.30995738,645.25,644.93,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392076050,0.30995738,645.25,644.94,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392076245,0.30995738,645.25,644.95,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392076552,0.30995738,645.25,644.96,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392076751,0.30995738,645.25,644.97,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392077051,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392077052,0.30995738,645.25,644.98,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392077253,0.30995738,645.25,644.99,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392077454,0.30995738,645.25,645.0,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392077648,0.30995738,645.25,645.01,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392077849,0.30995738,645.25,645.02,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392078049,0.30995738,645.25,645.03,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392078254,0.30995738,645.25,645.04,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392078454,0.30995738,645.25,645.05,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392078651,0.30995738,645.25,645.06,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392078853,0.30995738,645.25,645.07,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392079053,0.30995738,645.25,645.08,1.15817155]
["bitfinex-derivatives","BNBF0:USTF0",1750392079253,0.30995738,645.25,644.88,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750392079455,0.30995738,645.25,644.89,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392079755,0.30995738,645.25,644.9,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392080049,0.30995738,645.25,644.91,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392080248,0.30995738,645.25,644.92,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392080451,0.30995738,645.25,644.93,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392080752,0.30995738,645.25,644.94,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392080953,0.30995738,645.25,644.95,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392081155,0.30995738,645.25,644.96,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392081455,0.30995738,645.25,644.97,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392081656,0.30995738,645.25,644.98,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392081956,0.30995738,645.25,644.99,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392082256,0.30995738,645.25,645.0,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392082556,0.30995738,645.25,645.01,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392082753,0.30995738,645.25,645.02,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392082951,0.30995738,645.25,645.03,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392083155,0.30995738,645.25,645.04,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392083351,0.30995738,645.25,645.05,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392083651,0.30995738,645.25,645.06,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392083954,0.30995738,645.25,645.07,1.15818047]
["bitfinex-derivatives","BNBF0:USTF0",1750392084151,0.30995738,645.25,644.95,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750392084357,0.30995738,645.25,644.96,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392084555,0.30995738,645.25,644.97,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392084754,0.30995738,645.25,644.98,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392084958,0.30995738,645.25,644.99,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392085253,0.30995738,645.25,645.0,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392085454,0.30995738,645.25,645.01,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392085654,0.30995738,645.25,645.02,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392085857,0.30995738,645.25,645.03,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392086057,0.30995738,645.25,645.04,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392086257,0.30995738,645.25,645.05,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392086461,0.30995738,645.25,645.06,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392086660,0.30995738,645.25,645.07,1.15818957]
["bitfinex-derivatives","BNBF0:USTF0",1750392086861,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392087062,0.30995738,645.25,645.01,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392087358,0.30995738,645.25,645.02,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392087560,0.30995738,645.25,645.03,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392087759,0.30995738,645.25,645.04,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392088061,0.30995738,645.25,645.05,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392088261,0.30995738,645.25,645.06,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392088561,0.30995738,645.25,645.07,1.15818463]
["bitfinex-derivatives","BNBF0:USTF0",1750392088758,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392088958,0.30995738,645.25,645.01,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392089159,0.30995738,645.25,645.02,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392089363,0.30995738,645.25,645.03,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392089662,0.30995738,645.25,645.04,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392089863,0.30995738,645.25,645.05,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392090060,0.30995738,645.25,645.06,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392090264,0.30995738,645.25,645.07,1.15819743]
["bitfinex-derivatives","BNBF0:USTF0",1750392090461,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392090664,0.30995738,645.25,645.01,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392090863,0.30995738,645.25,645.02,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392091061,0.30995738,645.25,645.03,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392091361,0.30995738,645.25,645.04,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392091564,0.30995738,645.25,645.05,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392091765,0.30995738,645.25,645.06,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392091965,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392091966,0.30995738,645.25,645.07,1.15820281]
["bitfinex-derivatives","BNBF0:USTF0",1750392092166,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392092365,0.30995738,645.25,645.01,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392092562,0.30995738,645.25,645.02,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392092761,0.30995738,645.25,645.03,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392092966,0.30995738,645.25,645.04,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392093163,0.30995738,645.25,645.05,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392093465,0.30995738,645.25,645.06,1.15806342]
["bitfinex-derivatives","BNBF0:USTF0",1750392093666,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392093864,0.30995738,645.25,645.01,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392094063,0.30995738,645.25,645.02,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392094263,0.30995738,645.25,645.03,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392094466,0.30995738,645.25,645.04,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392094665,0.30995738,645.25,645.05,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392094864,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392094865,0.30995738,645.25,645.06,1.15806267]
["bitfinex-derivatives","BNBF0:USTF0",1750392095166,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392095368,0.30995738,645.25,645.01,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392095665,0.30995738,645.25,645.02,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392095868,0.30995738,645.25,645.03,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392096168,0.30995738,645.25,645.04,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392096368,0.30995738,645.25,645.05,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392096569,0.30995738,645.25,645.06,1.1580586]
["bitfinex-derivatives","BNBF0:USTF0",1750392096769,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392096967,0.30995738,645.25,645.01,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392097165,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392097166,0.30995738,645.25,645.02,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392097469,0.30995738,645.25,645.03,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392097769,0.30995738,645.25,645.04,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392097968,0.30995738,645.25,645.05,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392098167,0.30995738,645.25,645.06,1.15805574]
["bitfinex-derivatives","BNBF0:USTF0",1750392098368,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392098567,0.30995738,645.25,645.01,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392098769,0.30995738,645.25,645.02,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392098969,0.30995738,645.25,645.03,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392099175,0.30995738,645.25,645.04,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392099376,0.30995738,645.25,645.05,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392099572,0.30995738,645.25,645.06,1.15805605]
["bitfinex-derivatives","BNBF0:USTF0",1750392099771,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392099972,0.30995738,645.25,645.01,1.1580661]
["bitfinex-derivatives","BNBF0:USTF0",1750392100174,0.30995738,645.25,645.02,1.1580661]
["bitfinex-derivatives","BNBF0:USTF0",1750392100374,0.30995738,645.25,645.03,1.1580661]
["bitfinex-derivatives","BNBF0:USTF0",1750392100571,0.30995738,645.25,645.04,1.1580661]
["bitfinex-derivatives","BNBF0:USTF0",1750392100772,0.30995738,645.25,645.05,1.1580661]
["bitfinex-derivatives","BNBF0:USTF0",1750392100976,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392101171,0.30995738,645.25,645.01,1.1581283]
["bitfinex-derivatives","BNBF0:USTF0",1750392101373,0.30995738,645.25,645.02,1.1581283]
["bitfinex-derivatives","BNBF0:USTF0",1750392101572,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392101573,0.30995738,645.25,645.03,1.1581283]
["bitfinex-derivatives","BNBF0:USTF0",1750392101773,0.30995738,645.25,645.04,1.1581283]
["bitfinex-derivatives","BNBF0:USTF0",1750392101972,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392102273,0.30995738,645.25,645.01,1.15809777]
["bitfinex-derivatives","BNBF0:USTF0",1750392102476,0.30995738,645.25,645.02,1.15809777]
["bitfinex-derivatives","BNBF0:USTF0",1750392102675,0.30995738,645.25,645.03,1.15809777]
["bitfinex-derivatives","BNBF0:USTF0",1750392102971,0.30995738,645.25,645.04,1.15809777]
["bitfinex-derivatives","BNBF0:USTF0",1750392103172,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392103370,0.30995738,645.25,645.01,1.15805999]
["bitfinex-derivatives","BNBF0:USTF0",1750392103572,0.30995738,645.25,645.02,1.15805999]
["bitfinex-derivatives","BNBF0:USTF0",1750392103775,0.30995738,645.25,645.03,1.15805999]
["bitfinex-derivatives","BNBF0:USTF0",1750392103973,0.30995738,645.25,645.04,1.15805999]
["bitfinex-derivatives","BNBF0:USTF0",1750392104175,0.30995738,645.25,645.05,1.15805999]
["bitfinex-derivatives","BNBF0:USTF0",1750392104377,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392104578,0.30995738,645.25,645.01,1.15801981]
["bitfinex-derivatives","BNBF0:USTF0",1750392104876,0.30995738,645.25,645.02,1.15801981]
["bitfinex-derivatives","BNBF0:USTF0",1750392105073,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392105074,0.30995738,645.25,645.03,1.15801981]
["bitfinex-derivatives","BNBF0:USTF0",1750392105276,0.30995738,645.25,645.04,1.15801981]
["bitfinex-derivatives","BNBF0:USTF0",1750392105478,0.30995738,645.25,645.05,1.15801981]
["bitfinex-derivatives","BNBF0:USTF0",1750392105777,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392105978,0.30995738,645.25,645.01,1.15800468]
["bitfinex-derivatives","BNBF0:USTF0",1750392106175,0.30995738,645.25,645.02,1.15800468]
["bitfinex-derivatives","BNBF0:USTF0",1750392106376,0.30995738,645.25,645.03,1.15800468]
["bitfinex-derivatives","BNBF0:USTF0",1750392106578,0.30995738,645.25,645.04,1.15800468]
["bitfinex-derivatives","BNBF0:USTF0",1750392106777,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392106973,0.30995738,645.25,645.01,1.15798247]
["bitfinex-derivatives","BNBF0:USTF0",1750392107179,0.30995738,645.25,645.02,1.15798247]
["bitfinex-derivatives","BNBF0:USTF0",1750392107375,0.30995738,645.25,645.03,1.15798247]
["bitfinex-derivatives","BNBF0:USTF0",1750392107579,0.30995738,645.25,645.04,1.15798247]
["bitfinex-derivatives","BNBF0:USTF0",1750392107779,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392107977,0.30995738,645.25,645.01,1.15796279]
["bitfinex-derivatives","BNBF0:USTF0",1750392108179,0.30995738,645.25,645.02,1.15796279]
["bitfinex-derivatives","BNBF0:USTF0",1750392108376,0.30995738,645.25,645.03,1.15796279]
["bitfinex-derivatives","BNBF0:USTF0",1750392108680,0.30995738,645.25,645.04,1.15796279]
["bitfinex-derivatives","BNBF0:USTF0",1750392108979,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392109176,0.30995738,645.25,645.01,1.15795197]
["bitfinex-derivatives","BNBF0:USTF0",1750392109376,0.30995738,645.25,645.02,1.15795197]
["bitfinex-derivatives","BNBF0:USTF0",1750392109677,0.30995738,645.25,645.03,1.15795197]
["bitfinex-derivatives","BNBF0:USTF0",1750392109981,0.30995738,645.25,645.04,1.15795197]
["bitfinex-derivatives","BNBF0:USTF0",1750392110280,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392110479,0.30995738,645.25,645.01,1.15793799]
["bitfinex-derivatives","BNBF0:USTF0",1750392110677,0.30995738,645.25,645.02,1.15793799]
["bitfinex-derivatives","BNBF0:USTF0",1750392110976,0.30995738,645.25,645.03,1.15793799]
["bitfinex-derivatives","BNBF0:USTF0",1750392111177,0.30995738,645.25,645.04,1.15793799]
["bitfinex-derivatives","BNBF0:USTF0",1750392111480,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392111681,0.30995738,645.25,645.01,1.15787873]
["bitfinex-derivatives","BNBF0:USTF0",1750392111981,0.30995738,645.25,645.02,1.15787873]
["bitfinex-derivatives","BNBF0:USTF0",1750392112177,0.30995738,645.25,645.03,1.15787873]
["bitfinex-derivatives","BNBF0:USTF0",1750392112481,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392112781,0.30995738,645.25,645.01,1.15786359]
["bitfinex-derivatives","BNBF0:USTF0",1750392112977,0.30995738,645.25,645.02,1.15786359]
["bitfinex-derivatives","BNBF0:USTF0",1750392113180,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392113477,0.30995738,645.25,645.01,1.15786884]
["bitfinex-derivatives","BNBF0:USTF0",1750392113781,0.30995738,645.25,645.02,1.15786884]
["bitfinex-derivatives","BNBF0:USTF0",1750392113982,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392114181,0.30995738,645.25,645.01,1.15787004]
["bitfinex-derivatives","BNBF0:USTF0",1750392114382,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392114683,0.30995738,645.25,645.01,1.15787407]
["bitfinex-derivatives","BNBF0:USTF0",1750392114983,0.30995738,645.25,645.02,1.15786611]
["bitfinex-derivatives","BNBF0:USTF0",1750392115177,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392115481,0.30995738,645.25,645.01,1.15785056]
["bitfinex-derivatives","BNBF0:USTF0",1750392115679,0.30995738,645.25,645.02,1.15785056]
["bitfinex-derivatives","BNBF0:USTF0",1750392115879,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392116177,0.30995738,645.25,645.01,1.15784979]
["bitfinex-derivatives","BNBF0:USTF0",1750392116379,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392116580,0.30995738,645.25,645.01,1.15784964]
["bitfinex-derivatives","BNBF0:USTF0",1750392116779,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392116983,0.30995738,645.25,645.01,1.1578509]
["bitfinex-derivatives","BNBF0:USTF0",1750392117182,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392117381,0.30995738,645.25,645.01,1.15782099]
["bitfinex-derivatives","BNBF0:USTF0",1750392117684,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392117882,0.30995738,645.25,645.01,1.15782019]
["bitfinex-derivatives","BNBF0:USTF0",1750392118082,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392118385,0.30995738,645.25,645.01,1.15782007]
["bitfinex-derivatives","BNBF0:USTF0",1750392118684,0.30995738,645.25,645.02,1.15780602]
["bitfinex-derivatives","BNBF0:USTF0",1750392118881,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392119085,0.30995738,645.25,645.01,1.15780567]
["bitfinex-derivatives","BNBF0:USTF0",1750392119286,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392119586,0.30995738,645.25,645.01,1.15759147]
["bitfinex-derivatives","BNBF0:USTF0",1750392119785,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392120085,0.30995738,645.25,645.01,1.15750085]
["bitfinex-derivatives","BNBF0:USTF0",1750392120286,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392120481,0.30995738,645.25,645.01,1.15745404]
["bitfinex-derivatives","BNBF0:USTF0",1750392120685,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392120884,0.30995738,645.25,645.01,1.15746654]
["bitfinex-derivatives","BNBF0:USTF0",1750392121084,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392121283,0.30995738,645.25,645.01,1.15747106]
["bitfinex-derivatives","BNBF0:USTF0",1750392121484,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392121680,0.30995738,645.25,645.01,1.15721761]
["bitfinex-derivatives","BNBF0:USTF0",1750392121881,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392122085,0.30995738,645.25,645.01,1.15716831]
["bitfinex-derivatives","BNBF0:USTF0",1750392122387,0.30995738,645.25,645.02,1.1571648]
["bitfinex-derivatives","BNBF0:USTF0",1750392122588,0.30995738,645.25,645.03,1.1571648]
["bitfinex-derivatives","BNBF0:USTF0",1750392122887,0.30995738,645.25,645.04,1.1571648]
["bitfinex-derivatives","BNBF0:USTF0",1750392123086,0.30995738,645.25,645.05,1.1571648]
["bitfinex-derivatives","BNBF0:USTF0",1750392123288,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392123587,0.30995738,645.25,645.01,1.15715026]
["bitfinex-derivatives","BNBF0:USTF0",1750392123789,0.30995738,645.25,645.02,1.15715026]
["bitfinex-derivatives","BNBF0:USTF0",1750392123989,0.30995738,645.25,645.03,1.15715026]
["bitfinex-derivatives","BNBF0:USTF0",1750392124292,0.30995738,645.25,645.04,1.15715026]
["bitfinex-derivatives","BNBF0:USTF0",1750392124585,0.30995738,645.25,645.05,1.15715026]
["bitfinex-derivatives","BNBF0:USTF0",1750392124788,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392124989,0.30995738,645.25,645.01,1.15713673]
["bitfinex-derivatives","BNBF0:USTF0",1750392125189,0.30995738,645.25,645.02,1.15713673]
["bitfinex-derivatives","BNBF0:USTF0",1750392125389,0.30995738,645.25,645.03,1.15713673]
["bitfinex-derivatives","BNBF0:USTF0",1750392125589,0.30995738,645.25,645.04,1.15713673]
["bitfinex-derivatives","BNBF0:USTF0",1750392125786,0.30995738,645.25,645.05,1.15713673]
["bitfinex-derivatives","BNBF0:USTF0",1750392125990,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392126186,0.30995738,645.25,645.01,1.15713061]
["bitfinex-derivatives","BNBF0:USTF0",1750392126390,0.30995738,645.25,645.02,1.15713061]
["bitfinex-derivatives","BNBF0:USTF0",1750392126587,0.30995738,645.25,645.03,1.15713061]
["bitfinex-derivatives","BNBF0:USTF0",1750392126790,0.30995738,645.25,645.04,1.15713061]
["bitfinex-derivatives","BNBF0:USTF0",1750392126987,0.30995738,645.25,645.05,1.15713061]
["bitfinex-derivatives","BNBF0:USTF0",1750392127191,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392127387,0.30995738,645.25,645.01,1.15711696]
["bitfinex-derivatives","BNBF0:USTF0",1750392127591,0.30995738,645.25,645.02,1.15711696]
["bitfinex-derivatives","BNBF0:USTF0",1750392127790,0.30995738,645.25,645.03,1.15711696]
["bitfinex-derivatives","BNBF0:USTF0",1750392127991,0.30995738,645.25,645.04,1.15711696]
["bitfinex-derivatives","BNBF0:USTF0",1750392128293,0.30995738,645.25,645.05,1.15711696]
["bitfinex-derivatives","BNBF0:USTF0",1750392128592,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392128791,0.30995738,645.25,645.01,1.15715074]
["bitfinex-derivatives","BNBF0:USTF0",1750392128994,0.30995738,645.25,645.02,1.15715074]
["bitfinex-derivatives","BNBF0:USTF0",1750392129293,0.30995738,645.25,645.03,1.15715074]
["bitfinex-derivatives","BNBF0:USTF0",1750392129493,0.30995738,645.25,645.04,1.15715074]
["bitfinex-derivatives","BNBF0:USTF0",1750392129693,0.30995738,645.25,645.0,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750392129893,0.30995738,645.25,645.05,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750392131692,0.30995738,645.25,645.06,1.15711081]
["bitfinex-derivatives","BNBF0:USTF0",1750392131894,0.30995738,645.25,645.05,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750392132095,0.30995738,645.25,645.06,1.15711081]
["bitfinex-derivatives","BNBF0:USTF0",1750392132392,0.30995738,645.25,645.05,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750392145101,0.30995738,645.25,645.06,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750392158208,0.30995738,645.25,645.05,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750392161414,0.30995738,645.25,645.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750392166426,0.30995738,645.25,645.07,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750392177325,0.30995738,645.25,645.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750392179226,0.30995738,645.25,645.07,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750392199149,0.30995738,645.25,645.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750392199955,0.30995738,645.25,645.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750392201655,0.30995738,645.25,645.04,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750392219568,0.30995738,645.25,645.05,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392219773,0.30995738,645.25,645.06,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392219973,0.30995738,645.25,645.07,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392220272,0.30995738,645.25,645.08,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392220469,0.30995738,645.25,645.09,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392220674,0.30995738,645.25,645.1,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392220972,0.30995738,645.25,645.11,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392221169,0.30995738,645.25,645.12,1.15663722]
["bitfinex-derivatives","BNBF0:USTF0",1750392221373,0.30995738,645.25,645.04,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750392221573,0.30995738,645.25,645.05,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392221769,0.30995738,645.25,645.06,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392222070,0.30995738,645.25,645.07,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392222272,0.30995738,645.25,645.08,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392222470,0.30995738,645.25,645.09,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392222672,0.30995738,645.25,645.1,1.1553477]
["bitfinex-derivatives","BNBF0:USTF0",1750392222871,0.30995738,645.25,645.04,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750392223071,0.30995738,645.25,645.05,1.15496558]
["bitfinex-derivatives","BNBF0:USTF0",1750392223271,0.30995738,645.25,645.06,1.15496558]
["bitfinex-derivatives","BNBF0:USTF0",1750392223576,0.30995738,645.25,645.07,1.15496558]
["bitfinex-derivatives","BNBF0:USTF0",1750392223776,0.30995738,645.25,645.08,1.15496558]
["bitfinex-derivatives","BNBF0:USTF0",1750392223979,0.30995738,645.25,645.09,1.15496558]
["bitfinex-derivatives","BNBF0:USTF0",1750392224178,0.30995738,645.25,645.04,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750392224375,0.30995738,645.25,645.05,1.15464142]
["bitfinex-derivatives","BNBF0:USTF0",1750392224578,0.30995738,645.25,645.06,1.15464142]
["bitfinex-derivatives","BNBF0:USTF0",1750392224874,0.30995738,645.25,645.07,1.15464142]
["bitfinex-derivatives","BNBF0:USTF0",1750392225078,0.30995738,645.25,645.08,1.15464142]
["bitfinex-derivatives","BNBF0:USTF0",1750392225280,0.30995738,645.25,645.09,1.15464142]
["bitfinex-derivatives","BNBF0:USTF0",1750392225479,0.30995738,645.25,645.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750392225779,0.30995738,645.25,645.04,1.15412606]
["bitfinex-derivatives","BNBF0:USTF0",1750392225977,0.30995738,645.25,645.05,1.15412606]
["bitfinex-derivatives","BNBF0:USTF0",1750392226175,0.30995738,645.25,645.06,1.15412606]
["bitfinex-derivatives","BNBF0:USTF0",1750392226478,0.30995738,645.25,645.07,1.15412606]
["bitfinex-derivatives","BNBF0:USTF0",1750392226678,0.30995738,645.25,645.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750392226976,0.30995738,645.25,645.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750392247893,0.30995738,645.25,645.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750392248196,0.30995738,645.25,643.35,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392248497,0.30995738,645.25,643.46,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392248795,0.30995738,645.25,643.58,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392248993,0.30995738,645.25,643.65,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392249191,0.30995738,645.25,642.36,3.86407831]
["bitfinex-derivatives","BNBF0:USTF0",1750392249192,0.30995738,645.25,643.71,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392249393,0.30995738,645.25,643.73,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392249592,0.30995738,645.25,643.74,2.31541039]
["bitfinex-derivatives","BNBF0:USTF0",1750392249797,0.30995738,645.25,643.81,1.15976777]
["bitfinex-derivatives","BNBF0:USTF0",1750392249997,0.30995738,645.25,643.82,2.31541039]
["bitfinex-derivatives","BNBF0:USTF0",1750392250197,0.30995738,645.25,643.83,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392250393,0.30995738,645.25,643.84,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392250697,0.30995738,645.25,643.85,2.57164262]
["bitfinex-derivatives","BNBF0:USTF0",1750392250999,0.27006891,644.9,643.86,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392251194,0.31013521,644.88,643.87,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392251397,0.31013521,644.88,643.88,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392251693,0.31013521,644.88,643.89,3.25764262]
["bitfinex-derivatives","BNBF0:USTF0",1750392251893,0.31013521,644.88,643.9,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392252097,0.31013521,644.88,643.91,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392252397,0.31013521,644.88,643.92,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392252598,0.31013521,644.88,643.89,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1750392252599,0.31013521,644.88,643.93,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392252794,0.31013521,644.88,643.94,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392252995,0.31013521,644.88,643.95,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392253195,0.31013521,644.88,643.96,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392253399,0.31013521,644.88,643.97,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392253601,0.31013521,644.88,643.98,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392253800,0.31013521,644.88,643.99,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392253999,0.31013521,644.88,644.0,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392254296,0.31013521,644.88,644.01,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392254496,0.31013521,644.88,644.02,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392254699,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392254700,0.31013521,644.88,644.03,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392254900,0.31013521,644.88,644.04,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392255194,0.31013521,644.88,644.05,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392255400,0.31013521,644.88,644.06,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392255594,0.31013521,644.88,644.07,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392255796,0.31013521,644.88,644.08,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392256094,0.31013521,644.88,644.09,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392256296,0.31013521,644.88,644.1,1.15564262]
["bitfinex-derivatives","BNBF0:USTF0",1750392256495,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392256697,0.31013521,644.88,643.95,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392256895,0.31013521,644.88,643.96,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392257095,0.31013521,644.88,643.97,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392257295,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392257296,0.31013521,644.88,643.98,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392257597,0.31013521,644.88,643.99,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392257900,0.31013521,644.88,644.0,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392258101,0.31013521,644.88,644.01,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392258302,0.31013521,644.88,644.02,1.13442022]
["bitfinex-derivatives","BNBF0:USTF0",1750392258497,0.31013521,644.88,644.03,1.1328233]
["bitfinex-derivatives","BNBF0:USTF0",1750392258800,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392259001,0.31013521,644.88,643.95,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392259300,0.31013521,644.88,643.96,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392259500,0.31013521,644.88,643.97,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392259701,0.31013521,644.88,643.98,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392260000,0.31013521,644.88,643.99,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392260196,0.31013521,644.88,644.0,1.13282484]
["bitfinex-derivatives","BNBF0:USTF0",1750392260400,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392260595,0.31013521,644.88,643.95,1.13146648]
["bitfinex-derivatives","BNBF0:USTF0",1750392260799,0.31013521,644.88,643.96,1.13146648]
["bitfinex-derivatives","BNBF0:USTF0",1750392260997,0.31013521,644.88,643.97,1.13146648]
["bitfinex-derivatives","BNBF0:USTF0",1750392261196,0.31013521,644.88,643.98,1.13146648]
["bitfinex-derivatives","BNBF0:USTF0",1750392261402,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392261602,0.31013521,644.88,643.95,1.13085525]
["bitfinex-derivatives","BNBF0:USTF0",1750392261795,0.31013521,644.88,643.96,1.13085525]
["bitfinex-derivatives","BNBF0:USTF0",1750392261997,0.31013521,644.88,643.97,1.13085525]
["bitfinex-derivatives","BNBF0:USTF0",1750392262297,0.31013521,644.88,643.94,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750392270406,0.31013521,644.88,643.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750392282515,0.31013521,644.88,643.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750392287124,0.31013521,644.88,643.97,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750392287326,0.31013521,644.88,643.97,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1750392299433,0.31013521,644.88,643.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392302338,0.31013521,644.88,643.99,1.1370252]
["bitfinex-derivatives","BNBF0:USTF0",1750392302536,0.31013521,644.88,644.0,1.1370252]
["bitfinex-derivatives","BNBF0:USTF0",1750392302738,0.31013521,644.88,644.01,1.1370252]
["bitfinex-derivatives","BNBF0:USTF0",1750392302938,0.31013521,644.88,643.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392303242,0.31013521,644.88,643.99,1.13714622]
["bitfinex-derivatives","BNBF0:USTF0",1750392303540,0.31013521,644.88,643.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392303738,0.31013521,644.88,643.99,1.13877506]
["bitfinex-derivatives","BNBF0:USTF0",1750392304038,0.31013521,644.88,643.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392304244,0.31013521,644.88,643.99,1.13877513]
["bitfinex-derivatives","BNBF0:USTF0",1750392304437,0.31013521,644.88,643.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392311346,0.31013521,644.88,643.99,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750392313046,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392321261,0.31013521,644.88,644.01,1.15253848]
["bitfinex-derivatives","BNBF0:USTF0",1750392321460,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392321658,0.31013521,644.88,644.01,1.15254568]
["bitfinex-derivatives","BNBF0:USTF0",1750392321862,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392322060,0.31013521,644.88,644.01,1.15254504]
["bitfinex-derivatives","BNBF0:USTF0",1750392322362,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392322563,0.31013521,644.88,644.01,1.15271497]
["bitfinex-derivatives","BNBF0:USTF0",1750392322762,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392322963,0.31013521,644.88,644.01,1.15272021]
["bitfinex-derivatives","BNBF0:USTF0",1750392323259,0.31013521,644.88,644.02,1.15306565]
["bitfinex-derivatives","BNBF0:USTF0",1750392323562,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392323763,0.31013521,644.88,644.01,1.15307084]
["bitfinex-derivatives","BNBF0:USTF0",1750392323959,0.31013521,644.88,644.02,1.15307084]
["bitfinex-derivatives","BNBF0:USTF0",1750392324163,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392324363,0.31013521,644.88,644.01,1.15307063]
["bitfinex-derivatives","BNBF0:USTF0",1750392324562,0.31013521,644.88,644.02,1.15307063]
["bitfinex-derivatives","BNBF0:USTF0",1750392324765,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392325065,0.31013521,644.88,644.01,1.15307122]
["bitfinex-derivatives","BNBF0:USTF0",1750392325360,0.31013521,644.88,644.02,1.15307122]
["bitfinex-derivatives","BNBF0:USTF0",1750392325562,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392325765,0.31013521,644.88,644.01,1.15307069]
["bitfinex-derivatives","BNBF0:USTF0",1750392325965,0.31013521,644.88,644.02,1.15307069]
["bitfinex-derivatives","BNBF0:USTF0",1750392326266,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392326466,0.31013521,644.88,644.01,1.15306805]
["bitfinex-derivatives","BNBF0:USTF0",1750392326666,0.31013521,644.88,644.02,1.15306805]
["bitfinex-derivatives","BNBF0:USTF0",1750392326866,0.31013521,644.88,644.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750392327065,4.16558153,644.88,644.01,1.15306783]
["bitfinex-derivatives","BNBF0:USTF0",1750392327363,4.16558153,644.88,644.02,1.15306783]
["bitfinex-derivatives","BNBF0:USTF0",1750392327668,0.31013521,644.88,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392329668,4.16558153,644.88,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392330264,3.85544632,644.87,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392330468,0.31014964,644.85,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392332271,3.85544632,644.84,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392332469,3.85544632,644.84,644.03,1.15302104]
["bitfinex-derivatives","BNBF0:USTF0",1750392332667,3.85544632,644.84,644.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750392332866,4.16559596,644.85,644.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750392333869,4.16559596,644.85,644.05,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750392335568,3.85544632,644.84,644.05,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750392335766,0.31015926,644.83,644.05,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750392345975,0.31015926,644.83,644.06,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750392346377,0.31015926,644.83,644.07,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750392356384,0.31015926,644.83,644.08,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750392357288,0.31015926,644.83,644.09,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750392367294,0.31015926,644.83,644.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750392373501,3.85544632,644.79,644.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750392373705,0.31018331,644.78,644.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750392375504,3.85544632,644.77,644.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750392375706,0.31019294,644.76,644.1,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750392377911,0.31019294,644.76,644.11,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750392382909,0.31019294,644.76,644.12,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750392391822,0.31019294,644.76,644.13,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750392410334,0.31019294,644.76,644.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750392417339,0.31019294,644.76,644.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750392420840,0.31019294,644.76,644.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750392423846,0.31019294,644.76,644.17,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750392427950,0.31019294,644.76,644.18,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750392432558,3.87005873,644.72,644.18,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750392432759,0.31021699,644.71,644.18,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750392434656,4.18027572,644.71,644.18,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750392436263,0.31021699,644.71,644.18,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750392443672,0.31021699,644.71,644.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750392451079,0.27014019,644.59,644.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750392451277,0.31027956,644.58,644.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750392462295,0.31027956,644.58,644.2,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750392465595,0.31027956,644.58,644.21,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750392471204,0.31027956,644.58,644.22,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750392474605,0.31027956,644.58,644.23,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750392481711,0.31027956,644.58,644.24,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750392486215,0.31027956,644.58,644.25,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1750392498030,0.31027956,644.58,644.26,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750392503936,0.31027956,644.58,644.27,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750392506035,0.31027956,644.58,644.28,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750392506635,0.31027956,644.58,644.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750392543671,0.31027956,644.58,644.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1750392545973,0.31027956,644.58,644.29,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750392565090,0.31027956,644.58,644.28,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1750392567296,0.31027956,644.58,644.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750392606317,0.31027956,644.58,644.28,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1750392609119,0.31027956,644.58,644.29,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750392639036,0.31027956,644.58,644.28,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1750392641042,0.31027956,644.58,644.29,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750392651445,0.27018319,644.51,644.29,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750392651645,0.31031807,644.5,644.29,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750392658049,0.31031807,644.5,644.28,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750392664957,0.31031807,644.5,644.26,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750392695586,0.31031807,644.5,644.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750392722710,0.31031807,644.5,644.01,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750392750028,0.31031807,644.5,643.98,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1750392752028,0.31031807,644.5,643.99,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750392765233,0.31031807,644.5,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392767141,0.31031807,644.5,643.99,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750392786365,0.31031807,644.5,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392788267,0.31031807,644.5,643.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750392792873,4.1803768,644.5,643.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750392795474,0.31031807,644.5,643.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750392812186,0.31031807,644.5,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392814293,0.31031807,644.5,643.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750392849312,0.31031807,644.5,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392851715,0.27026607,644.38,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392851917,0.31038068,644.37,643.98,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1750392852114,0.31038068,644.37,643.99,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750392886140,0.31038068,644.37,643.93,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1750392888544,0.31038068,644.37,643.94,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750392892150,0.31038068,644.37,643.95,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750392894253,0.31038068,644.37,643.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750392902062,0.27028811,644.27,643.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750392902259,0.31043367,644.26,643.96,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750392906969,0.31043367,644.26,643.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750392915581,0.31043367,644.26,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750392930691,0.31043367,644.26,643.99,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750392938597,0.31043367,644.26,644.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750392940598,0.31043367,644.26,644.01,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750392947706,0.31043367,644.26,644.02,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750392956714,0.31043367,644.26,644.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750392966319,0.31043367,644.26,644.04,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750392976527,0.31043367,644.26,644.05,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750392979726,0.27020312,644.21,644.05,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750392979928,0.31046258,644.2,644.05,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750393027565,0.31046258,644.2,643.75,1.16493151]
["bitfinex-derivatives","BNBF0:USTF0",1750393027771,0.31046258,644.2,643.76,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393027967,0.31046258,644.2,643.77,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393028170,0.31046258,644.2,643.78,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393028363,0.31046258,644.2,643.79,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393028669,0.31046258,644.2,643.8,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393028866,0.31046258,644.2,643.81,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393029069,0.31046258,644.2,643.82,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393029370,0.31046258,644.2,643.83,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393029568,0.31046258,644.2,643.84,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393029868,0.31046258,644.2,643.85,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393030063,0.31046258,644.2,643.86,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393030266,0.31046258,644.2,643.87,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393030469,0.31046258,644.2,643.88,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393030765,0.31046258,644.2,643.89,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393030970,0.31046258,644.2,643.9,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393031170,0.31046258,644.2,643.91,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393031367,0.31046258,644.2,643.92,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393031566,0.31046258,644.2,643.93,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393031767,0.31046258,644.2,643.94,1.1536318]
["bitfinex-derivatives","BNBF0:USTF0",1750393031970,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393032270,0.31046258,644.2,643.9,1.15363183]
["bitfinex-derivatives","BNBF0:USTF0",1750393032473,0.31046258,644.2,643.91,1.15363183]
["bitfinex-derivatives","BNBF0:USTF0",1750393032768,0.31046258,644.2,643.92,1.15363183]
["bitfinex-derivatives","BNBF0:USTF0",1750393033066,0.31046258,644.2,643.93,1.15363183]
["bitfinex-derivatives","BNBF0:USTF0",1750393033267,0.31046258,644.2,643.94,1.15363183]
["bitfinex-derivatives","BNBF0:USTF0",1750393033471,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393033768,0.31046258,644.2,643.9,1.15363169]
["bitfinex-derivatives","BNBF0:USTF0",1750393034068,0.31046258,644.2,643.91,1.15363169]
["bitfinex-derivatives","BNBF0:USTF0",1750393034371,0.31046258,644.2,643.92,1.15363169]
["bitfinex-derivatives","BNBF0:USTF0",1750393034571,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393034869,0.31046258,644.2,643.9,1.15363412]
["bitfinex-derivatives","BNBF0:USTF0",1750393035069,0.31046258,644.2,643.91,1.15363412]
["bitfinex-derivatives","BNBF0:USTF0",1750393035272,0.31046258,644.2,643.92,1.15363412]
["bitfinex-derivatives","BNBF0:USTF0",1750393035472,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393035670,0.31046258,644.2,643.9,1.15363455]
["bitfinex-derivatives","BNBF0:USTF0",1750393035873,0.31046258,644.2,643.91,1.15363455]
["bitfinex-derivatives","BNBF0:USTF0",1750393036070,0.31046258,644.2,643.92,1.15363455]
["bitfinex-derivatives","BNBF0:USTF0",1750393036373,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393036669,0.31046258,644.2,643.9,1.15363323]
["bitfinex-derivatives","BNBF0:USTF0",1750393036874,0.31046258,644.2,643.91,1.15363323]
["bitfinex-derivatives","BNBF0:USTF0",1750393037172,0.31046258,644.2,643.92,1.15363323]
["bitfinex-derivatives","BNBF0:USTF0",1750393037374,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393037673,0.31046258,644.2,643.9,1.1536262]
["bitfinex-derivatives","BNBF0:USTF0",1750393037873,0.31046258,644.2,643.91,1.1536262]
["bitfinex-derivatives","BNBF0:USTF0",1750393038073,0.31046258,644.2,643.92,1.1536262]
["bitfinex-derivatives","BNBF0:USTF0",1750393038273,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393038472,0.31046258,644.2,643.9,1.1536283]
["bitfinex-derivatives","BNBF0:USTF0",1750393038774,0.31046258,644.2,643.91,1.1536283]
["bitfinex-derivatives","BNBF0:USTF0",1750393038975,0.31046258,644.2,643.92,1.1536283]
["bitfinex-derivatives","BNBF0:USTF0",1750393039173,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393039472,0.31046258,644.2,643.9,1.15362753]
["bitfinex-derivatives","BNBF0:USTF0",1750393039669,0.31046258,644.2,643.91,1.15362753]
["bitfinex-derivatives","BNBF0:USTF0",1750393039874,0.31046258,644.2,643.92,1.15362753]
["bitfinex-derivatives","BNBF0:USTF0",1750393040075,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393040273,0.31046258,644.2,643.9,1.15362977]
["bitfinex-derivatives","BNBF0:USTF0",1750393040471,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393040472,0.31046258,644.2,643.91,1.15362977]
["bitfinex-derivatives","BNBF0:USTF0",1750393040676,0.31046258,644.2,643.92,1.15362977]
["bitfinex-derivatives","BNBF0:USTF0",1750393040876,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393041177,0.31046258,644.2,643.9,1.15363185]
["bitfinex-derivatives","BNBF0:USTF0",1750393041374,0.31046258,644.2,643.91,1.15363185]
["bitfinex-derivatives","BNBF0:USTF0",1750393041581,0.31046258,644.2,643.92,1.15363185]
["bitfinex-derivatives","BNBF0:USTF0",1750393041777,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393041975,0.31046258,644.2,643.9,1.15362607]
["bitfinex-derivatives","BNBF0:USTF0",1750393042175,0.31046258,644.2,643.91,1.15362607]
["bitfinex-derivatives","BNBF0:USTF0",1750393042376,0.31046258,644.2,643.92,1.15362607]
["bitfinex-derivatives","BNBF0:USTF0",1750393042577,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393042875,0.31046258,644.2,643.9,1.15362606]
["bitfinex-derivatives","BNBF0:USTF0",1750393043075,0.31046258,644.2,643.91,1.15362606]
["bitfinex-derivatives","BNBF0:USTF0",1750393043280,0.31046258,644.2,643.92,1.15362606]
["bitfinex-derivatives","BNBF0:USTF0",1750393043477,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393043681,0.31046258,644.2,643.9,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393043879,0.31046258,644.2,643.91,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393044080,0.31046258,644.2,643.92,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393044377,0.31046258,644.2,643.93,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393044677,0.31046258,644.2,643.94,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393044876,0.31046258,644.2,643.95,1.15362738]
["bitfinex-derivatives","BNBF0:USTF0",1750393045080,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393045381,0.31046258,644.2,643.9,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393045680,0.31046258,644.2,643.91,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393045878,0.31046258,644.2,643.92,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393046181,0.31046258,644.2,643.93,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393046382,0.31046258,644.2,643.94,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393046681,0.31046258,644.2,643.95,1.1536286]
["bitfinex-derivatives","BNBF0:USTF0",1750393046979,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393047177,0.31046258,644.2,643.9,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393047382,0.31046258,644.2,643.91,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393047586,0.31046258,644.2,643.92,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393047782,0.31046258,644.2,643.93,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393048078,0.31046258,644.2,643.94,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393048277,0.31046258,644.2,643.95,1.15362758]
["bitfinex-derivatives","BNBF0:USTF0",1750393048476,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393048678,0.31046258,644.2,643.9,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393048877,0.31046258,644.2,643.91,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393049076,0.31046258,644.2,643.92,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393049281,0.31046258,644.2,643.93,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393049481,0.31046258,644.2,643.94,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393049680,0.31046258,644.2,643.95,1.15362765]
["bitfinex-derivatives","BNBF0:USTF0",1750393049983,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393050280,0.31046258,644.2,643.9,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393050481,0.31046258,644.2,643.91,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393050678,0.31046258,644.2,643.92,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393050877,0.31046258,644.2,643.93,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393051079,0.31046258,644.2,643.94,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393051278,0.31046258,644.2,643.95,1.15362905]
["bitfinex-derivatives","BNBF0:USTF0",1750393051482,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393051679,0.31046258,644.2,643.9,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393051883,0.31046258,644.2,643.91,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393052079,0.31046258,644.2,643.92,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393052278,0.31046258,644.2,643.93,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393052481,0.31046258,644.2,643.94,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393052680,0.31046258,644.2,643.95,1.15362953]
["bitfinex-derivatives","BNBF0:USTF0",1750393052884,0.31046258,644.2,643.89,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750393053085,0.31046258,644.2,643.9,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393053286,0.31046258,644.2,643.91,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393053488,0.31046258,644.2,643.92,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393053789,0.31046258,644.2,643.93,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393053984,0.31046258,644.2,643.94,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393054286,0.31046258,644.2,643.95,1.15366779]
["bitfinex-derivatives","BNBF0:USTF0",1750393054484,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393054682,0.31046258,644.2,643.92,1.15366581]
["bitfinex-derivatives","BNBF0:USTF0",1750393054887,0.31046258,644.2,643.93,1.15366581]
["bitfinex-derivatives","BNBF0:USTF0",1750393055082,0.31046258,644.2,643.94,1.15366581]
["bitfinex-derivatives","BNBF0:USTF0",1750393055283,0.31046258,644.2,643.95,1.15366581]
["bitfinex-derivatives","BNBF0:USTF0",1750393055489,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393055689,0.31046258,644.2,643.92,1.15366508]
["bitfinex-derivatives","BNBF0:USTF0",1750393055888,0.31046258,644.2,643.93,1.15366508]
["bitfinex-derivatives","BNBF0:USTF0",1750393056188,0.31046258,644.2,643.94,1.15366508]
["bitfinex-derivatives","BNBF0:USTF0",1750393056387,0.31046258,644.2,643.95,1.15366508]
["bitfinex-derivatives","BNBF0:USTF0",1750393056586,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393056785,0.31046258,644.2,643.92,1.153666]
["bitfinex-derivatives","BNBF0:USTF0",1750393056984,0.31046258,644.2,643.93,1.153666]
["bitfinex-derivatives","BNBF0:USTF0",1750393057184,0.31046258,644.2,643.94,1.153666]
["bitfinex-derivatives","BNBF0:USTF0",1750393057384,0.31046258,644.2,643.95,1.153666]
["bitfinex-derivatives","BNBF0:USTF0",1750393057585,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393057787,0.31046258,644.2,643.92,1.1536679]
["bitfinex-derivatives","BNBF0:USTF0",1750393057988,0.31046258,644.2,643.93,1.1536679]
["bitfinex-derivatives","BNBF0:USTF0",1750393058189,0.31046258,644.2,643.94,1.1536679]
["bitfinex-derivatives","BNBF0:USTF0",1750393058387,0.31046258,644.2,643.95,1.1536679]
["bitfinex-derivatives","BNBF0:USTF0",1750393058590,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393058791,0.31046258,644.2,643.92,1.15366772]
["bitfinex-derivatives","BNBF0:USTF0",1750393058991,0.31046258,644.2,643.93,1.15366772]
["bitfinex-derivatives","BNBF0:USTF0",1750393059191,0.31046258,644.2,643.94,1.15366772]
["bitfinex-derivatives","BNBF0:USTF0",1750393059488,0.31046258,644.2,643.95,1.15366772]
["bitfinex-derivatives","BNBF0:USTF0",1750393059689,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393059891,0.31046258,644.2,643.92,1.15365717]
["bitfinex-derivatives","BNBF0:USTF0",1750393060088,0.31046258,644.2,643.93,1.15365717]
["bitfinex-derivatives","BNBF0:USTF0",1750393060287,0.31046258,644.2,643.94,1.15365717]
["bitfinex-derivatives","BNBF0:USTF0",1750393060591,0.31046258,644.2,643.95,1.15365717]
["bitfinex-derivatives","BNBF0:USTF0",1750393060792,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393060989,0.31046258,644.2,643.92,1.15363726]
["bitfinex-derivatives","BNBF0:USTF0",1750393061188,0.31046258,644.2,643.93,1.15363726]
["bitfinex-derivatives","BNBF0:USTF0",1750393061392,0.31046258,644.2,643.94,1.15363726]
["bitfinex-derivatives","BNBF0:USTF0",1750393061690,0.31046258,644.2,643.95,1.15363726]
["bitfinex-derivatives","BNBF0:USTF0",1750393061889,0.31046258,644.2,643.96,1.15363726]
["bitfinex-derivatives","BNBF0:USTF0",1750393062092,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393062392,0.31046258,644.2,643.92,1.15362643]
["bitfinex-derivatives","BNBF0:USTF0",1750393062593,0.31046258,644.2,643.93,1.15362643]
["bitfinex-derivatives","BNBF0:USTF0",1750393062791,0.31046258,644.2,643.94,1.15362643]
["bitfinex-derivatives","BNBF0:USTF0",1750393063091,0.31046258,644.2,643.95,1.15362643]
["bitfinex-derivatives","BNBF0:USTF0",1750393063389,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393063592,0.31046258,644.2,643.92,1.15360655]
["bitfinex-derivatives","BNBF0:USTF0",1750393063789,0.31046258,644.2,643.93,1.15360655]
["bitfinex-derivatives","BNBF0:USTF0",1750393063993,0.31046258,644.2,643.94,1.15360655]
["bitfinex-derivatives","BNBF0:USTF0",1750393064288,0.31046258,644.2,643.95,1.15360655]
["bitfinex-derivatives","BNBF0:USTF0",1750393064491,0.31046258,644.2,643.96,1.15360655]
["bitfinex-derivatives","BNBF0:USTF0",1750393064694,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393064893,0.31046258,644.2,643.92,1.15359933]
["bitfinex-derivatives","BNBF0:USTF0",1750393065096,0.31046258,644.2,643.93,1.15359933]
["bitfinex-derivatives","BNBF0:USTF0",1750393065293,0.31046258,644.2,643.94,1.15359933]
["bitfinex-derivatives","BNBF0:USTF0",1750393065494,0.31046258,644.2,643.95,1.15359933]
["bitfinex-derivatives","BNBF0:USTF0",1750393065692,0.31046258,644.2,643.96,1.15359933]
["bitfinex-derivatives","BNBF0:USTF0",1750393065894,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393066097,0.31046258,644.2,643.92,1.1535929]
["bitfinex-derivatives","BNBF0:USTF0",1750393066396,0.31046258,644.2,643.93,1.1535929]
["bitfinex-derivatives","BNBF0:USTF0",1750393066597,0.31046258,644.2,643.94,1.1535929]
["bitfinex-derivatives","BNBF0:USTF0",1750393066795,0.31046258,644.2,643.95,1.1535929]
["bitfinex-derivatives","BNBF0:USTF0",1750393066996,0.31046258,644.2,643.96,1.1535929]
["bitfinex-derivatives","BNBF0:USTF0",1750393067196,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393067399,0.31046258,644.2,643.92,1.15357741]
["bitfinex-derivatives","BNBF0:USTF0",1750393067598,0.31046258,644.2,643.93,1.15357741]
["bitfinex-derivatives","BNBF0:USTF0",1750393067798,0.31046258,644.2,643.94,1.15357741]
["bitfinex-derivatives","BNBF0:USTF0",1750393067998,0.31046258,644.2,643.95,1.15357741]
["bitfinex-derivatives","BNBF0:USTF0",1750393068198,0.31046258,644.2,643.96,1.15357741]
["bitfinex-derivatives","BNBF0:USTF0",1750393068396,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393068701,0.31046258,644.2,643.92,1.15357108]
["bitfinex-derivatives","BNBF0:USTF0",1750393068899,0.31046258,644.2,643.93,1.15357108]
["bitfinex-derivatives","BNBF0:USTF0",1750393069100,0.31046258,644.2,643.94,1.15357108]
["bitfinex-derivatives","BNBF0:USTF0",1750393069296,0.31046258,644.2,643.95,1.15357108]
["bitfinex-derivatives","BNBF0:USTF0",1750393069500,0.31046258,644.2,643.96,1.15357108]
["bitfinex-derivatives","BNBF0:USTF0",1750393069701,0.31046258,644.2,643.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750393069898,0.31046258,644.2,643.92,1.15356477]
["bitfinex-derivatives","BNBF0:USTF0",1750393070101,0.31046258,644.2,643.93,1.15356477]
["bitfinex-derivatives","BNBF0:USTF0",1750393070301,0.31046258,644.2,643.94,1.15356477]
["bitfinex-derivatives","BNBF0:USTF0",1750393070501,0.31046258,644.2,643.95,1.15356477]
["bitfinex-derivatives","BNBF0:USTF0",1750393070800,0.31046258,644.2,643.96,1.15356477]
["bitfinex-derivatives","BNBF0:USTF0",1750393070997,0.31046258,644.2,643.86,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750393071203,0.31046258,644.2,643.87,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393071403,0.31046258,644.2,643.88,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393071699,0.31046258,644.2,643.89,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393071899,0.31046258,644.2,643.9,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393072104,0.31046258,644.2,643.91,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393072401,0.31046258,644.2,643.92,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393072599,0.31046258,644.2,643.93,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393072800,0.31046258,644.2,643.94,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393073001,0.31046258,644.2,643.95,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393073201,0.31046258,644.2,643.96,1.15356144]
["bitfinex-derivatives","BNBF0:USTF0",1750393073399,0.31046258,644.2,643.96,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750393073601,0.31046258,644.2,643.97,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750393094831,0.31046258,644.2,643.97,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1750393098932,0.31046258,644.2,643.97,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1750393099132,0.31046258,644.2,643.98,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750393117347,0.31046258,644.2,643.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750393138256,0.31046258,644.2,644.0,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1750393177279,0.31046258,644.2,643.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1750393178983,0.31046258,644.2,643.94,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750393180080,0.27031646,644.14,643.94,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750393180381,0.31049632,644.13,643.94,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750393201994,0.27035531,644.09,643.94,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750393202193,0.31052043,644.08,643.94,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750393218106,0.31052043,644.08,643.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750393219709,0.31052043,644.08,643.89,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750393256131,0.31052043,644.08,643.89,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750393260835,0.31052043,644.08,643.73,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1750393261237,0.31052043,644.08,643.73,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1750393262040,0.31052043,644.08,643.73,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750393263138,0.31052043,644.08,643.74,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750393265845,0.31052043,644.08,643.75,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750393280354,0.31052043,644.08,643.76,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750393309373,0.31052043,644.08,643.71,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750393332995,0.31052043,644.08,642.92,1.16202877]
["bitfinex-derivatives","BNBF0:USTF0",1750393333295,0.31052043,644.08,642.93,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393333495,0.31052043,644.08,642.94,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393333695,0.31052043,644.08,642.95,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393333995,0.31052043,644.08,642.96,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393334196,0.31052043,644.08,642.97,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393334393,0.31052043,644.08,642.98,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393334696,0.31052043,644.08,642.99,2.38756165]
["bitfinex-derivatives","BNBF0:USTF0",1750393334892,0.31052043,644.08,643.0,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393335195,0.31052043,644.08,643.01,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393335398,0.31052043,644.08,643.02,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393335597,0.31052043,644.08,643.03,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393335794,0.31052043,644.08,643.04,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393335998,0.31052043,644.08,643.05,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393336196,0.31052043,644.08,643.06,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393336395,0.31052043,644.08,643.07,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393336698,0.31052043,644.08,643.08,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393336897,0.31052043,644.08,643.09,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393337096,0.31052043,644.08,643.1,1.14956165]
["bitfinex-derivatives","BNBF0:USTF0",1750393337295,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393337495,0.31052043,644.08,643.01,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393337694,0.31052043,644.08,643.02,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393337995,0.31052043,644.08,643.03,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393338196,0.31052043,644.08,643.04,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393338396,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393338397,0.31052043,644.08,643.05,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393338596,0.31052043,644.08,643.06,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393338794,0.31052043,644.08,643.07,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393338994,0.31052043,644.08,643.08,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393339293,0.31052043,644.08,643.09,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393339493,0.31052043,644.08,643.1,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393339695,0.31052043,644.08,643.11,1.14980048]
["bitfinex-derivatives","BNBF0:USTF0",1750393339899,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393340198,0.31052043,644.08,643.01,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393340396,0.31052043,644.08,643.02,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393340595,0.31052043,644.08,643.03,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393340897,0.31052043,644.08,643.04,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393341097,0.31052043,644.08,643.05,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393341301,0.31052043,644.08,643.06,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393341497,0.31052043,644.08,643.07,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393341700,0.31052043,644.08,643.08,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393341902,0.31052043,644.08,643.09,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393342096,0.31052043,644.08,643.1,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393342298,0.31052043,644.08,643.11,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393342599,0.31052043,644.08,643.12,1.14995046]
["bitfinex-derivatives","BNBF0:USTF0",1750393342801,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393342998,0.31052043,644.08,643.01,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393343198,0.31052043,644.08,643.02,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393343395,0.31052043,644.08,643.03,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393343600,0.31052043,644.08,643.04,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393343800,0.31052043,644.08,643.05,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393343998,0.31052043,644.08,643.06,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393344197,0.31052043,644.08,643.07,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393344401,0.31052043,644.08,643.08,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393344600,0.31052043,644.08,643.09,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393344798,0.31052043,644.08,643.1,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393345100,0.31052043,644.08,643.11,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393345298,0.31052043,644.08,643.12,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393345498,0.31052043,644.08,643.13,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393345699,0.31052043,644.08,643.14,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393346001,0.31052043,644.08,643.15,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393346202,0.31052043,644.08,643.16,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393346498,0.31052043,644.08,643.17,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393346698,0.31052043,644.08,643.18,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393346902,0.31052043,644.08,643.19,1.15036715]
["bitfinex-derivatives","BNBF0:USTF0",1750393347103,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393347402,0.31052043,644.08,643.01,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393347603,0.31052043,644.08,643.02,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393347903,0.31052043,644.08,643.03,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393348101,0.31052043,644.08,643.04,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393348401,0.31052043,644.08,643.05,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393348602,0.31052043,644.08,643.06,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393348806,0.31052043,644.08,643.07,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393349000,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393349001,0.31052043,644.08,643.08,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393349201,0.31052043,644.08,643.09,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393349402,0.31052043,644.08,643.1,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393349605,0.31052043,644.08,643.11,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393349804,0.31052043,644.08,643.12,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393350005,0.31052043,644.08,643.13,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393350306,0.31052043,644.08,643.14,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393350506,0.31052043,644.08,643.15,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393350706,0.31052043,644.08,643.16,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393350907,0.31052043,644.08,643.17,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393351107,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393351108,0.31052043,644.08,643.18,1.15041203]
["bitfinex-derivatives","BNBF0:USTF0",1750393351306,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393351509,0.31052043,644.08,643.01,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393351706,0.31052043,644.08,643.02,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393351908,0.31052043,644.08,643.03,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393352105,0.31052043,644.08,643.04,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393352308,0.31052043,644.08,643.05,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393352510,0.31052043,644.08,643.06,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393352709,0.31052043,644.08,643.07,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393352909,0.31052043,644.08,643.08,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393353108,0.31052043,644.08,643.09,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393353410,0.31052043,644.08,643.1,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393353610,0.31052043,644.08,643.11,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393353813,0.31052043,644.08,643.12,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393354015,0.31052043,644.08,643.13,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393354309,0.31052043,644.08,643.14,1.15038551]
["bitfinex-derivatives","BNBF0:USTF0",1750393354506,0.31052043,644.08,643.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750393354711,0.31052043,644.08,643.01,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393354908,0.31052043,644.08,643.02,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393355208,0.31052043,644.08,643.03,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393355409,0.31052043,644.08,643.04,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393355713,0.31052043,644.08,643.05,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393355910,0.31052043,644.08,643.06,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393356112,0.31052043,644.08,643.07,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393356313,0.31052043,644.08,643.08,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393356509,0.31052043,644.08,643.09,1.1504403]
["bitfinex-derivatives","BNBF0:USTF0",1750393356714,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393357014,0.31052043,644.08,643.04,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393357214,0.31052043,644.08,643.05,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393357413,0.31052043,644.08,643.06,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393357609,0.31052043,644.08,643.07,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393357913,0.31052043,644.08,643.08,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393358108,0.31052043,644.08,643.09,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393358313,0.31052043,644.08,643.1,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393358511,0.31052043,644.08,643.11,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393358714,0.31052043,644.08,643.12,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393358914,0.31052043,644.08,643.13,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393359212,0.31052043,644.08,643.14,1.15048971]
["bitfinex-derivatives","BNBF0:USTF0",1750393359414,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393359613,0.31052043,644.08,643.04,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393359811,0.31052043,644.08,643.05,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393360014,0.31052043,644.08,643.06,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393360214,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393360215,0.31052043,644.08,643.07,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393360411,0.31052043,644.08,643.08,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393360611,0.31052043,644.08,643.09,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393360912,0.31052043,644.08,643.1,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393361115,0.31052043,644.08,643.11,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393361310,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393361311,0.31052043,644.08,643.12,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393361512,0.31052043,644.08,643.13,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393361711,0.31052043,644.08,643.14,1.15059565]
["bitfinex-derivatives","BNBF0:USTF0",1750393361915,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393362212,0.31052043,644.08,643.04,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393362511,0.31052043,644.08,643.05,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393362717,0.31052043,644.08,643.06,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393362916,0.31052043,644.08,643.07,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393363110,0.31052043,644.08,643.08,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393363313,0.31052043,644.08,643.09,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393363515,0.31052043,644.08,643.1,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393363715,0.31052043,644.08,643.11,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393364016,0.31052043,644.08,643.12,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393364216,0.31052043,644.08,643.13,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393364414,0.31052043,644.08,643.14,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393364617,0.31052043,644.08,643.03,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750393364618,0.31052043,644.08,643.15,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393364812,0.31052043,644.08,643.16,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393365014,0.31052043,644.08,643.17,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393365317,0.31052043,644.08,643.18,1.15069624]
["bitfinex-derivatives","BNBF0:USTF0",1750393365517,0.31052043,644.08,643.18,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750393366414,0.31052043,644.08,643.19,1.15102855]
["bitfinex-derivatives","BNBF0:USTF0",1750393366614,0.31052043,644.08,643.18,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750393370716,0.31052043,644.08,643.19,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750393372724,0.31052043,644.08,643.2,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750393382833,0.31052043,644.08,643.21,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750393384833,0.31052043,644.08,643.22,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750393389135,0.31052043,644.08,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393392543,4.18057916,644.08,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393393736,0.31052043,644.08,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393395139,3.87005873,644.07,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393395337,0.31053489,644.05,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393395840,4.18059362,644.05,643.23,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750393398846,4.18059362,644.05,643.23,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750393399944,0.31053489,644.05,643.23,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750393400248,0.31053489,644.05,643.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750393402145,0.27058549,643.85,643.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750393402347,0.31063618,643.84,643.24,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750393418157,0.31063618,643.84,642.93,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750393420361,0.31063618,643.84,642.94,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750393448487,0.31063618,643.84,642.78,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750393450188,0.31063618,643.84,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393454391,4.18069491,643.84,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393454892,3.87005873,643.82,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393455093,0.31065548,643.8,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393456489,3.87005873,643.78,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393456690,0.31067478,643.76,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393457694,3.87005873,643.74,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393457888,0.31069409,643.72,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393458889,3.87005873,643.71,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393459094,0.31070857,643.69,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393459795,3.87005873,643.67,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393460095,0.31072788,643.65,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393460299,4.18078661,643.65,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393460498,0.31073753,643.63,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393467107,3.87005873,643.6,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393467403,0.31076167,643.58,642.79,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750393469203,0.31076167,643.58,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393479213,3.87005873,643.49,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393479410,0.31080997,643.48,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393479713,3.87005873,643.45,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393479913,0.31082929,643.44,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393481413,3.87005873,643.41,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393481609,0.31084861,643.4,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393481913,3.87005873,643.38,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393482208,0.31086311,643.37,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393482413,4.18092184,643.37,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393483014,0.31086311,643.37,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750393488927,0.31086311,643.37,642.78,0.76813651]
["bitfinex-derivatives","BNBF0:USTF0",1750393489321,0.31086311,643.37,642.63,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1750393489822,0.31086311,643.37,642.61,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750393491828,0.27084768,643.19,642.61,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750393492122,0.31095494,643.18,642.61,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750393512454,0.31095494,643.18,642.48,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750393513257,0.31095494,643.18,642.28,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750393514956,0.31095494,643.18,642.29,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750393516157,0.31095494,643.18,642.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1750393530564,0.31095494,643.18,642.31,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750393544668,3.87005873,643.09,642.31,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750393544869,0.31100329,643.08,642.31,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750393545273,3.87005873,643.05,642.31,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750393545473,0.31102264,643.04,642.31,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750393545673,0.31102264,643.04,642.32,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750393548775,0.31102264,643.04,642.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750393561982,0.31102264,643.04,642.34,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750393562685,0.31102264,643.04,642.35,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750393568485,0.31102264,643.04,642.36,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750393576796,0.31102264,643.04,642.37,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750393578893,0.31102264,643.04,642.38,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750393591807,0.31102264,643.04,642.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750393614825,0.31102264,643.04,642.4,0.81008876]
["bitfinex-derivatives","BNBF0:USTF0",1750393615121,0.31102264,643.04,642.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750393615324,0.31102264,643.04,642.4,0.81010787]
["bitfinex-derivatives","BNBF0:USTF0",1750393615522,0.31102264,643.04,642.41,0.81011115]
["bitfinex-derivatives","BNBF0:USTF0",1750393615722,0.31102264,643.04,642.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750393615922,0.31102264,643.04,642.4,0.81011115]
["bitfinex-derivatives","BNBF0:USTF0",1750393616120,0.31102264,643.04,642.41,0.81011115]
["bitfinex-derivatives","BNBF0:USTF0",1750393616326,0.31102264,643.04,642.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750393616525,0.31102264,643.04,642.4,0.81011097]
["bitfinex-derivatives","BNBF0:USTF0",1750393616724,0.31102264,643.04,642.41,0.81011097]
["bitfinex-derivatives","BNBF0:USTF0",1750393616924,0.31102264,643.04,642.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750393617226,0.31102264,643.04,642.4,2.21411244]
["bitfinex-derivatives","BNBF0:USTF0",1750393617426,0.31102264,643.04,642.4,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1750393633529,0.31102264,643.04,642.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750393638434,0.31102264,643.04,642.38,4.096]
["bitfinex-derivatives","BNBF0:USTF0",1750393640431,0.31102264,643.04,642.39,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750393666365,0.31102264,643.04,642.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750393666865,0.31102264,643.04,642.41,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750393673070,0.31102264,643.04,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393674970,3.87005873,643.02,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393675170,0.31103715,643.01,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393676568,4.18109588,643.01,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393682675,3.87005873,643.0,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393682876,0.31104682,642.99,642.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750393689982,0.31104682,642.99,642.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750393692181,0.27089618,642.86,642.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750393692384,0.31111456,642.85,642.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750393703091,0.31111456,642.85,642.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750393706599,0.31111456,642.85,642.45,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1750393710699,0.31111456,642.85,642.46,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750393718102,0.31111456,642.85,642.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750393718908,0.31111456,642.85,642.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750393756851,0.31111456,642.85,642.38,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1750393758958,0.31111456,642.85,642.39,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750393763855,0.31111456,642.85,642.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750393766461,0.31111456,642.85,642.41,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750393778568,0.31111456,642.85,642.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750393779966,0.31111456,642.85,642.39,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750393781570,0.31111456,642.85,642.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750393782768,0.31111456,642.85,642.41,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750393783273,0.31111456,642.85,642.42,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393783573,0.31111456,642.85,642.43,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393783869,0.31111456,642.85,642.44,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393784072,0.31111456,642.85,642.45,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393784271,0.31111456,642.85,642.46,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393784472,0.31111456,642.85,642.47,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393784773,0.31111456,642.85,642.48,0.80165363]
["bitfinex-derivatives","BNBF0:USTF0",1750393784974,0.31111456,642.85,642.41,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750393785169,0.31111456,642.85,642.42,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393785368,0.31111456,642.85,642.43,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393785574,0.31111456,642.85,642.44,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393785771,0.31111456,642.85,642.45,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393785976,0.31111456,642.85,642.46,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393786177,0.31111456,642.85,642.47,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393786377,0.31111456,642.85,642.48,0.80150934]
["bitfinex-derivatives","BNBF0:USTF0",1750393786576,0.31111456,642.85,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750393786780,0.31111456,642.85,642.47,0.80105488]
["bitfinex-derivatives","BNBF0:USTF0",1750393786979,0.31111456,642.85,642.48,0.80105488]
["bitfinex-derivatives","BNBF0:USTF0",1750393787180,0.31111456,642.85,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750393787376,0.31111456,642.85,642.47,0.80105367]
["bitfinex-derivatives","BNBF0:USTF0",1750393787581,0.31111456,642.85,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750393787883,0.31111456,642.85,642.47,0.80105367]
["bitfinex-derivatives","BNBF0:USTF0",1750393788081,0.31111456,642.85,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750393788281,0.31111456,642.85,642.47,0.8010561]
["bitfinex-derivatives","BNBF0:USTF0",1750393788481,0.31111456,642.85,642.46,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750393795889,0.31111456,642.85,642.47,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750393799091,0.31111456,642.85,642.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750393803691,0.31111456,642.85,642.49,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750393807996,0.31111456,642.85,642.5,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750393816902,0.31111456,642.85,642.51,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750393818297,0.31111456,642.85,642.52,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750393819899,0.31111456,642.85,642.53,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750393839815,0.31111456,642.85,642.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750393865727,0.31111456,642.85,642.48,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1750393867725,0.31111456,642.85,642.49,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750393885742,0.31111456,642.85,642.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750393892445,0.27096578,642.76,642.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750393892649,0.31116297,642.75,642.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750393898848,0.31116297,642.75,642.41,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750393906858,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393934380,0.31116297,642.75,642.29,0.76827955]
["bitfinex-derivatives","BNBF0:USTF0",1750393934680,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393934876,0.31116297,642.75,642.29,0.76827982]
["bitfinex-derivatives","BNBF0:USTF0",1750393935077,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393935278,0.31116297,642.75,642.29,0.76828059]
["bitfinex-derivatives","BNBF0:USTF0",1750393935480,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393935680,0.31116297,642.75,642.29,0.76828066]
["bitfinex-derivatives","BNBF0:USTF0",1750393935877,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393936079,0.31116297,642.75,642.29,0.76828066]
["bitfinex-derivatives","BNBF0:USTF0",1750393936282,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393936582,0.31116297,642.75,642.29,0.76827944]
["bitfinex-derivatives","BNBF0:USTF0",1750393936879,0.31116297,642.75,642.3,0.76810726]
["bitfinex-derivatives","BNBF0:USTF0",1750393937082,0.31116297,642.75,642.31,0.76810726]
["bitfinex-derivatives","BNBF0:USTF0",1750393937383,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393937578,0.31116297,642.75,642.29,0.76823499]
["bitfinex-derivatives","BNBF0:USTF0",1750393937778,0.31116297,642.75,642.3,0.76823499]
["bitfinex-derivatives","BNBF0:USTF0",1750393938081,0.31116297,642.75,642.31,0.76823499]
["bitfinex-derivatives","BNBF0:USTF0",1750393938279,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393938479,0.31116297,642.75,642.29,0.76823601]
["bitfinex-derivatives","BNBF0:USTF0",1750393938678,0.31116297,642.75,642.3,0.76823601]
["bitfinex-derivatives","BNBF0:USTF0",1750393938882,0.31116297,642.75,642.31,0.76823601]
["bitfinex-derivatives","BNBF0:USTF0",1750393939086,0.31116297,642.75,642.32,0.76823601]
["bitfinex-derivatives","BNBF0:USTF0",1750393939285,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393939488,0.31116297,642.75,642.29,0.76848453]
["bitfinex-derivatives","BNBF0:USTF0",1750393939687,0.31116297,642.75,642.3,0.76848453]
["bitfinex-derivatives","BNBF0:USTF0",1750393939887,0.31116297,642.75,642.31,0.76848453]
["bitfinex-derivatives","BNBF0:USTF0",1750393940088,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393940388,0.31116297,642.75,642.29,0.76848784]
["bitfinex-derivatives","BNBF0:USTF0",1750393940686,0.31116297,642.75,642.3,0.76848784]
["bitfinex-derivatives","BNBF0:USTF0",1750393940884,0.31116297,642.75,642.31,0.76848784]
["bitfinex-derivatives","BNBF0:USTF0",1750393941088,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393941285,0.31116297,642.75,642.29,0.76848802]
["bitfinex-derivatives","BNBF0:USTF0",1750393941587,0.31116297,642.75,642.3,0.76848802]
["bitfinex-derivatives","BNBF0:USTF0",1750393941784,0.31116297,642.75,642.31,0.76848802]
["bitfinex-derivatives","BNBF0:USTF0",1750393942084,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393942282,0.31116297,642.75,642.29,0.76848092]
["bitfinex-derivatives","BNBF0:USTF0",1750393942488,0.31116297,642.75,642.3,0.76848092]
["bitfinex-derivatives","BNBF0:USTF0",1750393942784,0.31116297,642.75,642.31,0.76848092]
["bitfinex-derivatives","BNBF0:USTF0",1750393943088,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393943285,0.31116297,642.75,642.29,0.76848341]
["bitfinex-derivatives","BNBF0:USTF0",1750393943485,0.31116297,642.75,642.3,0.76848341]
["bitfinex-derivatives","BNBF0:USTF0",1750393943686,0.31116297,642.75,642.31,0.76848341]
["bitfinex-derivatives","BNBF0:USTF0",1750393943883,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393944088,0.31116297,642.75,642.29,0.76847828]
["bitfinex-derivatives","BNBF0:USTF0",1750393944288,0.31116297,642.75,642.3,0.76847828]
["bitfinex-derivatives","BNBF0:USTF0",1750393944590,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393944886,0.31116297,642.75,642.29,0.76847828]
["bitfinex-derivatives","BNBF0:USTF0",1750393945085,0.31116297,642.75,642.3,0.76847828]
["bitfinex-derivatives","BNBF0:USTF0",1750393945289,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393945489,0.31116297,642.75,642.29,0.7684726]
["bitfinex-derivatives","BNBF0:USTF0",1750393945788,0.31116297,642.75,642.3,0.7684726]
["bitfinex-derivatives","BNBF0:USTF0",1750393946083,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393946288,0.31116297,642.75,642.29,0.76846707]
["bitfinex-derivatives","BNBF0:USTF0",1750393946483,0.31116297,642.75,642.3,0.76846707]
["bitfinex-derivatives","BNBF0:USTF0",1750393946684,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393946883,0.31116297,642.75,642.29,0.76846707]
["bitfinex-derivatives","BNBF0:USTF0",1750393947089,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393947289,0.31116297,642.75,642.29,0.76846829]
["bitfinex-derivatives","BNBF0:USTF0",1750393947589,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393947790,0.31116297,642.75,642.29,0.76846997]
["bitfinex-derivatives","BNBF0:USTF0",1750393948087,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393948294,0.31116297,642.75,642.29,0.76847083]
["bitfinex-derivatives","BNBF0:USTF0",1750393948485,0.31116297,642.75,642.3,0.76845052]
["bitfinex-derivatives","BNBF0:USTF0",1750393948685,0.31116297,642.75,642.31,0.76845052]
["bitfinex-derivatives","BNBF0:USTF0",1750393948885,0.31116297,642.75,642.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750393949088,0.31116297,642.75,642.29,2.07145084]
["bitfinex-derivatives","BNBF0:USTF0",1750393949288,0.31116297,642.75,642.3,0.76845084]
["bitfinex-derivatives","BNBF0:USTF0",1750393949485,0.31116297,642.75,642.31,0.76845084]
["bitfinex-derivatives","BNBF0:USTF0",1750393949689,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393949986,0.31116297,642.75,642.3,0.76845206]
["bitfinex-derivatives","BNBF0:USTF0",1750393950189,0.31116297,642.75,642.31,0.76845206]
["bitfinex-derivatives","BNBF0:USTF0",1750393950385,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393950590,0.31116297,642.75,642.3,0.76845208]
["bitfinex-derivatives","BNBF0:USTF0",1750393950790,0.31116297,642.75,642.31,0.76845208]
["bitfinex-derivatives","BNBF0:USTF0",1750393950988,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393951185,0.31116297,642.75,642.3,0.76847339]
["bitfinex-derivatives","BNBF0:USTF0",1750393951386,0.31116297,642.75,642.31,0.76847339]
["bitfinex-derivatives","BNBF0:USTF0",1750393951592,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393951789,0.31116297,642.75,642.3,0.76847339]
["bitfinex-derivatives","BNBF0:USTF0",1750393952089,0.31116297,642.75,642.31,0.76847339]
["bitfinex-derivatives","BNBF0:USTF0",1750393952288,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393952490,0.31116297,642.75,642.3,0.76847724]
["bitfinex-derivatives","BNBF0:USTF0",1750393952689,0.31116297,642.75,642.31,0.76847724]
["bitfinex-derivatives","BNBF0:USTF0",1750393952888,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393953188,0.31116297,642.75,642.3,0.76847993]
["bitfinex-derivatives","BNBF0:USTF0",1750393953392,0.31116297,642.75,642.31,0.76847993]
["bitfinex-derivatives","BNBF0:USTF0",1750393953589,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393953795,0.31116297,642.75,642.3,0.76851025]
["bitfinex-derivatives","BNBF0:USTF0",1750393953990,0.31116297,642.75,642.31,0.76851025]
["bitfinex-derivatives","BNBF0:USTF0",1750393954190,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393954191,0.31116297,642.75,642.32,0.76851025]
["bitfinex-derivatives","BNBF0:USTF0",1750393954490,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393955791,0.31116297,642.75,642.3,0.76851693]
["bitfinex-derivatives","BNBF0:USTF0",1750393955991,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393956694,0.31116297,642.75,642.3,0.76855683]
["bitfinex-derivatives","BNBF0:USTF0",1750393956897,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393957095,0.31116297,642.75,642.3,0.76855805]
["bitfinex-derivatives","BNBF0:USTF0",1750393957298,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393957798,0.31116297,642.75,642.3,0.76855805]
["bitfinex-derivatives","BNBF0:USTF0",1750393957997,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393958198,0.31116297,642.75,642.3,0.76857274]
["bitfinex-derivatives","BNBF0:USTF0",1750393958394,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393959499,0.31116297,642.75,642.3,0.76856927]
["bitfinex-derivatives","BNBF0:USTF0",1750393959796,0.31116297,642.75,642.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750393959995,0.31116297,642.75,642.3,0.76861125]
["bitfinex-derivatives","BNBF0:USTF0",1750393960194,0.31116297,642.75,642.31,0.76861125]
["bitfinex-derivatives","BNBF0:USTF0",1750393960398,0.31116297,642.75,642.32,0.76861125]
["bitfinex-derivatives","BNBF0:USTF0",1750393960596,0.31116297,642.75,642.33,0.768565]
["bitfinex-derivatives","BNBF0:USTF0",1750393960795,0.31116297,642.75,642.34,0.768565]
["bitfinex-derivatives","BNBF0:USTF0",1750393960994,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393961198,0.31116297,642.75,642.32,0.76849189]
["bitfinex-derivatives","BNBF0:USTF0",1750393961397,0.31116297,642.75,642.33,0.76849189]
["bitfinex-derivatives","BNBF0:USTF0",1750393961596,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393961597,0.31116297,642.75,642.34,0.76849189]
["bitfinex-derivatives","BNBF0:USTF0",1750393961799,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393962000,0.31116297,642.75,642.32,0.7684931]
["bitfinex-derivatives","BNBF0:USTF0",1750393962293,0.31116297,642.75,642.33,0.7684931]
["bitfinex-derivatives","BNBF0:USTF0",1750393962496,0.31116297,642.75,642.34,0.7684931]
["bitfinex-derivatives","BNBF0:USTF0",1750393962699,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393962899,0.31116297,642.75,642.32,0.76849669]
["bitfinex-derivatives","BNBF0:USTF0",1750393963098,0.31116297,642.75,642.33,0.76849669]
["bitfinex-derivatives","BNBF0:USTF0",1750393963298,0.31116297,642.75,642.34,0.76849669]
["bitfinex-derivatives","BNBF0:USTF0",1750393963500,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393963698,0.31116297,642.75,642.32,0.76856633]
["bitfinex-derivatives","BNBF0:USTF0",1750393963998,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393963999,0.31116297,642.75,642.33,0.76856633]
["bitfinex-derivatives","BNBF0:USTF0",1750393964202,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393964499,0.31116297,642.75,642.32,0.76852475]
["bitfinex-derivatives","BNBF0:USTF0",1750393964797,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393964798,0.31116297,642.75,642.33,0.76852475]
["bitfinex-derivatives","BNBF0:USTF0",1750393965002,0.31116297,642.75,642.34,0.76852475]
["bitfinex-derivatives","BNBF0:USTF0",1750393965200,0.31116297,642.75,642.35,0.76852475]
["bitfinex-derivatives","BNBF0:USTF0",1750393965498,0.31116297,642.75,642.36,0.76852475]
["bitfinex-derivatives","BNBF0:USTF0",1750393965699,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393965898,0.31116297,642.75,642.32,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393966096,0.31116297,642.75,642.33,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393966301,0.31116297,642.75,642.34,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393966498,0.31116297,642.75,642.35,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393966698,0.31116297,642.75,642.36,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393966897,0.31116297,642.75,642.37,0.76860404]
["bitfinex-derivatives","BNBF0:USTF0",1750393967100,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393967302,0.31116297,642.75,642.32,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393967503,0.31116297,642.75,642.33,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393967702,0.31116297,642.75,642.34,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393967905,0.31116297,642.75,642.35,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393968204,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393968205,0.31116297,642.75,642.36,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393968403,0.31116297,642.75,642.37,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393968704,0.31116297,642.75,642.38,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393968903,0.31116297,642.75,642.39,0.76843795]
["bitfinex-derivatives","BNBF0:USTF0",1750393969102,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393969305,0.31116297,642.75,642.32,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393969499,0.31116297,642.75,642.33,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393969703,0.31116297,642.75,642.34,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393969901,0.31116297,642.75,642.35,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393970103,0.31116297,642.75,642.36,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393970308,0.31116297,642.75,642.37,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393970502,0.31116297,642.75,642.38,0.76848534]
["bitfinex-derivatives","BNBF0:USTF0",1750393970704,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393970904,0.31116297,642.75,642.32,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393971107,0.31116297,642.75,642.33,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393971407,0.31116297,642.75,642.34,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393971605,0.31116297,642.75,642.35,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393971905,0.31116297,642.75,642.36,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393972103,0.31116297,642.75,642.37,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393972308,0.31116297,642.75,642.38,0.76859403]
["bitfinex-derivatives","BNBF0:USTF0",1750393972503,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393972705,0.31116297,642.75,642.32,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393973008,0.31116297,642.75,642.33,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393973209,0.31116297,642.75,642.34,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393973509,0.31116297,642.75,642.35,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393973805,0.31116297,642.75,642.36,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393974106,0.31116297,642.75,642.37,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393974409,0.31116297,642.75,642.38,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393974709,0.31116297,642.75,642.39,0.76857217]
["bitfinex-derivatives","BNBF0:USTF0",1750393974906,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393975407,0.31116297,642.75,642.32,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393975608,0.31116297,642.75,642.33,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393975806,0.31116297,642.75,642.34,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393976109,0.31116297,642.75,642.35,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393976307,0.31116297,642.75,642.36,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393976506,0.31116297,642.75,642.37,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393976705,0.31116297,642.75,642.38,0.7687723]
["bitfinex-derivatives","BNBF0:USTF0",1750393976909,0.31116297,642.75,642.39,0.76873528]
["bitfinex-derivatives","BNBF0:USTF0",1750393977107,0.31116297,642.75,642.4,0.76872218]
["bitfinex-derivatives","BNBF0:USTF0",1750393977409,0.31116297,642.75,642.31,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750393977606,0.31116297,642.75,642.32,0.76872218]
["bitfinex-derivatives","BNBF0:USTF0",1750393977907,0.31116297,642.75,642.33,0.76872218]
["bitfinex-derivatives","BNBF0:USTF0",1750393978110,0.31116297,642.75,642.34,0.7687234]
["bitfinex-derivatives","BNBF0:USTF0",1750393978409,0.31116297,642.75,642.35,0.7687234]
["bitfinex-derivatives","BNBF0:USTF0",1750393978613,0.31116297,642.75,642.36,0.7687234]
["bitfinex-derivatives","BNBF0:USTF0",1750393978913,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393979113,0.31116297,642.75,642.35,0.76869622]
["bitfinex-derivatives","BNBF0:USTF0",1750393979308,0.31116297,642.75,642.36,0.76869622]
["bitfinex-derivatives","BNBF0:USTF0",1750393979613,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393979810,0.31116297,642.75,642.35,0.76869017]
["bitfinex-derivatives","BNBF0:USTF0",1750393980009,0.31116297,642.75,642.36,0.76869017]
["bitfinex-derivatives","BNBF0:USTF0",1750393980309,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393980514,0.31116297,642.75,642.35,0.76868999]
["bitfinex-derivatives","BNBF0:USTF0",1750393980714,0.31116297,642.75,642.36,0.76868999]
["bitfinex-derivatives","BNBF0:USTF0",1750393980915,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393981115,0.31116297,642.75,642.35,0.768691]
["bitfinex-derivatives","BNBF0:USTF0",1750393981412,0.31116297,642.75,642.36,0.768691]
["bitfinex-derivatives","BNBF0:USTF0",1750393981610,0.31116297,642.75,642.37,0.768691]
["bitfinex-derivatives","BNBF0:USTF0",1750393981814,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393982012,0.31116297,642.75,642.35,0.76868955]
["bitfinex-derivatives","BNBF0:USTF0",1750393982215,0.31116297,642.75,642.36,0.76868955]
["bitfinex-derivatives","BNBF0:USTF0",1750393982511,0.31116297,642.75,642.37,0.76868955]
["bitfinex-derivatives","BNBF0:USTF0",1750393982812,0.31116297,642.75,642.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750393983116,0.31116297,642.75,642.38,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750393986614,0.31116297,642.75,642.38,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1750394000033,0.31116297,642.75,642.38,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750394000434,0.31116297,642.75,642.38,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750394001132,0.31116297,642.75,642.38,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1750394003636,0.31116297,642.75,642.38,5.081]
["bitfinex-derivatives","BNBF0:USTF0",1750394008246,0.31116297,642.75,642.38,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1750394009843,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394016749,0.31116297,642.75,642.4,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394017051,0.31116297,642.75,642.41,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394017252,0.31116297,642.75,642.42,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394017547,0.31116297,642.75,642.43,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394017748,0.31116297,642.75,642.44,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394017945,0.31116297,642.75,642.45,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394018151,0.31116297,642.75,642.46,0.78412046]
["bitfinex-derivatives","BNBF0:USTF0",1750394018351,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394018549,0.31116297,642.75,642.4,0.78434124]
["bitfinex-derivatives","BNBF0:USTF0",1750394018749,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394018951,0.31116297,642.75,642.4,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394019150,0.31116297,642.75,642.41,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394019356,0.31116297,642.75,642.42,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394019554,0.31116297,642.75,642.43,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394019754,0.31116297,642.75,642.44,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394019957,0.31116297,642.75,642.45,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394020158,0.31116297,642.75,642.46,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394020358,0.31116297,642.75,642.47,0.78433689]
["bitfinex-derivatives","BNBF0:USTF0",1750394020553,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394020858,0.31116297,642.75,642.4,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394021053,0.31116297,642.75,642.41,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394021256,0.31116297,642.75,642.42,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394021454,0.31116297,642.75,642.43,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394021654,0.31116297,642.75,642.44,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394021853,0.31116297,642.75,642.45,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394022058,0.31116297,642.75,642.46,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394022259,0.31116297,642.75,642.47,0.78433641]
["bitfinex-derivatives","BNBF0:USTF0",1750394022459,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394022756,0.31116297,642.75,642.4,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394022953,0.31116297,642.75,642.41,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394023155,0.31116297,642.75,642.42,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394023358,0.31116297,642.75,642.43,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394023654,0.31116297,642.75,642.44,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394023855,0.31116297,642.75,642.45,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394024055,0.31116297,642.75,642.46,0.78433604]
["bitfinex-derivatives","BNBF0:USTF0",1750394024253,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394024455,0.31116297,642.75,642.4,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394024658,0.31116297,642.75,642.41,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394024955,0.31116297,642.75,642.42,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394025154,0.31116297,642.75,642.43,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394025458,0.31116297,642.75,642.44,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394025754,0.31116297,642.75,642.45,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394025956,0.31116297,642.75,642.46,0.78432895]
["bitfinex-derivatives","BNBF0:USTF0",1750394026161,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394026455,0.31116297,642.75,642.4,0.78432799]
["bitfinex-derivatives","BNBF0:USTF0",1750394026660,0.31116297,642.75,642.41,0.78432799]
["bitfinex-derivatives","BNBF0:USTF0",1750394026856,0.31116297,642.75,642.42,0.78432799]
["bitfinex-derivatives","BNBF0:USTF0",1750394027157,0.31116297,642.75,642.43,0.78432799]
["bitfinex-derivatives","BNBF0:USTF0",1750394027358,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394027558,0.31116297,642.75,642.4,0.78436121]
["bitfinex-derivatives","BNBF0:USTF0",1750394027757,0.31116297,642.75,642.41,0.78436121]
["bitfinex-derivatives","BNBF0:USTF0",1750394027957,0.31116297,642.75,642.42,0.78436121]
["bitfinex-derivatives","BNBF0:USTF0",1750394028167,0.31116297,642.75,642.43,0.78436121]
["bitfinex-derivatives","BNBF0:USTF0",1750394028360,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394028562,0.31116297,642.75,642.4,0.78436161]
["bitfinex-derivatives","BNBF0:USTF0",1750394028861,0.31116297,642.75,642.41,0.78436161]
["bitfinex-derivatives","BNBF0:USTF0",1750394029058,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394029361,0.31116297,642.75,642.4,0.78436208]
["bitfinex-derivatives","BNBF0:USTF0",1750394029559,0.31116297,642.75,642.41,0.78436208]
["bitfinex-derivatives","BNBF0:USTF0",1750394029763,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394029962,0.31116297,642.75,642.4,0.78436135]
["bitfinex-derivatives","BNBF0:USTF0",1750394030262,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394030462,0.31116297,642.75,642.4,0.78436378]
["bitfinex-derivatives","BNBF0:USTF0",1750394030663,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394030860,0.31116297,642.75,642.4,0.78436378]
["bitfinex-derivatives","BNBF0:USTF0",1750394031061,0.31116297,642.75,642.41,0.78436378]
["bitfinex-derivatives","BNBF0:USTF0",1750394031360,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394031559,0.31116297,642.75,642.4,0.78435903]
["bitfinex-derivatives","BNBF0:USTF0",1750394031764,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394031964,0.31116297,642.75,642.4,0.78436256]
["bitfinex-derivatives","BNBF0:USTF0",1750394032161,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394032464,0.31116297,642.75,642.4,0.78436186]
["bitfinex-derivatives","BNBF0:USTF0",1750394032664,0.31116297,642.75,642.41,0.78436186]
["bitfinex-derivatives","BNBF0:USTF0",1750394035371,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394035570,0.31116297,642.75,642.4,0.78434966]
["bitfinex-derivatives","BNBF0:USTF0",1750394035766,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394035970,0.31116297,642.75,642.4,0.78435064]
["bitfinex-derivatives","BNBF0:USTF0",1750394036168,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394036368,0.31116297,642.75,642.4,0.78434966]
["bitfinex-derivatives","BNBF0:USTF0",1750394036573,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394036866,0.31116297,642.75,642.4,0.78434966]
["bitfinex-derivatives","BNBF0:USTF0",1750394037171,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394037373,0.31116297,642.75,642.4,0.78434167]
["bitfinex-derivatives","BNBF0:USTF0",1750394037672,0.31116297,642.75,642.39,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394039474,0.31116297,642.75,642.4,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394039674,0.31116297,642.75,642.41,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394039976,0.31116297,642.75,642.42,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394040171,0.31116297,642.75,642.43,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394040471,0.31116297,642.75,642.44,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394040670,0.31116297,642.75,642.45,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394040971,0.31116297,642.75,642.38,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750394041170,0.31116297,642.75,642.39,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394041374,0.31116297,642.75,642.4,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394041571,0.31116297,642.75,642.38,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750394041776,0.31116297,642.75,642.39,0.83811488]
["bitfinex-derivatives","BNBF0:USTF0",1750394042075,0.31116297,642.75,642.4,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394042273,0.31116297,642.75,642.41,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394042475,0.31116297,642.75,642.42,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394042771,0.31116297,642.75,642.43,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394042975,0.31116297,642.75,642.44,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394043173,0.31116297,642.75,642.45,0.83810839]
["bitfinex-derivatives","BNBF0:USTF0",1750394043476,0.31116297,642.75,642.46,0.78833755]
["bitfinex-derivatives","BNBF0:USTF0",1750394043678,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394043978,0.31116297,642.75,642.4,0.7883374]
["bitfinex-derivatives","BNBF0:USTF0",1750394044174,0.31116297,642.75,642.41,0.7883374]
["bitfinex-derivatives","BNBF0:USTF0",1750394044381,0.31116297,642.75,642.42,0.7883374]
["bitfinex-derivatives","BNBF0:USTF0",1750394044575,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394044776,0.31116297,642.75,642.4,0.78833876]
["bitfinex-derivatives","BNBF0:USTF0",1750394045080,0.31116297,642.75,642.41,0.78833876]
["bitfinex-derivatives","BNBF0:USTF0",1750394045378,0.31116297,642.75,642.42,0.78833876]
["bitfinex-derivatives","BNBF0:USTF0",1750394045580,0.31116297,642.75,642.43,0.78833876]
["bitfinex-derivatives","BNBF0:USTF0",1750394045775,0.31116297,642.75,642.44,0.78833876]
["bitfinex-derivatives","BNBF0:USTF0",1750394045975,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394046178,0.31116297,642.75,642.4,0.78831482]
["bitfinex-derivatives","BNBF0:USTF0",1750394046376,0.31116297,642.75,642.41,0.78831482]
["bitfinex-derivatives","BNBF0:USTF0",1750394046580,0.31116297,642.75,642.42,0.78831482]
["bitfinex-derivatives","BNBF0:USTF0",1750394046778,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394046981,0.31116297,642.75,642.4,0.78831516]
["bitfinex-derivatives","BNBF0:USTF0",1750394047279,0.31116297,642.75,642.41,0.78831516]
["bitfinex-derivatives","BNBF0:USTF0",1750394047480,0.31116297,642.75,642.42,0.78831516]
["bitfinex-derivatives","BNBF0:USTF0",1750394047778,0.31116297,642.75,642.43,0.78831835]
["bitfinex-derivatives","BNBF0:USTF0",1750394048082,0.31116297,642.75,642.44,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394048276,0.31116297,642.75,642.45,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394048476,0.31116297,642.75,642.46,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394048680,0.31116297,642.75,642.47,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394048876,0.31116297,642.75,642.48,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394049082,0.31116297,642.75,642.49,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394049277,0.31116297,642.75,642.5,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394049482,0.31116297,642.75,642.51,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394049684,0.31116297,642.75,642.52,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394049884,0.31116297,642.75,642.53,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394050085,0.31116297,642.75,642.54,1.06818395]
["bitfinex-derivatives","BNBF0:USTF0",1750394050283,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394050481,0.31116297,642.75,642.4,1.85637513]
["bitfinex-derivatives","BNBF0:USTF0",1750394050686,0.31116297,642.75,642.41,1.85637487]
["bitfinex-derivatives","BNBF0:USTF0",1750394050982,0.31116297,642.75,642.42,1.85637487]
["bitfinex-derivatives","BNBF0:USTF0",1750394051185,0.31116297,642.75,642.43,1.85637487]
["bitfinex-derivatives","BNBF0:USTF0",1750394051384,0.31116297,642.75,642.44,1.06811047]
["bitfinex-derivatives","BNBF0:USTF0",1750394051585,0.31116297,642.75,642.45,1.06811047]
["bitfinex-derivatives","BNBF0:USTF0",1750394051787,0.31116297,642.75,642.46,1.06811047]
["bitfinex-derivatives","BNBF0:USTF0",1750394051991,0.31116297,642.75,642.47,1.06811047]
["bitfinex-derivatives","BNBF0:USTF0",1750394052188,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394052494,0.31116297,642.75,642.4,1.06806591]
["bitfinex-derivatives","BNBF0:USTF0",1750394052691,0.31116297,642.75,642.41,1.06806591]
["bitfinex-derivatives","BNBF0:USTF0",1750394052891,0.31116297,642.75,642.42,1.06806591]
["bitfinex-derivatives","BNBF0:USTF0",1750394053192,0.31116297,642.75,642.43,1.06806591]
["bitfinex-derivatives","BNBF0:USTF0",1750394053391,0.31116297,642.75,642.44,1.06806591]
["bitfinex-derivatives","BNBF0:USTF0",1750394053594,0.31116297,642.75,642.45,1.06805618]
["bitfinex-derivatives","BNBF0:USTF0",1750394053790,0.31116297,642.75,642.46,1.06805618]
["bitfinex-derivatives","BNBF0:USTF0",1750394053994,0.31116297,642.75,642.47,1.06805618]
["bitfinex-derivatives","BNBF0:USTF0",1750394054295,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394054492,0.31116297,642.75,642.4,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394054791,0.31116297,642.75,642.41,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394054993,0.31116297,642.75,642.42,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394055196,0.31116297,642.75,642.43,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394055392,0.31116297,642.75,642.44,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394055596,0.31116297,642.75,642.45,1.85613324]
["bitfinex-derivatives","BNBF0:USTF0",1750394055897,0.31116297,642.75,642.46,1.06797476]
["bitfinex-derivatives","BNBF0:USTF0",1750394056197,0.31116297,642.75,642.47,1.06797476]
["bitfinex-derivatives","BNBF0:USTF0",1750394056398,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394056595,0.31116297,642.75,642.4,1.85594695]
["bitfinex-derivatives","BNBF0:USTF0",1750394056797,0.31116297,642.75,642.41,1.85594695]
["bitfinex-derivatives","BNBF0:USTF0",1750394056995,0.31116297,642.75,642.42,1.85528335]
["bitfinex-derivatives","BNBF0:USTF0",1750394057295,0.31116297,642.75,642.43,1.85528335]
["bitfinex-derivatives","BNBF0:USTF0",1750394057498,0.31116297,642.75,642.44,1.85528335]
["bitfinex-derivatives","BNBF0:USTF0",1750394057695,0.31116297,642.75,642.45,1.85528335]
["bitfinex-derivatives","BNBF0:USTF0",1750394057897,0.31116297,642.75,642.46,1.85528335]
["bitfinex-derivatives","BNBF0:USTF0",1750394058099,0.31116297,642.75,642.47,1.06721805]
["bitfinex-derivatives","BNBF0:USTF0",1750394058296,0.31116297,642.75,642.48,1.06721805]
["bitfinex-derivatives","BNBF0:USTF0",1750394058499,0.31116297,642.75,642.49,1.06721805]
["bitfinex-derivatives","BNBF0:USTF0",1750394058799,0.31116297,642.75,642.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750394058800,0.31116297,642.75,642.5,1.06718848]
["bitfinex-derivatives","BNBF0:USTF0",1750394058995,0.31116297,642.75,642.51,1.06718848]
["bitfinex-derivatives","BNBF0:USTF0",1750394059199,0.31116297,642.75,642.52,1.06718848]
["bitfinex-derivatives","BNBF0:USTF0",1750394059396,0.31116297,642.75,642.53,1.06668689]
["bitfinex-derivatives","BNBF0:USTF0",1750394059600,0.31116297,642.75,642.54,1.06668689]
["bitfinex-derivatives","BNBF0:USTF0",1750394059799,0.31116297,642.75,642.55,1.06668689]
["bitfinex-derivatives","BNBF0:USTF0",1750394060000,0.31116297,642.75,642.48,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750394060197,0.31116297,642.75,642.49,1.06665002]
["bitfinex-derivatives","BNBF0:USTF0",1750394060396,0.31116297,642.75,642.48,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750394060397,0.31116297,642.75,642.5,1.06665002]
["bitfinex-derivatives","BNBF0:USTF0",1750394060596,0.31116297,642.75,642.51,1.06665002]
["bitfinex-derivatives","BNBF0:USTF0",1750394060798,0.31116297,642.75,642.52,1.06665002]
["bitfinex-derivatives","BNBF0:USTF0",1750394061101,0.31116297,642.75,642.53,1.06665002]
["bitfinex-derivatives","BNBF0:USTF0",1750394061297,0.31116297,642.75,642.54,1.06662673]
["bitfinex-derivatives","BNBF0:USTF0",1750394061501,0.31116297,642.75,642.55,1.06662673]
["bitfinex-derivatives","BNBF0:USTF0",1750394061701,0.31116297,642.75,642.56,1.06662673]
["bitfinex-derivatives","BNBF0:USTF0",1750394061901,0.31116297,642.75,642.57,1.06662673]
["bitfinex-derivatives","BNBF0:USTF0",1750394062099,0.31116297,642.75,642.58,1.06662673]
["bitfinex-derivatives","BNBF0:USTF0",1750394062303,0.31116297,642.75,642.59,1.06589941]
["bitfinex-derivatives","BNBF0:USTF0",1750394062499,0.31116297,642.75,642.6,1.06589941]
["bitfinex-derivatives","BNBF0:USTF0",1750394062699,0.31116297,642.75,642.48,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750394062998,0.31116297,642.75,642.49,1.83821475]
["bitfinex-derivatives","BNBF0:USTF0",1750394063299,0.31116297,642.75,642.5,1.83821475]
["bitfinex-derivatives","BNBF0:USTF0",1750394063503,0.31116297,642.75,642.51,1.83821475]
["bitfinex-derivatives","BNBF0:USTF0",1750394063700,0.31116297,642.75,642.52,1.0658281]
["bitfinex-derivatives","BNBF0:USTF0",1750394063999,0.31116297,642.75,642.53,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394064198,0.31116297,642.75,642.54,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394064498,0.31116297,642.75,642.55,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394064702,0.31116297,642.75,642.56,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394064902,0.31116297,642.75,642.57,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394065101,0.31116297,642.75,642.58,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394065302,0.31116297,642.75,642.59,1.06581181]
["bitfinex-derivatives","BNBF0:USTF0",1750394065498,0.31116297,642.75,642.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750394065701,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394066703,0.31116297,642.75,642.61,1.06518806]
["bitfinex-derivatives","BNBF0:USTF0",1750394066903,0.31116297,642.75,642.62,1.06518806]
["bitfinex-derivatives","BNBF0:USTF0",1750394067199,0.31116297,642.75,642.63,1.06518806]
["bitfinex-derivatives","BNBF0:USTF0",1750394067403,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394067604,0.31116297,642.75,642.61,1.06477893]
["bitfinex-derivatives","BNBF0:USTF0",1750394067904,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394068104,0.31116297,642.75,642.61,1.06471606]
["bitfinex-derivatives","BNBF0:USTF0",1750394068305,0.31116297,642.75,642.62,1.06471606]
["bitfinex-derivatives","BNBF0:USTF0",1750394068505,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394068707,0.31116297,642.75,642.61,1.05734402]
["bitfinex-derivatives","BNBF0:USTF0",1750394068907,0.31116297,642.75,642.62,1.05734402]
["bitfinex-derivatives","BNBF0:USTF0",1750394069105,0.31116297,642.75,642.63,1.05734402]
["bitfinex-derivatives","BNBF0:USTF0",1750394069309,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394069509,0.31116297,642.75,642.61,1.05734035]
["bitfinex-derivatives","BNBF0:USTF0",1750394069806,0.31116297,642.75,642.62,1.05734035]
["bitfinex-derivatives","BNBF0:USTF0",1750394070010,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394070210,0.31116297,642.75,642.61,1.05704753]
["bitfinex-derivatives","BNBF0:USTF0",1750394070506,0.31116297,642.75,642.62,1.05704753]
["bitfinex-derivatives","BNBF0:USTF0",1750394070706,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394070910,0.31116297,642.75,642.61,1.05699509]
["bitfinex-derivatives","BNBF0:USTF0",1750394071209,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394071411,0.31116297,642.75,642.61,1.05699509]
["bitfinex-derivatives","BNBF0:USTF0",1750394071710,0.31116297,642.75,642.62,1.05699509]
["bitfinex-derivatives","BNBF0:USTF0",1750394071912,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394072110,0.31116297,642.75,642.61,1.0569904]
["bitfinex-derivatives","BNBF0:USTF0",1750394072308,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394072509,0.31116297,642.75,642.61,1.0569904]
["bitfinex-derivatives","BNBF0:USTF0",1750394072712,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394073012,0.31116297,642.75,642.61,1.05676143]
["bitfinex-derivatives","BNBF0:USTF0",1750394073209,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394073513,0.31116297,642.75,642.61,1.05676142]
["bitfinex-derivatives","BNBF0:USTF0",1750394073812,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394074314,0.31116297,642.75,642.61,1.05670291]
["bitfinex-derivatives","BNBF0:USTF0",1750394074509,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394074709,0.31116297,642.75,642.61,1.0567041]
["bitfinex-derivatives","BNBF0:USTF0",1750394074914,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394075315,0.31116297,642.75,642.61,1.05670755]
["bitfinex-derivatives","BNBF0:USTF0",1750394075515,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394075711,0.31116297,642.75,642.61,1.05669984]
["bitfinex-derivatives","BNBF0:USTF0",1750394075916,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394076114,0.31116297,642.75,642.61,1.05651593]
["bitfinex-derivatives","BNBF0:USTF0",1750394076314,0.31116297,642.75,642.62,1.05651593]
["bitfinex-derivatives","BNBF0:USTF0",1750394076515,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394076913,0.31116297,642.75,642.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750394094227,0.31116297,642.75,642.6,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750394096632,0.31116297,642.75,642.52,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1750394097633,0.31116297,642.75,642.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750394098833,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394102035,0.31116297,642.75,642.55,1.05716127]
["bitfinex-derivatives","BNBF0:USTF0",1750394102235,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394102534,0.31116297,642.75,642.55,1.05716008]
["bitfinex-derivatives","BNBF0:USTF0",1750394102736,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394103138,0.31116297,642.75,642.55,1.05716123]
["bitfinex-derivatives","BNBF0:USTF0",1750394103433,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394111047,0.31116297,642.75,642.55,0.77197886]
["bitfinex-derivatives","BNBF0:USTF0",1750394111346,0.31116297,642.75,642.56,0.77197886]
["bitfinex-derivatives","BNBF0:USTF0",1750394111542,0.31116297,642.75,642.57,0.77191468]
["bitfinex-derivatives","BNBF0:USTF0",1750394111744,0.31116297,642.75,642.58,0.77191933]
["bitfinex-derivatives","BNBF0:USTF0",1750394111943,0.31116297,642.75,642.59,0.77193179]
["bitfinex-derivatives","BNBF0:USTF0",1750394112141,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394112445,0.31116297,642.75,642.55,0.77183588]
["bitfinex-derivatives","BNBF0:USTF0",1750394112645,0.31116297,642.75,642.56,0.77183588]
["bitfinex-derivatives","BNBF0:USTF0",1750394112842,0.31116297,642.75,642.57,0.77183588]
["bitfinex-derivatives","BNBF0:USTF0",1750394113151,0.31116297,642.75,642.58,0.77183588]
["bitfinex-derivatives","BNBF0:USTF0",1750394113341,0.31116297,642.75,642.59,0.77182947]
["bitfinex-derivatives","BNBF0:USTF0",1750394113642,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394113846,0.31116297,642.75,642.55,0.77221706]
["bitfinex-derivatives","BNBF0:USTF0",1750394114046,0.31116297,642.75,642.56,0.77221706]
["bitfinex-derivatives","BNBF0:USTF0",1750394114246,0.31116297,642.75,642.57,0.77221706]
["bitfinex-derivatives","BNBF0:USTF0",1750394114446,0.31116297,642.75,642.58,0.77222654]
["bitfinex-derivatives","BNBF0:USTF0",1750394114644,0.31116297,642.75,642.59,0.77222654]
["bitfinex-derivatives","BNBF0:USTF0",1750394114842,0.31116297,642.75,642.6,0.77222654]
["bitfinex-derivatives","BNBF0:USTF0",1750394115147,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394115346,0.31116297,642.75,642.55,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394115548,0.31116297,642.75,642.56,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394115748,0.31116297,642.75,642.57,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394115948,0.31116297,642.75,642.58,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394116149,0.31116297,642.75,642.59,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394116345,0.31116297,642.75,642.6,0.77213757]
["bitfinex-derivatives","BNBF0:USTF0",1750394116550,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394116749,0.31116297,642.75,642.55,0.77227956]
["bitfinex-derivatives","BNBF0:USTF0",1750394117049,0.31116297,642.75,642.56,0.77227956]
["bitfinex-derivatives","BNBF0:USTF0",1750394117249,0.31116297,642.75,642.57,0.77227956]
["bitfinex-derivatives","BNBF0:USTF0",1750394117545,0.31116297,642.75,642.58,0.77228342]
["bitfinex-derivatives","BNBF0:USTF0",1750394117749,0.31116297,642.75,642.59,0.77228342]
["bitfinex-derivatives","BNBF0:USTF0",1750394117945,0.31116297,642.75,642.6,0.77228342]
["bitfinex-derivatives","BNBF0:USTF0",1750394118246,0.31116297,642.75,642.61,0.77228342]
["bitfinex-derivatives","BNBF0:USTF0",1750394118545,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394118750,0.31116297,642.75,642.55,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394119044,0.31116297,642.75,642.56,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394119246,0.31116297,642.75,642.57,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394119449,0.31116297,642.75,642.58,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394119646,0.31116297,642.75,642.59,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394119949,0.31116297,642.75,642.6,0.77247138]
["bitfinex-derivatives","BNBF0:USTF0",1750394120244,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394120450,0.31116297,642.75,642.55,0.77249514]
["bitfinex-derivatives","BNBF0:USTF0",1750394120649,0.31116297,642.75,642.56,0.77249514]
["bitfinex-derivatives","BNBF0:USTF0",1750394120850,0.31116297,642.75,642.57,0.77249514]
["bitfinex-derivatives","BNBF0:USTF0",1750394121048,0.31116297,642.75,642.58,0.77249514]
["bitfinex-derivatives","BNBF0:USTF0",1750394121247,0.31116297,642.75,642.59,0.77249514]
["bitfinex-derivatives","BNBF0:USTF0",1750394121449,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394121650,0.31116297,642.75,642.55,0.77248133]
["bitfinex-derivatives","BNBF0:USTF0",1750394121846,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394121847,0.31116297,642.75,642.56,0.77248133]
["bitfinex-derivatives","BNBF0:USTF0",1750394122049,0.31116297,642.75,642.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750394142766,0.31116297,642.75,642.53,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750394145064,0.31116297,642.75,642.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750394159079,0.31116297,642.75,642.48,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1750394159279,0.31116297,642.75,642.48,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1750394159676,0.27092781,642.69,642.48,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1750394159877,0.31119686,642.68,642.48,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1750394161580,0.31119686,642.68,642.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750394183303,0.2708888,642.64,642.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750394183498,0.31122107,642.63,642.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750394189505,0.31122107,642.63,642.38,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1750394191205,0.31122107,642.63,642.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750394207411,0.31122107,642.63,641.94,1.16528383]
["bitfinex-derivatives","BNBF0:USTF0",1750394207615,0.31122107,642.63,641.95,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394207813,0.31122107,642.63,641.94,1.16528383]
["bitfinex-derivatives","BNBF0:USTF0",1750394207814,0.31122107,642.63,641.96,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394208021,0.31122107,642.63,641.97,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394208216,0.31122107,642.63,641.98,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394208421,0.31122107,642.63,641.99,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394208622,0.31122107,642.63,642.0,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394208922,0.31122107,642.63,642.01,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394209116,0.31122107,642.63,642.02,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394209416,0.31122107,642.63,642.03,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394209617,0.31122107,642.63,642.04,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394209820,0.31122107,642.63,641.97,1.16528383]
["bitfinex-derivatives","BNBF0:USTF0",1750394209821,0.31122107,642.63,642.05,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394210020,0.31122107,642.63,642.06,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394210217,0.31122107,642.63,642.07,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394210416,0.31122107,642.63,642.08,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394210615,0.31122107,642.63,642.09,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394210818,0.31122107,642.63,642.05,4.352]
["bitfinex-derivatives","BNBF0:USTF0",1750394210819,0.31122107,642.63,642.1,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394211120,0.31122107,642.63,642.11,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394211319,0.31122107,642.63,642.12,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394211518,0.31122107,642.63,642.13,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394211818,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394211819,0.31122107,642.63,642.14,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394212022,0.31122107,642.63,642.15,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394212322,0.31122107,642.63,642.16,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394212522,0.31122107,642.63,642.17,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394212720,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394212721,0.31122107,642.63,642.18,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394212919,0.31122107,642.63,642.19,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394213124,0.31122107,642.63,642.2,1.19232197]
["bitfinex-derivatives","BNBF0:USTF0",1750394213325,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394213621,0.31122107,642.63,642.12,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394213826,0.31122107,642.63,642.13,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394214125,0.31122107,642.63,642.14,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394214326,0.31122107,642.63,642.15,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394214526,0.31122107,642.63,642.16,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394214821,0.31122107,642.63,642.17,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394215026,0.31122107,642.63,642.18,1.19403138]
["bitfinex-derivatives","BNBF0:USTF0",1750394215325,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394215626,0.31122107,642.63,642.12,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394215921,0.31122107,642.63,642.13,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394216221,0.31122107,642.63,642.14,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394216428,0.31122107,642.63,642.15,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394216726,0.31122107,642.63,642.16,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394216927,0.31122107,642.63,642.17,1.19411859]
["bitfinex-derivatives","BNBF0:USTF0",1750394217127,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394217423,0.31122107,642.63,642.12,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394217627,0.31122107,642.63,642.13,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394217923,0.31122107,642.63,642.14,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394218122,0.31122107,642.63,642.15,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394218327,0.31122107,642.63,642.16,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394218627,0.31122107,642.63,642.17,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1750394218825,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394219026,0.31122107,642.63,642.12,1.19411072]
["bitfinex-derivatives","BNBF0:USTF0",1750394219223,0.31122107,642.63,642.13,1.19411072]
["bitfinex-derivatives","BNBF0:USTF0",1750394219428,0.31122107,642.63,642.14,1.99266887]
["bitfinex-derivatives","BNBF0:USTF0",1750394219626,0.31122107,642.63,642.15,1.99266887]
["bitfinex-derivatives","BNBF0:USTF0",1750394219828,0.31122107,642.63,642.16,1.99266887]
["bitfinex-derivatives","BNBF0:USTF0",1750394220028,0.31122107,642.63,642.17,1.99266887]
["bitfinex-derivatives","BNBF0:USTF0",1750394220327,0.31122107,642.63,642.18,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394220525,0.31122107,642.63,642.19,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394220728,0.31122107,642.63,642.2,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394220928,0.31122107,642.63,642.21,1.99260378]
["bitfinex-derivatives","BNBF0:USTF0",1750394221128,0.31122107,642.63,642.22,1.99260378]
["bitfinex-derivatives","BNBF0:USTF0",1750394221326,0.31122107,642.63,642.23,1.99260378]
["bitfinex-derivatives","BNBF0:USTF0",1750394221529,0.31122107,642.63,642.24,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394221728,0.31122107,642.63,642.25,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394221925,0.31122107,642.63,642.26,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394222228,0.31122107,642.63,642.27,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394222429,0.31122107,642.63,642.28,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394222629,0.31122107,642.63,642.29,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394222829,0.31122107,642.63,642.3,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394223034,0.31122107,642.63,642.31,0.79855815]
["bitfinex-derivatives","BNBF0:USTF0",1750394223331,0.31122107,642.63,642.32,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394223629,0.31122107,642.63,642.33,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394223932,0.31122107,642.63,642.34,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394224129,0.31122107,642.63,642.35,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394224428,0.31122107,642.63,642.36,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394224628,0.31122107,642.63,642.37,0.79861573]
["bitfinex-derivatives","BNBF0:USTF0",1750394224828,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394225028,0.31122107,642.63,642.12,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394225328,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394225329,0.31122107,642.63,642.13,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394225528,0.31122107,642.63,642.14,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394225731,0.31122107,642.63,642.15,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394225933,0.31122107,642.63,642.16,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394226232,0.31122107,642.63,642.17,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394226426,0.31122107,642.63,642.18,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394226630,0.31122107,642.63,642.19,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394226928,0.31122107,642.63,642.2,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394227129,0.31122107,642.63,642.21,1.99326512]
["bitfinex-derivatives","BNBF0:USTF0",1750394227326,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394227527,0.31122107,642.63,642.12,1.99380355]
["bitfinex-derivatives","BNBF0:USTF0",1750394227726,0.31122107,642.63,642.13,1.1947327]
["bitfinex-derivatives","BNBF0:USTF0",1750394227931,0.31122107,642.63,642.14,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394228127,0.31122107,642.63,642.15,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394228332,0.31122107,642.63,642.16,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394228532,0.31122107,642.63,642.17,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394228830,0.31122107,642.63,642.18,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394229031,0.31122107,642.63,642.19,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394229229,0.31122107,642.63,642.2,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394229432,0.31122107,642.63,642.21,1.99381368]
["bitfinex-derivatives","BNBF0:USTF0",1750394229630,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394229631,0.31122107,642.63,642.22,0.79908098]
["bitfinex-derivatives","BNBF0:USTF0",1750394229834,0.31122107,642.63,642.23,0.79908098]
["bitfinex-derivatives","BNBF0:USTF0",1750394230133,0.31122107,642.63,642.24,0.79908098]
["bitfinex-derivatives","BNBF0:USTF0",1750394230331,0.31122107,642.63,642.25,0.79908098]
["bitfinex-derivatives","BNBF0:USTF0",1750394230529,0.31122107,642.63,642.26,0.79908098]
["bitfinex-derivatives","BNBF0:USTF0",1750394230733,0.31122107,642.63,642.27,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394231032,0.31122107,642.63,642.28,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394231233,0.31122107,642.63,642.29,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394231535,0.31122107,642.63,642.3,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394231735,0.31122107,642.63,642.31,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394231932,0.31122107,642.63,642.32,0.7990845]
["bitfinex-derivatives","BNBF0:USTF0",1750394232133,0.31122107,642.63,642.11,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750394232336,0.31122107,642.63,642.12,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394232535,0.31122107,642.63,642.13,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394232735,0.31122107,642.63,642.14,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394232936,0.31122107,642.63,642.15,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394233238,0.31122107,642.63,642.16,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394233438,0.31122107,642.63,642.17,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394233632,0.31122107,642.63,642.18,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394233833,0.31122107,642.63,642.19,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394234034,0.31122107,642.63,642.2,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394234233,0.31122107,642.63,642.21,1.9938017]
["bitfinex-derivatives","BNBF0:USTF0",1750394234437,0.31122107,642.63,642.22,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394234639,0.31122107,642.63,642.23,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394234935,0.31122107,642.63,642.24,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394235134,0.31122107,642.63,642.25,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394235335,0.31122107,642.63,642.26,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394235634,0.31122107,642.63,642.27,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394235835,0.31122107,642.63,642.28,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394236034,0.31122107,642.63,642.29,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394236236,0.31122107,642.63,642.3,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394236435,0.31122107,642.63,642.31,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394236634,0.31122107,642.63,642.32,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394236839,0.31122107,642.63,642.33,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394237039,0.31122107,642.63,642.34,0.79906883]
["bitfinex-derivatives","BNBF0:USTF0",1750394237239,0.31122107,642.63,642.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394237439,0.31122107,642.63,642.32,0.78652049]
["bitfinex-derivatives","BNBF0:USTF0",1750394237638,0.31122107,642.63,642.33,0.78652049]
["bitfinex-derivatives","BNBF0:USTF0",1750394237835,0.31122107,642.63,642.34,0.78652049]
["bitfinex-derivatives","BNBF0:USTF0",1750394238037,0.31122107,642.63,642.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394238238,0.31122107,642.63,642.33,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750394238740,0.31122107,642.63,642.34,0.78652069]
["bitfinex-derivatives","BNBF0:USTF0",1750394238938,0.31122107,642.63,642.33,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750394239137,0.31122107,642.63,642.34,0.78654277]
["bitfinex-derivatives","BNBF0:USTF0",1750394239336,0.31122107,642.63,642.33,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750394239541,0.31122107,642.63,642.34,0.78654162]
["bitfinex-derivatives","BNBF0:USTF0",1750394239837,0.31122107,642.63,642.33,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750394240737,0.31122107,642.63,642.34,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394240942,0.31122107,642.63,642.35,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394241138,0.31122107,642.63,642.36,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394241441,0.31122107,642.63,642.37,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394241638,0.31122107,642.63,642.38,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394241836,0.31122107,642.63,642.39,0.78654081]
["bitfinex-derivatives","BNBF0:USTF0",1750394242142,0.31122107,642.63,642.4,0.78639014]
["bitfinex-derivatives","BNBF0:USTF0",1750394242338,0.31122107,642.63,642.41,0.78639014]
["bitfinex-derivatives","BNBF0:USTF0",1750394242537,0.31122107,642.63,642.42,0.78639014]
["bitfinex-derivatives","BNBF0:USTF0",1750394242742,0.31122107,642.63,642.43,0.78639014]
["bitfinex-derivatives","BNBF0:USTF0",1750394243042,0.31122107,642.63,642.44,0.78639014]
["bitfinex-derivatives","BNBF0:USTF0",1750394243238,0.31122107,642.63,642.45,0.78638354]
["bitfinex-derivatives","BNBF0:USTF0",1750394243438,0.31122107,642.63,642.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750394243642,0.31122107,642.63,642.41,0.7863704]
["bitfinex-derivatives","BNBF0:USTF0",1750394243942,0.31122107,642.63,642.42,0.7863704]
["bitfinex-derivatives","BNBF0:USTF0",1750394244139,0.31122107,642.63,642.43,0.7863704]
["bitfinex-derivatives","BNBF0:USTF0",1750394244339,0.31122107,642.63,642.44,0.7863704]
["bitfinex-derivatives","BNBF0:USTF0",1750394244539,0.31122107,642.63,642.45,0.7863704]
["bitfinex-derivatives","BNBF0:USTF0",1750394244744,0.31122107,642.63,642.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750394244943,0.31122107,642.63,642.41,0.78625408]
["bitfinex-derivatives","BNBF0:USTF0",1750394245142,0.31122107,642.63,642.42,0.78625408]
["bitfinex-derivatives","BNBF0:USTF0",1750394245347,0.31122107,642.63,642.43,0.78625408]
["bitfinex-derivatives","BNBF0:USTF0",1750394245640,0.31122107,642.63,642.44,0.78625408]
["bitfinex-derivatives","BNBF0:USTF0",1750394245843,0.31122107,642.63,642.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750394253448,0.31122107,642.63,642.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750394254346,0.31122107,642.63,642.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750394256651,0.31122107,642.63,642.33,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750394265254,0.31122107,642.63,642.34,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750394266561,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394272462,0.31122107,642.63,642.36,1.19296087]
["bitfinex-derivatives","BNBF0:USTF0",1750394272660,0.31122107,642.63,642.37,1.19296087]
["bitfinex-derivatives","BNBF0:USTF0",1750394272864,0.31122107,642.63,642.38,1.19296087]
["bitfinex-derivatives","BNBF0:USTF0",1750394273059,0.31122107,642.63,642.39,1.19296087]
["bitfinex-derivatives","BNBF0:USTF0",1750394273265,0.31122107,642.63,642.4,1.192728]
["bitfinex-derivatives","BNBF0:USTF0",1750394273464,0.31122107,642.63,642.41,1.19272088]
["bitfinex-derivatives","BNBF0:USTF0",1750394273762,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394273963,0.31122107,642.63,642.36,1.19248044]
["bitfinex-derivatives","BNBF0:USTF0",1750394274162,0.31122107,642.63,642.37,1.19248044]
["bitfinex-derivatives","BNBF0:USTF0",1750394274367,0.31122107,642.63,642.38,1.19248044]
["bitfinex-derivatives","BNBF0:USTF0",1750394274564,0.31122107,642.63,642.39,1.19248044]
["bitfinex-derivatives","BNBF0:USTF0",1750394274864,0.31122107,642.63,642.4,1.19248044]
["bitfinex-derivatives","BNBF0:USTF0",1750394275068,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394275265,0.31122107,642.63,642.36,1.19229422]
["bitfinex-derivatives","BNBF0:USTF0",1750394275469,0.31122107,642.63,642.37,1.19229422]
["bitfinex-derivatives","BNBF0:USTF0",1750394275770,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394275970,0.31122107,642.63,642.36,1.19210318]
["bitfinex-derivatives","BNBF0:USTF0",1750394276269,0.31122107,642.63,642.37,1.19216642]
["bitfinex-derivatives","BNBF0:USTF0",1750394276469,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394276669,0.31122107,642.63,642.36,1.19217302]
["bitfinex-derivatives","BNBF0:USTF0",1750394276865,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394277066,0.31122107,642.63,642.36,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394277369,0.31122107,642.63,642.37,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394277569,0.31122107,642.63,642.38,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394277768,0.31122107,642.63,642.39,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394277970,0.31122107,642.63,642.4,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394278170,0.31122107,642.63,642.41,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394278370,0.31122107,642.63,642.42,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394278666,0.31122107,642.63,642.43,1.19200525]
["bitfinex-derivatives","BNBF0:USTF0",1750394278870,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394279071,0.31122107,642.63,642.36,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394279272,0.31122107,642.63,642.37,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394279469,0.31122107,642.63,642.38,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394279672,0.31122107,642.63,642.39,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394279973,0.31122107,642.63,642.4,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394280172,0.31122107,642.63,642.41,1.19146754]
["bitfinex-derivatives","BNBF0:USTF0",1750394280468,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394280669,0.31122107,642.63,642.36,1.19127915]
["bitfinex-derivatives","BNBF0:USTF0",1750394280867,0.31122107,642.63,642.37,1.19127915]
["bitfinex-derivatives","BNBF0:USTF0",1750394281066,0.31122107,642.63,642.38,1.19127915]
["bitfinex-derivatives","BNBF0:USTF0",1750394281267,0.31122107,642.63,642.39,1.19127915]
["bitfinex-derivatives","BNBF0:USTF0",1750394281466,0.31122107,642.63,642.4,1.19127915]
["bitfinex-derivatives","BNBF0:USTF0",1750394281669,0.31122107,642.63,642.41,1.19128032]
["bitfinex-derivatives","BNBF0:USTF0",1750394281872,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394282072,0.31122107,642.63,642.36,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394282272,0.31122107,642.63,642.37,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394282472,0.31122107,642.63,642.38,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394282673,0.31122107,642.63,642.39,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394282873,0.31122107,642.63,642.4,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394283175,0.31122107,642.63,642.41,1.19105033]
["bitfinex-derivatives","BNBF0:USTF0",1750394283373,0.31122107,642.63,642.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750394283577,0.31122107,642.63,642.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750394284970,0.31122107,642.63,642.41,1.19029519]
["bitfinex-derivatives","BNBF0:USTF0",1750394285169,0.31122107,642.63,642.42,1.19029519]
["bitfinex-derivatives","BNBF0:USTF0",1750394285373,0.31122107,642.63,642.43,1.19029519]
["bitfinex-derivatives","BNBF0:USTF0",1750394285572,0.31122107,642.63,642.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750394285876,0.31122107,642.63,642.41,1.19016316]
["bitfinex-derivatives","BNBF0:USTF0",1750394286072,0.31122107,642.63,642.42,1.19016316]
["bitfinex-derivatives","BNBF0:USTF0",1750394286275,0.31122107,642.63,642.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750394286475,0.31122107,642.63,642.41,1.19016193]
["bitfinex-derivatives","BNBF0:USTF0",1750394286772,0.31122107,642.63,642.42,1.19016193]
["bitfinex-derivatives","BNBF0:USTF0",1750394286972,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394287171,0.31122107,642.63,642.41,1.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1750394287373,0.31122107,642.63,642.42,1.19004336]
["bitfinex-derivatives","BNBF0:USTF0",1750394287573,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394287875,0.31122107,642.63,642.41,1.1899552]
["bitfinex-derivatives","BNBF0:USTF0",1750394288075,0.31122107,642.63,642.42,1.1899552]
["bitfinex-derivatives","BNBF0:USTF0",1750394288375,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394288575,0.31122107,642.63,642.41,1.18985427]
["bitfinex-derivatives","BNBF0:USTF0",1750394288775,0.31122107,642.63,642.42,1.18985427]
["bitfinex-derivatives","BNBF0:USTF0",1750394289076,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394289270,0.31122107,642.63,642.42,1.18987237]
["bitfinex-derivatives","BNBF0:USTF0",1750394289475,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394289770,0.31122107,642.63,642.42,1.18980474]
["bitfinex-derivatives","BNBF0:USTF0",1750394289977,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394290173,0.31122107,642.63,642.42,1.18980474]
["bitfinex-derivatives","BNBF0:USTF0",1750394290378,0.31122107,642.63,642.43,1.18971126]
["bitfinex-derivatives","BNBF0:USTF0",1750394290572,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394290772,0.31122107,642.63,642.42,1.189745]
["bitfinex-derivatives","BNBF0:USTF0",1750394290972,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394291272,0.31122107,642.63,642.42,1.189745]
["bitfinex-derivatives","BNBF0:USTF0",1750394291477,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394291478,0.31122107,642.63,642.43,1.189745]
["bitfinex-derivatives","BNBF0:USTF0",1750394291677,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394291877,0.31122107,642.63,642.42,1.18968306]
["bitfinex-derivatives","BNBF0:USTF0",1750394292078,0.31122107,642.63,642.43,1.18968306]
["bitfinex-derivatives","BNBF0:USTF0",1750394292278,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394292575,0.31122107,642.63,642.42,1.18968569]
["bitfinex-derivatives","BNBF0:USTF0",1750394292874,0.31122107,642.63,642.43,1.18968569]
["bitfinex-derivatives","BNBF0:USTF0",1750394293078,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394293374,0.31122107,642.63,642.42,1.18964538]
["bitfinex-derivatives","BNBF0:USTF0",1750394293574,0.31122107,642.63,642.43,1.18964538]
["bitfinex-derivatives","BNBF0:USTF0",1750394293774,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394293974,0.31122107,642.63,642.42,1.18961775]
["bitfinex-derivatives","BNBF0:USTF0",1750394294175,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394294379,0.31122107,642.63,642.42,1.18962779]
["bitfinex-derivatives","BNBF0:USTF0",1750394294578,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394294776,0.31122107,642.63,642.42,1.18961939]
["bitfinex-derivatives","BNBF0:USTF0",1750394294976,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394295179,0.31122107,642.63,642.42,1.18961939]
["bitfinex-derivatives","BNBF0:USTF0",1750394295473,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394295674,0.31122107,642.63,642.42,1.18962667]
["bitfinex-derivatives","BNBF0:USTF0",1750394295875,0.31122107,642.63,642.43,1.18962667]
["bitfinex-derivatives","BNBF0:USTF0",1750394296176,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394296379,0.31122107,642.63,642.42,1.18962011]
["bitfinex-derivatives","BNBF0:USTF0",1750394296678,0.31122107,642.63,642.43,1.18962011]
["bitfinex-derivatives","BNBF0:USTF0",1750394296877,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394297081,0.31122107,642.63,642.42,1.18963298]
["bitfinex-derivatives","BNBF0:USTF0",1750394297279,0.31122107,642.63,642.43,1.18963298]
["bitfinex-derivatives","BNBF0:USTF0",1750394297477,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394297778,0.31122107,642.63,642.42,1.18964892]
["bitfinex-derivatives","BNBF0:USTF0",1750394297978,0.31122107,642.63,642.43,1.18964892]
["bitfinex-derivatives","BNBF0:USTF0",1750394298179,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394298382,0.31122107,642.63,642.42,1.18965229]
["bitfinex-derivatives","BNBF0:USTF0",1750394298584,0.31122107,642.63,642.43,1.18965229]
["bitfinex-derivatives","BNBF0:USTF0",1750394298784,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394298983,0.31122107,642.63,642.42,1.18968984]
["bitfinex-derivatives","BNBF0:USTF0",1750394299182,0.31122107,642.63,642.43,1.18968984]
["bitfinex-derivatives","BNBF0:USTF0",1750394299383,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394299679,0.31122107,642.63,642.42,1.18965967]
["bitfinex-derivatives","BNBF0:USTF0",1750394299884,0.31122107,642.63,642.43,1.18965967]
["bitfinex-derivatives","BNBF0:USTF0",1750394300079,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394300279,0.31122107,642.63,642.42,1.18974152]
["bitfinex-derivatives","BNBF0:USTF0",1750394300484,0.31122107,642.63,642.43,1.18974152]
["bitfinex-derivatives","BNBF0:USTF0",1750394300684,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394300884,0.31122107,642.63,642.42,1.18980251]
["bitfinex-derivatives","BNBF0:USTF0",1750394301082,0.31122107,642.63,642.43,1.18980251]
["bitfinex-derivatives","BNBF0:USTF0",1750394301285,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394301585,0.31122107,642.63,642.42,1.18980245]
["bitfinex-derivatives","BNBF0:USTF0",1750394301783,0.31122107,642.63,642.43,1.18980245]
["bitfinex-derivatives","BNBF0:USTF0",1750394301988,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394302188,0.31122107,642.63,642.42,1.18980372]
["bitfinex-derivatives","BNBF0:USTF0",1750394302384,0.31122107,642.63,642.43,1.18980372]
["bitfinex-derivatives","BNBF0:USTF0",1750394302585,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394302789,0.31122107,642.63,642.42,1.1898207]
["bitfinex-derivatives","BNBF0:USTF0",1750394302986,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394303186,0.31122107,642.63,642.42,1.18983107]
["bitfinex-derivatives","BNBF0:USTF0",1750394303387,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394303587,0.31122107,642.63,642.42,1.18982767]
["bitfinex-derivatives","BNBF0:USTF0",1750394303787,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394304085,0.31122107,642.63,642.42,1.18984493]
["bitfinex-derivatives","BNBF0:USTF0",1750394304385,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394304590,0.31122107,642.63,642.42,1.18984493]
["bitfinex-derivatives","BNBF0:USTF0",1750394304789,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394304987,0.31122107,642.63,642.42,1.18986228]
["bitfinex-derivatives","BNBF0:USTF0",1750394305188,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394305388,0.31122107,642.63,642.42,1.18986228]
["bitfinex-derivatives","BNBF0:USTF0",1750394305587,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394305888,0.31122107,642.63,642.42,1.18991985]
["bitfinex-derivatives","BNBF0:USTF0",1750394306092,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394306290,0.31122107,642.63,642.42,1.18992283]
["bitfinex-derivatives","BNBF0:USTF0",1750394306489,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394306687,0.31122107,642.63,642.42,1.189967]
["bitfinex-derivatives","BNBF0:USTF0",1750394306892,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394307093,0.31122107,642.63,642.42,1.18996594]
["bitfinex-derivatives","BNBF0:USTF0",1750394307289,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394307489,0.31122107,642.63,642.42,1.18997785]
["bitfinex-derivatives","BNBF0:USTF0",1750394307690,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394307894,0.31122107,642.63,642.42,1.19002684]
["bitfinex-derivatives","BNBF0:USTF0",1750394308091,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394308294,0.31122107,642.63,642.42,1.19002909]
["bitfinex-derivatives","BNBF0:USTF0",1750394308491,0.31122107,642.63,642.43,1.19007995]
["bitfinex-derivatives","BNBF0:USTF0",1750394308691,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394308993,0.31122107,642.63,642.42,1.19009272]
["bitfinex-derivatives","BNBF0:USTF0",1750394309194,0.31122107,642.63,642.43,1.19009272]
["bitfinex-derivatives","BNBF0:USTF0",1750394309389,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394309588,0.31122107,642.63,642.42,1.19010429]
["bitfinex-derivatives","BNBF0:USTF0",1750394309793,0.31122107,642.63,642.43,1.19010429]
["bitfinex-derivatives","BNBF0:USTF0",1750394309993,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394310289,0.31122107,642.63,642.42,1.19016639]
["bitfinex-derivatives","BNBF0:USTF0",1750394310493,0.31122107,642.63,642.43,1.19016639]
["bitfinex-derivatives","BNBF0:USTF0",1750394310692,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394310891,0.31122107,642.63,642.42,1.19025328]
["bitfinex-derivatives","BNBF0:USTF0",1750394311095,0.31122107,642.63,642.43,1.19025328]
["bitfinex-derivatives","BNBF0:USTF0",1750394311291,0.31122107,642.63,642.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750394311495,0.31122107,642.63,642.42,1.19025328]
["bitfinex-derivatives","BNBF0:USTF0",1750394311691,0.31122107,642.63,642.43,1.19025328]
["bitfinex-derivatives","BNBF0:USTF0",1750394311897,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394312195,0.31122107,642.63,642.41,1.19035132]
["bitfinex-derivatives","BNBF0:USTF0",1750394312391,0.31122107,642.63,642.42,1.19035132]
["bitfinex-derivatives","BNBF0:USTF0",1750394312591,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394312791,0.31122107,642.63,642.41,1.19043073]
["bitfinex-derivatives","BNBF0:USTF0",1750394313092,0.31122107,642.63,642.42,1.19043073]
["bitfinex-derivatives","BNBF0:USTF0",1750394313294,0.31122107,642.63,642.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1750394313595,0.31122107,642.63,642.41,1.19043073]
["bitfinex-derivatives","BNBF0:USTF0",1750394313796,0.31122107,642.63,642.42,1.19043073]
["bitfinex-derivatives","BNBF0:USTF0",1750394314092,0.31122107,642.63,642.43,1.19043073]
["bitfinex-derivatives","BNBF0:USTF0",1750394314292,0.31122107,642.63,642.42,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750394314491,0.31122107,642.63,642.43,1.19049838]
["bitfinex-derivatives","BNBF0:USTF0",1750394314791,0.31122107,642.63,642.42,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750394315093,0.31122107,642.63,642.43,1.19058482]
["bitfinex-derivatives","BNBF0:USTF0",1750394315292,0.31122107,642.63,642.42,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750394320697,0.31122107,642.63,642.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750394335107,0.31122107,642.63,642.44,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750394372235,0.31122107,642.63,642.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750394374734,0.31122107,642.63,642.44,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750394399649,0.31122107,642.63,642.38,4.178]
["bitfinex-derivatives","BNBF0:USTF0",1750394400749,0.31122107,642.63,642.38,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750394401850,0.31122107,642.63,642.39,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750394442981,0.31122107,642.63,642.38,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1750394444081,0.31122107,642.63,642.39,0.81103327]
["bitfinex-derivatives","BNBF0:USTF0",1750394444279,0.31122107,642.63,642.4,0.81103327]
["bitfinex-derivatives","BNBF0:USTF0",1750394444482,0.31122107,642.63,642.41,0.81103327]
["bitfinex-derivatives","BNBF0:USTF0",1750394444680,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394447987,0.31122107,642.63,642.42,1.08133177]
["bitfinex-derivatives","BNBF0:USTF0",1750394448185,0.31122107,642.63,642.43,1.08133177]
["bitfinex-derivatives","BNBF0:USTF0",1750394448387,0.31122107,642.63,642.44,1.08133177]
["bitfinex-derivatives","BNBF0:USTF0",1750394448688,0.31122107,642.63,642.45,1.08133177]
["bitfinex-derivatives","BNBF0:USTF0",1750394448889,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394461297,0.31122107,642.63,642.42,0.81046349]
["bitfinex-derivatives","BNBF0:USTF0",1750394461495,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394461695,0.31122107,642.63,642.42,0.81046442]
["bitfinex-derivatives","BNBF0:USTF0",1750394461994,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394462194,0.31122107,642.63,642.42,0.81038627]
["bitfinex-derivatives","BNBF0:USTF0",1750394462494,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394462798,0.31122107,642.63,642.42,0.8067522]
["bitfinex-derivatives","BNBF0:USTF0",1750394463097,0.31122107,642.63,642.41,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394463900,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394464797,0.31122107,642.63,642.43,0.79036168]
["bitfinex-derivatives","BNBF0:USTF0",1750394464994,0.31122107,642.63,642.44,0.79036168]
["bitfinex-derivatives","BNBF0:USTF0",1750394465297,0.31122107,642.63,642.45,0.79036168]
["bitfinex-derivatives","BNBF0:USTF0",1750394465493,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394465794,0.31122107,642.63,642.43,0.79036168]
["bitfinex-derivatives","BNBF0:USTF0",1750394465994,0.31122107,642.63,642.44,0.79036168]
["bitfinex-derivatives","BNBF0:USTF0",1750394466193,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394466396,0.31122107,642.63,642.43,0.79025257]
["bitfinex-derivatives","BNBF0:USTF0",1750394466594,0.31122107,642.63,642.44,0.79025257]
["bitfinex-derivatives","BNBF0:USTF0",1750394466792,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394466997,0.31122107,642.63,642.43,0.79025135]
["bitfinex-derivatives","BNBF0:USTF0",1750394467198,0.31122107,642.63,642.44,0.79025135]
["bitfinex-derivatives","BNBF0:USTF0",1750394467396,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394467604,0.31122107,642.63,642.43,0.79025135]
["bitfinex-derivatives","BNBF0:USTF0",1750394467795,0.31122107,642.63,642.44,0.79025135]
["bitfinex-derivatives","BNBF0:USTF0",1750394468000,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394468200,0.31122107,642.63,642.43,0.79016461]
["bitfinex-derivatives","BNBF0:USTF0",1750394468400,0.31122107,642.63,642.44,0.79016461]
["bitfinex-derivatives","BNBF0:USTF0",1750394468698,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394468898,0.31122107,642.63,642.43,0.79016694]
["bitfinex-derivatives","BNBF0:USTF0",1750394469096,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394469097,0.31122107,642.63,642.44,0.79016694]
["bitfinex-derivatives","BNBF0:USTF0",1750394469298,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394469497,0.31122107,642.63,642.43,0.79015054]
["bitfinex-derivatives","BNBF0:USTF0",1750394469701,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394469897,0.31122107,642.63,642.43,0.79008976]
["bitfinex-derivatives","BNBF0:USTF0",1750394470198,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394470403,0.31122107,642.63,642.43,0.79008772]
["bitfinex-derivatives","BNBF0:USTF0",1750394470598,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394470798,0.31122107,642.63,642.43,0.79008765]
["bitfinex-derivatives","BNBF0:USTF0",1750394471001,0.31122107,642.63,642.44,0.7900402]
["bitfinex-derivatives","BNBF0:USTF0",1750394471201,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394471403,0.31122107,642.63,642.43,0.7900657]
["bitfinex-derivatives","BNBF0:USTF0",1750394471699,0.31122107,642.63,642.44,0.7900657]
["bitfinex-derivatives","BNBF0:USTF0",1750394471898,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394472097,0.31122107,642.63,642.43,0.79006792]
["bitfinex-derivatives","BNBF0:USTF0",1750394472400,0.31122107,642.63,642.44,0.79006792]
["bitfinex-derivatives","BNBF0:USTF0",1750394472698,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394472897,0.31122107,642.63,642.43,0.79006671]
["bitfinex-derivatives","BNBF0:USTF0",1750394473097,0.31122107,642.63,642.44,0.79006671]
["bitfinex-derivatives","BNBF0:USTF0",1750394473299,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394473498,0.31122107,642.63,642.43,0.79006344]
["bitfinex-derivatives","BNBF0:USTF0",1750394473802,0.31122107,642.63,642.44,0.79006344]
["bitfinex-derivatives","BNBF0:USTF0",1750394474102,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394474300,0.31122107,642.63,642.43,0.79006216]
["bitfinex-derivatives","BNBF0:USTF0",1750394474504,0.31122107,642.63,642.44,0.79006216]
["bitfinex-derivatives","BNBF0:USTF0",1750394474799,0.31122107,642.63,642.45,0.79006176]
["bitfinex-derivatives","BNBF0:USTF0",1750394475003,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394475201,0.31122107,642.63,642.44,0.79006176]
["bitfinex-derivatives","BNBF0:USTF0",1750394475403,0.31122107,642.63,642.45,0.79006176]
["bitfinex-derivatives","BNBF0:USTF0",1750394475603,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394475900,0.31122107,642.63,642.44,0.79006298]
["bitfinex-derivatives","BNBF0:USTF0",1750394476100,0.31122107,642.63,642.45,0.79006298]
["bitfinex-derivatives","BNBF0:USTF0",1750394476304,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394476503,0.31122107,642.63,642.44,0.79005626]
["bitfinex-derivatives","BNBF0:USTF0",1750394476703,0.31122107,642.63,642.45,0.79005626]
["bitfinex-derivatives","BNBF0:USTF0",1750394477002,0.31122107,642.63,642.46,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394477204,0.31122107,642.63,642.47,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394477404,0.31122107,642.63,642.48,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394477606,0.31122107,642.63,642.49,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394477803,0.31122107,642.63,642.5,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394478104,0.31122107,642.63,642.51,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394478300,0.31122107,642.63,642.52,0.79004831]
["bitfinex-derivatives","BNBF0:USTF0",1750394478602,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394478805,0.31122107,642.63,642.44,0.78993726]
["bitfinex-derivatives","BNBF0:USTF0",1750394479103,0.31122107,642.63,642.45,0.78993726]
["bitfinex-derivatives","BNBF0:USTF0",1750394479300,0.31122107,642.63,642.46,0.78993604]
["bitfinex-derivatives","BNBF0:USTF0",1750394479503,0.31122107,642.63,642.47,0.78993604]
["bitfinex-derivatives","BNBF0:USTF0",1750394479702,0.31122107,642.63,642.48,0.78993604]
["bitfinex-derivatives","BNBF0:USTF0",1750394479901,0.31122107,642.63,642.49,0.78993604]
["bitfinex-derivatives","BNBF0:USTF0",1750394480201,0.31122107,642.63,642.5,0.78993604]
["bitfinex-derivatives","BNBF0:USTF0",1750394480504,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394480804,0.31122107,642.63,642.44,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394481004,0.31122107,642.63,642.45,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394481204,0.31122107,642.63,642.46,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394481502,0.31122107,642.63,642.47,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394481702,0.31122107,642.63,642.48,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394481902,0.31122107,642.63,642.49,0.78994684]
["bitfinex-derivatives","BNBF0:USTF0",1750394482103,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394482306,0.31122107,642.63,642.44,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394482504,0.31122107,642.63,642.45,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394482707,0.31122107,642.63,642.46,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394482907,0.31122107,642.63,642.47,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394483207,0.31122107,642.63,642.48,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394483504,0.31122107,642.63,642.49,0.78989045]
["bitfinex-derivatives","BNBF0:USTF0",1750394483704,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394483903,0.31122107,642.63,642.44,0.78981746]
["bitfinex-derivatives","BNBF0:USTF0",1750394484107,0.31122107,642.63,642.45,0.78981746]
["bitfinex-derivatives","BNBF0:USTF0",1750394484307,0.31122107,642.63,642.46,0.78981746]
["bitfinex-derivatives","BNBF0:USTF0",1750394484505,0.31122107,642.63,642.47,0.78981746]
["bitfinex-derivatives","BNBF0:USTF0",1750394484703,0.31122107,642.63,642.48,0.78981746]
["bitfinex-derivatives","BNBF0:USTF0",1750394484906,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394485107,0.31122107,642.63,642.44,0.78981618]
["bitfinex-derivatives","BNBF0:USTF0",1750394485407,0.31122107,642.63,642.45,0.78981618]
["bitfinex-derivatives","BNBF0:USTF0",1750394485607,0.31122107,642.63,642.46,0.78981618]
["bitfinex-derivatives","BNBF0:USTF0",1750394485807,0.31122107,642.63,642.47,0.78981618]
["bitfinex-derivatives","BNBF0:USTF0",1750394486009,0.31122107,642.63,642.48,0.78981618]
["bitfinex-derivatives","BNBF0:USTF0",1750394486209,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394486407,0.31122107,642.63,642.44,0.78976333]
["bitfinex-derivatives","BNBF0:USTF0",1750394486606,0.31122107,642.63,642.45,0.78976333]
["bitfinex-derivatives","BNBF0:USTF0",1750394486912,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394487107,0.31122107,642.63,642.44,0.78976285]
["bitfinex-derivatives","BNBF0:USTF0",1750394487311,0.31122107,642.63,642.45,0.78976285]
["bitfinex-derivatives","BNBF0:USTF0",1750394487515,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394488016,0.31122107,642.63,642.44,0.78975]
["bitfinex-derivatives","BNBF0:USTF0",1750394488212,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394488409,0.31122107,642.63,642.44,0.78972076]
["bitfinex-derivatives","BNBF0:USTF0",1750394488608,0.31122107,642.63,642.45,0.78972076]
["bitfinex-derivatives","BNBF0:USTF0",1750394488811,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394489012,0.31122107,642.63,642.44,0.78971955]
["bitfinex-derivatives","BNBF0:USTF0",1750394489207,0.31122107,642.63,642.45,0.78971955]
["bitfinex-derivatives","BNBF0:USTF0",1750394489509,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394489708,0.31122107,642.63,642.44,0.78970636]
["bitfinex-derivatives","BNBF0:USTF0",1750394489913,0.31122107,642.63,642.43,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750394492508,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394492712,0.31122107,642.63,642.43,0.78965512]
["bitfinex-derivatives","BNBF0:USTF0",1750394493013,0.31122107,642.63,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394493311,0.27086244,642.59,642.43,0.78964054]
["bitfinex-derivatives","BNBF0:USTF0",1750394493514,0.31124529,642.58,642.44,0.78964175]
["bitfinex-derivatives","BNBF0:USTF0",1750394493712,0.31124529,642.58,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394493910,0.31124529,642.58,642.43,0.78964175]
["bitfinex-derivatives","BNBF0:USTF0",1750394494113,0.31124529,642.58,642.44,0.78964175]
["bitfinex-derivatives","BNBF0:USTF0",1750394494411,0.31124529,642.58,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394494710,0.31124529,642.58,642.43,0.78963108]
["bitfinex-derivatives","BNBF0:USTF0",1750394494913,0.31124529,642.58,642.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750394495114,0.31124529,642.58,642.44,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750394507218,0.31124529,642.58,642.35,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1750394508817,0.31124529,642.58,642.36,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1750394509021,0.31124529,642.58,642.36,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1750394550751,0.31124529,642.58,642.36,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750394552749,0.31124529,642.58,642.37,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1750394574179,0.31124529,642.58,642.38,1.06707226]
["bitfinex-derivatives","BNBF0:USTF0",1750394574377,0.31124529,642.58,642.39,1.06707226]
["bitfinex-derivatives","BNBF0:USTF0",1750394574577,0.31124529,642.58,642.4,1.06707226]
["bitfinex-derivatives","BNBF0:USTF0",1750394574777,0.31124529,642.58,642.37,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1750394574977,0.31124529,642.58,642.38,1.06719721]
["bitfinex-derivatives","BNBF0:USTF0",1750394575179,0.31124529,642.58,642.39,1.06719721]
["bitfinex-derivatives","BNBF0:USTF0",1750394575381,0.31124529,642.58,642.37,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1750394575680,0.31124529,642.58,642.38,1.06722681]
["bitfinex-derivatives","BNBF0:USTF0",1750394575880,0.31124529,642.58,642.39,1.06722681]
["bitfinex-derivatives","BNBF0:USTF0",1750394576082,0.31124529,642.58,642.37,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1750394579781,0.31124529,642.58,642.28,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1750394581684,0.31124529,642.58,642.29,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750394585684,0.31124529,642.58,642.3,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1750394598499,0.31124529,642.58,642.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750394605800,0.31124529,642.58,642.32,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750394613507,0.31124529,642.58,642.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750394614913,0.31124529,642.58,642.34,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1750394615411,0.31124529,642.58,642.35,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750394627628,0.31124529,642.58,642.36,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750394628426,0.31124529,642.58,642.37,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394628631,0.31124529,642.58,642.38,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394628927,0.31124529,642.58,642.39,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394629128,0.31124529,642.58,642.4,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394629327,0.31124529,642.58,642.41,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394629523,0.31124529,642.58,642.42,0.79682787]
["bitfinex-derivatives","BNBF0:USTF0",1750394629729,0.31124529,642.58,642.43,0.7967465]
["bitfinex-derivatives","BNBF0:USTF0",1750394629930,0.31124529,642.58,642.44,0.7967465]
["bitfinex-derivatives","BNBF0:USTF0",1750394630226,0.31124529,642.58,642.45,0.7967465]
["bitfinex-derivatives","BNBF0:USTF0",1750394630428,0.31124529,642.58,642.46,0.7967465]
["bitfinex-derivatives","BNBF0:USTF0",1750394630630,0.31124529,642.58,642.47,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394630829,0.31124529,642.58,642.48,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394631028,0.31124529,642.58,642.49,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394631228,0.31124529,642.58,642.5,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394631427,0.31124529,642.58,642.51,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394631629,0.31124529,642.58,642.52,1.07831006]
["bitfinex-derivatives","BNBF0:USTF0",1750394631830,0.31124529,642.58,642.36,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750394632035,0.31124529,642.58,642.37,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394632334,0.31124529,642.58,642.38,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394632532,0.31124529,642.58,642.39,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394632736,0.31124529,642.58,642.4,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394632932,0.31124529,642.58,642.41,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394633130,0.31124529,642.58,642.42,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394633332,0.31124529,642.58,642.43,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394633635,0.31124529,642.58,642.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750394633636,0.31124529,642.58,642.44,0.79657461]
["bitfinex-derivatives","BNBF0:USTF0",1750394633836,0.31124529,642.58,642.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750394634132,0.31124529,642.58,642.43,0.79651359]
["bitfinex-derivatives","BNBF0:USTF0",1750394634335,0.31124529,642.58,642.44,0.79651359]
["bitfinex-derivatives","BNBF0:USTF0",1750394634533,0.31124529,642.58,642.42,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750394658750,0.31124529,642.58,642.05,1.16470586]
["bitfinex-derivatives","BNBF0:USTF0",1750394658953,0.31124529,642.58,642.06,3.06576603]
["bitfinex-derivatives","BNBF0:USTF0",1750394659153,0.31124529,642.58,642.07,3.06576603]
["bitfinex-derivatives","BNBF0:USTF0",1750394659350,0.31124529,642.58,642.08,2.28796809]
["bitfinex-derivatives","BNBF0:USTF0",1750394659557,0.31124529,642.58,642.09,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394659754,0.31124529,642.58,642.1,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394659952,0.31124529,642.58,642.11,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394660249,0.31124529,642.58,642.12,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394660453,0.31124529,642.58,642.13,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394660750,0.31124529,642.58,642.14,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394660949,0.31124529,642.58,642.15,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394661150,0.31124529,642.58,642.16,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394661349,0.31124529,642.58,642.17,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394661550,0.31124529,642.58,642.18,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394661749,0.31124529,642.58,642.19,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394661949,0.31124529,642.58,642.2,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394662153,0.31124529,642.58,642.21,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394662354,0.31124529,642.58,642.22,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394662551,0.31124529,642.58,642.23,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394662850,0.31124529,642.58,642.24,1.21043924]
["bitfinex-derivatives","BNBF0:USTF0",1750394663150,0.31124529,642.58,642.06,1.16470586]
["bitfinex-derivatives","BNBF0:USTF0",1750394663454,0.31124529,642.58,642.25,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1750394663948,0.31124529,642.58,642.26,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1750394664152,0.31124529,642.58,642.26,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1750394667659,0.31124529,642.58,642.27,1.06913413]
["bitfinex-derivatives","BNBF0:USTF0",1750394667859,0.31124529,642.58,642.28,1.06913413]
["bitfinex-derivatives","BNBF0:USTF0",1750394668054,0.31124529,642.58,642.29,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394668259,0.31124529,642.58,642.3,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394668459,0.31124529,642.58,642.31,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394668655,0.31124529,642.58,642.32,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394668859,0.31124529,642.58,642.33,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394669160,0.31124529,642.58,642.34,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394669357,0.31124529,642.58,642.35,1.06914658]
["bitfinex-derivatives","BNBF0:USTF0",1750394669656,0.31124529,642.58,642.26,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1750394675260,0.31124529,642.58,642.26,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1750394677762,0.31124529,642.58,642.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1750394680766,0.31124529,642.58,642.28,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1750394690783,0.31124529,642.58,642.29,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750394693585,0.2709911,642.51,642.29,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750394693786,0.31128404,642.5,642.29,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750394700597,0.31128404,642.5,642.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750394705595,0.31128404,642.5,642.31,0.78142388]
["bitfinex-derivatives","BNBF0:USTF0",1750394705799,0.31128404,642.5,642.32,0.78142388]
["bitfinex-derivatives","BNBF0:USTF0",1750394705997,0.31128404,642.5,642.33,0.78142388]
["bitfinex-derivatives","BNBF0:USTF0",1750394706199,0.31128404,642.5,642.34,0.78142388]
["bitfinex-derivatives","BNBF0:USTF0",1750394706398,0.31128404,642.5,642.35,0.78142388]
["bitfinex-derivatives","BNBF0:USTF0",1750394706594,0.31128404,642.5,642.3,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750394714702,0.31128404,642.5,642.29,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750394715705,0.31128404,642.5,642.3,0.76899572]
["bitfinex-derivatives","BNBF0:USTF0",1750394715899,0.31128404,642.5,642.31,0.76899572]
["bitfinex-derivatives","BNBF0:USTF0",1750394716101,0.31128404,642.5,642.32,0.76899572]
["bitfinex-derivatives","BNBF0:USTF0",1750394716404,0.31128404,642.5,642.33,0.76899572]
["bitfinex-derivatives","BNBF0:USTF0",1750394716606,0.31128404,642.5,642.34,0.76899572]
["bitfinex-derivatives","BNBF0:USTF0",1750394716802,0.31128404,642.5,642.29,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1750394717708,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394719005,0.31128404,642.5,642.31,1.20368637]
["bitfinex-derivatives","BNBF0:USTF0",1750394719306,0.31128404,642.5,642.32,1.20368637]
["bitfinex-derivatives","BNBF0:USTF0",1750394719507,0.31128404,642.5,642.33,1.78436631]
["bitfinex-derivatives","BNBF0:USTF0",1750394719705,0.31128404,642.5,642.34,1.78436631]
["bitfinex-derivatives","BNBF0:USTF0",1750394720005,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394720006,0.31128404,642.5,642.35,1.78436631]
["bitfinex-derivatives","BNBF0:USTF0",1750394720205,0.31128404,642.5,642.36,1.78436631]
["bitfinex-derivatives","BNBF0:USTF0",1750394720408,0.31128404,642.5,642.37,1.78346254]
["bitfinex-derivatives","BNBF0:USTF0",1750394720708,0.31128404,642.5,642.38,0.58067994]
["bitfinex-derivatives","BNBF0:USTF0",1750394720904,0.31128404,642.5,642.39,0.58067994]
["bitfinex-derivatives","BNBF0:USTF0",1750394721104,0.31128404,642.5,642.4,0.58067994]
["bitfinex-derivatives","BNBF0:USTF0",1750394721308,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394721506,0.31128404,642.5,642.31,1.76248559]
["bitfinex-derivatives","BNBF0:USTF0",1750394721707,0.31128404,642.5,642.32,1.20229989]
["bitfinex-derivatives","BNBF0:USTF0",1750394721905,0.31128404,642.5,642.33,1.76247094]
["bitfinex-derivatives","BNBF0:USTF0",1750394722104,0.31128404,642.5,642.34,1.76247094]
["bitfinex-derivatives","BNBF0:USTF0",1750394722305,0.31128404,642.5,642.35,1.76247094]
["bitfinex-derivatives","BNBF0:USTF0",1750394722502,0.31128404,642.5,642.36,0.5598528]
["bitfinex-derivatives","BNBF0:USTF0",1750394722708,0.31128404,642.5,642.37,0.5598528]
["bitfinex-derivatives","BNBF0:USTF0",1750394722905,0.31128404,642.5,642.38,0.5598528]
["bitfinex-derivatives","BNBF0:USTF0",1750394723209,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394723406,0.31128404,642.5,642.31,1.76152144]
["bitfinex-derivatives","BNBF0:USTF0",1750394723706,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394723707,0.31128404,642.5,642.32,1.76152144]
["bitfinex-derivatives","BNBF0:USTF0",1750394723905,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394723906,0.31128404,642.5,642.33,1.76152144]
["bitfinex-derivatives","BNBF0:USTF0",1750394724108,0.31128404,642.5,642.34,1.76152144]
["bitfinex-derivatives","BNBF0:USTF0",1750394724310,0.31128404,642.5,642.35,1.76152144]
["bitfinex-derivatives","BNBF0:USTF0",1750394724506,0.31128404,642.5,642.36,1.7612958]
["bitfinex-derivatives","BNBF0:USTF0",1750394724806,0.31128404,642.5,642.37,0.55962985]
["bitfinex-derivatives","BNBF0:USTF0",1750394725006,0.31128404,642.5,642.38,0.55962985]
["bitfinex-derivatives","BNBF0:USTF0",1750394725311,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394725612,0.31128404,642.5,642.31,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394725907,0.31128404,642.5,642.32,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394726207,0.31128404,642.5,642.33,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394726407,0.31128404,642.5,642.34,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394726606,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394726607,0.31128404,642.5,642.35,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394726813,0.31128404,642.5,642.36,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394727008,0.31128404,642.5,642.37,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394727214,0.31128404,642.5,642.38,1.76080093]
["bitfinex-derivatives","BNBF0:USTF0",1750394727410,0.31128404,642.5,642.39,0.55963541]
["bitfinex-derivatives","BNBF0:USTF0",1750394727613,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394727814,0.31128404,642.5,642.31,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394728010,0.31128404,642.5,642.32,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394728211,0.31128404,642.5,642.33,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394728414,0.31128404,642.5,642.34,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394728612,0.31128404,642.5,642.35,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394728812,0.31128404,642.5,642.36,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394729011,0.31128404,642.5,642.37,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394729315,0.31128404,642.5,642.38,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394729514,0.31128404,642.5,642.39,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394729814,0.31128404,642.5,642.4,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394730015,0.31128404,642.5,642.41,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394730313,0.31128404,642.5,642.42,1.75975695]
["bitfinex-derivatives","BNBF0:USTF0",1750394730515,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394730716,0.31128404,642.5,642.31,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394730912,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394730913,0.31128404,642.5,642.32,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394731112,0.31128404,642.5,642.33,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394731315,0.31128404,642.5,642.3,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750394731316,0.31128404,642.5,642.34,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394731616,0.31128404,642.5,642.35,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394731813,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394731814,0.31128404,642.5,642.36,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394732019,0.31128404,642.5,642.37,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394732216,0.31128404,642.5,642.38,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394732513,0.31128404,642.5,642.39,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394732714,0.31128404,642.5,642.4,1.75827031]
["bitfinex-derivatives","BNBF0:USTF0",1750394732912,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394733114,0.31128404,642.5,642.35,1.75750469]
["bitfinex-derivatives","BNBF0:USTF0",1750394733417,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394733418,0.31128404,642.5,642.36,1.75750469]
["bitfinex-derivatives","BNBF0:USTF0",1750394733614,0.31128404,642.5,642.37,1.75750469]
["bitfinex-derivatives","BNBF0:USTF0",1750394733818,0.31128404,642.5,642.38,1.75750469]
["bitfinex-derivatives","BNBF0:USTF0",1750394734021,0.31128404,642.5,642.39,1.19887042]
["bitfinex-derivatives","BNBF0:USTF0",1750394734315,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394734617,0.31128404,642.5,642.35,1.75707557]
["bitfinex-derivatives","BNBF0:USTF0",1750394734820,0.31128404,642.5,642.36,1.75707557]
["bitfinex-derivatives","BNBF0:USTF0",1750394735116,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394735117,0.31128404,642.5,642.37,1.75707557]
["bitfinex-derivatives","BNBF0:USTF0",1750394735421,0.31128404,642.5,642.38,1.19863247]
["bitfinex-derivatives","BNBF0:USTF0",1750394735716,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394735717,0.31128404,642.5,642.39,1.19863247]
["bitfinex-derivatives","BNBF0:USTF0",1750394735916,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394736117,0.31128404,642.5,642.35,1.75647833]
["bitfinex-derivatives","BNBF0:USTF0",1750394736320,0.31128404,642.5,642.36,1.75647833]
["bitfinex-derivatives","BNBF0:USTF0",1750394736518,0.31128404,642.5,642.37,1.19822725]
["bitfinex-derivatives","BNBF0:USTF0",1750394736718,0.31128404,642.5,642.38,1.19822725]
["bitfinex-derivatives","BNBF0:USTF0",1750394736922,0.31128404,642.5,642.39,1.19822725]
["bitfinex-derivatives","BNBF0:USTF0",1750394737118,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394737319,0.31128404,642.5,642.35,1.7561547]
["bitfinex-derivatives","BNBF0:USTF0",1750394737520,0.31128404,642.5,642.36,1.7561547]
["bitfinex-derivatives","BNBF0:USTF0",1750394737819,0.31128404,642.5,642.37,1.19806052]
["bitfinex-derivatives","BNBF0:USTF0",1750394738022,0.31128404,642.5,642.38,1.19806052]
["bitfinex-derivatives","BNBF0:USTF0",1750394738319,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394738517,0.31128404,642.5,642.35,1.75555237]
["bitfinex-derivatives","BNBF0:USTF0",1750394738721,0.31128404,642.5,642.36,1.19788323]
["bitfinex-derivatives","BNBF0:USTF0",1750394738920,0.31128404,642.5,642.37,1.19788323]
["bitfinex-derivatives","BNBF0:USTF0",1750394739219,0.31128404,642.5,642.38,1.19788323]
["bitfinex-derivatives","BNBF0:USTF0",1750394739423,0.31128404,642.5,642.39,1.19788323]
["bitfinex-derivatives","BNBF0:USTF0",1750394739623,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394739822,0.31128404,642.5,642.35,1.1976647]
["bitfinex-derivatives","BNBF0:USTF0",1750394740021,0.31128404,642.5,642.36,1.1976647]
["bitfinex-derivatives","BNBF0:USTF0",1750394740220,0.31128404,642.5,642.37,1.1976647]
["bitfinex-derivatives","BNBF0:USTF0",1750394740421,0.31128404,642.5,642.38,1.1976647]
["bitfinex-derivatives","BNBF0:USTF0",1750394740724,0.31128404,642.5,642.39,1.1976647]
["bitfinex-derivatives","BNBF0:USTF0",1750394740925,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394741126,0.31128404,642.5,642.35,1.19754471]
["bitfinex-derivatives","BNBF0:USTF0",1750394741322,0.31128404,642.5,642.36,1.19754471]
["bitfinex-derivatives","BNBF0:USTF0",1750394741621,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394741622,0.31128404,642.5,642.37,1.19754471]
["bitfinex-derivatives","BNBF0:USTF0",1750394741821,0.31128404,642.5,642.38,1.19754471]
["bitfinex-derivatives","BNBF0:USTF0",1750394742021,0.31128404,642.5,642.39,1.19754471]
["bitfinex-derivatives","BNBF0:USTF0",1750394742222,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394742425,0.31128404,642.5,642.35,1.19741967]
["bitfinex-derivatives","BNBF0:USTF0",1750394742623,0.31128404,642.5,642.36,1.19741967]
["bitfinex-derivatives","BNBF0:USTF0",1750394742828,0.31128404,642.5,642.37,1.19741967]
["bitfinex-derivatives","BNBF0:USTF0",1750394743022,0.31128404,642.5,642.38,1.19741967]
["bitfinex-derivatives","BNBF0:USTF0",1750394743327,0.31128404,642.5,642.39,1.19741967]
["bitfinex-derivatives","BNBF0:USTF0",1750394743528,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394743731,0.31128404,642.5,642.35,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394743929,0.31128404,642.5,642.36,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394744129,0.31128404,642.5,642.37,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394744327,0.31128404,642.5,642.38,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394744526,0.31128404,642.5,642.39,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394744826,0.31128404,642.5,642.4,1.19726477]
["bitfinex-derivatives","BNBF0:USTF0",1750394745029,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394745229,0.31128404,642.5,642.35,1.75448954]
["bitfinex-derivatives","BNBF0:USTF0",1750394745431,0.31128404,642.5,642.36,1.19719648]
["bitfinex-derivatives","BNBF0:USTF0",1750394745631,0.31128404,642.5,642.37,1.19719648]
["bitfinex-derivatives","BNBF0:USTF0",1750394745826,0.31128404,642.5,642.38,1.19719648]
["bitfinex-derivatives","BNBF0:USTF0",1750394746029,0.31128404,642.5,642.39,1.19719648]
["bitfinex-derivatives","BNBF0:USTF0",1750394746230,0.31128404,642.5,642.4,1.19719648]
["bitfinex-derivatives","BNBF0:USTF0",1750394746427,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394746626,0.31128404,642.5,642.35,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394746826,0.31128404,642.5,642.34,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1750394746827,0.31128404,642.5,642.36,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394747126,0.31128404,642.5,642.37,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394747427,0.31128404,642.5,642.38,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394747637,0.31128404,642.5,642.39,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394747931,0.31128404,642.5,642.4,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394748131,0.31128404,642.5,642.41,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394748331,0.31128404,642.5,642.42,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394748534,0.31128404,642.5,642.43,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394748732,0.31128404,642.5,642.44,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394748931,0.31128404,642.5,642.45,1.75440683]
["bitfinex-derivatives","BNBF0:USTF0",1750394749129,0.31128404,642.5,642.46,1.19711565]
["bitfinex-derivatives","BNBF0:USTF0",1750394749332,0.31128404,642.5,642.47,1.19711565]
["bitfinex-derivatives","BNBF0:USTF0",1750394749533,0.31128404,642.5,642.48,1.19711565]
["bitfinex-derivatives","BNBF0:USTF0",1750394749733,0.31128404,642.5,642.49,1.19711565]
["bitfinex-derivatives","BNBF0:USTF0",1750394750730,0.31128404,642.5,642.49,1.75411613]
["bitfinex-derivatives","BNBF0:USTF0",1750394751431,0.31128404,642.5,642.49,1.19711565]
["bitfinex-derivatives","BNBF0:USTF0",1750394775552,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394775752,0.31128404,642.5,642.39,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394775953,0.31128404,642.5,642.4,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394776155,0.31128404,642.5,642.41,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394776354,0.31128404,642.5,642.42,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394776550,0.31128404,642.5,642.43,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394776748,0.31128404,642.5,642.44,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394776952,0.31128404,642.5,642.45,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394777252,0.31128404,642.5,642.46,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394777450,0.31128404,642.5,642.47,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394777650,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394777651,0.31128404,642.5,642.48,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394777852,0.31128404,642.5,642.49,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394780154,0.31128404,642.5,642.49,1.75609489]
["bitfinex-derivatives","BNBF0:USTF0",1750394781254,0.31128404,642.5,642.49,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394809980,0.31128404,642.5,642.49,2.36394561]
["bitfinex-derivatives","BNBF0:USTF0",1750394820195,0.31128404,642.5,642.49,1.19772442]
["bitfinex-derivatives","BNBF0:USTF0",1750394827098,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394827402,0.31128404,642.5,642.39,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394827699,0.31128404,642.5,642.4,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394827898,0.31128404,642.5,642.41,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394828103,0.31128404,642.5,642.42,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394828401,0.31128404,642.5,642.43,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394828599,0.31128404,642.5,642.44,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394828798,0.31128404,642.5,642.45,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394828998,0.31128404,642.5,642.46,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394829197,0.31128404,642.5,642.47,1.20108757]
["bitfinex-derivatives","BNBF0:USTF0",1750394829498,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394829703,0.31128404,642.5,642.39,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394829897,0.31128404,642.5,642.4,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394830101,0.31128404,642.5,642.41,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394830299,0.31128404,642.5,642.42,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394830504,0.31128404,642.5,642.43,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394830802,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394830803,0.31128404,642.5,642.44,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394830998,0.31128404,642.5,642.45,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394831204,0.31128404,642.5,642.46,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394831399,0.31128404,642.5,642.47,1.20071333]
["bitfinex-derivatives","BNBF0:USTF0",1750394831699,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394831902,0.31128404,642.5,642.39,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394832102,0.31128404,642.5,642.4,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394832299,0.31128404,642.5,642.41,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394832499,0.31128404,642.5,642.42,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394832804,0.31128404,642.5,642.43,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394833001,0.31128404,642.5,642.44,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394833204,0.31128404,642.5,642.45,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394833403,0.31128404,642.5,642.46,1.20032779]
["bitfinex-derivatives","BNBF0:USTF0",1750394833706,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394833903,0.31128404,642.5,642.39,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394834102,0.31128404,642.5,642.4,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394834300,0.31128404,642.5,642.41,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394834502,0.31128404,642.5,642.42,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394834702,0.31128404,642.5,642.43,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394834906,0.31128404,642.5,642.44,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394835107,0.31128404,642.5,642.45,1.20011618]
["bitfinex-derivatives","BNBF0:USTF0",1750394835307,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394835503,0.31128404,642.5,642.39,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394835707,0.31128404,642.5,642.4,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394835905,0.31128404,642.5,642.41,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394836105,0.31128404,642.5,642.42,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394836406,0.31128404,642.5,642.43,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394836607,0.31128404,642.5,642.44,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394836803,0.31128404,642.5,642.45,1.19999841]
["bitfinex-derivatives","BNBF0:USTF0",1750394837003,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394837203,0.31128404,642.5,642.39,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394837508,0.31128404,642.5,642.4,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394837807,0.31128404,642.5,642.41,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394838003,0.31128404,642.5,642.42,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394838203,0.31128404,642.5,642.43,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394838403,0.31128404,642.5,642.44,1.19981712]
["bitfinex-derivatives","BNBF0:USTF0",1750394838606,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394838810,0.31128404,642.5,642.39,1.19961017]
["bitfinex-derivatives","BNBF0:USTF0",1750394839003,0.31128404,642.5,642.4,1.19961017]
["bitfinex-derivatives","BNBF0:USTF0",1750394839204,0.31128404,642.5,642.41,1.19961017]
["bitfinex-derivatives","BNBF0:USTF0",1750394839408,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394839606,0.31128404,642.5,642.39,1.19958102]
["bitfinex-derivatives","BNBF0:USTF0",1750394839904,0.31128404,642.5,642.4,1.19958102]
["bitfinex-derivatives","BNBF0:USTF0",1750394840111,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394840310,0.31128404,642.5,642.39,1.19945667]
["bitfinex-derivatives","BNBF0:USTF0",1750394840507,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394840812,0.31128404,642.5,642.39,1.19928134]
["bitfinex-derivatives","BNBF0:USTF0",1750394841010,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394841211,0.31128404,642.5,642.39,1.19928004]
["bitfinex-derivatives","BNBF0:USTF0",1750394841408,0.31128404,642.5,642.38,4.41]
["bitfinex-derivatives","BNBF0:USTF0",1750394879626,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394908753,0.31128404,642.5,642.39,0.7828105]
["bitfinex-derivatives","BNBF0:USTF0",1750394908956,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394909154,0.31128404,642.5,642.39,0.78284683]
["bitfinex-derivatives","BNBF0:USTF0",1750394909457,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394909658,0.31128404,642.5,642.39,0.78289655]
["bitfinex-derivatives","BNBF0:USTF0",1750394909853,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394910057,0.31128404,642.5,642.39,0.78290055]
["bitfinex-derivatives","BNBF0:USTF0",1750394910255,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394910459,0.31128404,642.5,642.39,0.78289405]
["bitfinex-derivatives","BNBF0:USTF0",1750394910658,0.31128404,642.5,642.4,0.78289211]
["bitfinex-derivatives","BNBF0:USTF0",1750394910954,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394911158,0.31128404,642.5,642.39,0.78289511]
["bitfinex-derivatives","BNBF0:USTF0",1750394911358,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394911555,0.31128404,642.5,642.39,0.78289511]
["bitfinex-derivatives","BNBF0:USTF0",1750394911755,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394912059,0.31128404,642.5,642.39,0.78299441]
["bitfinex-derivatives","BNBF0:USTF0",1750394912260,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394912460,0.31128404,642.5,642.39,0.7829938]
["bitfinex-derivatives","BNBF0:USTF0",1750394912759,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394925170,0.31128404,642.5,642.39,0.78367497]
["bitfinex-derivatives","BNBF0:USTF0",1750394925375,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394925575,0.31128404,642.5,642.39,0.78367973]
["bitfinex-derivatives","BNBF0:USTF0",1750394925774,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394925972,0.31128404,642.5,642.39,0.7836873]
["bitfinex-derivatives","BNBF0:USTF0",1750394926274,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394927279,0.31128404,642.5,642.39,0.78372481]
["bitfinex-derivatives","BNBF0:USTF0",1750394927479,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394927678,0.31128404,642.5,642.39,0.78372034]
["bitfinex-derivatives","BNBF0:USTF0",1750394927884,0.31128404,642.5,642.4,0.78372034]
["bitfinex-derivatives","BNBF0:USTF0",1750394928079,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394928380,0.31128404,642.5,642.39,0.78373388]
["bitfinex-derivatives","BNBF0:USTF0",1750394928579,0.31128404,642.5,642.4,0.78373388]
["bitfinex-derivatives","BNBF0:USTF0",1750394928780,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394928980,0.31128404,642.5,642.39,0.7837387]
["bitfinex-derivatives","BNBF0:USTF0",1750394929180,0.31128404,642.5,642.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750394929383,0.31128404,642.5,642.39,0.7837387]
["bitfinex-derivatives","BNBF0:USTF0",1750394929581,0.31128404,642.5,642.4,0.7837387]
["bitfinex-derivatives","BNBF0:USTF0",1750394929782,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394929981,0.31128404,642.5,642.39,0.78379125]
["bitfinex-derivatives","BNBF0:USTF0",1750394930280,0.31128404,642.5,642.4,0.78379125]
["bitfinex-derivatives","BNBF0:USTF0",1750394930477,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394930675,0.31128404,642.5,642.39,0.78379463]
["bitfinex-derivatives","BNBF0:USTF0",1750394930879,0.31128404,642.5,642.4,0.78379463]
["bitfinex-derivatives","BNBF0:USTF0",1750394931078,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394931278,0.31128404,642.5,642.39,0.78379463]
["bitfinex-derivatives","BNBF0:USTF0",1750394931581,0.31128404,642.5,642.4,0.78379463]
["bitfinex-derivatives","BNBF0:USTF0",1750394931780,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394931979,0.31128404,642.5,642.39,0.7838185]
["bitfinex-derivatives","BNBF0:USTF0",1750394932182,0.31128404,642.5,642.4,0.78381971]
["bitfinex-derivatives","BNBF0:USTF0",1750394932383,0.31128404,642.5,642.41,0.78381971]
["bitfinex-derivatives","BNBF0:USTF0",1750394932679,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394932879,0.31128404,642.5,642.39,0.78375344]
["bitfinex-derivatives","BNBF0:USTF0",1750394933081,0.31128404,642.5,642.4,0.78375344]
["bitfinex-derivatives","BNBF0:USTF0",1750394933279,0.31128404,642.5,642.41,0.78375344]
["bitfinex-derivatives","BNBF0:USTF0",1750394933484,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394933681,0.31128404,642.5,642.39,0.78377802]
["bitfinex-derivatives","BNBF0:USTF0",1750394933886,0.31128404,642.5,642.4,0.78377802]
["bitfinex-derivatives","BNBF0:USTF0",1750394934185,0.31128404,642.5,642.41,0.78377802]
["bitfinex-derivatives","BNBF0:USTF0",1750394934482,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394934685,0.31128404,642.5,642.39,0.78377681]
["bitfinex-derivatives","BNBF0:USTF0",1750394934882,0.31128404,642.5,642.4,0.78378901]
["bitfinex-derivatives","BNBF0:USTF0",1750394935089,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394935090,0.31128404,642.5,642.41,0.78380284]
["bitfinex-derivatives","BNBF0:USTF0",1750394935286,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394935486,0.31128404,642.5,642.39,0.78380284]
["bitfinex-derivatives","BNBF0:USTF0",1750394935690,0.31128404,642.5,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394989029,0.27098266,642.48,642.38,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1750394989331,0.31129858,642.47,642.04,1.16607496]
["bitfinex-derivatives","BNBF0:USTF0",1750394989533,0.31129858,642.47,642.05,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394989730,0.31129858,642.47,642.06,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394989930,0.31129858,642.47,642.07,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394990133,0.31129858,642.47,642.08,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394990333,0.31129858,642.47,642.09,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394990533,0.31129858,642.47,642.1,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394990735,0.31129858,642.47,642.11,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394991034,0.31129858,642.47,642.12,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394991231,0.31129858,642.47,642.13,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394991434,0.31129858,642.47,642.14,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394991635,0.31129858,642.47,642.15,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394991934,0.31129858,642.47,642.16,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394992135,0.31129858,642.47,642.17,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394992337,0.31129858,642.47,642.18,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394992537,0.31129858,642.47,642.19,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394992734,0.31129858,642.47,642.2,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394992935,0.31129858,642.47,642.21,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394993133,0.31129858,642.47,642.22,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394993434,0.31129858,642.47,642.23,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394993734,0.31129858,642.47,642.24,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394994033,0.31129858,642.47,642.25,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394994237,0.31129858,642.47,642.26,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394994437,0.31129858,642.47,642.27,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394994737,0.31129858,642.47,642.28,1.20262502]
["bitfinex-derivatives","BNBF0:USTF0",1750394994937,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750394995138,0.31129858,642.47,642.19,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394995337,0.31129858,642.47,642.2,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394995539,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750394995540,0.31129858,642.47,642.21,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394995740,0.31129858,642.47,642.22,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394995941,0.31129858,642.47,642.23,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394996139,0.31129858,642.47,642.24,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394996336,0.31129858,642.47,642.25,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394996641,0.31129858,642.47,642.26,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394996839,0.31129858,642.47,642.27,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394997137,0.31129858,642.47,642.28,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394997340,0.31129858,642.47,642.29,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394997538,0.31129858,642.47,642.3,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394997742,0.31129858,642.47,642.31,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394998036,0.31129858,642.47,642.32,1.20318525]
["bitfinex-derivatives","BNBF0:USTF0",1750394998236,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750394998442,0.31129858,642.47,642.19,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394998737,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750394998738,0.31129858,642.47,642.2,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394998937,0.31129858,642.47,642.21,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394999139,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750394999140,0.31129858,642.47,642.22,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394999336,0.31129858,642.47,642.23,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394999636,0.31129858,642.47,642.24,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750394999938,0.31129858,642.47,642.25,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395000138,0.31129858,642.47,642.26,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395000339,0.31129858,642.47,642.27,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395000539,0.31129858,642.47,642.28,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395000843,0.31129858,642.47,642.29,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395001041,0.31129858,642.47,642.3,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395001245,0.31129858,642.47,642.31,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395001446,0.31129858,642.47,642.32,1.20339436]
["bitfinex-derivatives","BNBF0:USTF0",1750395001746,0.31129858,642.47,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750395002046,0.27100588,642.44,642.19,1.2034859]
["bitfinex-derivatives","BNBF0:USTF0",1750395002246,0.31131796,642.43,642.2,1.2034859]
["bitfinex-derivatives","BNBF0:USTF0",1750395002442,0.31131796,642.43,642.21,1.2034859]
["bitfinex-derivatives","BNBF0:USTF0",1750395002647,0.31131796,642.43,642.22,1.9932349]
["bitfinex-derivatives","BNBF0:USTF0",1750395002947,0.31131796,642.43,642.23,1.9932349]
["bitfinex-derivatives","BNBF0:USTF0",1750395003246,0.31131796,642.43,642.24,1.99330613]
["bitfinex-derivatives","BNBF0:USTF0",1750395003447,0.31131796,642.43,642.25,1.99330613]
["bitfinex-derivatives","BNBF0:USTF0",1750395003643,0.31131796,642.43,642.26,1.99330613]
["bitfinex-derivatives","BNBF0:USTF0",1750395003849,0.31131796,642.43,642.27,1.99330613]
["bitfinex-derivatives","BNBF0:USTF0",1750395004046,0.31131796,642.43,642.28,1.99330613]
["bitfinex-derivatives","BNBF0:USTF0",1750395004246,0.31131796,642.43,642.29,2.5634601]
["bitfinex-derivatives","BNBF0:USTF0",1750395004445,0.31131796,642.43,642.3,2.5634601]
["bitfinex-derivatives","BNBF0:USTF0",1750395004646,0.31131796,642.43,642.31,2.5634601]
["bitfinex-derivatives","BNBF0:USTF0",1750395004844,0.31131796,642.43,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750395004845,0.31131796,642.43,642.32,2.56354338]
["bitfinex-derivatives","BNBF0:USTF0",1750395005048,0.31131796,642.43,642.33,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395005343,0.31131796,642.43,642.34,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395005544,0.31131796,642.43,642.35,1.36006404]
["bitfinex-derivatives","BNBF0:USTF0",1750395005848,0.31131796,642.43,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750395005849,0.31131796,642.43,642.36,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395006046,0.31131796,642.43,642.37,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395006245,0.31131796,642.43,642.38,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395006444,0.31131796,642.43,642.39,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395006646,0.31131796,642.43,642.4,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395006845,0.31131796,642.43,642.41,0.78981941]
["bitfinex-derivatives","BNBF0:USTF0",1750395007147,0.31131796,642.43,642.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750395007348,0.31131796,642.43,642.19,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395007548,0.31131796,642.43,642.2,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395007748,0.31131796,642.43,642.21,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395007949,0.31131796,642.43,642.22,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395008153,0.31131796,642.43,642.23,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395008348,0.31131796,642.43,642.24,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395008545,0.31131796,642.43,642.25,1.99333409]
["bitfinex-derivatives","BNBF0:USTF0",1750395008746,0.31131796,642.43,642.26,0.78964012]
["bitfinex-derivatives","BNBF0:USTF0",1750395008945,0.31131796,642.43,642.27,0.78964012]
["bitfinex-derivatives","BNBF0:USTF0",1750395009150,0.31131796,642.43,642.28,0.78964012]
["bitfinex-derivatives","BNBF0:USTF0",1750395009444,0.31131796,642.43,642.29,0.78964012]
["bitfinex-derivatives","BNBF0:USTF0",1750395009645,0.31131796,642.43,642.3,0.78964012]
["bitfinex-derivatives","BNBF0:USTF0",1750395009950,0.31131796,642.43,642.2,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750395024657,0.31131796,642.43,642.21,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750395036776,0.31131796,642.43,642.13,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1750395038474,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395068289,0.31131796,642.43,642.15,1.09135903]
["bitfinex-derivatives","BNBF0:USTF0",1750395068589,0.31131796,642.43,642.16,1.09135903]
["bitfinex-derivatives","BNBF0:USTF0",1750395068789,0.31131796,642.43,642.17,1.09135903]
["bitfinex-derivatives","BNBF0:USTF0",1750395069087,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395069291,0.31131796,642.43,642.15,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395069487,0.31131796,642.43,642.16,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395069687,0.31131796,642.43,642.17,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395069887,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395070090,0.31131796,642.43,642.15,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395070385,0.31131796,642.43,642.16,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395070591,0.31131796,642.43,642.17,1.0913433]
["bitfinex-derivatives","BNBF0:USTF0",1750395070790,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395071090,0.31131796,642.43,642.15,1.09136231]
["bitfinex-derivatives","BNBF0:USTF0",1750395071289,0.31131796,642.43,642.16,1.09136231]
["bitfinex-derivatives","BNBF0:USTF0",1750395071485,0.31131796,642.43,642.17,1.09136231]
["bitfinex-derivatives","BNBF0:USTF0",1750395071688,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395072193,0.31131796,642.43,642.15,1.09136112]
["bitfinex-derivatives","BNBF0:USTF0",1750395072392,0.31131796,642.43,642.16,1.09136112]
["bitfinex-derivatives","BNBF0:USTF0",1750395072592,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395072593,0.31131796,642.43,642.17,1.09137472]
["bitfinex-derivatives","BNBF0:USTF0",1750395072789,0.31131796,642.43,642.18,1.09137472]
["bitfinex-derivatives","BNBF0:USTF0",1750395072991,0.31131796,642.43,642.19,1.09136614]
["bitfinex-derivatives","BNBF0:USTF0",1750395073193,0.31131796,642.43,642.2,1.09135625]
["bitfinex-derivatives","BNBF0:USTF0",1750395073391,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395073693,0.31131796,642.43,642.15,1.06381682]
["bitfinex-derivatives","BNBF0:USTF0",1750395073893,0.31131796,642.43,642.16,1.06381682]
["bitfinex-derivatives","BNBF0:USTF0",1750395074193,0.31131796,642.43,642.17,1.06381682]
["bitfinex-derivatives","BNBF0:USTF0",1750395074393,0.31131796,642.43,642.14,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1750395074591,0.31131796,642.43,642.15,1.06385415]
["bitfinex-derivatives","BNBF0:USTF0",1750395074789,0.31131796,642.43,642.16,1.06385415]
["bitfinex-derivatives","BNBF0:USTF0",1750395074988,0.31131796,642.43,642.17,1.06385415]
["bitfinex-derivatives","BNBF0:USTF0",1750395075191,0.31131796,642.43,642.08,6.184]
["bitfinex-derivatives","BNBF0:USTF0",1750395075390,0.31131796,642.43,642.09,1.87783217]
["bitfinex-derivatives","BNBF0:USTF0",1750395075589,0.31131796,642.43,642.1,1.87783217]
["bitfinex-derivatives","BNBF0:USTF0",1750395075793,0.31131796,642.43,642.11,1.87783217]
["bitfinex-derivatives","BNBF0:USTF0",1750395075990,0.31131796,642.43,642.12,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395076291,0.31131796,642.43,642.13,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395076493,0.31131796,642.43,642.14,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395076693,0.31131796,642.43,642.15,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395076891,0.31131796,642.43,642.16,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395077091,0.31131796,642.43,642.17,1.06388423]
["bitfinex-derivatives","BNBF0:USTF0",1750395077293,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395077599,0.31131796,642.43,642.13,1.06396128]
["bitfinex-derivatives","BNBF0:USTF0",1750395077792,0.31131796,642.43,642.14,1.87791239]
["bitfinex-derivatives","BNBF0:USTF0",1750395077999,0.31131796,642.43,642.15,1.06393377]
["bitfinex-derivatives","BNBF0:USTF0",1750395078197,0.31131796,642.43,642.16,1.06393377]
["bitfinex-derivatives","BNBF0:USTF0",1750395078397,0.31131796,642.43,642.17,1.06393377]
["bitfinex-derivatives","BNBF0:USTF0",1750395078603,0.31131796,642.43,642.18,1.06393377]
["bitfinex-derivatives","BNBF0:USTF0",1750395078897,0.31131796,642.43,642.19,1.06393377]
["bitfinex-derivatives","BNBF0:USTF0",1750395079101,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395079299,0.31131796,642.43,642.13,1.87803023]
["bitfinex-derivatives","BNBF0:USTF0",1750395079598,0.31131796,642.43,642.14,1.06400172]
["bitfinex-derivatives","BNBF0:USTF0",1750395079797,0.31131796,642.43,642.15,1.06400172]
["bitfinex-derivatives","BNBF0:USTF0",1750395079997,0.31131796,642.43,642.16,1.06400172]
["bitfinex-derivatives","BNBF0:USTF0",1750395080298,0.31131796,642.43,642.17,1.06400172]
["bitfinex-derivatives","BNBF0:USTF0",1750395080502,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395080700,0.31131796,642.43,642.13,0.81407647]
["bitfinex-derivatives","BNBF0:USTF0",1750395080899,0.31131796,642.43,642.14,0.81407647]
["bitfinex-derivatives","BNBF0:USTF0",1750395081102,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395081400,0.31131796,642.43,642.13,0.81407637]
["bitfinex-derivatives","BNBF0:USTF0",1750395081596,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395081800,0.31131796,642.43,642.13,0.81407761]
["bitfinex-derivatives","BNBF0:USTF0",1750395082000,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395100911,0.31131796,642.43,642.13,1.1295577]
["bitfinex-derivatives","BNBF0:USTF0",1750395101115,0.31131796,642.43,642.14,1.1295577]
["bitfinex-derivatives","BNBF0:USTF0",1750395101416,0.31131796,642.43,642.15,1.1295577]
["bitfinex-derivatives","BNBF0:USTF0",1750395101615,0.31131796,642.43,642.16,1.1295577]
["bitfinex-derivatives","BNBF0:USTF0",1750395101817,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395102116,0.31131796,642.43,642.13,1.10200771]
["bitfinex-derivatives","BNBF0:USTF0",1750395102316,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395102513,0.31131796,642.43,642.13,1.10201307]
["bitfinex-derivatives","BNBF0:USTF0",1750395102814,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395103612,0.31131796,642.43,642.13,1.10187656]
["bitfinex-derivatives","BNBF0:USTF0",1750395103917,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395104119,0.31131796,642.43,642.13,1.10187649]
["bitfinex-derivatives","BNBF0:USTF0",1750395104314,0.31131796,642.43,642.14,1.10187649]
["bitfinex-derivatives","BNBF0:USTF0",1750395104515,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395104715,0.31131796,642.43,642.13,1.10187654]
["bitfinex-derivatives","BNBF0:USTF0",1750395105016,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395105416,0.31131796,642.43,642.13,1.10176241]
["bitfinex-derivatives","BNBF0:USTF0",1750395105614,0.31131796,642.43,642.14,1.10176241]
["bitfinex-derivatives","BNBF0:USTF0",1750395105815,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395106019,0.31131796,642.43,642.13,1.10176057]
["bitfinex-derivatives","BNBF0:USTF0",1750395106219,0.31131796,642.43,642.14,1.10176057]
["bitfinex-derivatives","BNBF0:USTF0",1750395106419,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395106619,0.31131796,642.43,642.13,1.10176175]
["bitfinex-derivatives","BNBF0:USTF0",1750395106816,0.31131796,642.43,642.14,1.10176175]
["bitfinex-derivatives","BNBF0:USTF0",1750395107121,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395107322,0.31131796,642.43,642.13,1.10169815]
["bitfinex-derivatives","BNBF0:USTF0",1750395107522,0.31131796,642.43,642.14,1.10169815]
["bitfinex-derivatives","BNBF0:USTF0",1750395107719,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395107916,0.31131796,642.43,642.13,1.10169714]
["bitfinex-derivatives","BNBF0:USTF0",1750395108121,0.31131796,642.43,642.14,1.10169714]
["bitfinex-derivatives","BNBF0:USTF0",1750395108320,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395108518,0.31131796,642.43,642.13,1.10169806]
["bitfinex-derivatives","BNBF0:USTF0",1750395108722,0.31131796,642.43,642.14,1.10169806]
["bitfinex-derivatives","BNBF0:USTF0",1750395108920,0.31131796,642.43,642.12,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750395109223,0.31131796,642.43,642.13,1.10163004]
["bitfinex-derivatives","BNBF0:USTF0",1750395109422,0.31131796,642.43,642.14,1.10163004]
["bitfinex-derivatives","BNBF0:USTF0",1750395109622,0.31131796,642.43,642.08,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750395109917,0.31131796,642.43,642.09,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395110119,0.31131796,642.43,642.1,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395110320,0.31131796,642.43,642.11,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395110522,0.31131796,642.43,642.12,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395110817,0.31131796,642.43,642.13,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395111022,0.31131796,642.43,642.14,1.10165053]
["bitfinex-derivatives","BNBF0:USTF0",1750395111319,0.31131796,642.43,642.08,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750395111522,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395114920,0.31131796,642.43,642.16,1.0740801]
["bitfinex-derivatives","BNBF0:USTF0",1750395115223,0.31131796,642.43,642.17,1.07405771]
["bitfinex-derivatives","BNBF0:USTF0",1750395115425,0.31131796,642.43,642.18,1.07404241]
["bitfinex-derivatives","BNBF0:USTF0",1750395115721,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395115923,0.31131796,642.43,642.16,1.07403834]
["bitfinex-derivatives","BNBF0:USTF0",1750395116124,0.31131796,642.43,642.17,1.07403834]
["bitfinex-derivatives","BNBF0:USTF0",1750395116321,0.31131796,642.43,642.18,1.07403834]
["bitfinex-derivatives","BNBF0:USTF0",1750395116621,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395116825,0.31131796,642.43,642.16,1.07406128]
["bitfinex-derivatives","BNBF0:USTF0",1750395117025,0.31131796,642.43,642.17,1.07406128]
["bitfinex-derivatives","BNBF0:USTF0",1750395117327,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395117625,0.31131796,642.43,642.16,1.0740303]
["bitfinex-derivatives","BNBF0:USTF0",1750395117822,0.31131796,642.43,642.17,1.0740303]
["bitfinex-derivatives","BNBF0:USTF0",1750395118024,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395118324,0.31131796,642.43,642.16,1.0740671]
["bitfinex-derivatives","BNBF0:USTF0",1750395118521,0.31131796,642.43,642.17,1.0740671]
["bitfinex-derivatives","BNBF0:USTF0",1750395118720,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395118925,0.31131796,642.43,642.16,1.07407373]
["bitfinex-derivatives","BNBF0:USTF0",1750395119123,0.31131796,642.43,642.17,1.07407373]
["bitfinex-derivatives","BNBF0:USTF0",1750395119322,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395119526,0.31131796,642.43,642.16,1.07406791]
["bitfinex-derivatives","BNBF0:USTF0",1750395119724,0.31131796,642.43,642.17,1.07406791]
["bitfinex-derivatives","BNBF0:USTF0",1750395120023,0.31131796,642.43,642.18,1.07407874]
["bitfinex-derivatives","BNBF0:USTF0",1750395120225,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395120423,0.31131796,642.43,642.16,1.07407874]
["bitfinex-derivatives","BNBF0:USTF0",1750395120628,0.31131796,642.43,642.17,1.07407874]
["bitfinex-derivatives","BNBF0:USTF0",1750395120924,0.31131796,642.43,642.18,1.07407874]
["bitfinex-derivatives","BNBF0:USTF0",1750395121129,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395121323,0.31131796,642.43,642.16,1.07407306]
["bitfinex-derivatives","BNBF0:USTF0",1750395121528,0.31131796,642.43,642.17,1.07407306]
["bitfinex-derivatives","BNBF0:USTF0",1750395121728,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395121928,0.31131796,642.43,642.16,1.07407287]
["bitfinex-derivatives","BNBF0:USTF0",1750395122133,0.31131796,642.43,642.17,1.07407287]
["bitfinex-derivatives","BNBF0:USTF0",1750395122332,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395122628,0.31131796,642.43,642.16,1.07410083]
["bitfinex-derivatives","BNBF0:USTF0",1750395122832,0.31131796,642.43,642.17,1.07410546]
["bitfinex-derivatives","BNBF0:USTF0",1750395123128,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395123330,0.31131796,642.43,642.16,1.07410074]
["bitfinex-derivatives","BNBF0:USTF0",1750395123531,0.31131796,642.43,642.17,1.07410074]
["bitfinex-derivatives","BNBF0:USTF0",1750395123828,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395124031,0.31131796,642.43,642.16,1.07410629]
["bitfinex-derivatives","BNBF0:USTF0",1750395124226,0.31131796,642.43,642.17,1.07410629]
["bitfinex-derivatives","BNBF0:USTF0",1750395124527,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395124732,0.31131796,642.43,642.16,1.07413427]
["bitfinex-derivatives","BNBF0:USTF0",1750395124931,0.31131796,642.43,642.17,1.07413798]
["bitfinex-derivatives","BNBF0:USTF0",1750395125133,0.31131796,642.43,642.15,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750395146743,0.31131796,642.43,642.08,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1750395147048,0.31131796,642.43,642.09,1.28595917]
["bitfinex-derivatives","BNBF0:USTF0",1750395147248,0.31131796,642.43,642.1,1.28595917]
["bitfinex-derivatives","BNBF0:USTF0",1750395147446,0.31131796,642.43,642.08,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1750395147745,0.31131796,642.43,642.09,1.28593768]
["bitfinex-derivatives","BNBF0:USTF0",1750395148044,0.31131796,642.43,642.1,1.28593768]
["bitfinex-derivatives","BNBF0:USTF0",1750395148248,0.31131796,642.43,642.08,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1750395148443,0.31131796,642.43,642.09,1.28591676]
["bitfinex-derivatives","BNBF0:USTF0",1750395148644,0.31131796,642.43,642.1,1.28591676]
["bitfinex-derivatives","BNBF0:USTF0",1750395148847,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395149346,0.31131796,642.43,642.11,0.79618294]
["bitfinex-derivatives","BNBF0:USTF0",1750395149551,0.31131796,642.43,642.12,0.79618294]
["bitfinex-derivatives","BNBF0:USTF0",1750395149750,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395149946,0.31131796,642.43,642.11,0.79619285]
["bitfinex-derivatives","BNBF0:USTF0",1750395150146,0.31131796,642.43,642.12,0.79619285]
["bitfinex-derivatives","BNBF0:USTF0",1750395150351,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395150650,0.31131796,642.43,642.11,0.79619318]
["bitfinex-derivatives","BNBF0:USTF0",1750395150849,0.31131796,642.43,642.12,0.79619318]
["bitfinex-derivatives","BNBF0:USTF0",1750395151048,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395151251,0.31131796,642.43,642.11,0.79616456]
["bitfinex-derivatives","BNBF0:USTF0",1750395151445,0.31131796,642.43,642.12,0.79616456]
["bitfinex-derivatives","BNBF0:USTF0",1750395151650,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395151849,0.31131796,642.43,642.11,0.79616335]
["bitfinex-derivatives","BNBF0:USTF0",1750395152048,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395152247,0.31131796,642.43,642.11,0.79616713]
["bitfinex-derivatives","BNBF0:USTF0",1750395152550,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395152749,0.31131796,642.43,642.11,0.79616832]
["bitfinex-derivatives","BNBF0:USTF0",1750395153047,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395153348,0.31131796,642.43,642.11,0.79616629]
["bitfinex-derivatives","BNBF0:USTF0",1750395153551,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395153751,0.31131796,642.43,642.11,0.79613921]
["bitfinex-derivatives","BNBF0:USTF0",1750395154048,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395154251,0.31131796,642.43,642.11,0.7961339]
["bitfinex-derivatives","BNBF0:USTF0",1750395154556,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395154855,0.31131796,642.43,642.11,0.79613511]
["bitfinex-derivatives","BNBF0:USTF0",1750395155052,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395157352,0.31131796,642.43,642.11,0.80824249]
["bitfinex-derivatives","BNBF0:USTF0",1750395157557,0.31131796,642.43,642.12,0.80824249]
["bitfinex-derivatives","BNBF0:USTF0",1750395157755,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395157955,0.31131796,642.43,642.11,0.80824249]
["bitfinex-derivatives","BNBF0:USTF0",1750395158255,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395168767,0.31131796,642.43,642.11,0.84202711]
["bitfinex-derivatives","BNBF0:USTF0",1750395168967,0.31131796,642.43,642.12,0.84202711]
["bitfinex-derivatives","BNBF0:USTF0",1750395169163,0.31131796,642.43,642.13,0.84202711]
["bitfinex-derivatives","BNBF0:USTF0",1750395169362,0.31131796,642.43,642.14,0.84202711]
["bitfinex-derivatives","BNBF0:USTF0",1750395169663,0.31131796,642.43,642.15,0.84202711]
["bitfinex-derivatives","BNBF0:USTF0",1750395169967,0.31131796,642.43,642.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750395170166,0.31131796,642.43,642.11,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395170367,0.31131796,642.43,642.12,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395170663,0.31131796,642.43,642.13,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395170863,0.31131796,642.43,642.14,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395171069,0.31131796,642.43,642.15,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395171265,0.31131796,642.43,642.16,0.84216049]
["bitfinex-derivatives","BNBF0:USTF0",1750395171464,0.31131796,642.43,642.08,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750395171663,0.31131796,642.43,642.09,0.84235454]
["bitfinex-derivatives","BNBF0:USTF0",1750395171867,0.31131796,642.43,642.1,0.84235454]
["bitfinex-derivatives","BNBF0:USTF0",1750395172063,0.31131796,642.43,642.11,0.84235454]
["bitfinex-derivatives","BNBF0:USTF0",1750395172268,0.31131796,642.43,642.08,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750395172465,0.31131796,642.43,642.09,0.84243729]
["bitfinex-derivatives","BNBF0:USTF0",1750395172669,0.31131796,642.43,642.1,0.84243453]
["bitfinex-derivatives","BNBF0:USTF0",1750395172868,0.31131796,642.43,642.08,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750395173071,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395173671,0.31131796,642.43,642.12,1.07658667]
["bitfinex-derivatives","BNBF0:USTF0",1750395173871,0.31131796,642.43,642.13,1.07658667]
["bitfinex-derivatives","BNBF0:USTF0",1750395174168,0.31131796,642.43,642.14,1.07658667]
["bitfinex-derivatives","BNBF0:USTF0",1750395174368,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395175071,0.31131796,642.43,642.12,1.91886417]
["bitfinex-derivatives","BNBF0:USTF0",1750395175272,0.31131796,642.43,642.13,1.07662673]
["bitfinex-derivatives","BNBF0:USTF0",1750395175472,0.31131796,642.43,642.14,1.07662673]
["bitfinex-derivatives","BNBF0:USTF0",1750395175673,0.31131796,642.43,642.15,1.07662673]
["bitfinex-derivatives","BNBF0:USTF0",1750395175969,0.31131796,642.43,642.16,1.07662673]
["bitfinex-derivatives","BNBF0:USTF0",1750395176168,0.31131796,642.43,642.17,1.07662673]
["bitfinex-derivatives","BNBF0:USTF0",1750395176370,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395176574,0.31131796,642.43,642.12,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395176775,0.31131796,642.43,642.13,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395176975,0.31131796,642.43,642.14,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395177175,0.31131796,642.43,642.15,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395177377,0.31131796,642.43,642.16,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395177578,0.31131796,642.43,642.17,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395177778,0.31131796,642.43,642.18,1.0763879]
["bitfinex-derivatives","BNBF0:USTF0",1750395177976,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395178175,0.31131796,642.43,642.12,1.91810061]
["bitfinex-derivatives","BNBF0:USTF0",1750395178478,0.31131796,642.43,642.13,1.07620862]
["bitfinex-derivatives","BNBF0:USTF0",1750395178675,0.31131796,642.43,642.14,1.07620862]
["bitfinex-derivatives","BNBF0:USTF0",1750395178980,0.31131796,642.43,642.15,1.07620862]
["bitfinex-derivatives","BNBF0:USTF0",1750395179176,0.31131796,642.43,642.16,1.07620862]
["bitfinex-derivatives","BNBF0:USTF0",1750395179377,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395179581,0.31131796,642.43,642.12,1.076184]
["bitfinex-derivatives","BNBF0:USTF0",1750395179781,0.31131796,642.43,642.13,1.076184]
["bitfinex-derivatives","BNBF0:USTF0",1750395179981,0.31131796,642.43,642.14,1.076184]
["bitfinex-derivatives","BNBF0:USTF0",1750395180278,0.31131796,642.43,642.15,1.076184]
["bitfinex-derivatives","BNBF0:USTF0",1750395180581,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395180780,0.31131796,642.43,642.12,1.07600402]
["bitfinex-derivatives","BNBF0:USTF0",1750395180981,0.31131796,642.43,642.13,1.07600402]
["bitfinex-derivatives","BNBF0:USTF0",1750395181180,0.31131796,642.43,642.14,1.07600402]
["bitfinex-derivatives","BNBF0:USTF0",1750395181378,0.31131796,642.43,642.15,1.07600402]
["bitfinex-derivatives","BNBF0:USTF0",1750395181681,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395181882,0.31131796,642.43,642.12,1.07588215]
["bitfinex-derivatives","BNBF0:USTF0",1750395182082,0.31131796,642.43,642.13,1.07588215]
["bitfinex-derivatives","BNBF0:USTF0",1750395182283,0.31131796,642.43,642.14,1.07588215]
["bitfinex-derivatives","BNBF0:USTF0",1750395182582,0.31131796,642.43,642.15,1.07585353]
["bitfinex-derivatives","BNBF0:USTF0",1750395182780,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395182978,0.31131796,642.43,642.12,1.07585342]
["bitfinex-derivatives","BNBF0:USTF0",1750395183182,0.31131796,642.43,642.13,1.07585342]
["bitfinex-derivatives","BNBF0:USTF0",1750395183381,0.31131796,642.43,642.14,1.07585342]
["bitfinex-derivatives","BNBF0:USTF0",1750395183583,0.31131796,642.43,642.15,1.07585357]
["bitfinex-derivatives","BNBF0:USTF0",1750395183881,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395184081,0.31131796,642.43,642.12,1.07585238]
["bitfinex-derivatives","BNBF0:USTF0",1750395184283,0.31131796,642.43,642.13,1.07585238]
["bitfinex-derivatives","BNBF0:USTF0",1750395184480,0.31131796,642.43,642.14,1.07585238]
["bitfinex-derivatives","BNBF0:USTF0",1750395184685,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395184881,0.31131796,642.43,642.12,1.07572057]
["bitfinex-derivatives","BNBF0:USTF0",1750395185182,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395185480,0.31131796,642.43,642.12,1.07572175]
["bitfinex-derivatives","BNBF0:USTF0",1750395185684,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395185886,0.31131796,642.43,642.12,1.07572175]
["bitfinex-derivatives","BNBF0:USTF0",1750395186186,0.31131796,642.43,642.11,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750395196497,0.31131796,642.43,641.98,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1750395196891,0.31131796,642.43,641.99,1.0832088]
["bitfinex-derivatives","BNBF0:USTF0",1750395197097,0.31131796,642.43,642.0,1.0832088]
["bitfinex-derivatives","BNBF0:USTF0",1750395197297,0.31131796,642.43,642.01,1.0832088]
["bitfinex-derivatives","BNBF0:USTF0",1750395197494,0.31131796,642.43,642.02,1.0832088]
["bitfinex-derivatives","BNBF0:USTF0",1750395197692,0.31131796,642.43,641.98,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1750395197899,0.31131796,642.43,641.99,1.08317461]
["bitfinex-derivatives","BNBF0:USTF0",1750395198197,0.31131796,642.43,642.0,1.08317461]
["bitfinex-derivatives","BNBF0:USTF0",1750395198397,0.31131796,642.43,642.01,1.08317461]
["bitfinex-derivatives","BNBF0:USTF0",1750395198697,0.31131796,642.43,642.02,1.08317461]
["bitfinex-derivatives","BNBF0:USTF0",1750395198895,0.31131796,642.43,642.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750395202999,0.31131796,642.43,642.01,1.34484443]
["bitfinex-derivatives","BNBF0:USTF0",1750395203294,0.27110933,642.33,642.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750395203598,0.31137127,642.32,642.01,1.34484187]
["bitfinex-derivatives","BNBF0:USTF0",1750395203795,0.31137127,642.32,642.02,1.34484187]
["bitfinex-derivatives","BNBF0:USTF0",1750395204001,0.31137127,642.32,642.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750395204200,0.31137127,642.32,642.01,2.15249731]
["bitfinex-derivatives","BNBF0:USTF0",1750395204394,0.31137127,642.32,642.02,2.15249731]
["bitfinex-derivatives","BNBF0:USTF0",1750395204600,0.31137127,642.32,642.03,0.80826301]
["bitfinex-derivatives","BNBF0:USTF0",1750395204895,0.31137127,642.32,642.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750395205094,0.31137127,642.32,642.01,0.80828294]
["bitfinex-derivatives","BNBF0:USTF0",1750395205298,0.31137127,642.32,642.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750395205498,0.31137127,642.32,642.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750395207302,0.31137127,642.32,642.03,0.80838409]
["bitfinex-derivatives","BNBF0:USTF0",1750395207500,0.31137127,642.32,642.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750395207801,0.31137127,642.32,642.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750395217207,0.31137127,642.32,642.04,1.0755435]
["bitfinex-derivatives","BNBF0:USTF0",1750395217403,0.31137127,642.32,642.05,1.0755435]
["bitfinex-derivatives","BNBF0:USTF0",1750395217703,0.31137127,642.32,642.06,1.0755435]
["bitfinex-derivatives","BNBF0:USTF0",1750395217908,0.31137127,642.32,642.07,1.0755435]
["bitfinex-derivatives","BNBF0:USTF0",1750395218106,0.31137127,642.32,642.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750395222008,0.31137127,642.32,642.02,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1750395225715,0.31137127,642.32,642.03,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750395226818,0.31137127,642.32,642.04,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1750395227816,0.31137127,642.32,642.05,0.88122103]
["bitfinex-derivatives","BNBF0:USTF0",1750395228018,0.31137127,642.32,642.06,0.88122103]
["bitfinex-derivatives","BNBF0:USTF0",1750395228216,0.31137127,642.32,642.07,0.88122103]
["bitfinex-derivatives","BNBF0:USTF0",1750395228418,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395228617,0.31137127,642.32,642.07,1.97345436]
["bitfinex-derivatives","BNBF0:USTF0",1750395228915,0.31137127,642.32,642.08,1.09206721]
["bitfinex-derivatives","BNBF0:USTF0",1750395229121,0.31137127,642.32,642.09,1.97345443]
["bitfinex-derivatives","BNBF0:USTF0",1750395229318,0.31137127,642.32,642.1,1.97345443]
["bitfinex-derivatives","BNBF0:USTF0",1750395229518,0.31137127,642.32,642.11,1.97345453]
["bitfinex-derivatives","BNBF0:USTF0",1750395229722,0.31137127,642.32,642.12,1.97345453]
["bitfinex-derivatives","BNBF0:USTF0",1750395229920,0.31137127,642.32,642.13,1.09206721]
["bitfinex-derivatives","BNBF0:USTF0",1750395230119,0.31137127,642.32,642.14,1.09206721]
["bitfinex-derivatives","BNBF0:USTF0",1750395230318,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395230622,0.31137127,642.32,642.07,1.97401016]
["bitfinex-derivatives","BNBF0:USTF0",1750395230817,0.31137127,642.32,642.08,1.97401016]
["bitfinex-derivatives","BNBF0:USTF0",1750395231123,0.31137127,642.32,642.09,1.97401016]
["bitfinex-derivatives","BNBF0:USTF0",1750395231418,0.31137127,642.32,642.1,0.88163556]
["bitfinex-derivatives","BNBF0:USTF0",1750395231623,0.31137127,642.32,642.11,0.88163556]
["bitfinex-derivatives","BNBF0:USTF0",1750395231919,0.31137127,642.32,642.12,0.88163556]
["bitfinex-derivatives","BNBF0:USTF0",1750395232122,0.31137127,642.32,642.13,0.88163556]
["bitfinex-derivatives","BNBF0:USTF0",1750395232323,0.31137127,642.32,642.14,0.88163556]
["bitfinex-derivatives","BNBF0:USTF0",1750395232526,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395232527,0.31137127,642.32,642.15,0.93542427]
["bitfinex-derivatives","BNBF0:USTF0",1750395232820,0.31137127,642.32,642.16,0.93542427]
["bitfinex-derivatives","BNBF0:USTF0",1750395233024,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395233421,0.31137127,642.32,642.07,1.064854]
["bitfinex-derivatives","BNBF0:USTF0",1750395233723,0.31137127,642.32,642.08,1.064854]
["bitfinex-derivatives","BNBF0:USTF0",1750395233923,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395234128,0.31137127,642.32,642.07,1.06480474]
["bitfinex-derivatives","BNBF0:USTF0",1750395234420,0.31137127,642.32,642.08,1.06480474]
["bitfinex-derivatives","BNBF0:USTF0",1750395234723,0.31137127,642.32,642.09,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395234921,0.31137127,642.32,642.1,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395235122,0.31137127,642.32,642.11,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395235322,0.31137127,642.32,642.12,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395235521,0.31137127,642.32,642.13,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395235722,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395235723,0.31137127,642.32,642.14,1.11256443]
["bitfinex-derivatives","BNBF0:USTF0",1750395235924,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395236123,0.31137127,642.32,642.07,1.11429968]
["bitfinex-derivatives","BNBF0:USTF0",1750395236426,0.31137127,642.32,642.08,1.11429968]
["bitfinex-derivatives","BNBF0:USTF0",1750395236626,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395236627,0.31137127,642.32,642.09,1.11429968]
["bitfinex-derivatives","BNBF0:USTF0",1750395236821,0.31137127,642.32,642.1,1.11429968]
["bitfinex-derivatives","BNBF0:USTF0",1750395237022,0.31137127,642.32,642.11,1.11429836]
["bitfinex-derivatives","BNBF0:USTF0",1750395237224,0.31137127,642.32,642.12,1.11430039]
["bitfinex-derivatives","BNBF0:USTF0",1750395237424,0.31137127,642.32,642.13,1.11430039]
["bitfinex-derivatives","BNBF0:USTF0",1750395237625,0.31137127,642.32,642.14,1.11430039]
["bitfinex-derivatives","BNBF0:USTF0",1750395237829,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395238029,0.31137127,642.32,642.07,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395238228,0.31137127,642.32,642.08,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395238429,0.31137127,642.32,642.09,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395238727,0.31137127,642.32,642.1,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395238927,0.31137127,642.32,642.11,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395239131,0.31137127,642.32,642.12,1.11426735]
["bitfinex-derivatives","BNBF0:USTF0",1750395239333,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395239532,0.31137127,642.32,642.07,1.09777326]
["bitfinex-derivatives","BNBF0:USTF0",1750395239829,0.31137127,642.32,642.08,1.09777326]
["bitfinex-derivatives","BNBF0:USTF0",1750395240132,0.31137127,642.32,642.09,1.08937871]
["bitfinex-derivatives","BNBF0:USTF0",1750395240335,0.31137127,642.32,642.1,1.08937871]
["bitfinex-derivatives","BNBF0:USTF0",1750395240628,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395240830,0.31137127,642.32,642.07,1.08937273]
["bitfinex-derivatives","BNBF0:USTF0",1750395241031,0.31137127,642.32,642.08,1.08937273]
["bitfinex-derivatives","BNBF0:USTF0",1750395241229,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395241529,0.31137127,642.32,642.07,1.08937191]
["bitfinex-derivatives","BNBF0:USTF0",1750395241729,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395242834,0.31137127,642.32,642.07,1.09311584]
["bitfinex-derivatives","BNBF0:USTF0",1750395243036,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395243231,0.31137127,642.32,642.07,1.09311584]
["bitfinex-derivatives","BNBF0:USTF0",1750395243435,0.31137127,642.32,642.08,1.09311584]
["bitfinex-derivatives","BNBF0:USTF0",1750395243636,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395243931,0.31137127,642.32,642.07,1.09310572]
["bitfinex-derivatives","BNBF0:USTF0",1750395244131,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395244337,0.31137127,642.32,642.07,1.09309996]
["bitfinex-derivatives","BNBF0:USTF0",1750395244636,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395248933,0.31137127,642.32,642.07,1.35189857]
["bitfinex-derivatives","BNBF0:USTF0",1750395249134,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395249334,0.31137127,642.32,642.07,2.16512747]
["bitfinex-derivatives","BNBF0:USTF0",1750395249638,0.31137127,642.32,642.08,1.35181693]
["bitfinex-derivatives","BNBF0:USTF0",1750395249939,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395250135,0.31137127,642.32,642.07,0.8132394]
["bitfinex-derivatives","BNBF0:USTF0",1750395250338,0.31137127,642.32,642.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750395250939,0.31137127,642.32,642.07,1.07144716]
["bitfinex-derivatives","BNBF0:USTF0",1750395251234,0.31137127,642.32,642.08,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395251435,0.31137127,642.32,642.09,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395251734,0.31137127,642.32,642.1,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395251939,0.31137127,642.32,642.11,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395252136,0.31137127,642.32,642.12,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395252337,0.31137127,642.32,642.13,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395252538,0.31137127,642.32,642.14,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395252737,0.31137127,642.32,642.15,1.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1750395252936,0.31137127,642.32,642.1,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750395261248,0.31137127,642.32,642.11,1.07889014]
["bitfinex-derivatives","BNBF0:USTF0",1750395261444,0.31137127,642.32,642.12,1.07889014]
["bitfinex-derivatives","BNBF0:USTF0",1750395261744,0.31137127,642.32,642.13,1.07889014]
["bitfinex-derivatives","BNBF0:USTF0",1750395261943,0.31137127,642.32,642.14,1.07889014]
["bitfinex-derivatives","BNBF0:USTF0",1750395262143,0.31137127,642.32,642.1,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750395267951,0.31137127,642.32,642.08,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1750395269552,0.31137127,642.32,642.09,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750395291767,0.31137127,642.32,642.08,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1750395294371,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395300075,0.31137127,642.32,642.1,1.06410342]
["bitfinex-derivatives","BNBF0:USTF0",1750395300372,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395300575,0.31137127,642.32,642.1,1.06410282]
["bitfinex-derivatives","BNBF0:USTF0",1750395300776,0.31137127,642.32,642.11,1.06410282]
["bitfinex-derivatives","BNBF0:USTF0",1750395300972,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395312286,0.31137127,642.32,642.1,1.07712065]
["bitfinex-derivatives","BNBF0:USTF0",1750395312586,0.31137127,642.32,642.11,1.07712065]
["bitfinex-derivatives","BNBF0:USTF0",1750395312786,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395312787,0.31137127,642.32,642.12,1.07712065]
["bitfinex-derivatives","BNBF0:USTF0",1750395312986,0.31137127,642.32,642.13,1.07712065]
["bitfinex-derivatives","BNBF0:USTF0",1750395313187,0.31137127,642.32,642.14,1.07712065]
["bitfinex-derivatives","BNBF0:USTF0",1750395313387,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395313687,0.31137127,642.32,642.1,0.84069332]
["bitfinex-derivatives","BNBF0:USTF0",1750395313888,0.31137127,642.32,642.11,0.84069332]
["bitfinex-derivatives","BNBF0:USTF0",1750395314089,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395314288,0.31137127,642.32,642.1,0.84067629]
["bitfinex-derivatives","BNBF0:USTF0",1750395314489,0.31137127,642.32,642.11,0.84067629]
["bitfinex-derivatives","BNBF0:USTF0",1750395314789,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395314988,0.31137127,642.32,642.1,0.84066676]
["bitfinex-derivatives","BNBF0:USTF0",1750395315185,0.31137127,642.32,642.11,0.84066676]
["bitfinex-derivatives","BNBF0:USTF0",1750395315488,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395315690,0.31137127,642.32,642.1,0.84067207]
["bitfinex-derivatives","BNBF0:USTF0",1750395315889,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395316089,0.31137127,642.32,642.1,0.84067207]
["bitfinex-derivatives","BNBF0:USTF0",1750395316288,0.31137127,642.32,642.11,0.84067207]
["bitfinex-derivatives","BNBF0:USTF0",1750395316489,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395316690,0.31137127,642.32,642.1,0.84066718]
["bitfinex-derivatives","BNBF0:USTF0",1750395316889,0.31137127,642.32,642.11,0.84066718]
["bitfinex-derivatives","BNBF0:USTF0",1750395317091,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395317389,0.31137127,642.32,642.1,0.84065365]
["bitfinex-derivatives","BNBF0:USTF0",1750395317586,0.31137127,642.32,642.11,0.84065365]
["bitfinex-derivatives","BNBF0:USTF0",1750395317786,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395317990,0.31137127,642.32,642.1,0.84064281]
["bitfinex-derivatives","BNBF0:USTF0",1750395318190,0.31137127,642.32,642.11,0.84064281]
["bitfinex-derivatives","BNBF0:USTF0",1750395318491,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395318788,0.31137127,642.32,642.1,0.84064239]
["bitfinex-derivatives","BNBF0:USTF0",1750395318990,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395319290,0.31137127,642.32,642.1,0.84064402]
["bitfinex-derivatives","BNBF0:USTF0",1750395319493,0.31137127,642.32,642.11,0.84064402]
["bitfinex-derivatives","BNBF0:USTF0",1750395319687,0.31137127,642.32,642.12,0.84064402]
["bitfinex-derivatives","BNBF0:USTF0",1750395319893,0.31137127,642.32,642.13,0.84063586]
["bitfinex-derivatives","BNBF0:USTF0",1750395320094,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395320293,0.31137127,642.32,642.1,0.84063828]
["bitfinex-derivatives","BNBF0:USTF0",1750395320589,0.31137127,642.32,642.11,1.92947356]
["bitfinex-derivatives","BNBF0:USTF0",1750395320788,0.31137127,642.32,642.12,1.92946289]
["bitfinex-derivatives","BNBF0:USTF0",1750395320990,0.31137127,642.32,642.13,1.92946289]
["bitfinex-derivatives","BNBF0:USTF0",1750395321188,0.31137127,642.32,642.14,1.08883528]
["bitfinex-derivatives","BNBF0:USTF0",1750395321489,0.31137127,642.32,642.15,1.08883528]
["bitfinex-derivatives","BNBF0:USTF0",1750395321690,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395321691,0.31137127,642.32,642.16,1.08883528]
["bitfinex-derivatives","BNBF0:USTF0",1750395321889,0.31137127,642.32,642.17,1.08883528]
["bitfinex-derivatives","BNBF0:USTF0",1750395322090,0.31137127,642.32,642.18,1.08883528]
["bitfinex-derivatives","BNBF0:USTF0",1750395322294,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395322594,0.31137127,642.32,642.1,3.27108153]
["bitfinex-derivatives","BNBF0:USTF0",1750395322788,0.31137127,642.32,642.11,1.92944661]
["bitfinex-derivatives","BNBF0:USTF0",1750395322988,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395322989,0.31137127,642.32,642.12,1.92944661]
["bitfinex-derivatives","BNBF0:USTF0",1750395323190,0.31137127,642.32,642.13,1.92944661]
["bitfinex-derivatives","BNBF0:USTF0",1750395323388,0.31137127,642.32,642.14,1.08882723]
["bitfinex-derivatives","BNBF0:USTF0",1750395323688,0.31137127,642.32,642.15,1.08882972]
["bitfinex-derivatives","BNBF0:USTF0",1750395323890,0.31137127,642.32,642.16,1.08882972]
["bitfinex-derivatives","BNBF0:USTF0",1750395324089,0.31137127,642.32,642.17,1.08882972]
["bitfinex-derivatives","BNBF0:USTF0",1750395324293,0.31137127,642.32,642.18,1.08882972]
["bitfinex-derivatives","BNBF0:USTF0",1750395324493,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395324693,0.31137127,642.32,642.1,1.92944626]
["bitfinex-derivatives","BNBF0:USTF0",1750395324989,0.31137127,642.32,642.11,1.92944626]
["bitfinex-derivatives","BNBF0:USTF0",1750395325192,0.31137127,642.32,642.12,1.92944626]
["bitfinex-derivatives","BNBF0:USTF0",1750395325391,0.31137127,642.32,642.13,1.08882602]
["bitfinex-derivatives","BNBF0:USTF0",1750395325693,0.31137127,642.32,642.14,1.08882602]
["bitfinex-derivatives","BNBF0:USTF0",1750395325893,0.31137127,642.32,642.15,1.08882602]
["bitfinex-derivatives","BNBF0:USTF0",1750395326094,0.31137127,642.32,642.16,1.08882602]
["bitfinex-derivatives","BNBF0:USTF0",1750395326295,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395326594,0.31137127,642.32,642.1,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395326792,0.31137127,642.32,642.11,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395326992,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395326993,0.31137127,642.32,642.12,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395327194,0.31137127,642.32,642.13,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395327392,0.31137127,642.32,642.14,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395327598,0.31137127,642.32,642.15,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395327893,0.31137127,642.32,642.16,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395328092,0.31137127,642.32,642.17,1.08881168]
["bitfinex-derivatives","BNBF0:USTF0",1750395328291,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395328595,0.31137127,642.32,642.1,1.06120591]
["bitfinex-derivatives","BNBF0:USTF0",1750395328793,0.31137127,642.32,642.11,1.06120591]
["bitfinex-derivatives","BNBF0:USTF0",1750395328995,0.31137127,642.32,642.12,1.06120591]
["bitfinex-derivatives","BNBF0:USTF0",1750395329190,0.31137127,642.32,642.13,1.06120591]
["bitfinex-derivatives","BNBF0:USTF0",1750395329394,0.31137127,642.32,642.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1750395331397,0.31137127,642.32,642.1,1.10148724]
["bitfinex-derivatives","BNBF0:USTF0",1750395331698,0.31137127,642.32,642.11,1.10148724]
["bitfinex-derivatives","BNBF0:USTF0",1750395331998,0.31137127,642.32,642.12,1.10148724]
["bitfinex-derivatives","BNBF0:USTF0",1750395332193,0.31137127,642.32,642.13,1.10148724]
["bitfinex-derivatives","BNBF0:USTF0",1750395332394,0.31137127,642.32,642.14,1.10148473]
["bitfinex-derivatives","BNBF0:USTF0",1750395332596,0.31137127,642.32,642.15,1.10148473]
["bitfinex-derivatives","BNBF0:USTF0",1750395332794,0.31137127,642.32,642.16,1.10148473]
["bitfinex-derivatives","BNBF0:USTF0",1750395333098,0.31137127,642.32,642.17,1.10148473]
["bitfinex-derivatives","BNBF0:USTF0",1750395333297,0.31137127,642.32,642.17,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750395344301,0.31137127,642.32,642.08,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1750395345101,0.31137127,642.32,642.09,0.8007608]
["bitfinex-derivatives","BNBF0:USTF0",1750395345300,0.31137127,642.32,642.08,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1750395345700,0.31137127,642.32,641.68,1.1679371]
["bitfinex-derivatives","BNBF0:USTF0",1750395345904,0.31137127,642.32,641.69,2.65768281]
["bitfinex-derivatives","BNBF0:USTF0",1750395346105,0.31137127,642.32,641.7,2.65768281]
["bitfinex-derivatives","BNBF0:USTF0",1750395346404,0.31137127,642.32,641.71,2.65768281]
["bitfinex-derivatives","BNBF0:USTF0",1750395346605,0.31137127,642.32,641.73,1.1679371]
["bitfinex-derivatives","BNBF0:USTF0",1750395346800,0.31137127,642.32,641.74,2.65768281]
["bitfinex-derivatives","BNBF0:USTF0",1750395347001,0.31137127,642.32,641.75,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395347206,0.31137127,642.32,641.76,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395347405,0.31137127,642.32,641.77,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395347605,0.31137127,642.32,641.78,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395347901,0.31137127,642.32,641.79,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395348103,0.31137127,642.32,641.8,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395348306,0.31137127,642.32,641.81,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395348504,0.31137127,642.32,641.82,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395348705,0.31137127,642.32,641.83,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395348905,0.31137127,642.32,641.84,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395349104,0.31137127,642.32,641.85,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395349304,0.31137127,642.32,641.86,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395349504,0.31137127,642.32,641.87,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395349703,0.31137127,642.32,641.88,2.72937039]
["bitfinex-derivatives","BNBF0:USTF0",1750395349903,0.31137127,642.32,641.89,2.78644245]
["bitfinex-derivatives","BNBF0:USTF0",1750395350105,0.31137127,642.32,641.84,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750395350106,0.31137127,642.32,641.9,2.78644245]
["bitfinex-derivatives","BNBF0:USTF0",1750395350309,0.31137127,642.32,641.91,2.78644245]
["bitfinex-derivatives","BNBF0:USTF0",1750395350606,0.31137127,642.32,641.92,2.78644245]
["bitfinex-derivatives","BNBF0:USTF0",1750395350807,0.31137127,642.32,641.93,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395351007,0.31137127,642.32,641.94,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395351207,0.31137127,642.32,641.95,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395351406,0.31137127,642.32,641.96,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395351607,0.31137127,642.32,641.97,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395351806,0.31137127,642.32,641.98,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395352009,0.31137127,642.32,641.99,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395352211,0.31137127,642.32,642.0,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395352411,0.31137127,642.32,642.01,2.78635985]
["bitfinex-derivatives","BNBF0:USTF0",1750395352612,0.31137127,642.32,642.02,2.78636154]
["bitfinex-derivatives","BNBF0:USTF0",1750395352812,0.31137127,642.32,642.03,2.17014886]
["bitfinex-derivatives","BNBF0:USTF0",1750395353009,0.31137127,642.32,642.04,2.17014886]
["bitfinex-derivatives","BNBF0:USTF0",1750395353213,0.31137127,642.32,642.05,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395353511,0.31137127,642.32,642.06,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395353813,0.31137127,642.32,642.07,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395354009,0.31137127,642.32,642.08,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395354209,0.31137127,642.32,642.09,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395354412,0.31137127,642.32,642.1,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395354710,0.31137127,642.32,642.11,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395355014,0.31137127,642.32,642.12,0.87206875]
["bitfinex-derivatives","BNBF0:USTF0",1750395355214,0.31137127,642.32,642.13,0.8719903]
["bitfinex-derivatives","BNBF0:USTF0",1750395355410,0.31137127,642.32,642.14,0.8719903]
["bitfinex-derivatives","BNBF0:USTF0",1750395355610,0.31137127,642.32,641.84,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750395355909,0.31137127,642.32,641.85,2.84659009]
["bitfinex-derivatives","BNBF0:USTF0",1750395356111,0.31137127,642.32,641.86,2.84659009]
["bitfinex-derivatives","BNBF0:USTF0",1750395356313,0.31137127,642.32,641.87,2.84659009]
["bitfinex-derivatives","BNBF0:USTF0",1750395356511,0.31137127,642.32,641.88,2.84659009]
["bitfinex-derivatives","BNBF0:USTF0",1750395356715,0.31137127,642.32,641.89,2.84659009]
["bitfinex-derivatives","BNBF0:USTF0",1750395356916,0.31137127,642.32,641.9,3.94102666]
["bitfinex-derivatives","BNBF0:USTF0",1750395357115,0.31137127,642.32,641.91,3.94102666]
["bitfinex-derivatives","BNBF0:USTF0",1750395357317,0.31137127,642.32,641.92,3.94102666]
["bitfinex-derivatives","BNBF0:USTF0",1750395357516,0.31137127,642.32,641.93,3.06832479]
["bitfinex-derivatives","BNBF0:USTF0",1750395357811,0.31137127,642.32,641.94,3.94103972]
["bitfinex-derivatives","BNBF0:USTF0",1750395358018,0.31137127,642.32,641.95,3.94103972]
["bitfinex-derivatives","BNBF0:USTF0",1750395358214,0.31137127,642.32,641.96,3.06832479]
["bitfinex-derivatives","BNBF0:USTF0",1750395358419,0.31137127,642.32,641.97,3.94104089]
["bitfinex-derivatives","BNBF0:USTF0",1750395358614,0.31137127,642.32,641.98,1.35784316]
["bitfinex-derivatives","BNBF0:USTF0",1750395358919,0.31137127,642.32,641.84,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750395358920,0.31137127,642.32,641.99,3.91295066]
["bitfinex-derivatives","BNBF0:USTF0",1750395359114,0.31137127,642.32,642.0,3.91295066]
["bitfinex-derivatives","BNBF0:USTF0",1750395359315,0.31137127,642.32,642.01,3.29743078]
["bitfinex-derivatives","BNBF0:USTF0",1750395359519,0.31137127,642.32,642.02,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395359719,0.31137127,642.32,642.03,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395359915,0.31137127,642.32,642.04,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395360216,0.31137127,642.32,642.05,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395360418,0.31137127,642.32,642.06,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395360618,0.31137127,642.32,642.07,3.29793466]
["bitfinex-derivatives","BNBF0:USTF0",1750395360822,0.31137127,642.32,642.08,1.9400915]
["bitfinex-derivatives","BNBF0:USTF0",1750395361117,0.31137127,642.32,642.09,1.94007237]
["bitfinex-derivatives","BNBF0:USTF0",1750395361316,0.31137127,642.32,642.1,1.94007237]
["bitfinex-derivatives","BNBF0:USTF0",1750395361517,0.31137127,642.32,642.11,1.94007222]
["bitfinex-derivatives","BNBF0:USTF0",1750395361718,0.31137127,642.32,642.12,1.94007222]
["bitfinex-derivatives","BNBF0:USTF0",1750395362022,0.31137127,642.32,642.13,1.94007222]
["bitfinex-derivatives","BNBF0:USTF0",1750395362221,0.31137127,642.32,642.14,1.94007222]
["bitfinex-derivatives","BNBF0:USTF0",1750395362420,0.31137127,642.32,642.15,1.94007222]
["bitfinex-derivatives","BNBF0:USTF0",1750395362618,0.31137127,642.32,641.84,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750395362822,0.31137127,642.32,641.85,3.91340245]
["bitfinex-derivatives","BNBF0:USTF0",1750395363117,0.31137127,642.32,641.86,3.91340245]
["bitfinex-derivatives","BNBF0:USTF0",1750395363321,0.31137127,642.32,641.87,3.91340124]
["bitfinex-derivatives","BNBF0:USTF0",1750395363521,0.31137127,642.32,641.88,3.91340124]
["bitfinex-derivatives","BNBF0:USTF0",1750395363720,0.31137127,642.32,641.89,3.91340124]
["bitfinex-derivatives","BNBF0:USTF0",1750395363923,0.31137127,642.32,641.9,3.91340124]
["bitfinex-derivatives","BNBF0:USTF0",1750395364119,0.31137127,642.32,641.91,2.84604988]
["bitfinex-derivatives","BNBF0:USTF0",1750395364324,0.31137127,642.32,641.92,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395364621,0.31137127,642.32,641.93,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395364920,0.31137127,642.32,641.94,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395365119,0.31137127,642.32,641.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750395365120,0.31137127,642.32,641.95,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395365319,0.31137127,642.32,641.96,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395365519,0.31137127,642.32,641.97,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395365719,0.31137127,642.32,641.98,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395365922,0.31137127,642.32,641.99,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395366120,0.31137127,642.32,642.0,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395366324,0.31137127,642.32,642.01,3.91345796]
["bitfinex-derivatives","BNBF0:USTF0",1750395366520,0.31137127,642.32,642.02,3.29793961]
["bitfinex-derivatives","BNBF0:USTF0",1750395366724,0.31137127,642.32,642.03,3.29792447]
["bitfinex-derivatives","BNBF0:USTF0",1750395366924,0.31137127,642.32,642.04,3.29792447]
["bitfinex-derivatives","BNBF0:USTF0",1750395367126,0.31137127,642.32,642.05,2.23057185]
["bitfinex-derivatives","BNBF0:USTF0",1750395367425,0.31137127,642.32,642.06,3.29795441]
["bitfinex-derivatives","BNBF0:USTF0",1750395367624,0.31137127,642.32,642.07,3.29795441]
["bitfinex-derivatives","BNBF0:USTF0",1750395367920,0.31137127,642.32,642.08,3.29795441]
["bitfinex-derivatives","BNBF0:USTF0",1750395368124,0.31137127,642.32,642.09,1.94009574]
["bitfinex-derivatives","BNBF0:USTF0",1750395368325,0.31137127,642.32,642.1,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395368620,0.31137127,642.32,642.11,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395368825,0.31137127,642.32,642.12,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395369119,0.31137127,642.32,642.13,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395369324,0.31137127,642.32,642.14,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395369525,0.31137127,642.32,642.15,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395369725,0.31137127,642.32,642.16,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395369922,0.31137127,642.32,641.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750395369923,0.31137127,642.32,642.17,0.87271318]
["bitfinex-derivatives","BNBF0:USTF0",1750395370227,0.31137127,642.32,641.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750395370427,0.31137127,642.32,641.87,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395370727,0.31137127,642.32,641.88,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395370928,0.31137127,642.32,641.89,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395371128,0.31137127,642.32,641.9,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395371327,0.31137127,642.32,641.91,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395371530,0.31137127,642.32,641.92,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395371732,0.31137127,642.32,641.93,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395371932,0.31137127,642.32,641.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750395371933,0.31137127,642.32,641.94,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395372132,0.31137127,642.32,641.95,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395372333,0.31137127,642.32,641.96,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395372527,0.31137127,642.32,641.97,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395372731,0.31137127,642.32,641.98,2.84625719]
["bitfinex-derivatives","BNBF0:USTF0",1750395372926,0.31137127,642.32,641.99,2.84624577]
["bitfinex-derivatives","BNBF0:USTF0",1750395373126,0.31137127,642.32,642.0,2.84624577]
["bitfinex-derivatives","BNBF0:USTF0",1750395373330,0.31137127,642.32,642.01,2.84624577]
["bitfinex-derivatives","BNBF0:USTF0",1750395373530,0.31137127,642.32,642.02,2.84628734]
["bitfinex-derivatives","BNBF0:USTF0",1750395373834,0.31137127,642.32,642.03,2.84628718]
["bitfinex-derivatives","BNBF0:USTF0",1750395374034,0.31137127,642.32,642.04,2.2307417]
["bitfinex-derivatives","BNBF0:USTF0",1750395374234,0.31137127,642.32,642.05,1.35799533]
["bitfinex-derivatives","BNBF0:USTF0",1750395374436,0.31137127,642.32,642.06,2.23073339]
["bitfinex-derivatives","BNBF0:USTF0",1750395374632,0.31137127,642.32,642.07,2.23073339]
["bitfinex-derivatives","BNBF0:USTF0",1750395374831,0.31137127,642.32,642.08,2.23073339]
["bitfinex-derivatives","BNBF0:USTF0",1750395375033,0.31137127,642.32,642.09,0.87273806]
["bitfinex-derivatives","BNBF0:USTF0",1750395375233,0.31137127,642.32,642.1,0.87273806]
["bitfinex-derivatives","BNBF0:USTF0",1750395375433,0.31137127,642.32,642.11,0.87273806]
["bitfinex-derivatives","BNBF0:USTF0",1750395375637,0.31137127,642.32,642.12,0.87273806]
["bitfinex-derivatives","BNBF0:USTF0",1750395375840,0.31137127,642.32,642.13,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395376038,0.31137127,642.32,642.05,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750395376039,0.31137127,642.32,642.14,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395376239,0.31137127,642.32,642.15,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395376440,0.31137127,642.32,642.16,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395376635,0.31137127,642.32,642.05,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750395376838,0.31137127,642.32,642.06,2.23077542]
["bitfinex-derivatives","BNBF0:USTF0",1750395377139,0.27110299,642.26,642.07,2.23077542]
["bitfinex-derivatives","BNBF0:USTF0",1750395377437,0.31140521,642.25,642.08,2.23077542]
["bitfinex-derivatives","BNBF0:USTF0",1750395377733,0.31140521,642.25,642.09,2.23077542]
["bitfinex-derivatives","BNBF0:USTF0",1750395377938,0.31140521,642.25,642.1,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395378136,0.31140521,642.25,642.11,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395378341,0.31140521,642.25,642.12,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395378536,0.31140521,642.25,642.13,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395378741,0.31140521,642.25,642.14,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395378941,0.31140521,642.25,642.15,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395379141,0.31140521,642.25,642.16,0.87273813]
["bitfinex-derivatives","BNBF0:USTF0",1750395379341,0.31140521,642.25,642.06,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750395379639,0.31140521,642.25,642.07,2.23081053]
["bitfinex-derivatives","BNBF0:USTF0",1750395379837,0.31140521,642.25,642.08,2.23081053]
["bitfinex-derivatives","BNBF0:USTF0",1750395380041,0.31140521,642.25,642.09,2.23081053]
["bitfinex-derivatives","BNBF0:USTF0",1750395380239,0.31140521,642.25,642.1,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395380439,0.31140521,642.25,642.11,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395380640,0.31140521,642.25,642.12,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395380839,0.31140521,642.25,642.13,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395381044,0.31140521,642.25,642.14,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395381241,0.31140521,642.25,642.15,0.8727521]
["bitfinex-derivatives","BNBF0:USTF0",1750395381539,0.31140521,642.25,642.06,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750395381740,0.31140521,642.25,642.07,2.23084789]
["bitfinex-derivatives","BNBF0:USTF0",1750395381940,0.31140521,642.25,642.08,2.23084789]
["bitfinex-derivatives","BNBF0:USTF0",1750395382144,0.31140521,642.25,642.09,1.35807504]
["bitfinex-derivatives","BNBF0:USTF0",1750395382440,0.31140521,642.25,642.1,0.87277251]
["bitfinex-derivatives","BNBF0:USTF0",1750395382640,0.31140521,642.25,642.11,0.87277251]
["bitfinex-derivatives","BNBF0:USTF0",1750395382840,0.31140521,642.25,642.12,0.87277251]
["bitfinex-derivatives","BNBF0:USTF0",1750395383041,0.31140521,642.25,642.13,0.87277251]
["bitfinex-derivatives","BNBF0:USTF0",1750395383239,0.31140521,642.25,642.06,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750395383444,0.31140521,642.25,642.07,2.23087873]
["bitfinex-derivatives","BNBF0:USTF0",1750395383645,0.31140521,642.25,642.08,2.23087873]
["bitfinex-derivatives","BNBF0:USTF0",1750395383844,0.31140521,642.25,642.09,0.87279154]
["bitfinex-derivatives","BNBF0:USTF0",1750395384044,0.31140521,642.25,642.1,0.87279154]
["bitfinex-derivatives","BNBF0:USTF0",1750395384245,0.31140521,642.25,642.11,0.87279154]
["bitfinex-derivatives","BNBF0:USTF0",1750395384440,0.31140521,642.25,642.12,0.87279154]
["bitfinex-derivatives","BNBF0:USTF0",1750395384644,0.31140521,642.25,642.13,0.87279154]
["bitfinex-derivatives","BNBF0:USTF0",1750395384941,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395385140,0.31140521,642.25,642.1,0.87279501]
["bitfinex-derivatives","BNBF0:USTF0",1750395385345,0.31140521,642.25,642.11,0.87279501]
["bitfinex-derivatives","BNBF0:USTF0",1750395385644,0.31140521,642.25,642.12,0.87279501]
["bitfinex-derivatives","BNBF0:USTF0",1750395385845,0.31140521,642.25,642.13,0.87279501]
["bitfinex-derivatives","BNBF0:USTF0",1750395386144,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395386341,0.31140521,642.25,642.1,0.87283834]
["bitfinex-derivatives","BNBF0:USTF0",1750395386540,0.31140521,642.25,642.11,0.87283834]
["bitfinex-derivatives","BNBF0:USTF0",1750395386740,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395386940,0.31140521,642.25,642.1,0.84845197]
["bitfinex-derivatives","BNBF0:USTF0",1750395387144,0.31140521,642.25,642.11,0.84845197]
["bitfinex-derivatives","BNBF0:USTF0",1750395387445,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395387644,0.31140521,642.25,642.1,0.84844638]
["bitfinex-derivatives","BNBF0:USTF0",1750395387844,0.31140521,642.25,642.11,0.84844638]
["bitfinex-derivatives","BNBF0:USTF0",1750395388041,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395388248,0.31140521,642.25,642.1,0.84844393]
["bitfinex-derivatives","BNBF0:USTF0",1750395388540,0.31140521,642.25,642.11,0.84844393]
["bitfinex-derivatives","BNBF0:USTF0",1750395388741,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395388941,0.31140521,642.25,642.1,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395389146,0.31140521,642.25,642.11,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395389346,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395389545,0.31140521,642.25,642.1,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395389842,0.31140521,642.25,642.11,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395390142,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395390442,0.31140521,642.25,642.1,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395390648,0.31140521,642.25,642.11,0.8240772]
["bitfinex-derivatives","BNBF0:USTF0",1750395390944,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395391145,0.31140521,642.25,642.1,0.8240743]
["bitfinex-derivatives","BNBF0:USTF0",1750395391346,0.31140521,642.25,642.11,0.8240743]
["bitfinex-derivatives","BNBF0:USTF0",1750395391547,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395391748,0.31140521,642.25,642.1,0.82407551]
["bitfinex-derivatives","BNBF0:USTF0",1750395391946,0.31140521,642.25,642.11,0.82407551]
["bitfinex-derivatives","BNBF0:USTF0",1750395392146,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395392350,0.31140521,642.25,642.1,0.82409252]
["bitfinex-derivatives","BNBF0:USTF0",1750395392546,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395392750,0.31140521,642.25,642.1,0.82409256]
["bitfinex-derivatives","BNBF0:USTF0",1750395392949,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395393146,0.31140521,642.25,642.1,0.82409121]
["bitfinex-derivatives","BNBF0:USTF0",1750395393446,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395393650,0.31140521,642.25,642.1,0.82409131]
["bitfinex-derivatives","BNBF0:USTF0",1750395393849,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395394049,0.31140521,642.25,642.1,0.82410059]
["bitfinex-derivatives","BNBF0:USTF0",1750395394252,0.31140521,642.25,642.11,0.82410179]
["bitfinex-derivatives","BNBF0:USTF0",1750395394444,0.31140521,642.25,642.12,0.82410179]
["bitfinex-derivatives","BNBF0:USTF0",1750395394649,0.31140521,642.25,642.13,0.82410179]
["bitfinex-derivatives","BNBF0:USTF0",1750395394849,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395395047,0.31140521,642.25,642.1,0.8241174]
["bitfinex-derivatives","BNBF0:USTF0",1750395395348,0.31140521,642.25,642.11,0.8241174]
["bitfinex-derivatives","BNBF0:USTF0",1750395395549,0.31140521,642.25,642.12,0.8241174]
["bitfinex-derivatives","BNBF0:USTF0",1750395395846,0.31140521,642.25,642.13,0.8241174]
["bitfinex-derivatives","BNBF0:USTF0",1750395396046,0.31140521,642.25,642.14,1.07902153]
["bitfinex-derivatives","BNBF0:USTF0",1750395396246,0.31140521,642.25,642.15,1.07902153]
["bitfinex-derivatives","BNBF0:USTF0",1750395396449,0.31140521,642.25,642.16,1.07902153]
["bitfinex-derivatives","BNBF0:USTF0",1750395396653,0.31140521,642.25,642.17,1.07902153]
["bitfinex-derivatives","BNBF0:USTF0",1750395396846,0.31140521,642.25,642.18,1.07902044]
["bitfinex-derivatives","BNBF0:USTF0",1750395397050,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395397247,0.31140521,642.25,642.1,0.82411503]
["bitfinex-derivatives","BNBF0:USTF0",1750395397448,0.31140521,642.25,642.11,0.82411503]
["bitfinex-derivatives","BNBF0:USTF0",1750395397747,0.31140521,642.25,642.12,0.82411503]
["bitfinex-derivatives","BNBF0:USTF0",1750395397948,0.31140521,642.25,642.13,0.82411503]
["bitfinex-derivatives","BNBF0:USTF0",1750395398150,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395398354,0.31140521,642.25,642.1,0.82414618]
["bitfinex-derivatives","BNBF0:USTF0",1750395398553,0.31140521,642.25,642.11,0.82414618]
["bitfinex-derivatives","BNBF0:USTF0",1750395398751,0.31140521,642.25,642.12,0.82414618]
["bitfinex-derivatives","BNBF0:USTF0",1750395398953,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395399151,0.31140521,642.25,642.1,0.82414621]
["bitfinex-derivatives","BNBF0:USTF0",1750395399352,0.31140521,642.25,642.11,0.82414621]
["bitfinex-derivatives","BNBF0:USTF0",1750395399554,0.31140521,642.25,642.12,0.82414621]
["bitfinex-derivatives","BNBF0:USTF0",1750395399752,0.31140521,642.25,642.13,0.82406449]
["bitfinex-derivatives","BNBF0:USTF0",1750395399953,0.31140521,642.25,642.14,0.82406449]
["bitfinex-derivatives","BNBF0:USTF0",1750395400152,0.31140521,642.25,642.15,0.82406449]
["bitfinex-derivatives","BNBF0:USTF0",1750395400453,0.31140521,642.25,642.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750395400659,0.31140521,642.25,642.1,2.73419461]
["bitfinex-derivatives","BNBF0:USTF0",1750395400952,0.31140521,642.25,642.11,2.15215695]
["bitfinex-derivatives","BNBF0:USTF0",1750395401157,0.31140521,642.25,642.12,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395401356,0.31140521,642.25,642.13,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395401552,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395401553,0.31140521,642.25,642.14,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395401854,0.31140521,642.25,642.15,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395402057,0.31140521,642.25,642.16,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395402355,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395402356,0.31140521,642.25,642.17,0.82403021]
["bitfinex-derivatives","BNBF0:USTF0",1750395402555,0.31140521,642.25,642.18,0.82366245]
["bitfinex-derivatives","BNBF0:USTF0",1750395402756,0.31140521,642.25,642.19,0.82366245]
["bitfinex-derivatives","BNBF0:USTF0",1750395402954,0.31140521,642.25,642.2,0.82366245]
["bitfinex-derivatives","BNBF0:USTF0",1750395403155,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395403354,0.31140521,642.25,642.12,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395403557,0.31140521,642.25,642.13,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395403754,0.31140521,642.25,642.14,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395403954,0.31140521,642.25,642.15,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395404160,0.31140521,642.25,642.16,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395404355,0.31140521,642.25,642.17,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395404655,0.31140521,642.25,642.18,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395404854,0.31140521,642.25,642.19,0.82366315]
["bitfinex-derivatives","BNBF0:USTF0",1750395405158,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395405359,0.31140521,642.25,642.12,0.82340381]
["bitfinex-derivatives","BNBF0:USTF0",1750395405556,0.31140521,642.25,642.13,0.82340422]
["bitfinex-derivatives","BNBF0:USTF0",1750395405760,0.31140521,642.25,642.14,0.82340422]
["bitfinex-derivatives","BNBF0:USTF0",1750395406060,0.31140521,642.25,642.15,0.82340422]
["bitfinex-derivatives","BNBF0:USTF0",1750395406260,0.31140521,642.25,642.16,1.90976851]
["bitfinex-derivatives","BNBF0:USTF0",1750395406457,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395406458,0.31140521,642.25,642.17,1.90976851]
["bitfinex-derivatives","BNBF0:USTF0",1750395406659,0.31140521,642.25,642.18,1.90976851]
["bitfinex-derivatives","BNBF0:USTF0",1750395406862,0.31140521,642.25,642.19,1.90976851]
["bitfinex-derivatives","BNBF0:USTF0",1750395407160,0.31140521,642.25,642.2,1.08636429]
["bitfinex-derivatives","BNBF0:USTF0",1750395407358,0.31140521,642.25,642.21,1.08636429]
["bitfinex-derivatives","BNBF0:USTF0",1750395407558,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395407759,0.31140521,642.25,642.12,3.20793009]
["bitfinex-derivatives","BNBF0:USTF0",1750395408062,0.31140521,642.25,642.13,3.20793009]
["bitfinex-derivatives","BNBF0:USTF0",1750395408261,0.31140521,642.25,642.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1750395408262,0.31140521,642.25,642.14,2.14975243]
["bitfinex-derivatives","BNBF0:USTF0",1750395408462,0.31140521,642.25,642.15,2.14975243]
["bitfinex-derivatives","BNBF0:USTF0",1750395408658,0.31140521,642.25,642.16,2.14975243]
["bitfinex-derivatives","BNBF0:USTF0",1750395408962,0.31140521,642.25,642.17,0.82288506]
["bitfinex-derivatives","BNBF0:USTF0",1750395409165,0.31140521,642.25,642.18,0.82288506]
["bitfinex-derivatives","BNBF0:USTF0",1750395409361,0.31140521,642.25,642.19,0.82288506]
["bitfinex-derivatives","BNBF0:USTF0",1750395409565,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395409768,0.31140521,642.25,642.14,2.1493878]
["bitfinex-derivatives","BNBF0:USTF0",1750395410064,0.31140521,642.25,642.15,2.1493878]
["bitfinex-derivatives","BNBF0:USTF0",1750395410264,0.31140521,642.25,642.16,0.82290372]
["bitfinex-derivatives","BNBF0:USTF0",1750395410464,0.31140521,642.25,642.17,0.82290372]
["bitfinex-derivatives","BNBF0:USTF0",1750395410663,0.31140521,642.25,642.18,0.82290372]
["bitfinex-derivatives","BNBF0:USTF0",1750395410963,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395411160,0.31140521,642.25,642.14,1.32631924]
["bitfinex-derivatives","BNBF0:USTF0",1750395411360,0.31140521,642.25,642.15,2.14892109]
["bitfinex-derivatives","BNBF0:USTF0",1750395411566,0.31140521,642.25,642.16,0.82260185]
["bitfinex-derivatives","BNBF0:USTF0",1750395411765,0.31140521,642.25,642.17,0.82260185]
["bitfinex-derivatives","BNBF0:USTF0",1750395411964,0.31140521,642.25,642.18,0.82260185]
["bitfinex-derivatives","BNBF0:USTF0",1750395412165,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395412363,0.31140521,642.25,642.14,2.14865887]
["bitfinex-derivatives","BNBF0:USTF0",1750395412562,0.31140521,642.25,642.15,2.14865887]
["bitfinex-derivatives","BNBF0:USTF0",1750395412766,0.31140521,642.25,642.16,0.82260345]
["bitfinex-derivatives","BNBF0:USTF0",1750395413067,0.31140521,642.25,642.17,0.82260345]
["bitfinex-derivatives","BNBF0:USTF0",1750395413363,0.31140521,642.25,642.18,0.82260345]
["bitfinex-derivatives","BNBF0:USTF0",1750395413567,0.31140521,642.25,642.19,0.82260345]
["bitfinex-derivatives","BNBF0:USTF0",1750395413767,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395413965,0.31140521,642.25,642.14,2.14834656]
["bitfinex-derivatives","BNBF0:USTF0",1750395414169,0.31140521,642.25,642.15,2.1482497]
["bitfinex-derivatives","BNBF0:USTF0",1750395414369,0.31140521,642.25,642.16,0.8224107]
["bitfinex-derivatives","BNBF0:USTF0",1750395414565,0.31140521,642.25,642.17,0.8224107]
["bitfinex-derivatives","BNBF0:USTF0",1750395414766,0.31140521,642.25,642.18,0.8224107]
["bitfinex-derivatives","BNBF0:USTF0",1750395414965,0.31140521,642.25,642.19,0.8224107]
["bitfinex-derivatives","BNBF0:USTF0",1750395415166,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395415365,0.31140521,642.25,642.14,2.14815639]
["bitfinex-derivatives","BNBF0:USTF0",1750395415566,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395415567,0.31140521,642.25,642.15,0.82240947]
["bitfinex-derivatives","BNBF0:USTF0",1750395415766,0.31140521,642.25,642.16,0.82240947]
["bitfinex-derivatives","BNBF0:USTF0",1750395415966,0.31140521,642.25,642.17,0.82240947]
["bitfinex-derivatives","BNBF0:USTF0",1750395416169,0.31140521,642.25,642.18,0.82240947]
["bitfinex-derivatives","BNBF0:USTF0",1750395416367,0.31140521,642.25,642.19,0.82240947]
["bitfinex-derivatives","BNBF0:USTF0",1750395416566,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395416768,0.31140521,642.25,642.14,2.14748025]
["bitfinex-derivatives","BNBF0:USTF0",1750395416966,0.31140521,642.25,642.15,2.14748025]
["bitfinex-derivatives","BNBF0:USTF0",1750395417166,0.31140521,642.25,642.16,0.82182634]
["bitfinex-derivatives","BNBF0:USTF0",1750395417366,0.31140521,642.25,642.17,0.82182634]
["bitfinex-derivatives","BNBF0:USTF0",1750395417568,0.31140521,642.25,642.18,0.82182634]
["bitfinex-derivatives","BNBF0:USTF0",1750395417865,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395418069,0.31140521,642.25,642.14,2.14730387]
["bitfinex-derivatives","BNBF0:USTF0",1750395418271,0.31140521,642.25,642.15,2.14730387]
["bitfinex-derivatives","BNBF0:USTF0",1750395418469,0.31140521,642.25,642.16,0.82173799]
["bitfinex-derivatives","BNBF0:USTF0",1750395418668,0.31140521,642.25,642.17,0.82173799]
["bitfinex-derivatives","BNBF0:USTF0",1750395418867,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395419068,0.31140521,642.25,642.14,2.14717021]
["bitfinex-derivatives","BNBF0:USTF0",1750395419371,0.31140521,642.25,642.15,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395419572,0.31140521,642.25,642.16,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395419770,0.31140521,642.25,642.17,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395419974,0.31140521,642.25,642.18,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395420274,0.31140521,642.25,642.19,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395420474,0.31140521,642.25,642.2,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395420675,0.31140521,642.25,642.21,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395420875,0.31140521,642.25,642.22,1.32549323]
["bitfinex-derivatives","BNBF0:USTF0",1750395421075,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395421272,0.31140521,642.25,642.14,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395421572,0.31140521,642.25,642.15,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395421772,0.31140521,642.25,642.16,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395421970,0.31140521,642.25,642.17,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395422176,0.31140521,642.25,642.18,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395422376,0.31140521,642.25,642.19,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395422575,0.31140521,642.25,642.2,2.1119779]
["bitfinex-derivatives","BNBF0:USTF0",1750395422875,0.31140521,642.25,642.21,1.32514896]
["bitfinex-derivatives","BNBF0:USTF0",1750395423072,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395423272,0.31140521,642.25,642.14,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395423475,0.31140521,642.25,642.15,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395423672,0.31140521,642.25,642.16,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395423972,0.31140521,642.25,642.17,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395424273,0.31140521,642.25,642.18,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395424475,0.31140521,642.25,642.19,2.11100673]
["bitfinex-derivatives","BNBF0:USTF0",1750395424775,0.31140521,642.25,642.2,2.11099674]
["bitfinex-derivatives","BNBF0:USTF0",1750395424975,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395425175,0.31140521,642.25,642.14,2.11062405]
["bitfinex-derivatives","BNBF0:USTF0",1750395425373,0.31140521,642.25,642.15,2.11062405]
["bitfinex-derivatives","BNBF0:USTF0",1750395425576,0.31140521,642.25,642.16,2.11062405]
["bitfinex-derivatives","BNBF0:USTF0",1750395425772,0.31140521,642.25,642.17,2.11062405]
["bitfinex-derivatives","BNBF0:USTF0",1750395426076,0.31140521,642.25,642.18,2.11062405]
["bitfinex-derivatives","BNBF0:USTF0",1750395426372,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395426373,0.31140521,642.25,642.19,2.11053394]
["bitfinex-derivatives","BNBF0:USTF0",1750395426576,0.31140521,642.25,642.2,1.86996576]
["bitfinex-derivatives","BNBF0:USTF0",1750395426876,0.31140521,642.25,642.21,1.86996576]
["bitfinex-derivatives","BNBF0:USTF0",1750395427073,0.31140521,642.25,642.22,1.08372945]
["bitfinex-derivatives","BNBF0:USTF0",1750395427273,0.31140521,642.25,642.23,1.08372945]
["bitfinex-derivatives","BNBF0:USTF0",1750395427475,0.31140521,642.25,642.24,1.08372945]
["bitfinex-derivatives","BNBF0:USTF0",1750395430478,0.31140521,642.25,642.24,1.05619193]
["bitfinex-derivatives","BNBF0:USTF0",1750395431982,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395432184,0.31140521,642.25,642.14,3.16578276]
["bitfinex-derivatives","BNBF0:USTF0",1750395432382,0.31140521,642.25,642.15,3.16578276]
["bitfinex-derivatives","BNBF0:USTF0",1750395432580,0.31140521,642.25,642.16,3.16578276]
["bitfinex-derivatives","BNBF0:USTF0",1750395432882,0.31140521,642.25,642.17,3.16578276]
["bitfinex-derivatives","BNBF0:USTF0",1750395433184,0.31140521,642.25,642.18,3.16578276]
["bitfinex-derivatives","BNBF0:USTF0",1750395433384,0.31140521,642.25,642.19,1.842276]
["bitfinex-derivatives","BNBF0:USTF0",1750395433580,0.31140521,642.25,642.2,1.05613187]
["bitfinex-derivatives","BNBF0:USTF0",1750395433784,0.31140521,642.25,642.21,1.05613187]
["bitfinex-derivatives","BNBF0:USTF0",1750395433984,0.31140521,642.25,642.22,1.05613187]
["bitfinex-derivatives","BNBF0:USTF0",1750395434184,0.31140521,642.25,642.23,1.05613187]
["bitfinex-derivatives","BNBF0:USTF0",1750395434385,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395434585,0.31140521,642.25,642.14,3.16568368]
["bitfinex-derivatives","BNBF0:USTF0",1750395434783,0.31140521,642.25,642.15,3.16568368]
["bitfinex-derivatives","BNBF0:USTF0",1750395434982,0.31140521,642.25,642.16,2.37951362]
["bitfinex-derivatives","BNBF0:USTF0",1750395435286,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395435287,0.31140521,642.25,642.17,3.16565625]
["bitfinex-derivatives","BNBF0:USTF0",1750395435485,0.31140521,642.25,642.18,1.8423099]
["bitfinex-derivatives","BNBF0:USTF0",1750395435686,0.31140521,642.25,642.19,1.8423099]
["bitfinex-derivatives","BNBF0:USTF0",1750395435885,0.31140521,642.25,642.2,1.05616727]
["bitfinex-derivatives","BNBF0:USTF0",1750395436082,0.31140521,642.25,642.21,1.05616727]
["bitfinex-derivatives","BNBF0:USTF0",1750395436283,0.31140521,642.25,642.22,1.05616727]
["bitfinex-derivatives","BNBF0:USTF0",1750395436482,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395436682,0.31140521,642.25,642.14,3.16556196]
["bitfinex-derivatives","BNBF0:USTF0",1750395436987,0.31140521,642.25,642.15,3.16556196]
["bitfinex-derivatives","BNBF0:USTF0",1750395437183,0.31140521,642.25,642.16,3.16556196]
["bitfinex-derivatives","BNBF0:USTF0",1750395437385,0.31140521,642.25,642.17,2.37942054]
["bitfinex-derivatives","BNBF0:USTF0",1750395437583,0.31140521,642.25,642.18,2.37942054]
["bitfinex-derivatives","BNBF0:USTF0",1750395437784,0.31140521,642.25,642.19,1.0561288]
["bitfinex-derivatives","BNBF0:USTF0",1750395437985,0.31140521,642.25,642.2,1.05618721]
["bitfinex-derivatives","BNBF0:USTF0",1750395438289,0.31140521,642.25,642.21,1.05618721]
["bitfinex-derivatives","BNBF0:USTF0",1750395438485,0.31140521,642.25,642.22,1.05618721]
["bitfinex-derivatives","BNBF0:USTF0",1750395438685,0.31140521,642.25,642.23,1.05618721]
["bitfinex-derivatives","BNBF0:USTF0",1750395438991,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395439185,0.31140521,642.25,642.14,2.10946982]
["bitfinex-derivatives","BNBF0:USTF0",1750395439390,0.31140521,642.25,642.15,2.10946982]
["bitfinex-derivatives","BNBF0:USTF0",1750395439590,0.31140521,642.25,642.16,2.10946982]
["bitfinex-derivatives","BNBF0:USTF0",1750395439791,0.31140521,642.25,642.17,1.32328382]
["bitfinex-derivatives","BNBF0:USTF0",1750395439992,0.31140521,642.25,642.18,1.32328382]
["bitfinex-derivatives","BNBF0:USTF0",1750395440192,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395440492,0.31140521,642.25,642.14,2.10958394]
["bitfinex-derivatives","BNBF0:USTF0",1750395440689,0.31140521,642.25,642.15,2.10958394]
["bitfinex-derivatives","BNBF0:USTF0",1750395440888,0.31140521,642.25,642.16,2.10958764]
["bitfinex-derivatives","BNBF0:USTF0",1750395441093,0.31140521,642.25,642.17,2.10958764]
["bitfinex-derivatives","BNBF0:USTF0",1750395441389,0.31140521,642.25,642.18,1.32332316]
["bitfinex-derivatives","BNBF0:USTF0",1750395441590,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395441793,0.31140521,642.25,642.14,2.10960797]
["bitfinex-derivatives","BNBF0:USTF0",1750395441990,0.31140521,642.25,642.15,1.32334349]
["bitfinex-derivatives","BNBF0:USTF0",1750395442189,0.31140521,642.25,642.16,1.32334349]
["bitfinex-derivatives","BNBF0:USTF0",1750395442489,0.31140521,642.25,642.17,1.32334349]
["bitfinex-derivatives","BNBF0:USTF0",1750395442692,0.31140521,642.25,642.18,1.32334349]
["bitfinex-derivatives","BNBF0:USTF0",1750395442890,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395443088,0.31140521,642.25,642.14,2.10974236]
["bitfinex-derivatives","BNBF0:USTF0",1750395443394,0.31140521,642.25,642.15,2.10974236]
["bitfinex-derivatives","BNBF0:USTF0",1750395443693,0.31140521,642.25,642.16,2.10974236]
["bitfinex-derivatives","BNBF0:USTF0",1750395443891,0.31140521,642.25,642.17,2.10974236]
["bitfinex-derivatives","BNBF0:USTF0",1750395444089,0.31140521,642.25,642.18,2.10974236]
["bitfinex-derivatives","BNBF0:USTF0",1750395444295,0.31140521,642.25,642.19,1.32338003]
["bitfinex-derivatives","BNBF0:USTF0",1750395444495,0.31140521,642.25,642.13,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750395444694,0.31140521,642.25,642.14,2.10985042]
["bitfinex-derivatives","BNBF0:USTF0",1750395444894,0.31140521,642.25,642.15,2.10985042]
["bitfinex-derivatives","BNBF0:USTF0",1750395445189,0.31140521,642.25,642.16,2.10985042]
["bitfinex-derivatives","BNBF0:USTF0",1750395445394,0.31140521,642.25,642.17,2.10985042]
["bitfinex-derivatives","BNBF0:USTF0",1750395445592,0.31140521,642.25,642.18,2.10985042]
["bitfinex-derivatives","BNBF0:USTF0",1750395445791,0.31140521,642.25,642.19,2.10999476]
["bitfinex-derivatives","BNBF0:USTF0",1750395445997,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395446292,0.31140521,642.25,642.14,2.11013725]
["bitfinex-derivatives","BNBF0:USTF0",1750395446491,0.31140521,642.25,642.15,2.11013725]
["bitfinex-derivatives","BNBF0:USTF0",1750395446690,0.31140521,642.25,642.16,2.11013725]
["bitfinex-derivatives","BNBF0:USTF0",1750395446895,0.31140521,642.25,642.17,2.11013725]
["bitfinex-derivatives","BNBF0:USTF0",1750395447095,0.31140521,642.25,642.18,2.11013725]
["bitfinex-derivatives","BNBF0:USTF0",1750395447296,0.31140521,642.25,642.19,1.32362801]
["bitfinex-derivatives","BNBF0:USTF0",1750395447493,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395447796,0.31140521,642.25,642.14,2.11023547]
["bitfinex-derivatives","BNBF0:USTF0",1750395447992,0.31140521,642.25,642.15,2.11023547]
["bitfinex-derivatives","BNBF0:USTF0",1750395448191,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395448192,0.31140521,642.25,642.16,3.16694313]
["bitfinex-derivatives","BNBF0:USTF0",1750395448389,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395448390,0.31140521,642.25,642.17,3.16694313]
["bitfinex-derivatives","BNBF0:USTF0",1750395448591,0.31140521,642.25,642.18,3.16694313]
["bitfinex-derivatives","BNBF0:USTF0",1750395448791,0.31140521,642.25,642.19,3.16694313]
["bitfinex-derivatives","BNBF0:USTF0",1750395448995,0.31140521,642.25,642.2,1.05670766]
["bitfinex-derivatives","BNBF0:USTF0",1750395449195,0.31140521,642.25,642.21,1.05670766]
["bitfinex-derivatives","BNBF0:USTF0",1750395449492,0.31140521,642.25,642.22,1.05670766]
["bitfinex-derivatives","BNBF0:USTF0",1750395449697,0.31140521,642.25,642.23,1.05670766]
["bitfinex-derivatives","BNBF0:USTF0",1750395449993,0.31140521,642.25,642.24,1.05670766]
["bitfinex-derivatives","BNBF0:USTF0",1750395450593,0.31140521,642.25,642.24,1.05671002]
["bitfinex-derivatives","BNBF0:USTF0",1750395451294,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395451499,0.31140521,642.25,642.14,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395451701,0.31140521,642.25,642.15,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395451902,0.31140521,642.25,642.16,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395452202,0.31140521,642.25,642.17,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395452397,0.31140521,642.25,642.18,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395452602,0.31140521,642.25,642.19,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395452801,0.31140521,642.25,642.2,2.11089204]
["bitfinex-derivatives","BNBF0:USTF0",1750395453004,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395453202,0.31140521,642.25,642.14,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395453397,0.31140521,642.25,642.15,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395453604,0.31140521,642.25,642.16,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395453806,0.31140521,642.25,642.17,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395454101,0.31140521,642.25,642.18,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395454304,0.31140521,642.25,642.19,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395454607,0.31140521,642.25,642.2,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395454801,0.31140521,642.25,642.21,2.1109982]
["bitfinex-derivatives","BNBF0:USTF0",1750395455001,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395455306,0.31140521,642.25,642.14,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395455605,0.31140521,642.25,642.15,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395455805,0.31140521,642.25,642.16,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395456005,0.31140521,642.25,642.17,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395456206,0.31140521,642.25,642.18,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395456408,0.31140521,642.25,642.19,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395456608,0.31140521,642.25,642.2,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395456807,0.31140521,642.25,642.21,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395457008,0.31140521,642.25,642.22,2.11174819]
["bitfinex-derivatives","BNBF0:USTF0",1750395457206,0.31140521,642.25,642.23,1.32498672]
["bitfinex-derivatives","BNBF0:USTF0",1750395457410,0.31140521,642.25,642.24,2.11221111]
["bitfinex-derivatives","BNBF0:USTF0",1750395458905,0.31140521,642.25,642.24,2.11222702]
["bitfinex-derivatives","BNBF0:USTF0",1750395464612,0.31140521,642.25,642.24,2.11263653]
["bitfinex-derivatives","BNBF0:USTF0",1750395467413,0.31140521,642.25,642.24,2.11270217]
["bitfinex-derivatives","BNBF0:USTF0",1750395469416,0.31140521,642.25,642.24,2.68056734]
["bitfinex-derivatives","BNBF0:USTF0",1750395470012,0.31140521,642.25,642.24,1.32498672]
["bitfinex-derivatives","BNBF0:USTF0",1750395470315,0.31140521,642.25,642.24,2.6805198]
["bitfinex-derivatives","BNBF0:USTF0",1750395472518,0.31140521,642.25,642.24,2.1126585]
["bitfinex-derivatives","BNBF0:USTF0",1750395472919,0.31140521,642.25,642.24,2.11268238]
["bitfinex-derivatives","BNBF0:USTF0",1750395473518,0.31140521,642.25,642.24,2.69048842]
["bitfinex-derivatives","BNBF0:USTF0",1750395475621,0.31140521,642.25,642.24,1.90279276]
["bitfinex-derivatives","BNBF0:USTF0",1750395475921,0.31140521,642.25,642.24,2.69048009]
["bitfinex-derivatives","BNBF0:USTF0",1750395477920,0.31140521,642.25,642.24,2.690671]
["bitfinex-derivatives","BNBF0:USTF0",1750395481228,0.31140521,642.25,642.24,1.32498672]
["bitfinex-derivatives","BNBF0:USTF0",1750395481527,0.31140521,642.25,642.24,2.69132959]
["bitfinex-derivatives","BNBF0:USTF0",1750395482226,0.31140521,642.25,642.24,2.11316764]
["bitfinex-derivatives","BNBF0:USTF0",1750395482627,0.31140521,642.25,642.24,2.7344717]
["bitfinex-derivatives","BNBF0:USTF0",1750395483828,0.31140521,642.25,642.24,2.73370447]
["bitfinex-derivatives","BNBF0:USTF0",1750395484225,0.31140521,642.25,642.24,2.11316764]
["bitfinex-derivatives","BNBF0:USTF0",1750395484425,0.31140521,642.25,642.24,2.73369402]
["bitfinex-derivatives","BNBF0:USTF0",1750395485830,0.31140521,642.25,642.24,2.11316764]
["bitfinex-derivatives","BNBF0:USTF0",1750395486829,0.31140521,642.25,642.24,2.11311472]
["bitfinex-derivatives","BNBF0:USTF0",1750395487029,0.31140521,642.25,642.24,2.73361886]
["bitfinex-derivatives","BNBF0:USTF0",1750395487730,0.31140521,642.25,642.24,2.11311472]
["bitfinex-derivatives","BNBF0:USTF0",1750395489525,0.31140521,642.25,642.24,2.11310532]
["bitfinex-derivatives","BNBF0:USTF0",1750395494630,0.31140521,642.25,642.24,1.32498672]
["bitfinex-derivatives","BNBF0:USTF0",1750395494832,0.31140521,642.25,642.24,2.11307888]
["bitfinex-derivatives","BNBF0:USTF0",1750395499139,0.31140521,642.25,642.24,0.78809216]
["bitfinex-derivatives","BNBF0:USTF0",1750395500840,0.31140521,642.25,642.24,0.78806751]
["bitfinex-derivatives","BNBF0:USTF0",1750395501039,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395501336,0.31140521,642.25,642.14,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395501639,0.31140521,642.25,642.15,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395501838,0.31140521,642.25,642.16,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395502040,0.31140521,642.25,642.17,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395502240,0.31140521,642.25,642.18,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395502437,0.31140521,642.25,642.19,2.71272071]
["bitfinex-derivatives","BNBF0:USTF0",1750395502637,0.31140521,642.25,642.2,2.11555608]
["bitfinex-derivatives","BNBF0:USTF0",1750395502837,0.31140521,642.25,642.21,2.11555608]
["bitfinex-derivatives","BNBF0:USTF0",1750395503041,0.31140521,642.25,642.22,2.11555608]
["bitfinex-derivatives","BNBF0:USTF0",1750395503245,0.31140521,642.25,642.23,2.11555608]
["bitfinex-derivatives","BNBF0:USTF0",1750395503441,0.31140521,642.25,642.24,0.78807011]
["bitfinex-derivatives","BNBF0:USTF0",1750395503641,0.31140521,642.25,642.24,0.78804636]
["bitfinex-derivatives","BNBF0:USTF0",1750395506447,0.31140521,642.25,642.24,2.11531892]
["bitfinex-derivatives","BNBF0:USTF0",1750395509248,0.31140521,642.25,642.24,3.18867667]
["bitfinex-derivatives","BNBF0:USTF0",1750395510445,0.31140521,642.25,642.24,2.11531892]
["bitfinex-derivatives","BNBF0:USTF0",1750395512050,0.31140521,642.25,642.24,2.11529604]
["bitfinex-derivatives","BNBF0:USTF0",1750395514352,0.31140521,642.25,642.24,1.32730676]
["bitfinex-derivatives","BNBF0:USTF0",1750395514550,0.31140521,642.25,642.24,2.11579516]
["bitfinex-derivatives","BNBF0:USTF0",1750395518459,0.31140521,642.25,642.24,1.87020289]
["bitfinex-derivatives","BNBF0:USTF0",1750395518755,0.31140521,642.25,642.24,3.1972197]
["bitfinex-derivatives","BNBF0:USTF0",1750395519358,0.31140521,642.25,642.24,1.87020289]
["bitfinex-derivatives","BNBF0:USTF0",1750395519558,0.31140521,642.25,642.24,3.19717528]
["bitfinex-derivatives","BNBF0:USTF0",1750395519754,0.31140521,642.25,642.24,3.19717985]
["bitfinex-derivatives","BNBF0:USTF0",1750395520054,0.31140521,642.25,642.24,1.08171449]
["bitfinex-derivatives","BNBF0:USTF0",1750395520559,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395520855,0.31140521,642.25,642.14,2.71182909]
["bitfinex-derivatives","BNBF0:USTF0",1750395521054,0.31140521,642.25,642.15,2.71182909]
["bitfinex-derivatives","BNBF0:USTF0",1750395521359,0.31140521,642.25,642.16,2.71182909]
["bitfinex-derivatives","BNBF0:USTF0",1750395521559,0.31140521,642.25,642.17,2.71182909]
["bitfinex-derivatives","BNBF0:USTF0",1750395521757,0.31140521,642.25,642.18,2.11544477]
["bitfinex-derivatives","BNBF0:USTF0",1750395521961,0.31140521,642.25,642.19,2.11544477]
["bitfinex-derivatives","BNBF0:USTF0",1750395522162,0.31140521,642.25,642.2,2.11544477]
["bitfinex-derivatives","BNBF0:USTF0",1750395522362,0.31140521,642.25,642.21,2.11544477]
["bitfinex-derivatives","BNBF0:USTF0",1750395522558,0.31140521,642.25,642.22,2.11544477]
["bitfinex-derivatives","BNBF0:USTF0",1750395522758,0.31140521,642.25,642.23,1.32699286]
["bitfinex-derivatives","BNBF0:USTF0",1750395523059,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395523262,0.31140521,642.25,642.14,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395523462,0.31140521,642.25,642.15,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395523757,0.31140521,642.25,642.16,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395523958,0.31140521,642.25,642.17,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395524163,0.31140521,642.25,642.18,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395524459,0.31140521,642.25,642.19,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395524762,0.31140521,642.25,642.2,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395524962,0.31140521,642.25,642.21,2.11541177]
["bitfinex-derivatives","BNBF0:USTF0",1750395525260,0.31140521,642.25,642.22,2.11540146]
["bitfinex-derivatives","BNBF0:USTF0",1750395525563,0.31140521,642.25,642.23,2.1154081]
["bitfinex-derivatives","BNBF0:USTF0",1750395525862,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395526063,0.31140521,642.25,642.14,2.67854207]
["bitfinex-derivatives","BNBF0:USTF0",1750395526258,0.31140521,642.25,642.15,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395526460,0.31140521,642.25,642.16,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395526659,0.31140521,642.25,642.17,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395526964,0.31140521,642.25,642.18,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395527263,0.31140521,642.25,642.19,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395527461,0.31140521,642.25,642.2,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395527661,0.31140521,642.25,642.21,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395527859,0.31140521,642.25,642.22,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395528060,0.31140521,642.25,642.23,2.11537464]
["bitfinex-derivatives","BNBF0:USTF0",1750395528261,0.31140521,642.25,642.13,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1750395528465,0.31140521,642.25,642.14,2.67850886]
["bitfinex-derivatives","BNBF0:USTF0",1750395528666,0.31140521,642.25,642.15,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395528866,0.31140521,642.25,642.16,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395529165,0.31140521,642.25,642.17,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395529466,0.31140521,642.25,642.18,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395529766,0.31140521,642.25,642.19,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395529962,0.31140521,642.25,642.2,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395530268,0.31140521,642.25,642.21,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395530461,0.31140521,642.25,642.22,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395530667,0.31140521,642.25,642.23,2.11534559]
["bitfinex-derivatives","BNBF0:USTF0",1750395530866,0.31140521,642.25,642.24,0.78843057]
["bitfinex-derivatives","BNBF0:USTF0",1750395531563,0.31140521,642.25,642.24,2.11552678]
["bitfinex-derivatives","BNBF0:USTF0",1750395531963,0.31140521,642.25,642.24,2.11559072]
["bitfinex-derivatives","BNBF0:USTF0",1750395533469,0.31140521,642.25,642.24,2.11567353]
["bitfinex-derivatives","BNBF0:USTF0",1750395534771,0.31140521,642.25,642.24,2.11578543]
["bitfinex-derivatives","BNBF0:USTF0",1750395535771,0.31140521,642.25,642.24,2.11615066]
["bitfinex-derivatives","BNBF0:USTF0",1750395537575,0.31140521,642.25,642.24,2.67960538]
["bitfinex-derivatives","BNBF0:USTF0",1750395537775,0.31140521,642.25,642.24,3.76157794]
["bitfinex-derivatives","BNBF0:USTF0",1750395539976,0.31140521,642.25,642.24,2.67960538]
["bitfinex-derivatives","BNBF0:USTF0",1750395540275,0.31140521,642.25,642.24,2.67957614]
["bitfinex-derivatives","BNBF0:USTF0",1750395541972,0.31140521,642.25,642.24,2.67960439]
["bitfinex-derivatives","BNBF0:USTF0",1750395542277,0.31140521,642.25,642.24,2.11620739]
["bitfinex-derivatives","BNBF0:USTF0",1750395545381,0.31140521,642.25,642.24,2.67934843]
["bitfinex-derivatives","BNBF0:USTF0",1750395545679,0.31140521,642.25,642.24,1.32745902]
["bitfinex-derivatives","BNBF0:USTF0",1750395545880,0.31140521,642.25,642.24,2.67888788]
["bitfinex-derivatives","BNBF0:USTF0",1750395547182,0.31140521,642.25,642.24,2.11576561]
["bitfinex-derivatives","BNBF0:USTF0",1750395547879,0.31140521,642.25,642.24,2.67878392]
["bitfinex-derivatives","BNBF0:USTF0",1750395548284,0.31140521,642.25,642.24,2.11576561]
["bitfinex-derivatives","BNBF0:USTF0",1750395548684,0.31140521,642.25,642.24,2.11563591]
["bitfinex-derivatives","BNBF0:USTF0",1750395548980,0.31140521,642.25,642.24,3.74052282]
["bitfinex-derivatives","BNBF0:USTF0",1750395549185,0.31140521,642.25,642.24,3.74052284]
["bitfinex-derivatives","BNBF0:USTF0",1750395549381,0.31140521,642.25,642.24,3.17750281]
["bitfinex-derivatives","BNBF0:USTF0",1750395549579,0.31140521,642.25,642.24,3.74050758]
["bitfinex-derivatives","BNBF0:USTF0",1750395551483,0.31140521,642.25,642.24,3.74007887]
["bitfinex-derivatives","BNBF0:USTF0",1750395552281,0.31140521,642.25,642.24,2.95208833]
["bitfinex-derivatives","BNBF0:USTF0",1750395552480,0.31140521,642.25,642.24,3.74005215]
["bitfinex-derivatives","BNBF0:USTF0",1750395554187,0.31140521,642.25,642.24,2.11542284]
["bitfinex-derivatives","BNBF0:USTF0",1750395554486,0.31140521,642.25,642.24,3.73976869]
["bitfinex-derivatives","BNBF0:USTF0",1750395554687,0.31140521,642.25,642.24,2.67825548]
["bitfinex-derivatives","BNBF0:USTF0",1750395554884,0.31140521,642.25,642.24,3.73964507]
["bitfinex-derivatives","BNBF0:USTF0",1750395556387,0.31140521,642.25,642.24,3.73843768]
["bitfinex-derivatives","BNBF0:USTF0",1750395556989,0.31140521,642.25,642.24,3.73828462]
["bitfinex-derivatives","BNBF0:USTF0",1750395557185,0.31140521,642.25,642.24,1.32625163]
["bitfinex-derivatives","BNBF0:USTF0",1750395557388,0.31140521,642.25,642.24,3.73796489]
["bitfinex-derivatives","BNBF0:USTF0",1750395558992,0.31140521,642.25,642.24,2.41163542]
["bitfinex-derivatives","BNBF0:USTF0",1750395559288,0.31140521,642.25,642.24,1.3503558]
["bitfinex-derivatives","BNBF0:USTF0",1750395559891,0.31140521,642.25,642.24,1.35024683]
["bitfinex-derivatives","BNBF0:USTF0",1750395560387,0.31140521,642.25,642.24,2.41961056]
["bitfinex-derivatives","BNBF0:USTF0",1750395560888,0.31140521,642.25,642.24,3.74558653]
["bitfinex-derivatives","BNBF0:USTF0",1750395562894,0.31140521,642.25,642.24,3.74548457]
["bitfinex-derivatives","BNBF0:USTF0",1750395564794,0.31140521,642.25,642.24,3.18295439]
["bitfinex-derivatives","BNBF0:USTF0",1750395565694,0.31140521,642.25,642.24,3.18249277]
["bitfinex-derivatives","BNBF0:USTF0",1750395568595,0.31140521,642.25,642.24,3.18239867]
["bitfinex-derivatives","BNBF0:USTF0",1750395574398,0.31140521,642.25,642.24,3.18236394]
["bitfinex-derivatives","BNBF0:USTF0",1750395575000,0.31140521,642.25,642.24,2.11334082]
["bitfinex-derivatives","BNBF0:USTF0",1750395575700,0.31140521,642.25,642.24,1.32597597]
["bitfinex-derivatives","BNBF0:USTF0",1750395584106,0.31140521,642.25,642.24,2.67616094]
["bitfinex-derivatives","BNBF0:USTF0",1750395586708,0.31140521,642.25,642.24,2.11340796]
["bitfinex-derivatives","BNBF0:USTF0",1750395586909,0.31140521,642.25,642.24,2.6762088]
["bitfinex-derivatives","BNBF0:USTF0",1750395588609,0.31140521,642.25,642.24,1.88877681]
["bitfinex-derivatives","BNBF0:USTF0",1750395588812,0.31140521,642.25,642.24,2.6767322]
["bitfinex-derivatives","BNBF0:USTF0",1750395589812,0.31140521,642.25,642.24,3.73792884]
["bitfinex-derivatives","BNBF0:USTF0",1750395591111,0.31140521,642.25,642.24,3.73803207]
["bitfinex-derivatives","BNBF0:USTF0",1750395591507,0.31140521,642.25,642.24,2.11399612]
["bitfinex-derivatives","BNBF0:USTF0",1750395591712,0.31140521,642.25,642.24,3.73836411]
["bitfinex-derivatives","BNBF0:USTF0",1750395592907,0.31140521,642.25,642.24,2.67697664]
["bitfinex-derivatives","BNBF0:USTF0",1750395594312,0.31140521,642.25,642.24,2.11399612]
["bitfinex-derivatives","BNBF0:USTF0",1750395594512,0.31140521,642.25,642.24,2.67710042]
["bitfinex-derivatives","BNBF0:USTF0",1750395596113,0.31140521,642.25,642.24,1.32597597]
["bitfinex-derivatives","BNBF0:USTF0",1750395596310,0.31140521,642.25,642.24,2.67764894]
["bitfinex-derivatives","BNBF0:USTF0",1750395597115,0.31140521,642.25,642.24,2.11438841]
["bitfinex-derivatives","BNBF0:USTF0",1750395597316,0.31140521,642.25,642.24,2.67789392]
["bitfinex-derivatives","BNBF0:USTF0",1750395599913,0.31140521,642.25,642.24,1.32597597]
["bitfinex-derivatives","BNBF0:USTF0",1750395600217,0.31140521,642.25,642.24,2.67826513]
["bitfinex-derivatives","BNBF0:USTF0",1750395601619,0.31140521,642.25,642.24,3.74893945]
["bitfinex-derivatives","BNBF0:USTF0",1750395602516,0.31140521,642.25,642.24,2.67828104]
["bitfinex-derivatives","BNBF0:USTF0",1750395602716,0.31140521,642.25,642.24,3.75123571]
["bitfinex-derivatives","BNBF0:USTF0",1750395603824,0.31140521,642.25,642.24,2.68056143]
["bitfinex-derivatives","BNBF0:USTF0",1750395605424,0.31140521,642.25,642.24,2.6905373]
["bitfinex-derivatives","BNBF0:USTF0",1750395608127,0.31140521,642.25,642.24,2.11702819]
["bitfinex-derivatives","BNBF0:USTF0",1750395608327,0.31140521,642.25,642.24,2.69053697]
["bitfinex-derivatives","BNBF0:USTF0",1750395611922,0.31140521,642.25,642.24,2.11702819]
["bitfinex-derivatives","BNBF0:USTF0",1750395612923,0.31140521,642.25,642.24,2.70047909]
["bitfinex-derivatives","BNBF0:USTF0",1750395613827,0.31140521,642.25,642.24,2.70056464]
["bitfinex-derivatives","BNBF0:USTF0",1750395614928,0.31140521,642.25,642.24,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395615124,0.31140521,642.25,642.24,2.70020294]
["bitfinex-derivatives","BNBF0:USTF0",1750395616729,0.31140521,642.25,642.24,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395617025,0.31140521,642.25,642.24,2.70022724]
["bitfinex-derivatives","BNBF0:USTF0",1750395618526,0.31140521,642.25,642.24,2.7002333]
["bitfinex-derivatives","BNBF0:USTF0",1750395619531,0.31140521,642.25,642.24,1.91119467]
["bitfinex-derivatives","BNBF0:USTF0",1750395619826,0.31140521,642.25,642.24,2.70024519]
["bitfinex-derivatives","BNBF0:USTF0",1750395622428,0.31140521,642.25,642.24,2.70025472]
["bitfinex-derivatives","BNBF0:USTF0",1750395628139,0.31140521,642.25,642.24,2.7002929]
["bitfinex-derivatives","BNBF0:USTF0",1750395629242,0.31140521,642.25,642.24,1.91124238]
["bitfinex-derivatives","BNBF0:USTF0",1750395629439,0.31140521,642.25,642.24,2.70038097]
["bitfinex-derivatives","BNBF0:USTF0",1750395630745,0.31140521,642.25,642.24,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395630940,0.31140521,642.25,642.24,2.71037663]
["bitfinex-derivatives","BNBF0:USTF0",1750395631343,0.31140521,642.25,642.24,3.77577854]
["bitfinex-derivatives","BNBF0:USTF0",1750395632344,0.31140521,642.25,642.24,4.94333734]
["bitfinex-derivatives","BNBF0:USTF0",1750395632644,0.31140521,642.25,642.24,3.77577854]
["bitfinex-derivatives","BNBF0:USTF0",1750395633049,0.31140521,642.25,642.24,4.94333734]
["bitfinex-derivatives","BNBF0:USTF0",1750395633450,0.31140521,642.25,642.24,3.77577854]
["bitfinex-derivatives","BNBF0:USTF0",1750395633747,0.31140521,642.25,642.24,3.7751814]
["bitfinex-derivatives","BNBF0:USTF0",1750395633951,0.31140521,642.25,642.24,3.77401138]
["bitfinex-derivatives","BNBF0:USTF0",1750395635053,0.31140521,642.25,642.24,3.77375365]
["bitfinex-derivatives","BNBF0:USTF0",1750395636354,0.31140521,642.25,642.24,4.94063074]
["bitfinex-derivatives","BNBF0:USTF0",1750395636753,0.31140521,642.25,642.24,3.77307194]
["bitfinex-derivatives","BNBF0:USTF0",1750395638454,0.27100588,642.44,642.24,3.77307194]
["bitfinex-derivatives","BNBF0:USTF0",1750395638650,0.27100588,642.44,642.35,1.16447517]
["bitfinex-derivatives","BNBF0:USTF0",1750395638855,0.27100588,642.44,642.37,1.16447517]
["bitfinex-derivatives","BNBF0:USTF0",1750395639055,0.27100588,642.44,642.38,3.77307194]
["bitfinex-derivatives","BNBF0:USTF0",1750395639254,0.27100588,642.44,642.39,3.76820964]
["bitfinex-derivatives","BNBF0:USTF0",1750395639554,0.27100588,642.44,642.4,3.76820964]
["bitfinex-derivatives","BNBF0:USTF0",1750395639855,0.27100588,642.44,642.41,3.76820964]
["bitfinex-derivatives","BNBF0:USTF0",1750395640056,0.27100588,642.44,642.42,3.76820964]
["bitfinex-derivatives","BNBF0:USTF0",1750395640256,0.27100588,642.44,642.43,3.76820964]
["bitfinex-derivatives","BNBF0:USTF0",1750395640557,0.27100588,642.44,642.43,3.76814141]
["bitfinex-derivatives","BNBF0:USTF0",1750395641458,0.27100588,642.44,642.43,2.98151245]
["bitfinex-derivatives","BNBF0:USTF0",1750395641858,0.27100588,642.44,642.43,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395644461,0.27100588,642.44,642.43,2.70448833]
["bitfinex-derivatives","BNBF0:USTF0",1750395646661,0.27100588,642.44,642.43,3.8689635]
["bitfinex-derivatives","BNBF0:USTF0",1750395647358,0.27100588,642.44,642.43,3.08301744]
["bitfinex-derivatives","BNBF0:USTF0",1750395647563,0.27100588,642.44,642.43,2.1110791]
["bitfinex-derivatives","BNBF0:USTF0",1750395647764,0.27100588,642.44,642.43,2.69990814]
["bitfinex-derivatives","BNBF0:USTF0",1750395649562,0.27090039,642.7,642.43,2.69990814]
["bitfinex-derivatives","BNBF0:USTF0",1750395649758,0.27090039,642.7,642.55,1.15964622]
["bitfinex-derivatives","BNBF0:USTF0",1750395649959,0.27090039,642.7,642.56,2.69990814]
["bitfinex-derivatives","BNBF0:USTF0",1750395650163,0.27090039,642.7,642.57,2.69990814]
["bitfinex-derivatives","BNBF0:USTF0",1750395650365,0.27090039,642.7,642.58,2.69990814]
["bitfinex-derivatives","BNBF0:USTF0",1750395650563,0.27090039,642.7,642.59,2.69895479]
["bitfinex-derivatives","BNBF0:USTF0",1750395650764,0.27090039,642.7,642.6,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395651060,0.27090039,642.7,642.61,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395651365,0.27090039,642.7,642.62,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395651559,0.27090039,642.7,642.63,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395651764,0.27090039,642.7,642.64,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395651962,0.27090039,642.7,642.65,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395652162,0.27090039,642.7,642.66,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395652363,0.27090039,642.7,642.67,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395652664,0.27090039,642.7,642.68,2.11051116]
["bitfinex-derivatives","BNBF0:USTF0",1750395652966,0.27090039,642.7,642.69,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395654365,0.27090039,642.7,642.69,2.10979755]
["bitfinex-derivatives","BNBF0:USTF0",1750395654968,0.27090039,642.7,642.69,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395655369,0.27090039,642.7,642.69,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395657371,5.4121476,644.71,642.69,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395657572,0.31026512,644.61,642.7,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395657867,0.31026512,644.61,642.71,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395658071,5.4121476,644.6,642.72,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395658371,0.31027956,644.58,642.73,2.10951085]
["bitfinex-derivatives","BNBF0:USTF0",1750395658572,0.31027956,644.58,642.74,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395658871,0.31027956,644.58,642.75,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395659068,0.31027956,644.58,642.76,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395659267,0.31027956,644.58,642.77,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395659468,0.31027956,644.58,642.78,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395659672,0.31027956,644.58,642.79,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395659869,0.31027956,644.58,642.8,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395660073,0.31027956,644.58,642.81,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395660371,0.31027956,644.58,642.82,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395660572,0.31027956,644.58,642.83,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395660772,0.31027956,644.58,642.84,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395661067,0.31027956,644.58,642.85,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395661270,0.31027956,644.58,642.86,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395661473,0.31027956,644.58,642.87,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395661671,0.31027956,644.58,642.88,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395661870,0.31027956,644.58,642.89,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395662174,0.31027956,644.58,642.9,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395662470,0.31027956,644.58,642.91,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395662674,0.31027956,644.58,642.92,1.32825636]
["bitfinex-derivatives","BNBF0:USTF0",1750395662973,0.31027956,644.58,642.68,1.15964622]
["bitfinex-derivatives","BNBF0:USTF0",1750395663173,0.31027956,644.58,642.69,2.06754129]
["bitfinex-derivatives","BNBF0:USTF0",1750395663370,0.31027956,644.58,642.7,2.06754129]
["bitfinex-derivatives","BNBF0:USTF0",1750395663571,0.31027956,644.58,642.71,2.06754129]
["bitfinex-derivatives","BNBF0:USTF0",1750395663873,0.31027956,644.58,642.72,2.06754129]
["bitfinex-derivatives","BNBF0:USTF0",1750395664070,0.31027956,644.58,642.73,2.06754068]
["bitfinex-derivatives","BNBF0:USTF0",1750395664277,0.31027956,644.58,642.74,2.06754187]
["bitfinex-derivatives","BNBF0:USTF0",1750395664476,0.31027956,644.58,642.75,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395664669,0.31027956,644.58,642.76,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395664871,0.31027956,644.58,642.77,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395665074,0.31027956,644.58,642.78,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395665275,0.31027956,644.58,642.79,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395665571,0.31027956,644.58,642.8,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395665771,0.31027956,644.58,642.81,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395665972,0.31027956,644.58,642.82,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395666177,0.31027956,644.58,642.83,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395666376,0.31027956,644.58,642.84,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395666573,0.31027956,644.58,642.85,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395666776,0.31027956,644.58,642.86,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395666973,0.31027956,644.58,642.87,1.28723351]
["bitfinex-derivatives","BNBF0:USTF0",1750395667278,0.31027956,644.58,642.82,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750395668277,0.27060548,644.15,642.82,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750395669679,0.27060548,644.15,642.83,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395674085,0.31049632,644.13,642.83,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395681589,0.31049632,644.13,642.82,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750395682090,0.31049632,644.13,642.52,1.15964622]
["bitfinex-derivatives","BNBF0:USTF0",1750395682393,0.31049632,644.13,642.53,3.22886564]
["bitfinex-derivatives","BNBF0:USTF0",1750395682690,0.31049632,644.13,642.54,2.06921942]
["bitfinex-derivatives","BNBF0:USTF0",1750395682893,0.31049632,644.13,642.55,2.06921942]
["bitfinex-derivatives","BNBF0:USTF0",1750395683094,0.31049632,644.13,642.56,2.06921942]
["bitfinex-derivatives","BNBF0:USTF0",1750395683291,0.31049632,644.13,642.57,2.06921942]
["bitfinex-derivatives","BNBF0:USTF0",1750395683491,0.31049632,644.13,642.58,2.06921942]
["bitfinex-derivatives","BNBF0:USTF0",1750395683691,0.31049632,644.13,642.59,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395683891,0.31049632,644.13,642.6,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395684094,0.31049632,644.13,642.61,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395684291,0.31049632,644.13,642.62,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395684591,0.31049632,644.13,642.63,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395684790,0.31049632,644.13,642.64,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395684991,0.31049632,644.13,642.65,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395685192,0.31049632,644.13,642.66,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395685393,0.31049632,644.13,642.67,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395685593,0.31049632,644.13,642.68,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395685793,0.31049632,644.13,642.69,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395685997,0.31049632,644.13,642.7,1.28804682]
["bitfinex-derivatives","BNBF0:USTF0",1750395686197,0.31049632,644.13,642.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750395686497,0.31049632,644.13,642.63,1.2893467]
["bitfinex-derivatives","BNBF0:USTF0",1750395686698,0.31049632,644.13,642.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750395686897,0.31049632,644.13,642.63,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395687193,0.31049632,644.13,642.64,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395687397,0.31049632,644.13,642.65,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395687597,0.31049632,644.13,642.66,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395687794,0.31049632,644.13,642.67,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395687992,0.31049632,644.13,642.68,1.28976148]
["bitfinex-derivatives","BNBF0:USTF0",1750395688194,0.31049632,644.13,642.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750395688498,0.31049632,644.13,642.63,1.29022105]
["bitfinex-derivatives","BNBF0:USTF0",1750395688697,0.31049632,644.13,642.64,1.29022105]
["bitfinex-derivatives","BNBF0:USTF0",1750395688993,0.31049632,644.13,642.65,1.29022105]
["bitfinex-derivatives","BNBF0:USTF0",1750395689196,0.31049632,644.13,642.66,1.29022105]
["bitfinex-derivatives","BNBF0:USTF0",1750395689396,0.31049632,644.13,642.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750395689595,0.31049632,644.13,642.63,1.29128145]
["bitfinex-derivatives","BNBF0:USTF0",1750395689797,0.31049632,644.13,642.64,1.29128145]
["bitfinex-derivatives","BNBF0:USTF0",1750395689991,0.31049632,644.13,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395690796,5.4121476,643.97,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395690997,0.31058311,643.95,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395691903,5.4121476,643.94,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395692098,0.31059758,643.92,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395693198,5.72274518,643.92,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395694099,5.4121476,643.9,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395694398,0.31061688,643.88,642.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750395695399,0.31061688,643.88,642.65,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395695600,0.31061688,643.88,642.66,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395695798,0.31061688,643.88,642.67,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395696099,0.31061688,643.88,642.68,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395696301,0.31061688,643.88,642.69,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395696595,0.31061688,643.88,642.7,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395696798,0.31061688,643.88,642.71,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395696997,0.31061688,643.88,642.72,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395697200,0.31061688,643.88,642.73,1.07628846]
["bitfinex-derivatives","BNBF0:USTF0",1750395697397,0.31061688,643.88,642.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750395698502,5.72276448,643.88,642.66,2.65598326]
["bitfinex-derivatives","BNBF0:USTF0",1750395698702,5.72276448,643.88,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395699399,5.4121476,643.87,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395699603,0.31063135,643.85,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395699904,0.31063135,643.85,642.67,0.78522122]
["bitfinex-derivatives","BNBF0:USTF0",1750395700199,0.31063135,643.85,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395700403,0.31063135,643.85,642.67,0.78522122]
["bitfinex-derivatives","BNBF0:USTF0",1750395700606,0.31063135,643.85,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395700906,0.31063135,643.85,642.67,1.29640197]
["bitfinex-derivatives","BNBF0:USTF0",1750395701105,0.31063135,643.85,642.66,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750395701307,0.31063135,643.85,642.67,2.08182313]
["bitfinex-derivatives","BNBF0:USTF0",1750395701506,0.31063135,643.85,642.68,0.78542098]
["bitfinex-derivatives","BNBF0:USTF0",1750395701707,0.31063135,643.85,642.69,0.78561996]
["bitfinex-derivatives","BNBF0:USTF0",1750395701907,0.31063135,643.85,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395702704,0.31063135,643.85,642.7,0.78587732]
["bitfinex-derivatives","BNBF0:USTF0",1750395702904,0.31063135,643.85,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395703105,0.31063135,643.85,642.7,0.78587519]
["bitfinex-derivatives","BNBF0:USTF0",1750395703305,0.31063135,643.85,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395703508,0.31063135,643.85,642.7,0.7858764]
["bitfinex-derivatives","BNBF0:USTF0",1750395703807,0.31063135,643.85,642.71,0.78608118]
["bitfinex-derivatives","BNBF0:USTF0",1750395704009,0.31063135,643.85,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395704212,0.31063135,643.85,642.7,0.78608336]
["bitfinex-derivatives","BNBF0:USTF0",1750395704413,0.31063135,643.85,642.71,0.78608336]
["bitfinex-derivatives","BNBF0:USTF0",1750395704607,0.31063135,643.85,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395716419,5.4121476,643.78,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395716719,0.31067478,643.76,642.69,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750395716915,0.31067478,643.76,642.68,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750395717418,5.72282238,643.76,642.68,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750395718416,0.31067478,643.76,642.68,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750395719622,5.72282238,643.76,642.68,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750395720626,0.31067478,643.76,642.68,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1750395725330,0.31067478,643.76,642.68,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1750395737541,5.4121476,643.67,642.68,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750395737737,0.31072788,643.65,642.68,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750395740340,0.31072788,643.65,642.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750395742743,0.31072788,643.65,642.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750395753856,0.31072788,643.65,642.71,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750395754352,0.31072788,643.65,642.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750395755756,0.31072788,643.65,642.73,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750395773075,0.31072788,643.65,642.74,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750395785290,5.4121476,643.62,642.71,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750395785492,0.31075201,643.6,642.71,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750395785892,0.31075201,643.6,642.68,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1750395786893,0.31075201,643.6,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395790297,5.72289961,643.6,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395791596,5.4121476,643.57,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395791897,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395798099,0.31077616,643.55,642.7,1.93086568]
["bitfinex-derivatives","BNBF0:USTF0",1750395798397,0.31077616,643.55,642.71,1.93086568]
["bitfinex-derivatives","BNBF0:USTF0",1750395798697,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395798698,0.31077616,643.55,642.72,1.93086568]
["bitfinex-derivatives","BNBF0:USTF0",1750395798898,0.31077616,643.55,642.73,0.85973666]
["bitfinex-derivatives","BNBF0:USTF0",1750395799196,0.31077616,643.55,642.74,1.93085167]
["bitfinex-derivatives","BNBF0:USTF0",1750395799394,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395799592,0.31077616,643.55,642.7,1.91332099]
["bitfinex-derivatives","BNBF0:USTF0",1750395799796,0.31077616,643.55,642.71,1.07064506]
["bitfinex-derivatives","BNBF0:USTF0",1750395800094,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395800293,0.31077616,643.55,642.7,1.07063904]
["bitfinex-derivatives","BNBF0:USTF0",1750395800497,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395800694,0.31077616,643.55,642.7,1.07061959]
["bitfinex-derivatives","BNBF0:USTF0",1750395800898,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395801092,0.31077616,643.55,642.7,1.0706192]
["bitfinex-derivatives","BNBF0:USTF0",1750395801296,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395801497,0.31077616,643.55,642.7,1.07061863]
["bitfinex-derivatives","BNBF0:USTF0",1750395801696,0.31077616,643.55,642.71,1.07061863]
["bitfinex-derivatives","BNBF0:USTF0",1750395801997,0.31077616,643.55,642.72,1.07058734]
["bitfinex-derivatives","BNBF0:USTF0",1750395802198,0.31077616,643.55,642.73,1.07058734]
["bitfinex-derivatives","BNBF0:USTF0",1750395802396,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395802598,0.31077616,643.55,642.7,1.07012708]
["bitfinex-derivatives","BNBF0:USTF0",1750395802795,0.31077616,643.55,642.71,1.07012708]
["bitfinex-derivatives","BNBF0:USTF0",1750395803000,0.31077616,643.55,642.72,1.07012708]
["bitfinex-derivatives","BNBF0:USTF0",1750395803201,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395803496,0.31077616,643.55,642.7,1.07009582]
["bitfinex-derivatives","BNBF0:USTF0",1750395803700,0.31077616,643.55,642.71,1.07009582]
["bitfinex-derivatives","BNBF0:USTF0",1750395803997,0.31077616,643.55,642.72,1.07009582]
["bitfinex-derivatives","BNBF0:USTF0",1750395804200,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395804400,0.31077616,643.55,642.7,1.06976017]
["bitfinex-derivatives","BNBF0:USTF0",1750395804601,0.31077616,643.55,642.71,1.06972246]
["bitfinex-derivatives","BNBF0:USTF0",1750395804801,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395805002,0.31077616,643.55,642.7,1.06972361]
["bitfinex-derivatives","BNBF0:USTF0",1750395805297,0.31077616,643.55,642.71,1.06972361]
["bitfinex-derivatives","BNBF0:USTF0",1750395805498,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395805702,0.31077616,643.55,642.7,1.0697216]
["bitfinex-derivatives","BNBF0:USTF0",1750395805903,0.31077616,643.55,642.71,1.0697216]
["bitfinex-derivatives","BNBF0:USTF0",1750395806103,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395806304,0.31077616,643.55,642.7,1.06972125]
["bitfinex-derivatives","BNBF0:USTF0",1750395806504,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395807306,0.31077616,643.55,642.7,1.356732]
["bitfinex-derivatives","BNBF0:USTF0",1750395807502,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395807701,0.31077616,643.55,642.7,1.35657908]
["bitfinex-derivatives","BNBF0:USTF0",1750395808004,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395808203,0.31077616,643.55,642.7,1.35657785]
["bitfinex-derivatives","BNBF0:USTF0",1750395808402,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395808704,0.31077616,643.55,642.7,1.35645847]
["bitfinex-derivatives","BNBF0:USTF0",1750395808905,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395809103,0.31077616,643.55,642.7,1.35643174]
["bitfinex-derivatives","BNBF0:USTF0",1750395809301,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395809500,0.31077616,643.55,642.7,1.35632235]
["bitfinex-derivatives","BNBF0:USTF0",1750395809706,0.31077616,643.55,642.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750395809906,0.31077616,643.55,642.7,3.25861166]
["bitfinex-derivatives","BNBF0:USTF0",1750395810107,0.31077616,643.55,642.71,1.90231408]
["bitfinex-derivatives","BNBF0:USTF0",1750395810405,0.31077616,643.55,642.72,1.07740384]
["bitfinex-derivatives","BNBF0:USTF0",1750395810602,0.31077616,643.55,642.73,1.07740384]
["bitfinex-derivatives","BNBF0:USTF0",1750395810803,0.31077616,643.55,642.74,1.07740384]
["bitfinex-derivatives","BNBF0:USTF0",1750395811002,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395811203,0.31077616,643.55,642.71,1.07736271]
["bitfinex-derivatives","BNBF0:USTF0",1750395811400,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395811401,0.31077616,643.55,642.72,1.07736271]
["bitfinex-derivatives","BNBF0:USTF0",1750395811701,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395811901,0.31077616,643.55,642.71,1.07723502]
["bitfinex-derivatives","BNBF0:USTF0",1750395812105,0.31077616,643.55,642.72,1.07723502]
["bitfinex-derivatives","BNBF0:USTF0",1750395812306,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395812506,0.31077616,643.55,642.71,1.07723399]
["bitfinex-derivatives","BNBF0:USTF0",1750395812806,0.31077616,643.55,642.72,1.07723399]
["bitfinex-derivatives","BNBF0:USTF0",1750395813006,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395813306,0.31077616,643.55,642.71,1.07717953]
["bitfinex-derivatives","BNBF0:USTF0",1750395813607,0.31077616,643.55,642.72,1.07717953]
["bitfinex-derivatives","BNBF0:USTF0",1750395813903,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395814203,0.31077616,643.55,642.71,1.07718068]
["bitfinex-derivatives","BNBF0:USTF0",1750395814403,0.31077616,643.55,642.72,1.07718068]
["bitfinex-derivatives","BNBF0:USTF0",1750395814605,0.31077616,643.55,642.73,1.07718068]
["bitfinex-derivatives","BNBF0:USTF0",1750395814804,0.31077616,643.55,642.74,1.07718068]
["bitfinex-derivatives","BNBF0:USTF0",1750395815007,0.31077616,643.55,642.75,1.07718068]
["bitfinex-derivatives","BNBF0:USTF0",1750395815207,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395815407,0.31077616,643.55,642.71,1.07700801]
["bitfinex-derivatives","BNBF0:USTF0",1750395815606,0.31077616,643.55,642.7,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750395815607,0.31077616,643.55,642.72,1.07700801]
["bitfinex-derivatives","BNBF0:USTF0",1750395815805,0.31077616,643.55,642.73,1.07700801]
["bitfinex-derivatives","BNBF0:USTF0",1750395816003,0.31077616,643.55,642.74,1.07700587]
["bitfinex-derivatives","BNBF0:USTF0",1750395816208,0.31077616,643.55,642.75,1.07700587]
["bitfinex-derivatives","BNBF0:USTF0",1750395816404,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395816909,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395819506,0.31077616,643.55,642.77,1.08497514]
["bitfinex-derivatives","BNBF0:USTF0",1750395819704,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395819905,0.31077616,643.55,642.77,1.08497514]
["bitfinex-derivatives","BNBF0:USTF0",1750395820107,0.31077616,643.55,642.78,1.08497514]
["bitfinex-derivatives","BNBF0:USTF0",1750395820306,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395820505,0.31077616,643.55,642.77,1.08491621]
["bitfinex-derivatives","BNBF0:USTF0",1750395820707,0.31077616,643.55,642.78,1.08491621]
["bitfinex-derivatives","BNBF0:USTF0",1750395820909,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395821106,0.31077616,643.55,642.77,1.08488733]
["bitfinex-derivatives","BNBF0:USTF0",1750395821405,0.31077616,643.55,642.78,1.08488733]
["bitfinex-derivatives","BNBF0:USTF0",1750395821710,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395821905,0.31077616,643.55,642.77,1.08488733]
["bitfinex-derivatives","BNBF0:USTF0",1750395822104,0.31077616,643.55,642.78,1.08488733]
["bitfinex-derivatives","BNBF0:USTF0",1750395822306,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395822509,0.31077616,643.55,642.77,1.08484216]
["bitfinex-derivatives","BNBF0:USTF0",1750395822709,0.31077616,643.55,642.78,1.08480194]
["bitfinex-derivatives","BNBF0:USTF0",1750395822907,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395823210,0.31077616,643.55,642.77,1.08480194]
["bitfinex-derivatives","BNBF0:USTF0",1750395823410,0.31077616,643.55,642.78,1.08480194]
["bitfinex-derivatives","BNBF0:USTF0",1750395823606,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395823811,0.31077616,643.55,642.77,1.08480313]
["bitfinex-derivatives","BNBF0:USTF0",1750395824112,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395824410,0.31077616,643.55,642.77,1.08476052]
["bitfinex-derivatives","BNBF0:USTF0",1750395824611,0.31077616,643.55,642.78,1.08476052]
["bitfinex-derivatives","BNBF0:USTF0",1750395824811,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395825012,0.31077616,643.55,642.77,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395825207,0.31077616,643.55,642.78,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395825413,0.31077616,643.55,642.79,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395825609,0.31077616,643.55,642.8,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395825811,0.31077616,643.55,642.81,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395826009,0.31077616,643.55,642.82,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395826311,0.31077616,643.55,642.83,1.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1750395826614,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395826816,0.31077616,643.55,642.77,1.08447138]
["bitfinex-derivatives","BNBF0:USTF0",1750395827017,0.31077616,643.55,642.78,1.08447138]
["bitfinex-derivatives","BNBF0:USTF0",1750395827214,0.31077616,643.55,642.79,1.08447135]
["bitfinex-derivatives","BNBF0:USTF0",1750395827514,0.31077616,643.55,642.8,1.08447135]
["bitfinex-derivatives","BNBF0:USTF0",1750395827818,0.31077616,643.55,642.81,1.08447802]
["bitfinex-derivatives","BNBF0:USTF0",1750395828018,0.31077616,643.55,642.82,1.08447802]
["bitfinex-derivatives","BNBF0:USTF0",1750395828219,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395828420,0.31077616,643.55,642.77,1.08432012]
["bitfinex-derivatives","BNBF0:USTF0",1750395828618,0.31077616,643.55,642.78,1.08432012]
["bitfinex-derivatives","BNBF0:USTF0",1750395828915,0.31077616,643.55,642.79,1.08432012]
["bitfinex-derivatives","BNBF0:USTF0",1750395829119,0.31077616,643.55,642.8,1.08432012]
["bitfinex-derivatives","BNBF0:USTF0",1750395829319,0.31077616,643.55,642.81,1.08432012]
["bitfinex-derivatives","BNBF0:USTF0",1750395829619,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395829919,0.31077616,643.55,642.77,1.08390825]
["bitfinex-derivatives","BNBF0:USTF0",1750395830216,0.31077616,643.55,642.76,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750395831922,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395832222,0.31077616,643.55,642.76,1.05630246]
["bitfinex-derivatives","BNBF0:USTF0",1750395832416,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395832621,0.31077616,643.55,642.76,1.05624113]
["bitfinex-derivatives","BNBF0:USTF0",1750395832817,0.31077616,643.55,642.77,1.05622168]
["bitfinex-derivatives","BNBF0:USTF0",1750395833019,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395833218,0.31077616,643.55,642.76,1.05622168]
["bitfinex-derivatives","BNBF0:USTF0",1750395833417,0.31077616,643.55,642.77,1.05622168]
["bitfinex-derivatives","BNBF0:USTF0",1750395833722,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395833922,0.31077616,643.55,642.76,1.05622886]
["bitfinex-derivatives","BNBF0:USTF0",1750395834219,0.31077616,643.55,642.75,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750395834523,0.31077616,643.55,642.77,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750395838021,0.31077616,643.55,642.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750395841124,0.31077616,643.55,642.79,2.10804503]
["bitfinex-derivatives","BNBF0:USTF0",1750395841426,0.31077616,643.55,642.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750395841923,0.31077616,643.55,642.8,1.09204925]
["bitfinex-derivatives","BNBF0:USTF0",1750395842125,0.31077616,643.55,642.81,1.09204925]
["bitfinex-derivatives","BNBF0:USTF0",1750395842422,0.31077616,643.55,642.82,1.09204925]
["bitfinex-derivatives","BNBF0:USTF0",1750395842625,0.31077616,643.55,642.83,1.09204925]
["bitfinex-derivatives","BNBF0:USTF0",1750395842922,0.31077616,643.55,642.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750395843123,0.31077616,643.55,642.8,1.09202359]
["bitfinex-derivatives","BNBF0:USTF0",1750395843321,0.31077616,643.55,642.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750395843522,0.31077616,643.55,642.8,1.09219112]
["bitfinex-derivatives","BNBF0:USTF0",1750395843725,0.31077616,643.55,642.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750395843928,0.31077616,643.55,642.8,1.09219057]
["bitfinex-derivatives","BNBF0:USTF0",1750395844124,0.31077616,643.55,642.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750395846825,0.31077616,643.55,642.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750395850832,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395859438,0.31077616,643.55,642.82,1.11113889]
["bitfinex-derivatives","BNBF0:USTF0",1750395859632,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395859834,0.31077616,643.55,642.82,1.11113788]
["bitfinex-derivatives","BNBF0:USTF0",1750395860034,0.31077616,643.55,642.83,1.11113788]
["bitfinex-derivatives","BNBF0:USTF0",1750395860335,0.31077616,643.55,642.84,1.11113788]
["bitfinex-derivatives","BNBF0:USTF0",1750395860537,0.31077616,643.55,642.85,1.11113788]
["bitfinex-derivatives","BNBF0:USTF0",1750395860735,0.31077616,643.55,642.86,1.11113788]
["bitfinex-derivatives","BNBF0:USTF0",1750395860934,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395861135,0.31077616,643.55,642.82,1.11114969]
["bitfinex-derivatives","BNBF0:USTF0",1750395861339,0.31077616,643.55,642.83,1.11114969]
["bitfinex-derivatives","BNBF0:USTF0",1750395861535,0.31077616,643.55,642.84,1.11114969]
["bitfinex-derivatives","BNBF0:USTF0",1750395861734,0.31077616,643.55,642.85,1.11114969]
["bitfinex-derivatives","BNBF0:USTF0",1750395862039,0.31077616,643.55,642.86,1.11115163]
["bitfinex-derivatives","BNBF0:USTF0",1750395862233,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395862539,0.31077616,643.55,642.82,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395862838,0.31077616,643.55,642.83,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395863037,0.31077616,643.55,642.84,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395863241,0.31077616,643.55,642.85,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395863539,0.31077616,643.55,642.86,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395863737,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395863738,0.31077616,643.55,642.87,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395863942,0.31077616,643.55,642.88,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395864138,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395864139,0.31077616,643.55,642.89,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395864339,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395864340,0.31077616,643.55,642.9,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395864542,0.31077616,643.55,642.91,1.11116712]
["bitfinex-derivatives","BNBF0:USTF0",1750395864839,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395865041,0.31077616,643.55,642.82,1.11120829]
["bitfinex-derivatives","BNBF0:USTF0",1750395865239,0.31077616,643.55,642.83,1.11120829]
["bitfinex-derivatives","BNBF0:USTF0",1750395865542,0.31077616,643.55,642.84,1.11120829]
["bitfinex-derivatives","BNBF0:USTF0",1750395865742,0.31077616,643.55,642.85,1.11120829]
["bitfinex-derivatives","BNBF0:USTF0",1750395866042,0.31077616,643.55,642.86,1.11120829]
["bitfinex-derivatives","BNBF0:USTF0",1750395866242,0.31077616,643.55,642.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750395866442,0.31077616,643.55,642.82,1.06704838]
["bitfinex-derivatives","BNBF0:USTF0",1750395866742,0.31077616,643.55,642.83,1.06704838]
["bitfinex-derivatives","BNBF0:USTF0",1750395866941,0.31077616,643.55,642.84,2.51004838]
["bitfinex-derivatives","BNBF0:USTF0",1750395867139,0.31077616,643.55,642.85,1.06704838]
["bitfinex-derivatives","BNBF0:USTF0",1750395867339,0.31077616,643.55,642.86,1.06704838]
["bitfinex-derivatives","BNBF0:USTF0",1750395867639,0.31077616,643.55,642.87,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750395868439,0.27067073,643.39,642.87,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750395868641,0.31085827,643.38,642.87,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750395901771,0.31085827,643.38,642.78,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1750395904070,0.31085827,643.38,642.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750395934200,0.31085827,643.38,642.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750395935296,0.31085827,643.38,642.78,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1750395936896,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395944905,0.31085827,643.38,642.8,1.08063588]
["bitfinex-derivatives","BNBF0:USTF0",1750395945105,0.31085827,643.38,642.81,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1750395945306,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395945501,0.31085827,643.38,642.8,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1750395945706,0.31085827,643.38,642.81,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1750395945904,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395946207,0.31085827,643.38,642.8,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1750395946407,0.31085827,643.38,642.81,1.0806408]
["bitfinex-derivatives","BNBF0:USTF0",1750395946607,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395946908,0.31085827,643.38,642.8,1.08063971]
["bitfinex-derivatives","BNBF0:USTF0",1750395947107,0.31085827,643.38,642.81,1.08063971]
["bitfinex-derivatives","BNBF0:USTF0",1750395947306,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395947606,0.31085827,643.38,642.8,1.08065018]
["bitfinex-derivatives","BNBF0:USTF0",1750395947805,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395947806,0.31085827,643.38,642.81,1.08065018]
["bitfinex-derivatives","BNBF0:USTF0",1750395948007,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395948207,0.31085827,643.38,642.8,1.08064766]
["bitfinex-derivatives","BNBF0:USTF0",1750395948404,0.31085827,643.38,642.81,1.08064766]
["bitfinex-derivatives","BNBF0:USTF0",1750395948608,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395948909,0.31085827,643.38,642.8,1.08064766]
["bitfinex-derivatives","BNBF0:USTF0",1750395949206,0.31085827,643.38,642.81,1.08064766]
["bitfinex-derivatives","BNBF0:USTF0",1750395949409,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395949706,0.31085827,643.38,642.8,1.08066259]
["bitfinex-derivatives","BNBF0:USTF0",1750395949905,0.31085827,643.38,642.81,1.08066259]
["bitfinex-derivatives","BNBF0:USTF0",1750395950206,0.31085827,643.38,642.82,1.08066259]
["bitfinex-derivatives","BNBF0:USTF0",1750395950508,0.31085827,643.38,642.83,1.08066259]
["bitfinex-derivatives","BNBF0:USTF0",1750395950703,0.31085827,643.38,642.84,1.08066259]
["bitfinex-derivatives","BNBF0:USTF0",1750395950908,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395951107,0.31085827,643.38,642.8,1.08023692]
["bitfinex-derivatives","BNBF0:USTF0",1750395951307,0.31085827,643.38,642.81,1.08023692]
["bitfinex-derivatives","BNBF0:USTF0",1750395951503,0.31085827,643.38,642.82,1.08023692]
["bitfinex-derivatives","BNBF0:USTF0",1750395951703,0.31085827,643.38,642.83,1.08023692]
["bitfinex-derivatives","BNBF0:USTF0",1750395951904,0.31085827,643.38,642.84,1.08023692]
["bitfinex-derivatives","BNBF0:USTF0",1750395952110,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395952304,0.31085827,643.38,642.8,1.08023776]
["bitfinex-derivatives","BNBF0:USTF0",1750395952509,0.31085827,643.38,642.81,1.08023776]
["bitfinex-derivatives","BNBF0:USTF0",1750395952708,0.31085827,643.38,642.82,1.08023776]
["bitfinex-derivatives","BNBF0:USTF0",1750395952911,0.31085827,643.38,642.83,1.08023776]
["bitfinex-derivatives","BNBF0:USTF0",1750395953207,0.31085827,643.38,642.84,1.08023776]
["bitfinex-derivatives","BNBF0:USTF0",1750395953409,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395953907,0.31085827,643.38,642.8,1.08024652]
["bitfinex-derivatives","BNBF0:USTF0",1750395954112,0.31085827,643.38,642.81,1.08024652]
["bitfinex-derivatives","BNBF0:USTF0",1750395954408,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395954607,0.31085827,643.38,642.8,1.0802468]
["bitfinex-derivatives","BNBF0:USTF0",1750395954908,0.31085827,643.38,642.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750395955108,0.31085827,643.38,642.78,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1750395956910,0.31085827,643.38,642.79,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750395981032,0.31085827,643.38,642.78,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1750395982632,0.31085827,643.38,642.49,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750395982837,0.31085827,643.38,642.5,2.71395478]
["bitfinex-derivatives","BNBF0:USTF0",1750395983034,0.31085827,643.38,642.51,2.71395478]
["bitfinex-derivatives","BNBF0:USTF0",1750395983234,0.31085827,643.38,642.52,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395983434,0.31085827,643.38,642.53,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395983642,0.31085827,643.38,642.54,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395983940,0.31085827,643.38,642.55,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395984242,0.31085827,643.38,642.56,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395984439,0.31085827,643.38,642.57,3.78670885]
["bitfinex-derivatives","BNBF0:USTF0",1750395984637,0.31085827,643.38,642.58,2.78537376]
["bitfinex-derivatives","BNBF0:USTF0",1750395984838,0.31085827,643.38,642.59,3.85793252]
["bitfinex-derivatives","BNBF0:USTF0",1750395985035,0.31085827,643.38,642.6,3.85793252]
["bitfinex-derivatives","BNBF0:USTF0",1750395985243,0.31085827,643.38,642.61,3.85793252]
["bitfinex-derivatives","BNBF0:USTF0",1750395985440,0.31085827,643.38,642.62,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395985642,0.31085827,643.38,642.63,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395985842,0.31085827,643.38,642.64,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395986044,0.31085827,643.38,642.63,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750395986045,0.31085827,643.38,642.65,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395986241,0.31085827,643.38,642.66,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395986542,0.31085827,643.38,642.63,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750395986543,0.31085827,643.38,642.67,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395986742,0.31085827,643.38,642.68,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395986945,0.31085827,643.38,642.69,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395987244,0.31085827,643.38,642.7,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395987444,0.31085827,643.38,642.71,3.85689834]
["bitfinex-derivatives","BNBF0:USTF0",1750395987742,0.31085827,643.38,642.72,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395987940,0.31085827,643.38,642.73,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395988140,0.31085827,643.38,642.74,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395988345,0.31085827,643.38,642.75,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395988542,0.31085827,643.38,642.76,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395988742,0.31085827,643.38,642.77,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395988946,0.31085827,643.38,642.78,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395989245,0.31085827,643.38,642.79,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395989442,0.31085827,643.38,642.8,3.91289086]
["bitfinex-derivatives","BNBF0:USTF0",1750395989644,0.31085827,643.38,642.81,3.29765506]
["bitfinex-derivatives","BNBF0:USTF0",1750395989845,0.31085827,643.38,642.82,3.91235684]
["bitfinex-derivatives","BNBF0:USTF0",1750395990047,0.31085827,643.38,642.83,3.29765506]
["bitfinex-derivatives","BNBF0:USTF0",1750395990248,0.31085827,643.38,642.84,3.29765506]
["bitfinex-derivatives","BNBF0:USTF0",1750395990449,0.31085827,643.38,642.85,3.24780401]
["bitfinex-derivatives","BNBF0:USTF0",1750395990646,0.31085827,643.38,642.86,2.43788363]
["bitfinex-derivatives","BNBF0:USTF0",1750395990848,0.31085827,643.38,642.87,2.43788363]
["bitfinex-derivatives","BNBF0:USTF0",1750395991046,0.31085827,643.38,642.88,2.43788363]
["bitfinex-derivatives","BNBF0:USTF0",1750395991345,0.31085827,643.38,642.89,2.43788363]
["bitfinex-derivatives","BNBF0:USTF0",1750395991549,0.31085827,643.38,642.67,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750395991550,0.31085827,643.38,642.9,2.43788363]
["bitfinex-derivatives","BNBF0:USTF0",1750395991746,0.31085827,643.38,642.66,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750395991951,0.31085827,643.38,642.67,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395992251,0.31085827,643.38,642.68,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395992447,0.31085827,643.38,642.69,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395992651,0.31085827,643.38,642.7,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395992852,0.31085827,643.38,642.71,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395993147,0.31085827,643.38,642.72,3.91656191]
["bitfinex-derivatives","BNBF0:USTF0",1750395993351,0.31085827,643.38,642.73,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395993552,0.31085827,643.38,642.74,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395993747,0.31085827,643.38,642.75,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395994051,0.31085827,643.38,642.76,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395994251,0.31085827,643.38,642.77,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395994453,0.31085827,643.38,642.78,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395994749,0.31085827,643.38,642.79,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395995052,0.31085827,643.38,642.8,3.91634294]
["bitfinex-derivatives","BNBF0:USTF0",1750395995247,0.31085827,643.38,642.81,3.91520484]
["bitfinex-derivatives","BNBF0:USTF0",1750395995454,0.31085827,643.38,642.82,3.30106169]
["bitfinex-derivatives","BNBF0:USTF0",1750395995648,0.31085827,643.38,642.83,2.22443284]
["bitfinex-derivatives","BNBF0:USTF0",1750395995852,0.31085827,643.38,642.84,2.22443284]
["bitfinex-derivatives","BNBF0:USTF0",1750395996050,0.31085827,643.38,642.85,2.22443284]
["bitfinex-derivatives","BNBF0:USTF0",1750395996249,0.31085827,643.38,642.86,2.22443284]
["bitfinex-derivatives","BNBF0:USTF0",1750395996550,0.31085827,643.38,642.87,2.22443284]
["bitfinex-derivatives","BNBF0:USTF0",1750395996753,0.31085827,643.38,642.88,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395996954,0.31085827,643.38,642.89,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395997253,0.31085827,643.38,642.9,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395997549,0.31085827,643.38,642.91,2.49931872]
["bitfinex-derivatives","BNBF0:USTF0",1750395997751,0.31085827,643.38,642.92,2.49931872]
["bitfinex-derivatives","BNBF0:USTF0",1750395997951,0.31085827,643.38,642.93,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395998154,0.31085827,643.38,642.94,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395998349,0.31085827,643.38,642.95,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395998551,0.31085827,643.38,642.96,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395998754,0.31085827,643.38,642.97,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395998952,0.31085827,643.38,642.98,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395999152,0.31085827,643.38,642.99,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395999453,0.31085827,643.38,643.0,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395999655,0.31085827,643.38,643.01,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750395999952,0.31085827,643.38,643.02,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750396000256,0.31085827,643.38,643.03,1.41527972]
["bitfinex-derivatives","BNBF0:USTF0",1750396000555,0.31085827,643.38,643.04,1.41171375]
["bitfinex-derivatives","BNBF0:USTF0",1750396000852,0.31085827,643.38,642.84,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396001052,0.31085827,643.38,642.85,3.30217983]
["bitfinex-derivatives","BNBF0:USTF0",1750396001253,0.31085827,643.38,642.86,3.30217983]
["bitfinex-derivatives","BNBF0:USTF0",1750396001456,0.31085827,643.38,642.87,3.30217983]
["bitfinex-derivatives","BNBF0:USTF0",1750396001755,0.31085827,643.38,642.88,3.30217983]
["bitfinex-derivatives","BNBF0:USTF0",1750396001953,0.31085827,643.38,642.89,3.30217983]
["bitfinex-derivatives","BNBF0:USTF0",1750396002159,0.31085827,643.38,642.9,2.49503277]
["bitfinex-derivatives","BNBF0:USTF0",1750396002357,0.31085827,643.38,642.91,2.49503277]
["bitfinex-derivatives","BNBF0:USTF0",1750396002555,0.31085827,643.38,642.92,2.49503277]
["bitfinex-derivatives","BNBF0:USTF0",1750396002759,0.31085827,643.38,642.93,2.49503277]
["bitfinex-derivatives","BNBF0:USTF0",1750396003059,0.31085827,643.38,642.94,2.49503277]
["bitfinex-derivatives","BNBF0:USTF0",1750396003257,0.31085827,643.38,642.95,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396003459,0.31085827,643.38,642.96,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396003658,0.31085827,643.38,642.97,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396003856,0.31085827,643.38,642.98,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396004054,0.31085827,643.38,642.99,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396004259,0.31085827,643.38,643.0,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396004460,0.31085827,643.38,643.01,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396004660,0.31085827,643.38,643.02,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396004956,0.31085827,643.38,643.03,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396005257,0.31085827,643.38,643.04,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396005461,0.31085827,643.38,643.05,1.41170962]
["bitfinex-derivatives","BNBF0:USTF0",1750396005656,0.31085827,643.38,642.87,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396005862,0.31085827,643.38,642.88,3.27008859]
["bitfinex-derivatives","BNBF0:USTF0",1750396006062,0.31085827,643.38,642.89,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396006258,0.31085827,643.38,642.9,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396006459,0.31085827,643.38,642.91,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396006662,0.31085827,643.38,642.92,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396006862,0.31085827,643.38,642.93,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396007061,0.31085827,643.38,642.94,2.46337494]
["bitfinex-derivatives","BNBF0:USTF0",1750396007261,0.31085827,643.38,642.95,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396007563,0.31085827,643.38,642.96,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396007764,0.31085827,643.38,642.97,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396007964,0.31085827,643.38,642.98,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396008163,0.31085827,643.38,642.99,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396008460,0.31085827,643.38,643.0,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396008763,0.31085827,643.38,643.01,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396008960,0.31085827,643.38,643.02,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396009165,0.31085827,643.38,643.03,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396009463,0.31085827,643.38,643.04,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396009660,0.31085827,643.38,643.05,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396009961,0.31085827,643.38,643.06,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396010164,0.31085827,643.38,643.07,1.38063407]
["bitfinex-derivatives","BNBF0:USTF0",1750396010460,0.31085827,643.38,643.08,1.38007465]
["bitfinex-derivatives","BNBF0:USTF0",1750396010664,0.31085827,643.38,642.89,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396010861,0.31085827,643.38,642.9,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396011059,0.31085827,643.38,642.91,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396011264,0.31085827,643.38,642.92,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396011463,0.31085827,643.38,642.93,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396011660,0.31085827,643.38,642.94,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396011859,0.31085827,643.38,642.95,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396012059,0.31085827,643.38,642.96,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396012263,0.31085827,643.38,642.97,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396012464,0.31085827,643.38,642.98,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396012664,0.31085827,643.38,642.99,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396012862,0.31085827,643.38,643.0,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396013062,0.31085827,643.38,643.01,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396013266,0.31085827,643.38,643.02,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396013563,0.31085827,643.38,643.03,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396013762,0.31085827,643.38,643.04,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396013967,0.31085827,643.38,643.05,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396014162,0.31085827,643.38,643.06,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396014365,0.31085827,643.38,643.07,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396014566,0.31085827,643.38,642.9,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396014567,0.31085827,643.38,643.08,1.38007361]
["bitfinex-derivatives","BNBF0:USTF0",1750396014764,0.31085827,643.38,642.9,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396014964,0.31085827,643.38,642.91,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396015163,0.31085827,643.38,642.92,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396015366,0.31085827,643.38,642.93,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396015567,0.31085827,643.38,642.94,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396015865,0.31085827,643.38,642.95,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396016065,0.31085827,643.38,642.96,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396016268,0.31085827,643.38,642.97,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396016564,0.31085827,643.38,642.98,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396016768,0.31085827,643.38,642.99,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396016969,0.31085827,643.38,643.0,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396017168,0.31085827,643.38,643.01,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396017371,0.31085827,643.38,643.02,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396017570,0.31085827,643.38,643.03,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396017770,0.31085827,643.38,643.04,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396018066,0.31085827,643.38,643.05,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396018268,0.31085827,643.38,643.06,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396018571,0.31085827,643.38,643.07,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396018771,0.31085827,643.38,643.08,1.37988377]
["bitfinex-derivatives","BNBF0:USTF0",1750396018972,0.31085827,643.38,642.9,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396019270,0.31085827,643.38,642.91,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396019468,0.31085827,643.38,642.92,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396019671,0.31085827,643.38,642.93,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396019968,0.31085827,643.38,642.94,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396020167,0.31085827,643.38,642.95,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396020370,0.31085827,643.38,642.96,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396020567,0.31085827,643.38,642.97,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396020871,0.31085827,643.38,642.98,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396021069,0.31085827,643.38,642.99,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396021268,0.31085827,643.38,643.0,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396021470,0.31085827,643.38,643.01,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396021769,0.31085827,643.38,643.02,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396021968,0.31085827,643.38,643.03,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396022169,0.31085827,643.38,643.04,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396022471,0.31085827,643.38,643.05,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396022669,0.31085827,643.38,643.06,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396022866,0.31085827,643.38,643.07,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396023069,0.31085827,643.38,643.08,1.37990857]
["bitfinex-derivatives","BNBF0:USTF0",1750396023270,0.31085827,643.38,642.86,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396023571,0.31085827,643.38,642.87,2.18478332]
["bitfinex-derivatives","BNBF0:USTF0",1750396023770,0.31085827,643.38,642.88,2.18478332]
["bitfinex-derivatives","BNBF0:USTF0",1750396024070,0.31085827,643.38,642.89,2.18478332]
["bitfinex-derivatives","BNBF0:USTF0",1750396024376,0.31085827,643.38,642.9,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396024575,0.31085827,643.38,642.91,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396024774,0.31085827,643.38,642.92,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396024970,0.31085827,643.38,642.93,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396025175,0.31085827,643.38,642.94,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396025474,0.31085827,643.38,642.95,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396025677,0.31085827,643.38,642.84,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396025678,0.31085827,643.38,642.96,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396025874,0.31085827,643.38,642.97,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396026076,0.31085827,643.38,642.98,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396026272,0.31085827,643.38,642.84,1.16679779]
["bitfinex-derivatives","BNBF0:USTF0",1750396026273,0.31085827,643.38,642.99,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396026477,0.31085827,643.38,643.0,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396026676,0.31085827,643.38,643.01,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396026874,0.31085827,643.38,643.02,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396027078,0.31085827,643.38,643.03,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396027275,0.31085827,643.38,643.04,1.380105]
["bitfinex-derivatives","BNBF0:USTF0",1750396027475,0.31085827,643.38,642.83,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750396027776,0.31085827,643.38,642.84,2.185475]
["bitfinex-derivatives","BNBF0:USTF0",1750396027976,0.31085827,643.38,642.85,2.185475]
["bitfinex-derivatives","BNBF0:USTF0",1750396028276,0.31085827,643.38,642.86,2.185475]
["bitfinex-derivatives","BNBF0:USTF0",1750396028475,0.31085827,643.38,642.87,2.185475]
["bitfinex-derivatives","BNBF0:USTF0",1750396028674,0.31085827,643.38,642.88,2.185475]
["bitfinex-derivatives","BNBF0:USTF0",1750396028873,0.31085827,643.38,642.89,2.18562448]
["bitfinex-derivatives","BNBF0:USTF0",1750396029178,0.31085827,643.38,642.9,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396029374,0.31085827,643.38,642.91,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396029574,0.31085827,643.38,642.92,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396029778,0.31085827,643.38,642.93,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396029975,0.31085827,643.38,642.94,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396030179,0.31085827,643.38,642.95,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396030373,0.31085827,643.38,642.83,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750396030374,0.31085827,643.38,642.96,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396030580,0.31085827,643.38,642.97,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396030775,0.31085827,643.38,642.98,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396031077,0.31085827,643.38,642.99,1.38055567]
["bitfinex-derivatives","BNBF0:USTF0",1750396031281,0.31085827,643.38,642.85,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750396031481,0.31085827,643.38,642.86,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396031681,0.31085827,643.38,642.87,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396031878,0.31085827,643.38,642.88,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396032079,0.31085827,643.38,642.89,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396032277,0.31085827,643.38,642.9,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396032479,0.31085827,643.38,642.91,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396032678,0.31085827,643.38,642.92,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396032883,0.31085827,643.38,642.93,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396033080,0.31085827,643.38,642.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750396033081,0.31085827,643.38,642.94,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396033282,0.31085827,643.38,642.95,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396033581,0.31085827,643.38,642.96,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396033785,0.31085827,643.38,642.97,1.38125943]
["bitfinex-derivatives","BNBF0:USTF0",1750396033982,0.31085827,643.38,642.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750396034186,0.31085827,643.38,642.87,2.18742349]
["bitfinex-derivatives","BNBF0:USTF0",1750396034486,0.31085827,643.38,642.88,2.18742349]
["bitfinex-derivatives","BNBF0:USTF0",1750396034685,0.31085827,643.38,642.89,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396034885,0.31085827,643.38,642.9,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396035085,0.31085827,643.38,642.91,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396035285,0.31085827,643.38,642.92,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396035484,0.31085827,643.38,642.93,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396035686,0.31085827,643.38,642.94,1.38173061]
["bitfinex-derivatives","BNBF0:USTF0",1750396035883,0.31085827,643.38,642.86,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750396036183,0.31085827,643.38,642.87,1.38229481]
["bitfinex-derivatives","BNBF0:USTF0",1750396036388,0.31085827,643.38,642.88,2.18842449]
["bitfinex-derivatives","BNBF0:USTF0",1750396036584,0.31085827,643.38,642.89,1.38229481]
["bitfinex-derivatives","BNBF0:USTF0",1750396036887,0.31085827,643.38,642.9,1.38262103]
["bitfinex-derivatives","BNBF0:USTF0",1750396037083,0.31085827,643.38,642.91,1.38262103]
["bitfinex-derivatives","BNBF0:USTF0",1750396037287,0.31085827,643.38,642.92,1.38262103]
["bitfinex-derivatives","BNBF0:USTF0",1750396037483,0.31085827,643.38,642.93,2.44589538]
["bitfinex-derivatives","BNBF0:USTF0",1750396037684,0.31085827,643.38,642.94,1.38262103]
["bitfinex-derivatives","BNBF0:USTF0",1750396037984,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396039789,0.31085827,643.38,642.96,1.06497559]
["bitfinex-derivatives","BNBF0:USTF0",1750396039988,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396040191,0.31085827,643.38,642.96,1.06497559]
["bitfinex-derivatives","BNBF0:USTF0",1750396040392,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396040888,0.31085827,643.38,642.96,1.38438438]
["bitfinex-derivatives","BNBF0:USTF0",1750396041092,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396041287,0.31085827,643.38,642.96,1.38438438]
["bitfinex-derivatives","BNBF0:USTF0",1750396041488,0.31085827,643.38,642.97,1.38438438]
["bitfinex-derivatives","BNBF0:USTF0",1750396041687,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396041688,0.31085827,643.38,642.98,1.38438438]
["bitfinex-derivatives","BNBF0:USTF0",1750396041891,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396042188,0.31085827,643.38,642.96,2.19400851]
["bitfinex-derivatives","BNBF0:USTF0",1750396042390,0.31085827,643.38,642.97,0.80901964]
["bitfinex-derivatives","BNBF0:USTF0",1750396042586,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396042587,0.31085827,643.38,642.98,2.19400851]
["bitfinex-derivatives","BNBF0:USTF0",1750396042789,0.31085827,643.38,642.99,0.80901964]
["bitfinex-derivatives","BNBF0:USTF0",1750396043094,0.31085827,643.38,643.0,0.80901964]
["bitfinex-derivatives","BNBF0:USTF0",1750396043391,0.31085827,643.38,643.01,0.80901964]
["bitfinex-derivatives","BNBF0:USTF0",1750396043593,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396043793,0.31085827,643.38,642.96,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396044094,0.31085827,643.38,642.97,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396044293,0.31085827,643.38,642.98,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396044495,0.31085827,643.38,642.99,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396044696,0.31085827,643.38,643.0,1.42370804]
["bitfinex-derivatives","BNBF0:USTF0",1750396044896,0.31085827,643.38,643.01,1.42370804]
["bitfinex-derivatives","BNBF0:USTF0",1750396045094,0.31085827,643.38,643.02,1.42370804]
["bitfinex-derivatives","BNBF0:USTF0",1750396045395,0.31085827,643.38,643.03,1.42370804]
["bitfinex-derivatives","BNBF0:USTF0",1750396045595,0.31085827,643.38,643.04,1.42412595]
["bitfinex-derivatives","BNBF0:USTF0",1750396045793,0.31085827,643.38,643.05,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396045992,0.31085827,643.38,643.06,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396046196,0.31085827,643.38,643.07,0.80904915]
["bitfinex-derivatives","BNBF0:USTF0",1750396046397,0.31085827,643.38,643.08,0.80948936]
["bitfinex-derivatives","BNBF0:USTF0",1750396046594,0.31085827,643.38,643.09,1.88530495]
["bitfinex-derivatives","BNBF0:USTF0",1750396046898,0.31085827,643.38,643.1,1.07581559]
["bitfinex-derivatives","BNBF0:USTF0",1750396047093,0.31085827,643.38,643.11,1.07581559]
["bitfinex-derivatives","BNBF0:USTF0",1750396047394,0.31085827,643.38,643.12,1.07582915]
["bitfinex-derivatives","BNBF0:USTF0",1750396047594,0.31085827,643.38,643.13,1.07582915]
["bitfinex-derivatives","BNBF0:USTF0",1750396047796,0.31085827,643.38,643.14,1.8856714]
["bitfinex-derivatives","BNBF0:USTF0",1750396047999,0.31085827,643.38,643.15,1.8856714]
["bitfinex-derivatives","BNBF0:USTF0",1750396048296,0.31085827,643.38,643.16,1.8856714]
["bitfinex-derivatives","BNBF0:USTF0",1750396048500,0.31085827,643.38,643.17,1.88566393]
["bitfinex-derivatives","BNBF0:USTF0",1750396048697,0.31085827,643.38,643.18,1.07582915]
["bitfinex-derivatives","BNBF0:USTF0",1750396048901,0.31085827,643.38,643.19,1.07582915]
["bitfinex-derivatives","BNBF0:USTF0",1750396049100,0.31085827,643.38,643.2,1.07582915]
["bitfinex-derivatives","BNBF0:USTF0",1750396049299,0.31085827,643.38,643.21,1.07586687]
["bitfinex-derivatives","BNBF0:USTF0",1750396049500,0.31085827,643.38,643.22,1.07586687]
["bitfinex-derivatives","BNBF0:USTF0",1750396049703,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396049904,0.31085827,643.38,642.96,1.42458461]
["bitfinex-derivatives","BNBF0:USTF0",1750396050103,0.31085827,643.38,642.97,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396050301,0.31085827,643.38,642.98,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396050604,0.31085827,643.38,642.99,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396050802,0.31085827,643.38,643.0,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396051001,0.31085827,643.38,643.01,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396051204,0.31085827,643.38,643.02,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396051502,0.31085827,643.38,643.03,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396051706,0.31085827,643.38,643.04,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396052002,0.31085827,643.38,643.05,2.50045467]
["bitfinex-derivatives","BNBF0:USTF0",1750396052205,0.31085827,643.38,643.06,2.50040606]
["bitfinex-derivatives","BNBF0:USTF0",1750396052405,0.31085827,643.38,643.07,2.50040606]
["bitfinex-derivatives","BNBF0:USTF0",1750396052605,0.31085827,643.38,643.08,1.8853516]
["bitfinex-derivatives","BNBF0:USTF0",1750396052801,0.31085827,643.38,643.09,1.8853516]
["bitfinex-derivatives","BNBF0:USTF0",1750396053001,0.31085827,643.38,643.1,1.8853516]
["bitfinex-derivatives","BNBF0:USTF0",1750396053301,0.31085827,643.38,643.11,1.8853516]
["bitfinex-derivatives","BNBF0:USTF0",1750396053504,0.31085827,643.38,643.12,1.8853516]
["bitfinex-derivatives","BNBF0:USTF0",1750396053706,0.31085827,643.38,642.95,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750396053904,0.31085827,643.38,642.96,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396054106,0.31085827,643.38,642.97,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396054305,0.31085827,643.38,642.98,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396054502,0.31085827,643.38,642.99,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396054701,0.31085827,643.38,643.0,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396054904,0.31085827,643.38,643.01,1.42454581]
["bitfinex-derivatives","BNBF0:USTF0",1750396055102,0.31085827,643.38,643.02,1.42423088]
["bitfinex-derivatives","BNBF0:USTF0",1750396055302,0.31085827,643.38,643.03,1.42423088]
["bitfinex-derivatives","BNBF0:USTF0",1750396055505,0.31085827,643.38,643.04,0.80931134]
["bitfinex-derivatives","BNBF0:USTF0",1750396055708,0.31085827,643.38,643.05,1.89315051]
["bitfinex-derivatives","BNBF0:USTF0",1750396056008,0.31085827,643.38,643.06,3.28040299]
["bitfinex-derivatives","BNBF0:USTF0",1750396056208,0.31085827,643.38,643.07,3.28040299]
["bitfinex-derivatives","BNBF0:USTF0",1750396056507,0.31085827,643.38,643.08,3.28040299]
["bitfinex-derivatives","BNBF0:USTF0",1750396056705,0.31085827,643.38,643.09,3.28040299]
["bitfinex-derivatives","BNBF0:USTF0",1750396057008,0.31085827,643.38,643.1,2.47109165]
["bitfinex-derivatives","BNBF0:USTF0",1750396057204,0.31085827,643.38,643.11,2.47109165]
["bitfinex-derivatives","BNBF0:USTF0",1750396057504,0.31085827,643.38,643.12,2.47109165]
["bitfinex-derivatives","BNBF0:USTF0",1750396057709,0.31085827,643.38,643.13,1.08383917]
["bitfinex-derivatives","BNBF0:USTF0",1750396057910,0.31085827,643.38,643.14,1.08365595]
["bitfinex-derivatives","BNBF0:USTF0",1750396058210,0.31085827,643.38,643.15,1.08365595]
["bitfinex-derivatives","BNBF0:USTF0",1750396058410,0.31085827,643.38,642.99,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750396058710,0.31085827,643.38,643.0,3.8945986]
["bitfinex-derivatives","BNBF0:USTF0",1750396058908,0.31085827,643.38,643.01,3.8945986]
["bitfinex-derivatives","BNBF0:USTF0",1750396059104,0.31085827,643.38,643.02,3.8945986]
["bitfinex-derivatives","BNBF0:USTF0",1750396059309,0.31085827,643.38,643.03,3.8945986]
["bitfinex-derivatives","BNBF0:USTF0",1750396059510,0.31085827,643.38,643.04,3.27978368]
["bitfinex-derivatives","BNBF0:USTF0",1750396059711,0.31085827,643.38,643.05,3.27978368]
["bitfinex-derivatives","BNBF0:USTF0",1750396060007,0.31085827,643.38,643.06,3.27978368]
["bitfinex-derivatives","BNBF0:USTF0",1750396060208,0.31085827,643.38,643.07,3.27978368]
["bitfinex-derivatives","BNBF0:USTF0",1750396060406,0.31085827,643.38,643.08,3.27978368]
["bitfinex-derivatives","BNBF0:USTF0",1750396060709,0.31085827,643.38,643.09,2.19612894]
["bitfinex-derivatives","BNBF0:USTF0",1750396060908,0.31085827,643.38,643.1,2.47045586]
["bitfinex-derivatives","BNBF0:USTF0",1750396061107,0.31085827,643.38,643.11,2.47045586]
["bitfinex-derivatives","BNBF0:USTF0",1750396061311,0.31085827,643.38,643.12,1.38695537]
["bitfinex-derivatives","BNBF0:USTF0",1750396061513,0.31085827,643.38,643.13,1.08350049]
["bitfinex-derivatives","BNBF0:USTF0",1750396061712,0.31085827,643.38,643.14,1.08350049]
["bitfinex-derivatives","BNBF0:USTF0",1750396062012,0.31085827,643.38,643.15,1.08350049]
["bitfinex-derivatives","BNBF0:USTF0",1750396062207,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396062407,0.31085827,643.38,643.13,1.0835005]
["bitfinex-derivatives","BNBF0:USTF0",1750396062607,0.31085827,643.38,643.14,1.0835005]
["bitfinex-derivatives","BNBF0:USTF0",1750396062807,0.31085827,643.38,643.15,1.0835005]
["bitfinex-derivatives","BNBF0:USTF0",1750396063013,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396063213,0.31085827,643.38,643.13,1.0835005]
["bitfinex-derivatives","BNBF0:USTF0",1750396063410,0.31085827,643.38,643.14,1.0835005]
["bitfinex-derivatives","BNBF0:USTF0",1750396063612,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396063810,0.31085827,643.38,643.13,1.08338601]
["bitfinex-derivatives","BNBF0:USTF0",1750396064008,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396064211,0.31085827,643.38,643.13,1.08338474]
["bitfinex-derivatives","BNBF0:USTF0",1750396064513,0.31085827,643.38,643.14,1.08338474]
["bitfinex-derivatives","BNBF0:USTF0",1750396064714,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396064914,0.31085827,643.38,643.13,1.08338579]
["bitfinex-derivatives","BNBF0:USTF0",1750396065111,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396065410,0.31085827,643.38,643.13,1.08338464]
["bitfinex-derivatives","BNBF0:USTF0",1750396065609,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396065814,0.31085827,643.38,643.13,1.08338482]
["bitfinex-derivatives","BNBF0:USTF0",1750396066014,0.31085827,643.38,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396068817,0.27065915,643.32,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396069017,0.3108921,643.31,643.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750396084524,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396106150,0.3108921,643.31,643.12,1.38645112]
["bitfinex-derivatives","BNBF0:USTF0",1750396106348,0.3108921,643.31,643.13,1.38645112]
["bitfinex-derivatives","BNBF0:USTF0",1750396106552,0.3108921,643.31,643.14,1.38645112]
["bitfinex-derivatives","BNBF0:USTF0",1750396106753,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396106951,0.3108921,643.31,643.12,1.38623314]
["bitfinex-derivatives","BNBF0:USTF0",1750396107149,0.3108921,643.31,643.13,1.38623314]
["bitfinex-derivatives","BNBF0:USTF0",1750396107450,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396107451,0.3108921,643.31,643.14,1.38623314]
["bitfinex-derivatives","BNBF0:USTF0",1750396107649,0.3108921,643.31,643.15,1.38623314]
["bitfinex-derivatives","BNBF0:USTF0",1750396107854,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396108050,0.3108921,643.31,643.12,1.38584524]
["bitfinex-derivatives","BNBF0:USTF0",1750396108248,0.3108921,643.31,643.13,1.38584524]
["bitfinex-derivatives","BNBF0:USTF0",1750396108549,0.3108921,643.31,643.14,1.38584524]
["bitfinex-derivatives","BNBF0:USTF0",1750396108753,0.3108921,643.31,643.15,1.38584524]
["bitfinex-derivatives","BNBF0:USTF0",1750396108953,0.3108921,643.31,643.16,1.073926]
["bitfinex-derivatives","BNBF0:USTF0",1750396109254,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396109455,0.3108921,643.31,643.12,2.45974668]
["bitfinex-derivatives","BNBF0:USTF0",1750396109655,0.3108921,643.31,643.13,2.45974668]
["bitfinex-derivatives","BNBF0:USTF0",1750396109851,0.3108921,643.31,643.14,2.45974668]
["bitfinex-derivatives","BNBF0:USTF0",1750396110056,0.3108921,643.31,643.15,1.0739367]
["bitfinex-derivatives","BNBF0:USTF0",1750396110252,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396110452,0.3108921,643.31,643.12,2.45969482]
["bitfinex-derivatives","BNBF0:USTF0",1750396110656,0.3108921,643.31,643.13,2.45969482]
["bitfinex-derivatives","BNBF0:USTF0",1750396110953,0.3108921,643.31,643.14,2.45969482]
["bitfinex-derivatives","BNBF0:USTF0",1750396111156,0.3108921,643.31,643.15,1.07389792]
["bitfinex-derivatives","BNBF0:USTF0",1750396111456,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396111657,0.3108921,643.31,643.12,2.45964662]
["bitfinex-derivatives","BNBF0:USTF0",1750396111857,0.3108921,643.31,643.13,2.45964662]
["bitfinex-derivatives","BNBF0:USTF0",1750396112055,0.3108921,643.31,643.14,1.38575829]
["bitfinex-derivatives","BNBF0:USTF0",1750396112259,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396112458,0.3108921,643.31,643.12,1.38573826]
["bitfinex-derivatives","BNBF0:USTF0",1750396112655,0.3108921,643.31,643.13,1.38573826]
["bitfinex-derivatives","BNBF0:USTF0",1750396112856,0.3108921,643.31,643.14,1.38573826]
["bitfinex-derivatives","BNBF0:USTF0",1750396113054,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396113356,0.3108921,643.31,643.12,1.38572392]
["bitfinex-derivatives","BNBF0:USTF0",1750396113557,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396113558,0.3108921,643.31,643.13,1.38572392]
["bitfinex-derivatives","BNBF0:USTF0",1750396113757,0.3108921,643.31,643.14,1.38572392]
["bitfinex-derivatives","BNBF0:USTF0",1750396113956,0.3108921,643.31,643.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750396114157,0.3108921,643.31,643.12,1.38570778]
["bitfinex-derivatives","BNBF0:USTF0",1750396114362,0.3108921,643.31,643.13,1.38570778]
["bitfinex-derivatives","BNBF0:USTF0",1750396114656,0.3108921,643.31,643.14,1.38570778]
["bitfinex-derivatives","BNBF0:USTF0",1750396114959,0.3108921,643.31,643.08,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1750396115161,0.3108921,643.31,643.09,2.19328456]
["bitfinex-derivatives","BNBF0:USTF0",1750396115360,0.3108921,643.31,643.1,1.38565858]
["bitfinex-derivatives","BNBF0:USTF0",1750396115557,0.3108921,643.31,643.11,1.38565858]
["bitfinex-derivatives","BNBF0:USTF0",1750396115761,0.3108921,643.31,643.12,1.38565858]
["bitfinex-derivatives","BNBF0:USTF0",1750396115959,0.3108921,643.31,643.13,1.38565858]
["bitfinex-derivatives","BNBF0:USTF0",1750396116159,0.3108921,643.31,643.14,1.38565858]
["bitfinex-derivatives","BNBF0:USTF0",1750396116362,0.3108921,643.31,643.08,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1750396116564,0.3108921,643.31,643.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396127166,0.3108921,643.31,643.16,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750396133174,0.3108921,643.31,643.17,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750396148085,0.3108921,643.31,643.16,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750396150292,0.3108921,643.31,643.17,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750396176215,0.3108921,643.31,643.16,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750396178317,0.3108921,643.31,643.17,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750396185622,0.3108921,643.31,643.18,2.45129084]
["bitfinex-derivatives","BNBF0:USTF0",1750396185922,0.3108921,643.31,643.19,2.45129084]
["bitfinex-derivatives","BNBF0:USTF0",1750396186118,0.3108921,643.31,643.2,2.45129084]
["bitfinex-derivatives","BNBF0:USTF0",1750396186318,0.3108921,643.31,643.21,1.06561479]
["bitfinex-derivatives","BNBF0:USTF0",1750396186518,0.3108921,643.31,643.22,1.06561479]
["bitfinex-derivatives","BNBF0:USTF0",1750396186719,0.3108921,643.31,643.23,1.06561479]
["bitfinex-derivatives","BNBF0:USTF0",1750396186919,0.3108921,643.31,643.24,1.06561479]
["bitfinex-derivatives","BNBF0:USTF0",1750396187219,0.3108921,643.31,643.25,1.06561479]
["bitfinex-derivatives","BNBF0:USTF0",1750396187524,0.3108921,643.31,643.17,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750396187819,0.3108921,643.31,643.18,2.48618255]
["bitfinex-derivatives","BNBF0:USTF0",1750396188023,0.3108921,643.31,643.19,2.48618255]
["bitfinex-derivatives","BNBF0:USTF0",1750396188226,0.3108921,643.31,643.2,2.44210709]
["bitfinex-derivatives","BNBF0:USTF0",1750396188419,0.3108921,643.31,643.21,1.0568866]
["bitfinex-derivatives","BNBF0:USTF0",1750396188624,0.3108921,643.31,643.22,1.0568866]
["bitfinex-derivatives","BNBF0:USTF0",1750396188919,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396189221,0.3108921,643.31,643.2,2.44049659]
["bitfinex-derivatives","BNBF0:USTF0",1750396189424,0.3108921,643.31,643.21,1.05622556]
["bitfinex-derivatives","BNBF0:USTF0",1750396189619,0.3108921,643.31,643.22,1.05622556]
["bitfinex-derivatives","BNBF0:USTF0",1750396189820,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396190021,0.3108921,643.31,643.2,2.44039471]
["bitfinex-derivatives","BNBF0:USTF0",1750396190224,0.3108921,643.31,643.21,1.05622852]
["bitfinex-derivatives","BNBF0:USTF0",1750396190422,0.3108921,643.31,643.22,1.0562284]
["bitfinex-derivatives","BNBF0:USTF0",1750396190622,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396190825,0.3108921,643.31,643.2,1.05599875]
["bitfinex-derivatives","BNBF0:USTF0",1750396191022,0.3108921,643.31,643.21,1.05599875]
["bitfinex-derivatives","BNBF0:USTF0",1750396191227,0.3108921,643.31,643.22,1.05599875]
["bitfinex-derivatives","BNBF0:USTF0",1750396191423,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396191625,0.3108921,643.31,643.2,1.05599689]
["bitfinex-derivatives","BNBF0:USTF0",1750396191824,0.3108921,643.31,643.21,1.05599689]
["bitfinex-derivatives","BNBF0:USTF0",1750396192022,0.3108921,643.31,643.22,1.05599689]
["bitfinex-derivatives","BNBF0:USTF0",1750396192226,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396192425,0.3108921,643.31,643.2,1.05599754]
["bitfinex-derivatives","BNBF0:USTF0",1750396192627,0.3108921,643.31,643.21,1.05599754]
["bitfinex-derivatives","BNBF0:USTF0",1750396192827,0.3108921,643.31,643.22,1.05599754]
["bitfinex-derivatives","BNBF0:USTF0",1750396193023,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396193228,0.3108921,643.31,643.2,1.05640705]
["bitfinex-derivatives","BNBF0:USTF0",1750396193424,0.3108921,643.31,643.21,1.0564614]
["bitfinex-derivatives","BNBF0:USTF0",1750396193728,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396193928,0.3108921,643.31,643.2,1.05629029]
["bitfinex-derivatives","BNBF0:USTF0",1750396194124,0.3108921,643.31,643.21,1.05629029]
["bitfinex-derivatives","BNBF0:USTF0",1750396194424,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396194629,0.3108921,643.31,643.2,1.0562718]
["bitfinex-derivatives","BNBF0:USTF0",1750396194824,0.3108921,643.31,643.21,1.0562718]
["bitfinex-derivatives","BNBF0:USTF0",1750396195027,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396199630,0.3108921,643.31,643.2,1.05624018]
["bitfinex-derivatives","BNBF0:USTF0",1750396199929,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396200132,0.3108921,643.31,643.2,1.05623787]
["bitfinex-derivatives","BNBF0:USTF0",1750396200433,0.3108921,643.31,643.19,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750396206832,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396238659,0.3108921,643.31,643.2,1.38409315]
["bitfinex-derivatives","BNBF0:USTF0",1750396238963,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396239159,0.3108921,643.31,643.2,1.38410777]
["bitfinex-derivatives","BNBF0:USTF0",1750396239365,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396239559,0.3108921,643.31,643.2,1.38410658]
["bitfinex-derivatives","BNBF0:USTF0",1750396239763,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396239962,0.3108921,643.31,643.2,1.38423772]
["bitfinex-derivatives","BNBF0:USTF0",1750396240262,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396240462,0.3108921,643.31,643.2,1.38423217]
["bitfinex-derivatives","BNBF0:USTF0",1750396240662,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396240859,0.3108921,643.31,643.2,1.38437093]
["bitfinex-derivatives","BNBF0:USTF0",1750396241060,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396241264,0.3108921,643.31,643.2,1.38438013]
["bitfinex-derivatives","BNBF0:USTF0",1750396241462,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396241661,0.3108921,643.31,643.2,1.384523]
["bitfinex-derivatives","BNBF0:USTF0",1750396241866,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396242061,0.3108921,643.31,643.2,1.38452668]
["bitfinex-derivatives","BNBF0:USTF0",1750396242365,0.3108921,643.31,643.21,1.38452944]
["bitfinex-derivatives","BNBF0:USTF0",1750396242562,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396242763,0.3108921,643.31,643.2,1.38472933]
["bitfinex-derivatives","BNBF0:USTF0",1750396242961,0.3108921,643.31,643.21,1.38472933]
["bitfinex-derivatives","BNBF0:USTF0",1750396243161,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396243463,0.3108921,643.31,643.2,1.38472686]
["bitfinex-derivatives","BNBF0:USTF0",1750396243764,0.3108921,643.31,643.21,1.38472686]
["bitfinex-derivatives","BNBF0:USTF0",1750396243966,0.3108921,643.31,643.22,1.38472686]
["bitfinex-derivatives","BNBF0:USTF0",1750396244164,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396244363,0.3108921,643.31,643.2,1.38504724]
["bitfinex-derivatives","BNBF0:USTF0",1750396244567,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396244568,0.3108921,643.31,643.21,1.38504724]
["bitfinex-derivatives","BNBF0:USTF0",1750396244862,0.3108921,643.31,643.22,1.38504724]
["bitfinex-derivatives","BNBF0:USTF0",1750396245062,0.3108921,643.31,643.23,1.38504724]
["bitfinex-derivatives","BNBF0:USTF0",1750396245263,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396245462,0.3108921,643.31,643.2,2.45214389]
["bitfinex-derivatives","BNBF0:USTF0",1750396245664,0.3108921,643.31,643.21,2.45214389]
["bitfinex-derivatives","BNBF0:USTF0",1750396245863,0.3108921,643.31,643.22,1.3855729]
["bitfinex-derivatives","BNBF0:USTF0",1750396246065,0.3108921,643.31,643.23,1.3855729]
["bitfinex-derivatives","BNBF0:USTF0",1750396246263,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396246463,0.3108921,643.31,643.2,2.45221855]
["bitfinex-derivatives","BNBF0:USTF0",1750396246662,0.3108921,643.31,643.21,2.45221855]
["bitfinex-derivatives","BNBF0:USTF0",1750396246864,0.3108921,643.31,643.22,1.38564387]
["bitfinex-derivatives","BNBF0:USTF0",1750396247063,0.3108921,643.31,643.23,1.38564387]
["bitfinex-derivatives","BNBF0:USTF0",1750396247267,0.3108921,643.31,643.19,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750396247467,0.3108921,643.31,643.2,2.45221227]
["bitfinex-derivatives","BNBF0:USTF0",1750396247667,0.3108921,643.31,643.21,2.45221227]
["bitfinex-derivatives","BNBF0:USTF0",1750396247865,0.3108921,643.31,643.22,1.38564157]
["bitfinex-derivatives","BNBF0:USTF0",1750396248064,0.3108921,643.31,643.23,1.38564157]
["bitfinex-derivatives","BNBF0:USTF0",1750396248269,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396248464,0.3108921,643.31,643.2,2.45256079]
["bitfinex-derivatives","BNBF0:USTF0",1750396248665,0.3108921,643.31,643.21,2.45256079]
["bitfinex-derivatives","BNBF0:USTF0",1750396248869,0.3108921,643.31,643.22,1.38582739]
["bitfinex-derivatives","BNBF0:USTF0",1750396249069,0.3108921,643.31,643.23,1.38582739]
["bitfinex-derivatives","BNBF0:USTF0",1750396249267,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396249567,0.3108921,643.31,643.2,2.45282519]
["bitfinex-derivatives","BNBF0:USTF0",1750396249771,0.3108921,643.31,643.21,2.45282406]
["bitfinex-derivatives","BNBF0:USTF0",1750396250070,0.3108921,643.31,643.22,1.38598463]
["bitfinex-derivatives","BNBF0:USTF0",1750396250267,0.3108921,643.31,643.23,1.38598463]
["bitfinex-derivatives","BNBF0:USTF0",1750396250471,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396250668,0.3108921,643.31,643.2,2.45276652]
["bitfinex-derivatives","BNBF0:USTF0",1750396250871,0.3108921,643.31,643.21,2.45276652]
["bitfinex-derivatives","BNBF0:USTF0",1750396251171,0.3108921,643.31,643.22,1.38594923]
["bitfinex-derivatives","BNBF0:USTF0",1750396251473,0.3108921,643.31,643.23,1.38594923]
["bitfinex-derivatives","BNBF0:USTF0",1750396251670,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396251968,0.3108921,643.31,643.2,2.452762]
["bitfinex-derivatives","BNBF0:USTF0",1750396252168,0.3108921,643.31,643.21,1.38594374]
["bitfinex-derivatives","BNBF0:USTF0",1750396252469,0.3108921,643.31,643.22,1.38594374]
["bitfinex-derivatives","BNBF0:USTF0",1750396252667,0.3108921,643.31,643.23,1.38594374]
["bitfinex-derivatives","BNBF0:USTF0",1750396252870,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396253067,0.3108921,643.31,643.2,1.38593684]
["bitfinex-derivatives","BNBF0:USTF0",1750396253268,0.3108921,643.31,643.21,1.38593684]
["bitfinex-derivatives","BNBF0:USTF0",1750396253471,0.3108921,643.31,643.22,1.38593684]
["bitfinex-derivatives","BNBF0:USTF0",1750396253771,0.3108921,643.31,643.23,1.38593684]
["bitfinex-derivatives","BNBF0:USTF0",1750396253971,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396254172,0.3108921,643.31,643.2,1.3859375]
["bitfinex-derivatives","BNBF0:USTF0",1750396254370,0.3108921,643.31,643.21,1.3859375]
["bitfinex-derivatives","BNBF0:USTF0",1750396254568,0.3108921,643.31,643.22,1.3859375]
["bitfinex-derivatives","BNBF0:USTF0",1750396254874,0.3108921,643.31,643.23,1.3859375]
["bitfinex-derivatives","BNBF0:USTF0",1750396255069,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396255372,0.3108921,643.31,643.2,1.38596195]
["bitfinex-derivatives","BNBF0:USTF0",1750396255570,0.3108921,643.31,643.21,1.38596195]
["bitfinex-derivatives","BNBF0:USTF0",1750396255869,0.3108921,643.31,643.22,1.38596195]
["bitfinex-derivatives","BNBF0:USTF0",1750396256067,0.3108921,643.31,643.23,1.38596195]
["bitfinex-derivatives","BNBF0:USTF0",1750396256272,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396256469,0.3108921,643.31,643.2,1.38604738]
["bitfinex-derivatives","BNBF0:USTF0",1750396256669,0.3108921,643.31,643.21,1.38604738]
["bitfinex-derivatives","BNBF0:USTF0",1750396256874,0.3108921,643.31,643.22,1.38604738]
["bitfinex-derivatives","BNBF0:USTF0",1750396257169,0.3108921,643.31,643.23,1.38604738]
["bitfinex-derivatives","BNBF0:USTF0",1750396257374,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396257573,0.3108921,643.31,643.2,1.38608227]
["bitfinex-derivatives","BNBF0:USTF0",1750396257770,0.3108921,643.31,643.21,1.38608227]
["bitfinex-derivatives","BNBF0:USTF0",1750396257974,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396258269,0.3108921,643.31,643.2,1.3860746]
["bitfinex-derivatives","BNBF0:USTF0",1750396258473,0.3108921,643.31,643.21,1.3860746]
["bitfinex-derivatives","BNBF0:USTF0",1750396258674,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396258872,0.3108921,643.31,643.2,1.38606904]
["bitfinex-derivatives","BNBF0:USTF0",1750396259076,0.3108921,643.31,643.21,1.38606904]
["bitfinex-derivatives","BNBF0:USTF0",1750396259275,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396259577,0.3108921,643.31,643.2,1.38610122]
["bitfinex-derivatives","BNBF0:USTF0",1750396259777,0.3108921,643.31,643.21,1.38610122]
["bitfinex-derivatives","BNBF0:USTF0",1750396259976,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396260178,0.3108921,643.31,643.2,1.38609449]
["bitfinex-derivatives","BNBF0:USTF0",1750396260378,0.3108921,643.31,643.21,1.38609449]
["bitfinex-derivatives","BNBF0:USTF0",1750396260579,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396260778,0.3108921,643.31,643.2,1.38603528]
["bitfinex-derivatives","BNBF0:USTF0",1750396260975,0.3108921,643.31,643.21,1.38603528]
["bitfinex-derivatives","BNBF0:USTF0",1750396261180,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396261377,0.3108921,643.31,643.2,1.38603528]
["bitfinex-derivatives","BNBF0:USTF0",1750396261578,0.3108921,643.31,643.21,1.38603528]
["bitfinex-derivatives","BNBF0:USTF0",1750396261776,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396261979,0.3108921,643.31,643.2,1.38607402]
["bitfinex-derivatives","BNBF0:USTF0",1750396262176,0.3108921,643.31,643.21,1.38607402]
["bitfinex-derivatives","BNBF0:USTF0",1750396262379,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396262578,0.3108921,643.31,643.2,1.3860837]
["bitfinex-derivatives","BNBF0:USTF0",1750396262781,0.3108921,643.31,643.21,1.3860837]
["bitfinex-derivatives","BNBF0:USTF0",1750396263081,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396263379,0.3108921,643.31,643.2,1.38609373]
["bitfinex-derivatives","BNBF0:USTF0",1750396263678,0.3108921,643.31,643.21,1.38609373]
["bitfinex-derivatives","BNBF0:USTF0",1750396263977,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396264179,0.3108921,643.31,643.2,1.38609569]
["bitfinex-derivatives","BNBF0:USTF0",1750396264377,0.3108921,643.31,643.21,1.38609569]
["bitfinex-derivatives","BNBF0:USTF0",1750396264577,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396264782,0.3108921,643.31,643.2,1.38609905]
["bitfinex-derivatives","BNBF0:USTF0",1750396265077,0.3108921,643.31,643.21,1.38609905]
["bitfinex-derivatives","BNBF0:USTF0",1750396265378,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396265581,0.3108921,643.31,643.2,1.38610475]
["bitfinex-derivatives","BNBF0:USTF0",1750396265881,0.3108921,643.31,643.21,1.38610475]
["bitfinex-derivatives","BNBF0:USTF0",1750396266081,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396266280,0.3108921,643.31,643.2,1.38609869]
["bitfinex-derivatives","BNBF0:USTF0",1750396266478,0.3108921,643.31,643.21,1.38609869]
["bitfinex-derivatives","BNBF0:USTF0",1750396266679,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396266881,0.3108921,643.31,643.2,1.386048]
["bitfinex-derivatives","BNBF0:USTF0",1750396267077,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396275998,0.3108921,643.31,643.2,1.08033834]
["bitfinex-derivatives","BNBF0:USTF0",1750396276195,0.3108921,643.31,643.21,1.08033834]
["bitfinex-derivatives","BNBF0:USTF0",1750396276398,0.3108921,643.31,643.22,1.08033834]
["bitfinex-derivatives","BNBF0:USTF0",1750396276599,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396281899,0.3108921,643.31,643.2,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396282098,0.3108921,643.31,643.21,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396282300,0.3108921,643.31,643.22,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396282504,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396282505,0.3108921,643.31,643.23,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396282702,0.3108921,643.31,643.24,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396282905,0.3108921,643.31,643.25,1.08008965]
["bitfinex-derivatives","BNBF0:USTF0",1750396283205,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396283501,0.3108921,643.31,643.2,1.07999843]
["bitfinex-derivatives","BNBF0:USTF0",1750396283706,0.3108921,643.31,643.21,1.07999843]
["bitfinex-derivatives","BNBF0:USTF0",1750396283904,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396283905,0.3108921,643.31,643.22,1.07999843]
["bitfinex-derivatives","BNBF0:USTF0",1750396284102,0.3108921,643.31,643.23,1.07999843]
["bitfinex-derivatives","BNBF0:USTF0",1750396284300,0.3108921,643.31,643.24,1.07999783]
["bitfinex-derivatives","BNBF0:USTF0",1750396284502,0.3108921,643.31,643.25,1.07999783]
["bitfinex-derivatives","BNBF0:USTF0",1750396284702,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396284902,0.3108921,643.31,643.2,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396285105,0.3108921,643.31,643.21,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396285303,0.3108921,643.31,643.22,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396285506,0.3108921,643.31,643.23,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396285702,0.3108921,643.31,643.24,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396286005,0.3108921,643.31,643.25,1.07999046]
["bitfinex-derivatives","BNBF0:USTF0",1750396286212,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396286404,0.3108921,643.31,643.2,1.07992621]
["bitfinex-derivatives","BNBF0:USTF0",1750396286608,0.3108921,643.31,643.21,1.07992621]
["bitfinex-derivatives","BNBF0:USTF0",1750396286807,0.3108921,643.31,643.22,1.07992621]
["bitfinex-derivatives","BNBF0:USTF0",1750396287104,0.3108921,643.31,643.23,1.07991913]
["bitfinex-derivatives","BNBF0:USTF0",1750396287304,0.3108921,643.31,643.24,1.07991913]
["bitfinex-derivatives","BNBF0:USTF0",1750396287507,0.3108921,643.31,643.25,1.07991913]
["bitfinex-derivatives","BNBF0:USTF0",1750396287711,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396288010,0.3108921,643.31,643.2,1.07992492]
["bitfinex-derivatives","BNBF0:USTF0",1750396288210,0.3108921,643.31,643.21,1.07992492]
["bitfinex-derivatives","BNBF0:USTF0",1750396288407,0.3108921,643.31,643.22,1.07992492]
["bitfinex-derivatives","BNBF0:USTF0",1750396288610,0.3108921,643.31,643.23,1.07992492]
["bitfinex-derivatives","BNBF0:USTF0",1750396288811,0.3108921,643.31,643.24,1.07992492]
["bitfinex-derivatives","BNBF0:USTF0",1750396289115,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396289412,0.3108921,643.31,643.2,1.07984297]
["bitfinex-derivatives","BNBF0:USTF0",1750396289610,0.3108921,643.31,643.21,1.07984297]
["bitfinex-derivatives","BNBF0:USTF0",1750396289914,0.3108921,643.31,643.22,1.07984297]
["bitfinex-derivatives","BNBF0:USTF0",1750396290114,0.3108921,643.31,643.23,1.07985739]
["bitfinex-derivatives","BNBF0:USTF0",1750396290411,0.3108921,643.31,643.24,1.07985739]
["bitfinex-derivatives","BNBF0:USTF0",1750396290611,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396290812,0.3108921,643.31,643.2,1.07986281]
["bitfinex-derivatives","BNBF0:USTF0",1750396291016,0.3108921,643.31,643.21,1.07986281]
["bitfinex-derivatives","BNBF0:USTF0",1750396291313,0.3108921,643.31,643.22,1.07986281]
["bitfinex-derivatives","BNBF0:USTF0",1750396291516,0.3108921,643.31,643.23,1.07986281]
["bitfinex-derivatives","BNBF0:USTF0",1750396291716,0.3108921,643.31,643.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750396292018,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396294514,0.3108921,643.31,643.19,1.07985182]
["bitfinex-derivatives","BNBF0:USTF0",1750396294715,0.3108921,643.31,643.2,1.07985182]
["bitfinex-derivatives","BNBF0:USTF0",1750396294918,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396295115,0.3108921,643.31,643.19,2.4642001]
["bitfinex-derivatives","BNBF0:USTF0",1750396295315,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396295316,0.3108921,643.31,643.2,1.079681]
["bitfinex-derivatives","BNBF0:USTF0",1750396295620,0.3108921,643.31,643.21,1.079681]
["bitfinex-derivatives","BNBF0:USTF0",1750396295817,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396296016,0.3108921,643.31,643.19,2.46411715]
["bitfinex-derivatives","BNBF0:USTF0",1750396296217,0.3108921,643.31,643.2,2.46411715]
["bitfinex-derivatives","BNBF0:USTF0",1750396296518,0.3108921,643.31,643.21,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396296717,0.3108921,643.31,643.22,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396296918,0.3108921,643.31,643.23,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396297117,0.3108921,643.31,643.24,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396297322,0.3108921,643.31,643.25,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396297522,0.3108921,643.31,643.26,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396297820,0.3108921,643.31,643.27,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396298021,0.3108921,643.31,643.28,1.07965418]
["bitfinex-derivatives","BNBF0:USTF0",1750396298217,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396298520,0.3108921,643.31,643.19,1.07965599]
["bitfinex-derivatives","BNBF0:USTF0",1750396298718,0.3108921,643.31,643.2,1.07965787]
["bitfinex-derivatives","BNBF0:USTF0",1750396299021,0.3108921,643.31,643.21,1.07965787]
["bitfinex-derivatives","BNBF0:USTF0",1750396299321,0.3108921,643.31,643.22,1.07965787]
["bitfinex-derivatives","BNBF0:USTF0",1750396299522,0.3108921,643.31,643.23,1.07964543]
["bitfinex-derivatives","BNBF0:USTF0",1750396299718,0.3108921,643.31,643.24,1.07964121]
["bitfinex-derivatives","BNBF0:USTF0",1750396299917,0.3108921,643.31,643.25,1.07964121]
["bitfinex-derivatives","BNBF0:USTF0",1750396300220,0.3108921,643.31,643.26,1.07964121]
["bitfinex-derivatives","BNBF0:USTF0",1750396300420,0.3108921,643.31,643.27,1.07964121]
["bitfinex-derivatives","BNBF0:USTF0",1750396300618,0.3108921,643.31,643.28,1.07964121]
["bitfinex-derivatives","BNBF0:USTF0",1750396300821,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396301016,0.3108921,643.31,643.19,1.07961895]
["bitfinex-derivatives","BNBF0:USTF0",1750396301219,0.3108921,643.31,643.2,1.07961895]
["bitfinex-derivatives","BNBF0:USTF0",1750396301418,0.3108921,643.31,643.21,1.07961895]
["bitfinex-derivatives","BNBF0:USTF0",1750396301619,0.3108921,643.31,643.22,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396301817,0.3108921,643.31,643.23,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396302020,0.3108921,643.31,643.24,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396302218,0.3108921,643.31,643.25,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396302416,0.3108921,643.31,643.26,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396302620,0.3108921,643.31,643.27,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396302820,0.3108921,643.31,643.28,1.07960956]
["bitfinex-derivatives","BNBF0:USTF0",1750396303021,0.3108921,643.31,643.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750396303218,0.3108921,643.31,643.19,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396303420,0.3108921,643.31,643.2,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396303619,0.3108921,643.31,643.21,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396303816,0.3108921,643.31,643.22,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396304120,0.3108921,643.31,643.23,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396304319,0.3108921,643.31,643.24,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396304517,0.3108921,643.31,643.25,1.07959872]
["bitfinex-derivatives","BNBF0:USTF0",1750396304818,0.3108921,643.31,642.88,1.16307801]
["bitfinex-derivatives","BNBF0:USTF0",1750396305017,0.3108921,643.31,642.89,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396305222,0.3108921,643.31,642.9,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396305418,0.27068231,643.21,642.91,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396305621,0.31094527,643.2,642.92,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396305817,0.31094527,643.2,642.93,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396306022,0.31094527,643.2,642.94,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396306222,0.31094527,643.2,642.95,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396306419,0.31094527,643.2,642.96,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396306718,0.31094527,643.2,642.97,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396306922,0.31094527,643.2,642.98,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396307118,0.31094527,643.2,642.99,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396307323,0.31094527,643.2,643.0,3.81068992]
["bitfinex-derivatives","BNBF0:USTF0",1750396307520,0.31094527,643.2,643.01,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396307825,0.31094527,643.2,643.02,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396308024,0.31094527,643.2,643.03,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396308321,0.31094527,643.2,643.04,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396308521,0.31094527,643.2,643.05,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396308720,0.31094527,643.2,643.06,3.81069798]
["bitfinex-derivatives","BNBF0:USTF0",1750396309024,0.31094527,643.2,643.07,3.23648171]
["bitfinex-derivatives","BNBF0:USTF0",1750396309322,0.31094527,643.2,643.08,3.23648171]
["bitfinex-derivatives","BNBF0:USTF0",1750396309525,0.31094527,643.2,643.09,3.23648171]
["bitfinex-derivatives","BNBF0:USTF0",1750396309722,0.31094527,643.2,643.1,3.23648171]
["bitfinex-derivatives","BNBF0:USTF0",1750396309921,0.31094527,643.2,643.11,3.23648171]
["bitfinex-derivatives","BNBF0:USTF0",1750396310121,0.31094527,643.2,643.12,2.46331758]
["bitfinex-derivatives","BNBF0:USTF0",1750396310419,0.31094527,643.2,643.13,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396310622,0.31094527,643.2,643.14,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396310825,0.31094527,643.2,643.15,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396311022,0.31094527,643.2,643.16,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396311222,0.31094527,643.2,643.17,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396311420,0.31094527,643.2,643.18,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396311624,0.31094527,643.2,643.19,2.46330352]
["bitfinex-derivatives","BNBF0:USTF0",1750396312923,0.31094527,643.2,643.19,1.38435118]
["bitfinex-derivatives","BNBF0:USTF0",1750396313424,0.31094527,643.2,643.19,2.45480042]
["bitfinex-derivatives","BNBF0:USTF0",1750396313929,0.31094527,643.2,643.19,1.38435118]
["bitfinex-derivatives","BNBF0:USTF0",1750396317727,0.31094527,643.2,643.19,2.45480516]
["bitfinex-derivatives","BNBF0:USTF0",1750396319128,0.31094527,643.2,643.19,2.45482775]
["bitfinex-derivatives","BNBF0:USTF0",1750396320934,0.31094527,643.2,643.19,2.45473781]
["bitfinex-derivatives","BNBF0:USTF0",1750396324539,0.31094527,643.2,643.19,2.45453681]
["bitfinex-derivatives","BNBF0:USTF0",1750396325141,0.31094527,643.2,643.19,1.38435118]
["bitfinex-derivatives","BNBF0:USTF0",1750396332243,0.31094527,643.2,643.19,2.44612839]
["bitfinex-derivatives","BNBF0:USTF0",1750396335447,0.31094527,643.2,643.19,1.38435118]
["bitfinex-derivatives","BNBF0:USTF0",1750396342053,0.31094527,643.2,643.19,1.38435118]
["bitfinex-derivatives","BNBF0:USTF0",1750396354160,0.31094527,643.2,643.19,1.3858843]
["bitfinex-derivatives","BNBF0:USTF0",1750396354361,0.31094527,643.2,642.94,2.73607801]
["bitfinex-derivatives","BNBF0:USTF0",1750396354655,0.31094527,643.2,642.95,2.72890269]
["bitfinex-derivatives","BNBF0:USTF0",1750396354861,0.31094527,643.2,642.96,2.72890269]
["bitfinex-derivatives","BNBF0:USTF0",1750396355056,0.31094527,643.2,642.97,2.72890269]
["bitfinex-derivatives","BNBF0:USTF0",1750396355360,0.31094527,643.2,642.98,2.15993456]
["bitfinex-derivatives","BNBF0:USTF0",1750396355557,0.31094527,643.2,642.99,1.38584781]
["bitfinex-derivatives","BNBF0:USTF0",1750396355762,0.31094527,643.2,643.0,2.16012409]
["bitfinex-derivatives","BNBF0:USTF0",1750396355957,0.31094527,643.2,643.01,2.16012409]
["bitfinex-derivatives","BNBF0:USTF0",1750396356160,0.31094527,643.2,643.02,1.38584781]
["bitfinex-derivatives","BNBF0:USTF0",1750396356357,0.31094527,643.2,643.03,1.38584781]
["bitfinex-derivatives","BNBF0:USTF0",1750396356659,0.31094527,643.2,643.04,1.38584781]
["bitfinex-derivatives","BNBF0:USTF0",1750396356858,0.31094527,643.2,643.05,2.46627388]
["bitfinex-derivatives","BNBF0:USTF0",1750396357056,0.31094527,643.2,643.06,2.46628197]
["bitfinex-derivatives","BNBF0:USTF0",1750396357258,0.31094527,643.2,643.07,1.08044278]
["bitfinex-derivatives","BNBF0:USTF0",1750396357460,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396357759,0.31094527,643.2,642.95,3.23865698]
["bitfinex-derivatives","BNBF0:USTF0",1750396357963,0.31094527,643.2,642.96,3.23865698]
["bitfinex-derivatives","BNBF0:USTF0",1750396358160,0.31094527,643.2,642.97,3.23865698]
["bitfinex-derivatives","BNBF0:USTF0",1750396358361,0.31094527,643.2,642.98,2.46520629]
["bitfinex-derivatives","BNBF0:USTF0",1750396358559,0.31094527,643.2,642.99,2.46520629]
["bitfinex-derivatives","BNBF0:USTF0",1750396358764,0.31094527,643.2,643.0,2.46520629]
["bitfinex-derivatives","BNBF0:USTF0",1750396359063,0.31094527,643.2,643.01,2.46520629]
["bitfinex-derivatives","BNBF0:USTF0",1750396359263,0.31094527,643.2,643.02,2.46520629]
["bitfinex-derivatives","BNBF0:USTF0",1750396359559,0.31094527,643.2,643.03,1.08060827]
["bitfinex-derivatives","BNBF0:USTF0",1750396359764,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396359964,0.31094527,643.2,642.95,2.46392137]
["bitfinex-derivatives","BNBF0:USTF0",1750396360159,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396360160,0.31094527,643.2,642.96,2.46392137]
["bitfinex-derivatives","BNBF0:USTF0",1750396360361,0.31094527,643.2,642.97,2.46392137]
["bitfinex-derivatives","BNBF0:USTF0",1750396360564,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396360565,0.31094527,643.2,642.98,2.46392137]
["bitfinex-derivatives","BNBF0:USTF0",1750396360758,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396360759,0.31094527,643.2,642.99,2.46392137]
["bitfinex-derivatives","BNBF0:USTF0",1750396360962,0.31094527,643.2,643.0,1.07966679]
["bitfinex-derivatives","BNBF0:USTF0",1750396361160,0.31094527,643.2,643.01,1.07966679]
["bitfinex-derivatives","BNBF0:USTF0",1750396361363,0.31094527,643.2,643.02,1.07966679]
["bitfinex-derivatives","BNBF0:USTF0",1750396361563,0.31094527,643.2,643.03,1.07966679]
["bitfinex-derivatives","BNBF0:USTF0",1750396361762,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396361965,0.31094527,643.2,642.95,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396362164,0.31094527,643.2,642.96,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396362364,0.31094527,643.2,642.97,3.23555047]
["bitfinex-derivatives","BNBF0:USTF0",1750396362568,0.31094527,643.2,642.98,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396362867,0.31094527,643.2,642.99,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396363069,0.31094527,643.2,643.0,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396363266,0.31094527,643.2,643.01,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396363469,0.31094527,643.2,643.02,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396363666,0.31094527,643.2,643.03,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396363868,0.31094527,643.2,643.04,2.46314648]
["bitfinex-derivatives","BNBF0:USTF0",1750396364067,0.31094527,643.2,643.05,1.07959778]
["bitfinex-derivatives","BNBF0:USTF0",1750396364371,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396364372,0.31094527,643.2,643.06,1.07959778]
["bitfinex-derivatives","BNBF0:USTF0",1750396364670,0.31094527,643.2,643.07,1.07959778]
["bitfinex-derivatives","BNBF0:USTF0",1750396364971,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396365168,0.31094527,643.2,642.95,3.23369297]
["bitfinex-derivatives","BNBF0:USTF0",1750396365471,0.31094527,643.2,642.96,3.23369297]
["bitfinex-derivatives","BNBF0:USTF0",1750396365672,0.31094527,643.2,642.97,3.23369297]
["bitfinex-derivatives","BNBF0:USTF0",1750396365872,0.31094527,643.2,642.98,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396366071,0.31094527,643.2,642.99,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396366270,0.31094527,643.2,643.0,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396366469,0.31094527,643.2,643.01,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396366669,0.31094527,643.2,643.02,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396366872,0.31094527,643.2,643.03,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396367073,0.31094527,643.2,643.04,2.4614855]
["bitfinex-derivatives","BNBF0:USTF0",1750396367274,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396367275,0.31094527,643.2,643.05,1.07861066]
["bitfinex-derivatives","BNBF0:USTF0",1750396367473,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396367474,0.31094527,643.2,643.06,1.07861066]
["bitfinex-derivatives","BNBF0:USTF0",1750396367673,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396368073,0.31094527,643.2,642.95,3.23325207]
["bitfinex-derivatives","BNBF0:USTF0",1750396368277,0.31094527,643.2,642.96,3.23325207]
["bitfinex-derivatives","BNBF0:USTF0",1750396368477,0.31094527,643.2,642.97,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396368675,0.31094527,643.2,642.98,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396368974,0.31094527,643.2,642.99,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396369174,0.31094527,643.2,643.0,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396369374,0.31094527,643.2,643.01,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396369573,0.31094527,643.2,643.02,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396369771,0.31094527,643.2,643.03,2.46114703]
["bitfinex-derivatives","BNBF0:USTF0",1750396369975,0.31094527,643.2,643.04,2.46108499]
["bitfinex-derivatives","BNBF0:USTF0",1750396370277,0.31094527,643.2,643.05,1.07840555]
["bitfinex-derivatives","BNBF0:USTF0",1750396370473,0.31094527,643.2,643.06,1.07840555]
["bitfinex-derivatives","BNBF0:USTF0",1750396370678,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396370975,0.31094527,643.2,642.95,3.23290581]
["bitfinex-derivatives","BNBF0:USTF0",1750396371178,0.31094527,643.2,642.96,3.23290581]
["bitfinex-derivatives","BNBF0:USTF0",1750396371376,0.31094527,643.2,642.97,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396371573,0.31094527,643.2,642.98,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396371778,0.31094527,643.2,642.99,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396371973,0.31094527,643.2,643.0,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396372178,0.31094527,643.2,643.01,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396372377,0.31094527,643.2,643.02,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396372577,0.31094527,643.2,643.03,2.46087783]
["bitfinex-derivatives","BNBF0:USTF0",1750396372781,0.31094527,643.2,643.04,1.07835996]
["bitfinex-derivatives","BNBF0:USTF0",1750396373081,0.31094527,643.2,643.05,1.07835996]
["bitfinex-derivatives","BNBF0:USTF0",1750396373276,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396373477,0.31094527,643.2,642.95,3.23269375]
["bitfinex-derivatives","BNBF0:USTF0",1750396373680,0.31094527,643.2,642.96,3.23269375]
["bitfinex-derivatives","BNBF0:USTF0",1750396373879,0.31094527,643.2,642.97,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396374077,0.31094527,643.2,642.98,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396374276,0.31094527,643.2,642.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750396374277,0.31094527,643.2,642.99,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396374577,0.31094527,643.2,643.0,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396374780,0.31094527,643.2,643.01,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396375081,0.31094527,643.2,643.02,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396375279,0.31094527,643.2,643.03,2.46071755]
["bitfinex-derivatives","BNBF0:USTF0",1750396375478,0.31094527,643.2,643.04,1.07829189]
["bitfinex-derivatives","BNBF0:USTF0",1750396375680,0.31094527,643.2,642.92,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750396375878,0.31094527,643.2,642.93,3.23265222]
["bitfinex-derivatives","BNBF0:USTF0",1750396376078,0.31094527,643.2,642.94,3.23265222]
["bitfinex-derivatives","BNBF0:USTF0",1750396376277,0.31094527,643.2,642.95,3.23265222]
["bitfinex-derivatives","BNBF0:USTF0",1750396376482,0.31094527,643.2,642.96,2.46066852]
["bitfinex-derivatives","BNBF0:USTF0",1750396376680,0.31094527,643.2,642.97,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396376878,0.31094527,643.2,642.98,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396377181,0.31094527,643.2,642.99,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396377379,0.31094527,643.2,643.0,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396377583,0.31094527,643.2,643.01,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396377783,0.31094527,643.2,643.02,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396377980,0.31094527,643.2,643.03,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396378183,0.31094527,643.2,643.04,2.46063732]
["bitfinex-derivatives","BNBF0:USTF0",1750396378381,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396378581,0.31094527,643.2,643.01,2.46057468]
["bitfinex-derivatives","BNBF0:USTF0",1750396378780,0.31094527,643.2,643.02,2.46057468]
["bitfinex-derivatives","BNBF0:USTF0",1750396378982,0.31094527,643.2,643.03,1.3823227]
["bitfinex-derivatives","BNBF0:USTF0",1750396379285,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396379583,0.31094527,643.2,643.01,1.382309]
["bitfinex-derivatives","BNBF0:USTF0",1750396379786,0.31094527,643.2,643.02,2.46051836]
["bitfinex-derivatives","BNBF0:USTF0",1750396379981,0.31094527,643.2,643.03,1.382309]
["bitfinex-derivatives","BNBF0:USTF0",1750396380181,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396380381,0.31094527,643.2,643.01,2.46052821]
["bitfinex-derivatives","BNBF0:USTF0",1750396380581,0.31094527,643.2,643.02,2.46052821]
["bitfinex-derivatives","BNBF0:USTF0",1750396380789,0.31094527,643.2,643.03,2.46052821]
["bitfinex-derivatives","BNBF0:USTF0",1750396380987,0.31094527,643.2,643.04,1.11387585]
["bitfinex-derivatives","BNBF0:USTF0",1750396381282,0.31094527,643.2,643.05,1.11387585]
["bitfinex-derivatives","BNBF0:USTF0",1750396381586,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396381884,0.31094527,643.2,643.01,2.45218872]
["bitfinex-derivatives","BNBF0:USTF0",1750396382086,0.31094527,643.2,643.02,1.38231644]
["bitfinex-derivatives","BNBF0:USTF0",1750396382287,0.31094527,643.2,643.03,1.38231644]
["bitfinex-derivatives","BNBF0:USTF0",1750396382487,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396382784,0.31094527,643.2,643.01,1.38230675]
["bitfinex-derivatives","BNBF0:USTF0",1750396383085,0.31094527,643.2,643.02,1.38242003]
["bitfinex-derivatives","BNBF0:USTF0",1750396383284,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396383485,0.31094527,643.2,643.01,1.38239696]
["bitfinex-derivatives","BNBF0:USTF0",1750396383683,0.31094527,643.2,643.02,1.38239696]
["bitfinex-derivatives","BNBF0:USTF0",1750396383888,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396384087,0.31094527,643.2,643.01,1.38239087]
["bitfinex-derivatives","BNBF0:USTF0",1750396384286,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396384287,0.31094527,643.2,643.02,1.38239087]
["bitfinex-derivatives","BNBF0:USTF0",1750396384488,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396384684,0.31094527,643.2,643.01,1.38238151]
["bitfinex-derivatives","BNBF0:USTF0",1750396384886,0.31094527,643.2,643.02,1.38238151]
["bitfinex-derivatives","BNBF0:USTF0",1750396385085,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396385288,0.31094527,643.2,643.01,1.3823864]
["bitfinex-derivatives","BNBF0:USTF0",1750396385591,0.31094527,643.2,643.02,1.3823864]
["bitfinex-derivatives","BNBF0:USTF0",1750396385788,0.31094527,643.2,643.03,1.38231864]
["bitfinex-derivatives","BNBF0:USTF0",1750396385985,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396386183,0.31094527,643.2,643.01,1.38231977]
["bitfinex-derivatives","BNBF0:USTF0",1750396386389,0.31094527,643.2,643.02,1.38231977]
["bitfinex-derivatives","BNBF0:USTF0",1750396386587,0.31094527,643.2,643.03,1.38231977]
["bitfinex-derivatives","BNBF0:USTF0",1750396386793,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396387090,0.31094527,643.2,643.01,2.45206983]
["bitfinex-derivatives","BNBF0:USTF0",1750396387290,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396387291,0.31094527,643.2,643.02,2.45206983]
["bitfinex-derivatives","BNBF0:USTF0",1750396387491,0.31094527,643.2,643.03,2.45206983]
["bitfinex-derivatives","BNBF0:USTF0",1750396387786,0.31094527,643.2,643.04,2.45206983]
["bitfinex-derivatives","BNBF0:USTF0",1750396388088,0.31094527,643.2,643.05,2.45191752]
["bitfinex-derivatives","BNBF0:USTF0",1750396388287,0.31094527,643.2,643.06,1.06974449]
["bitfinex-derivatives","BNBF0:USTF0",1750396388487,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396388791,0.31094527,643.2,643.01,2.45196825]
["bitfinex-derivatives","BNBF0:USTF0",1750396388987,0.31094527,643.2,643.02,2.45196825]
["bitfinex-derivatives","BNBF0:USTF0",1750396389191,0.31094527,643.2,643.03,2.45196825]
["bitfinex-derivatives","BNBF0:USTF0",1750396389390,0.31094527,643.2,643.04,2.45196825]
["bitfinex-derivatives","BNBF0:USTF0",1750396389591,0.31094527,643.2,643.05,2.45196825]
["bitfinex-derivatives","BNBF0:USTF0",1750396389787,0.31094527,643.2,643.06,1.06972615]
["bitfinex-derivatives","BNBF0:USTF0",1750396389992,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396390292,0.31094527,643.2,643.01,2.45220953]
["bitfinex-derivatives","BNBF0:USTF0",1750396390590,0.31094527,643.2,643.02,2.45220953]
["bitfinex-derivatives","BNBF0:USTF0",1750396390788,0.31094527,643.2,643.03,2.45225878]
["bitfinex-derivatives","BNBF0:USTF0",1750396390992,0.31094527,643.2,643.04,2.45225878]
["bitfinex-derivatives","BNBF0:USTF0",1750396391193,0.31094527,643.2,643.05,2.45225878]
["bitfinex-derivatives","BNBF0:USTF0",1750396391490,0.31094527,643.2,643.06,1.06986192]
["bitfinex-derivatives","BNBF0:USTF0",1750396391692,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396391891,0.31094527,643.2,643.01,2.45231929]
["bitfinex-derivatives","BNBF0:USTF0",1750396392095,0.31094527,643.2,643.02,2.45231929]
["bitfinex-derivatives","BNBF0:USTF0",1750396392390,0.31094527,643.2,643.03,2.45231929]
["bitfinex-derivatives","BNBF0:USTF0",1750396392590,0.31094527,643.2,643.04,2.45231929]
["bitfinex-derivatives","BNBF0:USTF0",1750396392791,0.31094527,643.2,643.05,2.45231929]
["bitfinex-derivatives","BNBF0:USTF0",1750396392993,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396393190,0.31094527,643.2,643.01,2.45247388]
["bitfinex-derivatives","BNBF0:USTF0",1750396393391,0.31094527,643.2,643.02,2.45247388]
["bitfinex-derivatives","BNBF0:USTF0",1750396393595,0.31094527,643.2,643.03,2.45247388]
["bitfinex-derivatives","BNBF0:USTF0",1750396393896,0.31094527,643.2,643.04,2.45256929]
["bitfinex-derivatives","BNBF0:USTF0",1750396394094,0.31094527,643.2,643.05,2.45256929]
["bitfinex-derivatives","BNBF0:USTF0",1750396394297,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396394493,0.31094527,643.2,643.04,2.4527203]
["bitfinex-derivatives","BNBF0:USTF0",1750396394798,0.31094527,643.2,643.05,2.4527203]
["bitfinex-derivatives","BNBF0:USTF0",1750396395000,0.31094527,643.2,643.06,1.07005284]
["bitfinex-derivatives","BNBF0:USTF0",1750396395296,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396395494,0.31094527,643.2,643.04,2.45253049]
["bitfinex-derivatives","BNBF0:USTF0",1750396395697,0.31094527,643.2,643.05,2.45253049]
["bitfinex-derivatives","BNBF0:USTF0",1750396395896,0.31094527,643.2,643.06,2.45253049]
["bitfinex-derivatives","BNBF0:USTF0",1750396396096,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396396294,0.31094527,643.2,643.04,2.45261125]
["bitfinex-derivatives","BNBF0:USTF0",1750396396596,0.31094527,643.2,643.05,2.45263514]
["bitfinex-derivatives","BNBF0:USTF0",1750396396795,0.31094527,643.2,643.06,2.45263514]
["bitfinex-derivatives","BNBF0:USTF0",1750396396996,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396397299,0.31094527,643.2,643.04,1.38288203]
["bitfinex-derivatives","BNBF0:USTF0",1750396397495,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396398398,0.31094527,643.2,643.04,2.45311708]
["bitfinex-derivatives","BNBF0:USTF0",1750396398601,0.31094527,643.2,643.05,1.07010976]
["bitfinex-derivatives","BNBF0:USTF0",1750396398798,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396398997,0.31094527,643.2,643.04,2.45310723]
["bitfinex-derivatives","BNBF0:USTF0",1750396399199,0.31094527,643.2,643.05,1.07009046]
["bitfinex-derivatives","BNBF0:USTF0",1750396399402,0.31094527,643.2,643.06,1.07016418]
["bitfinex-derivatives","BNBF0:USTF0",1750396399604,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396399899,0.31094527,643.2,643.04,2.45324005]
["bitfinex-derivatives","BNBF0:USTF0",1750396400099,0.31094527,643.2,643.05,2.45324005]
["bitfinex-derivatives","BNBF0:USTF0",1750396400308,0.31094527,643.2,643.06,2.45324005]
["bitfinex-derivatives","BNBF0:USTF0",1750396400598,0.31094527,643.2,643.07,2.45324005]
["bitfinex-derivatives","BNBF0:USTF0",1750396400803,0.31094527,643.2,643.08,1.07015653]
["bitfinex-derivatives","BNBF0:USTF0",1750396401003,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396401201,0.31094527,643.2,643.04,2.45329505]
["bitfinex-derivatives","BNBF0:USTF0",1750396401400,0.31094527,643.2,643.05,2.45329505]
["bitfinex-derivatives","BNBF0:USTF0",1750396401603,0.31094527,643.2,643.06,2.45329505]
["bitfinex-derivatives","BNBF0:USTF0",1750396401902,0.31094527,643.2,643.07,2.45329505]
["bitfinex-derivatives","BNBF0:USTF0",1750396402204,0.31094527,643.2,643.08,1.07022114]
["bitfinex-derivatives","BNBF0:USTF0",1750396402402,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396402704,0.31094527,643.2,643.04,2.45365413]
["bitfinex-derivatives","BNBF0:USTF0",1750396402902,0.31094527,643.2,643.05,2.45365413]
["bitfinex-derivatives","BNBF0:USTF0",1750396403105,0.31094527,643.2,643.06,2.45365413]
["bitfinex-derivatives","BNBF0:USTF0",1750396403301,0.31094527,643.2,643.07,2.45365413]
["bitfinex-derivatives","BNBF0:USTF0",1750396403600,0.31094527,643.2,643.08,1.07033397]
["bitfinex-derivatives","BNBF0:USTF0",1750396403801,0.31094527,643.2,643.09,1.07033397]
["bitfinex-derivatives","BNBF0:USTF0",1750396404000,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396404203,0.31094527,643.2,643.04,2.45390018]
["bitfinex-derivatives","BNBF0:USTF0",1750396404505,0.31094527,643.2,643.05,2.45390018]
["bitfinex-derivatives","BNBF0:USTF0",1750396404706,0.31094527,643.2,643.06,2.45390018]
["bitfinex-derivatives","BNBF0:USTF0",1750396405001,0.31094527,643.2,643.07,2.45390018]
["bitfinex-derivatives","BNBF0:USTF0",1750396405206,0.31094527,643.2,643.08,1.07050135]
["bitfinex-derivatives","BNBF0:USTF0",1750396405405,0.31094527,643.2,643.09,1.0705488]
["bitfinex-derivatives","BNBF0:USTF0",1750396405603,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396405903,0.31094527,643.2,643.04,2.45414153]
["bitfinex-derivatives","BNBF0:USTF0",1750396406102,0.31094527,643.2,643.05,2.45414153]
["bitfinex-derivatives","BNBF0:USTF0",1750396406301,0.31094527,643.2,643.06,2.45414153]
["bitfinex-derivatives","BNBF0:USTF0",1750396406610,0.31094527,643.2,643.07,2.45414153]
["bitfinex-derivatives","BNBF0:USTF0",1750396406810,0.31094527,643.2,643.08,2.45414153]
["bitfinex-derivatives","BNBF0:USTF0",1750396407001,0.31094527,643.2,643.09,1.070546]
["bitfinex-derivatives","BNBF0:USTF0",1750396407201,0.31094527,643.2,643.1,1.070546]
["bitfinex-derivatives","BNBF0:USTF0",1750396407504,0.31094527,643.2,643.03,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750396407705,0.31094527,643.2,643.04,2.4546594]
["bitfinex-derivatives","BNBF0:USTF0",1750396407902,0.31094527,643.2,643.05,2.4546594]
["bitfinex-derivatives","BNBF0:USTF0",1750396408106,0.31094527,643.2,643.06,2.4546594]
["bitfinex-derivatives","BNBF0:USTF0",1750396408303,0.31094527,643.2,643.07,2.45465749]
["bitfinex-derivatives","BNBF0:USTF0",1750396408600,0.31094527,643.2,643.08,2.45465749]
["bitfinex-derivatives","BNBF0:USTF0",1750396408805,0.31094527,643.2,643.09,2.45465749]
["bitfinex-derivatives","BNBF0:USTF0",1750396409007,0.31094527,643.2,643.1,2.45478599]
["bitfinex-derivatives","BNBF0:USTF0",1750396409205,0.31094527,643.2,643.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750396409402,0.31094527,643.2,643.01,3.22771637]
["bitfinex-derivatives","BNBF0:USTF0",1750396409606,0.31094527,643.2,643.02,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396409906,0.31094527,643.2,643.03,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396410106,0.31094527,643.2,643.04,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396410405,0.31094527,643.2,643.05,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396410706,0.31094527,643.2,643.06,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396411006,0.31094527,643.2,643.07,2.45495246]
["bitfinex-derivatives","BNBF0:USTF0",1750396411306,0.31094527,643.2,643.08,2.45525279]
["bitfinex-derivatives","BNBF0:USTF0",1750396411508,0.31094527,643.2,643.09,2.45525279]
["bitfinex-derivatives","BNBF0:USTF0",1750396411802,0.31094527,643.2,643.1,2.45525279]
["bitfinex-derivatives","BNBF0:USTF0",1750396412007,0.31094527,643.2,643.11,2.45525279]
["bitfinex-derivatives","BNBF0:USTF0",1750396412306,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396412506,0.31094527,643.2,643.03,3.22880935]
["bitfinex-derivatives","BNBF0:USTF0",1750396412701,0.31094527,643.2,643.04,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396413006,0.31094527,643.2,643.05,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396413201,0.31094527,643.2,643.06,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396413406,0.31094527,643.2,643.07,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396413605,0.31094527,643.2,643.08,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396413908,0.31094527,643.2,643.09,2.45580333]
["bitfinex-derivatives","BNBF0:USTF0",1750396414204,0.31094527,643.2,643.1,2.45623719]
["bitfinex-derivatives","BNBF0:USTF0",1750396414504,0.31094527,643.2,643.11,2.45623719]
["bitfinex-derivatives","BNBF0:USTF0",1750396414806,0.31094527,643.2,643.12,1.38463106]
["bitfinex-derivatives","BNBF0:USTF0",1750396415006,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396415204,0.31094527,643.2,643.03,3.22988978]
["bitfinex-derivatives","BNBF0:USTF0",1750396415405,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396415406,0.31094527,643.2,643.04,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396415605,0.31094527,643.2,643.05,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396415806,0.31094527,643.2,643.06,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396416004,0.31094527,643.2,643.07,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396416207,0.31094527,643.2,643.08,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396416405,0.31094527,643.2,643.09,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396416608,0.31094527,643.2,643.1,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396416809,0.31094527,643.2,643.11,2.45656103]
["bitfinex-derivatives","BNBF0:USTF0",1750396417010,0.31094527,643.2,643.12,1.38494158]
["bitfinex-derivatives","BNBF0:USTF0",1750396417210,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396417408,0.31094527,643.2,643.03,3.22982829]
["bitfinex-derivatives","BNBF0:USTF0",1750396417609,0.31094527,643.2,643.04,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396417808,0.31094527,643.2,643.05,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396418006,0.31094527,643.2,643.06,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396418207,0.31094527,643.2,643.07,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396418411,0.31094527,643.2,643.08,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396418613,0.31094527,643.2,643.09,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396418812,0.31094527,643.2,643.1,2.45651467]
["bitfinex-derivatives","BNBF0:USTF0",1750396419110,0.31094527,643.2,643.11,1.38491641]
["bitfinex-derivatives","BNBF0:USTF0",1750396419315,0.31094527,643.2,643.12,1.38491641]
["bitfinex-derivatives","BNBF0:USTF0",1750396419613,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396419911,0.31094527,643.2,643.03,3.23033802]
["bitfinex-derivatives","BNBF0:USTF0",1750396420112,0.31094527,643.2,643.04,2.45684087]
["bitfinex-derivatives","BNBF0:USTF0",1750396420314,0.31094527,643.2,643.05,2.45684087]
["bitfinex-derivatives","BNBF0:USTF0",1750396420613,0.31094527,643.2,643.06,2.45684087]
["bitfinex-derivatives","BNBF0:USTF0",1750396420813,0.31094527,643.2,643.07,2.45684087]
["bitfinex-derivatives","BNBF0:USTF0",1750396421113,0.31094527,643.2,643.08,2.45684087]
["bitfinex-derivatives","BNBF0:USTF0",1750396421318,0.31094527,643.2,643.02,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750396421319,0.31094527,643.2,643.09,1.38498829]
["bitfinex-derivatives","BNBF0:USTF0",1750396421514,0.31094527,643.2,643.1,2.15846381]
["bitfinex-derivatives","BNBF0:USTF0",1750396421719,0.31094527,643.2,643.11,2.15846381]
["bitfinex-derivatives","BNBF0:USTF0",1750396421913,0.31094527,643.2,643.12,1.38498829]
["bitfinex-derivatives","BNBF0:USTF0",1750396422113,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396422114,0.31094527,643.2,643.13,1.38498829]
["bitfinex-derivatives","BNBF0:USTF0",1750396422314,0.31094527,643.2,643.14,1.38498829]
["bitfinex-derivatives","BNBF0:USTF0",1750396422519,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396422818,0.31094527,643.2,643.09,2.15888296]
["bitfinex-derivatives","BNBF0:USTF0",1750396423018,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396423019,0.31094527,643.2,643.1,2.15888296]
["bitfinex-derivatives","BNBF0:USTF0",1750396423220,0.31094527,643.2,643.11,3.22246871]
["bitfinex-derivatives","BNBF0:USTF0",1750396423519,0.31094527,643.2,643.12,2.44889993]
["bitfinex-derivatives","BNBF0:USTF0",1750396423723,0.31094527,643.2,643.13,2.44889993]
["bitfinex-derivatives","BNBF0:USTF0",1750396423917,0.31094527,643.2,643.14,2.44889993]
["bitfinex-derivatives","BNBF0:USTF0",1750396424116,0.31094527,643.2,643.15,1.06358575]
["bitfinex-derivatives","BNBF0:USTF0",1750396424320,0.31094527,643.2,643.16,1.06358575]
["bitfinex-derivatives","BNBF0:USTF0",1750396424618,0.31094527,643.2,643.17,1.06358575]
["bitfinex-derivatives","BNBF0:USTF0",1750396424816,0.31094527,643.2,643.18,1.06358575]
["bitfinex-derivatives","BNBF0:USTF0",1750396425019,0.31094527,643.2,643.19,1.06358575]
["bitfinex-derivatives","BNBF0:USTF0",1750396427527,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396427829,0.31094527,643.2,643.09,3.22165154]
["bitfinex-derivatives","BNBF0:USTF0",1750396428026,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396428027,0.31094527,643.2,643.1,3.22165154]
["bitfinex-derivatives","BNBF0:USTF0",1750396428227,0.31094527,643.2,643.11,3.22165154]
["bitfinex-derivatives","BNBF0:USTF0",1750396428523,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396428524,0.31094527,643.2,643.12,2.44838177]
["bitfinex-derivatives","BNBF0:USTF0",1750396428723,0.31094527,643.2,643.13,2.44838177]
["bitfinex-derivatives","BNBF0:USTF0",1750396428926,0.31094527,643.2,643.14,2.44838177]
["bitfinex-derivatives","BNBF0:USTF0",1750396429126,0.31094527,643.2,643.15,1.06305641]
["bitfinex-derivatives","BNBF0:USTF0",1750396429425,0.31094527,643.2,643.16,1.06305641]
["bitfinex-derivatives","BNBF0:USTF0",1750396429627,0.31094527,643.2,643.17,1.06305641]
["bitfinex-derivatives","BNBF0:USTF0",1750396429824,0.31094527,643.2,643.18,1.06305952]
["bitfinex-derivatives","BNBF0:USTF0",1750396430029,0.31094527,643.2,643.19,1.06305952]
["bitfinex-derivatives","BNBF0:USTF0",1750396431328,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396431527,0.31094527,643.2,643.09,2.44801125]
["bitfinex-derivatives","BNBF0:USTF0",1750396431829,0.31094527,643.2,643.1,2.44801125]
["bitfinex-derivatives","BNBF0:USTF0",1750396432029,0.31094527,643.2,643.11,2.44801125]
["bitfinex-derivatives","BNBF0:USTF0",1750396432333,0.31094527,643.2,643.12,2.44797521]
["bitfinex-derivatives","BNBF0:USTF0",1750396432522,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396432523,0.31094527,643.2,643.13,2.44797521]
["bitfinex-derivatives","BNBF0:USTF0",1750396432728,0.31094527,643.2,643.14,1.38510229]
["bitfinex-derivatives","BNBF0:USTF0",1750396432927,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396433127,0.31094527,643.2,643.09,2.44796751]
["bitfinex-derivatives","BNBF0:USTF0",1750396433327,0.31094527,643.2,643.1,2.44796751]
["bitfinex-derivatives","BNBF0:USTF0",1750396433526,0.31094527,643.2,643.11,2.44796751]
["bitfinex-derivatives","BNBF0:USTF0",1750396433730,0.31094527,643.2,643.12,2.44796751]
["bitfinex-derivatives","BNBF0:USTF0",1750396433928,0.31094527,643.2,643.13,2.44796751]
["bitfinex-derivatives","BNBF0:USTF0",1750396434228,0.31094527,643.2,643.14,1.38508481]
["bitfinex-derivatives","BNBF0:USTF0",1750396434529,0.31094527,643.2,643.15,1.06289793]
["bitfinex-derivatives","BNBF0:USTF0",1750396434726,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396434929,0.31094527,643.2,643.09,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396435130,0.31094527,643.2,643.1,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396435428,0.31094527,643.2,643.11,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396435729,0.31094527,643.2,643.12,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396435929,0.31094527,643.2,643.13,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396436129,0.31094527,643.2,643.14,2.44803421]
["bitfinex-derivatives","BNBF0:USTF0",1750396436331,0.31094527,643.2,643.15,1.06290348]
["bitfinex-derivatives","BNBF0:USTF0",1750396436627,0.31094527,643.2,643.08,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750396436827,0.31094527,643.2,643.09,2.44811883]
["bitfinex-derivatives","BNBF0:USTF0",1750396437025,0.31094527,643.2,643.1,2.44811883]
["bitfinex-derivatives","BNBF0:USTF0",1750396437230,0.31094527,643.2,643.11,2.44810951]
["bitfinex-derivatives","BNBF0:USTF0",1750396437432,0.31094527,643.2,643.12,2.44810951]
["bitfinex-derivatives","BNBF0:USTF0",1750396437631,0.31094527,643.2,643.13,1.06293081]
["bitfinex-derivatives","BNBF0:USTF0",1750396437829,0.31094527,643.2,643.14,1.06293081]
["bitfinex-derivatives","BNBF0:USTF0",1750396438026,0.31094527,643.2,643.15,1.06293081]
["bitfinex-derivatives","BNBF0:USTF0",1750396438327,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396438530,0.31094527,643.2,643.09,2.44816328]
["bitfinex-derivatives","BNBF0:USTF0",1750396438729,0.31094527,643.2,643.1,2.44816328]
["bitfinex-derivatives","BNBF0:USTF0",1750396438930,0.31094527,643.2,643.11,2.44816328]
["bitfinex-derivatives","BNBF0:USTF0",1750396439226,0.31094527,643.2,643.12,1.06294406]
["bitfinex-derivatives","BNBF0:USTF0",1750396439528,0.31094527,643.2,643.13,1.06294406]
["bitfinex-derivatives","BNBF0:USTF0",1750396439726,0.31094527,643.2,643.14,1.06294406]
["bitfinex-derivatives","BNBF0:USTF0",1750396439925,0.31094527,643.2,643.15,1.06294406]
["bitfinex-derivatives","BNBF0:USTF0",1750396440129,0.31094527,643.2,643.16,1.0629429]
["bitfinex-derivatives","BNBF0:USTF0",1750396440432,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396440625,0.31094527,643.2,643.09,2.44822122]
["bitfinex-derivatives","BNBF0:USTF0",1750396440826,0.31094527,643.2,643.1,2.44822122]
["bitfinex-derivatives","BNBF0:USTF0",1750396441030,0.31094527,643.2,643.11,2.44822122]
["bitfinex-derivatives","BNBF0:USTF0",1750396441231,0.31094527,643.2,643.12,2.44822122]
["bitfinex-derivatives","BNBF0:USTF0",1750396441431,0.31094527,643.2,643.13,1.06296452]
["bitfinex-derivatives","BNBF0:USTF0",1750396441630,0.31094527,643.2,643.14,1.06296452]
["bitfinex-derivatives","BNBF0:USTF0",1750396441927,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396442132,0.31094527,643.2,643.09,2.44830069]
["bitfinex-derivatives","BNBF0:USTF0",1750396442329,0.31094527,643.2,643.1,2.44830069]
["bitfinex-derivatives","BNBF0:USTF0",1750396442630,0.31094527,643.2,643.11,2.44829952]
["bitfinex-derivatives","BNBF0:USTF0",1750396442827,0.31094527,643.2,643.12,2.44829952]
["bitfinex-derivatives","BNBF0:USTF0",1750396443027,0.31094527,643.2,643.13,1.06301379]
["bitfinex-derivatives","BNBF0:USTF0",1750396443233,0.31094527,643.2,643.14,1.06301379]
["bitfinex-derivatives","BNBF0:USTF0",1750396443532,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396443731,0.31094527,643.2,643.09,2.44848753]
["bitfinex-derivatives","BNBF0:USTF0",1750396443932,0.31094527,643.2,643.1,2.44848753]
["bitfinex-derivatives","BNBF0:USTF0",1750396444128,0.31094527,643.2,643.11,2.44848753]
["bitfinex-derivatives","BNBF0:USTF0",1750396444435,0.31094527,643.2,643.12,2.44848753]
["bitfinex-derivatives","BNBF0:USTF0",1750396444734,0.31094527,643.2,643.13,1.06304417]
["bitfinex-derivatives","BNBF0:USTF0",1750396444932,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396445131,0.31094527,643.2,643.09,2.44876222]
["bitfinex-derivatives","BNBF0:USTF0",1750396445331,0.31094527,643.2,643.1,2.44876222]
["bitfinex-derivatives","BNBF0:USTF0",1750396445534,0.31094527,643.2,643.11,2.44878358]
["bitfinex-derivatives","BNBF0:USTF0",1750396445834,0.31094527,643.2,643.12,2.44878358]
["bitfinex-derivatives","BNBF0:USTF0",1750396446033,0.31094527,643.2,643.13,1.06325628]
["bitfinex-derivatives","BNBF0:USTF0",1750396446330,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396446531,0.31094527,643.2,643.09,2.44894058]
["bitfinex-derivatives","BNBF0:USTF0",1750396446734,0.31094527,643.2,643.1,2.44894058]
["bitfinex-derivatives","BNBF0:USTF0",1750396446931,0.31094527,643.2,643.11,2.44894058]
["bitfinex-derivatives","BNBF0:USTF0",1750396447132,0.31094527,643.2,643.12,2.44894058]
["bitfinex-derivatives","BNBF0:USTF0",1750396447333,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396447334,0.31094527,643.2,643.13,1.0632537]
["bitfinex-derivatives","BNBF0:USTF0",1750396447533,0.31094527,643.2,643.14,1.0632537]
["bitfinex-derivatives","BNBF0:USTF0",1750396447734,0.31094527,643.2,643.15,1.38583047]
["bitfinex-derivatives","BNBF0:USTF0",1750396447931,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396448131,0.31094527,643.2,643.09,2.44935796]
["bitfinex-derivatives","BNBF0:USTF0",1750396448335,0.31094527,643.2,643.1,1.38584321]
["bitfinex-derivatives","BNBF0:USTF0",1750396448632,0.31094527,643.2,643.11,2.4493441]
["bitfinex-derivatives","BNBF0:USTF0",1750396448836,0.31094527,643.2,643.12,2.44932857]
["bitfinex-derivatives","BNBF0:USTF0",1750396449034,0.31094527,643.2,643.13,2.44932857]
["bitfinex-derivatives","BNBF0:USTF0",1750396449234,0.31094527,643.2,643.14,2.44932857]
["bitfinex-derivatives","BNBF0:USTF0",1750396449431,0.31094527,643.2,643.15,2.44932857]
["bitfinex-derivatives","BNBF0:USTF0",1750396449633,0.31094527,643.2,643.16,2.44932857]
["bitfinex-derivatives","BNBF0:USTF0",1750396449838,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396449839,0.31094527,643.2,643.17,1.38584321]
["bitfinex-derivatives","BNBF0:USTF0",1750396450137,0.31094527,643.2,643.18,1.38584321]
["bitfinex-derivatives","BNBF0:USTF0",1750396450433,0.31094527,643.2,643.19,1.38584321]
["bitfinex-derivatives","BNBF0:USTF0",1750396450636,0.31094527,643.2,643.19,3.22169803]
["bitfinex-derivatives","BNBF0:USTF0",1750396450831,0.31094527,643.2,643.19,3.22171487]
["bitfinex-derivatives","BNBF0:USTF0",1750396453236,0.31094527,643.2,643.19,2.44864283]
["bitfinex-derivatives","BNBF0:USTF0",1750396453442,0.31094527,643.2,643.19,2.44004703]
["bitfinex-derivatives","BNBF0:USTF0",1750396454140,0.31094527,643.2,643.19,1.38584321]
["bitfinex-derivatives","BNBF0:USTF0",1750396454340,0.31094527,643.2,643.19,2.44017928]
["bitfinex-derivatives","BNBF0:USTF0",1750396456438,0.31094527,643.2,643.19,2.43952118]
["bitfinex-derivatives","BNBF0:USTF0",1750396456736,0.31094527,643.2,643.19,3.21265447]
["bitfinex-derivatives","BNBF0:USTF0",1750396457037,0.31094527,643.2,643.19,2.43952118]
["bitfinex-derivatives","BNBF0:USTF0",1750396457340,0.31094527,643.2,643.19,3.21267884]
["bitfinex-derivatives","BNBF0:USTF0",1750396457539,0.31094527,643.2,643.19,3.21271672]
["bitfinex-derivatives","BNBF0:USTF0",1750396458541,0.31094527,643.2,643.19,3.21272104]
["bitfinex-derivatives","BNBF0:USTF0",1750396459137,0.31094527,643.2,643.19,3.21272572]
["bitfinex-derivatives","BNBF0:USTF0",1750396459442,0.31094527,643.2,643.19,2.43956374]
["bitfinex-derivatives","BNBF0:USTF0",1750396467545,0.31094527,643.2,643.19,1.05337568]
["bitfinex-derivatives","BNBF0:USTF0",1750396467743,0.31094527,643.2,643.19,2.43760275]
["bitfinex-derivatives","BNBF0:USTF0",1750396468141,0.31094527,643.2,643.19,1.05337568]
["bitfinex-derivatives","BNBF0:USTF0",1750396468445,0.31094527,643.2,643.08,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1750396468743,0.31094527,643.2,643.09,0.77284067]
["bitfinex-derivatives","BNBF0:USTF0",1750396468947,0.31094527,643.2,643.1,1.82614172]
["bitfinex-derivatives","BNBF0:USTF0",1750396469147,0.31094527,643.2,643.11,1.82614172]
["bitfinex-derivatives","BNBF0:USTF0",1750396469347,0.31094527,643.2,643.12,1.82614172]
["bitfinex-derivatives","BNBF0:USTF0",1750396469542,0.31094527,643.2,643.13,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396469742,0.31094527,643.2,643.14,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396469943,0.31094527,643.2,643.15,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396470246,0.31094527,643.2,643.16,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396470446,0.31094527,643.2,643.17,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396470647,0.31094527,643.2,643.18,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396470945,0.31094527,643.2,643.19,1.05329184]
["bitfinex-derivatives","BNBF0:USTF0",1750396471242,0.31094527,643.2,643.19,1.05322874]
["bitfinex-derivatives","BNBF0:USTF0",1750396474651,0.31094527,643.2,643.19,1.05311508]
["bitfinex-derivatives","BNBF0:USTF0",1750396477555,0.31094527,643.2,643.19,1.05305594]
["bitfinex-derivatives","BNBF0:USTF0",1750396480555,0.31094527,643.2,643.08,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1750396480757,0.31094527,643.2,643.09,1.82593629]
["bitfinex-derivatives","BNBF0:USTF0",1750396480956,0.31094527,643.2,643.1,1.82593629]
["bitfinex-derivatives","BNBF0:USTF0",1750396481150,0.31094527,643.2,643.11,1.82593629]
["bitfinex-derivatives","BNBF0:USTF0",1750396481453,0.31094527,643.2,643.12,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396481652,0.31094527,643.2,643.13,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396481850,0.31094527,643.2,643.14,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396482057,0.31094527,643.2,643.15,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396482254,0.31094527,643.2,643.16,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396482455,0.31094527,643.2,643.17,1.0531754]
["bitfinex-derivatives","BNBF0:USTF0",1750396482755,0.31094527,643.2,643.08,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1750396482954,0.31094527,643.2,643.09,1.82587046]
["bitfinex-derivatives","BNBF0:USTF0",1750396483154,0.31094527,643.2,643.1,1.82587046]
["bitfinex-derivatives","BNBF0:USTF0",1750396483354,0.31094527,643.2,643.11,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396483557,0.31094527,643.2,643.12,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396483757,0.31094527,643.2,643.13,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396484058,0.31094527,643.2,643.14,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396484252,0.31094527,643.2,643.15,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396484452,0.31094527,643.2,643.16,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396484655,0.31094527,643.2,643.17,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396484859,0.31094527,643.2,643.18,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396485156,0.31094527,643.2,643.19,1.05313743]
["bitfinex-derivatives","BNBF0:USTF0",1750396486259,0.31094527,643.2,643.19,1.08853657]
["bitfinex-derivatives","BNBF0:USTF0",1750396486660,0.31094527,643.2,643.08,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1750396486855,0.31094527,643.2,643.09,1.86104368]
["bitfinex-derivatives","BNBF0:USTF0",1750396487058,0.31094527,643.2,643.1,3.24511382]
["bitfinex-derivatives","BNBF0:USTF0",1750396487359,0.31094527,643.2,643.11,3.24511382]
["bitfinex-derivatives","BNBF0:USTF0",1750396487560,0.31094527,643.2,643.12,3.24511382]
["bitfinex-derivatives","BNBF0:USTF0",1750396487756,0.31094527,643.2,643.13,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396487955,0.31094527,643.2,643.14,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396488155,0.31094527,643.2,643.15,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396488355,0.31094527,643.2,643.16,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396488553,0.31094527,643.2,643.17,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396488758,0.31094527,643.2,643.18,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396488958,0.31094527,643.2,643.19,2.47261262]
["bitfinex-derivatives","BNBF0:USTF0",1750396491955,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396493058,0.31094527,643.2,643.19,2.47274253]
["bitfinex-derivatives","BNBF0:USTF0",1750396495158,0.31094527,643.2,643.19,2.47280132]
["bitfinex-derivatives","BNBF0:USTF0",1750396498065,0.31094527,643.2,643.19,2.47296938]
["bitfinex-derivatives","BNBF0:USTF0",1750396501066,0.31094527,643.2,643.19,2.47312292]
["bitfinex-derivatives","BNBF0:USTF0",1750396502170,0.58160547,643.2,643.19,2.47312292]
["bitfinex-derivatives","BNBF0:USTF0",1750396503566,0.58160547,643.2,643.19,2.47340559]
["bitfinex-derivatives","BNBF0:USTF0",1750396509371,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396509577,0.58160547,643.2,643.19,2.47418584]
["bitfinex-derivatives","BNBF0:USTF0",1750396512381,0.58160547,643.2,643.19,2.47422272]
["bitfinex-derivatives","BNBF0:USTF0",1750396512581,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396512878,0.58160547,643.2,643.19,2.4742186]
["bitfinex-derivatives","BNBF0:USTF0",1750396515278,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396516381,0.58160547,643.2,643.19,2.46541929]
["bitfinex-derivatives","BNBF0:USTF0",1750396517784,0.58160547,643.2,643.19,2.46541239]
["bitfinex-derivatives","BNBF0:USTF0",1750396521087,0.58160547,643.2,643.19,2.46543217]
["bitfinex-derivatives","BNBF0:USTF0",1750396523884,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396524084,0.58160547,643.2,643.19,2.46546744]
["bitfinex-derivatives","BNBF0:USTF0",1750396524887,0.58160547,643.2,643.19,3.23932586]
["bitfinex-derivatives","BNBF0:USTF0",1750396525388,0.58160547,643.2,643.19,2.46546744]
["bitfinex-derivatives","BNBF0:USTF0",1750396526288,0.58160547,643.2,643.19,3.23923749]
["bitfinex-derivatives","BNBF0:USTF0",1750396526486,0.58160547,643.2,643.19,2.15784019]
["bitfinex-derivatives","BNBF0:USTF0",1750396526884,0.58160547,643.2,643.19,2.15780412]
["bitfinex-derivatives","BNBF0:USTF0",1750396527585,0.58160547,643.2,643.19,3.23007933]
["bitfinex-derivatives","BNBF0:USTF0",1750396529782,0.58160547,643.2,643.19,3.22951246]
["bitfinex-derivatives","BNBF0:USTF0",1750396532489,0.58160547,643.2,643.19,2.45602124]
["bitfinex-derivatives","BNBF0:USTF0",1750396532684,0.58160547,643.2,643.19,3.22937545]
["bitfinex-derivatives","BNBF0:USTF0",1750396533691,0.58160547,643.2,643.19,2.15750705]
["bitfinex-derivatives","BNBF0:USTF0",1750396536094,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396537890,0.58160547,643.2,643.19,2.15744096]
["bitfinex-derivatives","BNBF0:USTF0",1750396538396,0.58160547,643.2,643.19,2.15743071]
["bitfinex-derivatives","BNBF0:USTF0",1750396540298,0.58160547,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396548501,0.58160547,643.2,643.19,2.46445834]
["bitfinex-derivatives","BNBF0:USTF0",1750396548803,0.58160547,643.2,643.19,2.46445431]
["bitfinex-derivatives","BNBF0:USTF0",1750396549802,0.58160547,643.2,643.19,2.46448905]
["bitfinex-derivatives","BNBF0:USTF0",1750396551805,0.58160547,643.2,643.19,3.23731961]
["bitfinex-derivatives","BNBF0:USTF0",1750396552804,0.58160547,643.2,643.19,3.23750664]
["bitfinex-derivatives","BNBF0:USTF0",1750396555507,0.58160547,643.2,643.19,2.46460785]
["bitfinex-derivatives","BNBF0:USTF0",1750396555713,0.58160547,643.2,643.19,3.23750999]
["bitfinex-derivatives","BNBF0:USTF0",1750396557211,0.58160547,643.2,643.19,2.46460785]
["bitfinex-derivatives","BNBF0:USTF0",1750396558313,0.58160547,643.2,643.19,2.46457045]
["bitfinex-derivatives","BNBF0:USTF0",1750396559211,0.58160547,643.2,643.19,3.23746217]
["bitfinex-derivatives","BNBF0:USTF0",1750396560214,0.58160547,643.2,643.19,3.2374774]
["bitfinex-derivatives","BNBF0:USTF0",1750396561317,0.58160547,643.2,643.19,3.23747006]
["bitfinex-derivatives","BNBF0:USTF0",1750396563618,0.58160547,643.2,643.19,2.15696975]
["bitfinex-derivatives","BNBF0:USTF0",1750396563817,0.58160547,643.2,643.19,3.23749662]
["bitfinex-derivatives","BNBF0:USTF0",1750396564022,0.58160547,643.2,643.19,3.23749823]
["bitfinex-derivatives","BNBF0:USTF0",1750396564420,0.58160547,643.2,643.19,3.23747375]
["bitfinex-derivatives","BNBF0:USTF0",1750396564820,0.31094527,643.2,643.19,3.23747375]
["bitfinex-derivatives","BNBF0:USTF0",1750396566717,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396566922,0.31094527,643.2,643.19,3.23753875]
["bitfinex-derivatives","BNBF0:USTF0",1750396569719,0.31094527,643.2,643.19,3.23756731]
["bitfinex-derivatives","BNBF0:USTF0",1750396571824,0.31094527,643.2,643.19,3.80414567]
["bitfinex-derivatives","BNBF0:USTF0",1750396572523,0.31094527,643.2,643.19,3.80355816]
["bitfinex-derivatives","BNBF0:USTF0",1750396574828,0.31094527,643.2,643.19,3.80357352]
["bitfinex-derivatives","BNBF0:USTF0",1750396575329,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396575528,0.31094527,643.2,643.19,3.80338025]
["bitfinex-derivatives","BNBF0:USTF0",1750396575727,0.31094527,643.2,643.19,3.8033377]
["bitfinex-derivatives","BNBF0:USTF0",1750396577929,0.31094527,643.2,643.19,2.15645891]
["bitfinex-derivatives","BNBF0:USTF0",1750396578330,0.31094527,643.2,643.19,1.95135388]
["bitfinex-derivatives","BNBF0:USTF0",1750396578726,0.31094527,643.2,643.19,3.80392484]
["bitfinex-derivatives","BNBF0:USTF0",1750396578931,0.31094527,643.2,643.19,1.95135388]
["bitfinex-derivatives","BNBF0:USTF0",1750396579227,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396580029,0.31094527,643.2,643.19,3.8035103]
["bitfinex-derivatives","BNBF0:USTF0",1750396583036,0.31094527,643.2,643.19,3.80358026]
["bitfinex-derivatives","BNBF0:USTF0",1750396585339,0.31094527,643.2,643.19,3.80383096]
["bitfinex-derivatives","BNBF0:USTF0",1750396585739,0.31094527,643.2,643.19,3.80400574]
["bitfinex-derivatives","BNBF0:USTF0",1750396586432,0.31094527,643.2,643.19,2.72381502]
["bitfinex-derivatives","BNBF0:USTF0",1750396586637,0.31094527,643.2,643.19,1.95138466]
["bitfinex-derivatives","BNBF0:USTF0",1750396587434,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396588333,0.31094527,643.2,643.19,2.46411335]
["bitfinex-derivatives","BNBF0:USTF0",1750396588634,0.31094527,643.2,643.19,3.23641526]
["bitfinex-derivatives","BNBF0:USTF0",1750396589634,0.31094527,643.2,643.19,3.236482]
["bitfinex-derivatives","BNBF0:USTF0",1750396592338,0.31094527,643.2,643.19,2.15633058]
["bitfinex-derivatives","BNBF0:USTF0",1750396592537,0.31094527,643.2,643.19,3.23645183]
["bitfinex-derivatives","BNBF0:USTF0",1750396594038,0.31094527,643.2,643.19,3.23643606]
["bitfinex-derivatives","BNBF0:USTF0",1750396595442,0.31094527,643.2,643.19,3.23645107]
["bitfinex-derivatives","BNBF0:USTF0",1750396595639,0.31094527,643.2,643.19,2.15631481]
["bitfinex-derivatives","BNBF0:USTF0",1750396596038,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396596242,0.31094527,643.2,643.19,2.15632024]
["bitfinex-derivatives","BNBF0:USTF0",1750396596537,0.31094527,643.2,643.19,3.22796007]
["bitfinex-derivatives","BNBF0:USTF0",1750396597642,0.31094527,643.2,643.19,3.22794875]
["bitfinex-derivatives","BNBF0:USTF0",1750396598143,0.31094527,643.2,643.19,3.22798307]
["bitfinex-derivatives","BNBF0:USTF0",1750396601038,0.31094527,643.2,643.19,3.22798484]
["bitfinex-derivatives","BNBF0:USTF0",1750396603848,0.31094527,643.2,643.19,3.22801204]
["bitfinex-derivatives","BNBF0:USTF0",1750396609647,0.31094527,643.2,643.19,3.2283029]
["bitfinex-derivatives","BNBF0:USTF0",1750396611850,0.31094527,643.2,643.19,2.15665021]
["bitfinex-derivatives","BNBF0:USTF0",1750396615554,0.31094527,643.2,643.19,2.15676883]
["bitfinex-derivatives","BNBF0:USTF0",1750396616955,0.31094527,643.2,643.19,3.22037451]
["bitfinex-derivatives","BNBF0:USTF0",1750396618355,0.31094527,643.2,643.19,3.22038011]
["bitfinex-derivatives","BNBF0:USTF0",1750396620357,0.31094527,643.2,643.19,2.15676883]
["bitfinex-derivatives","BNBF0:USTF0",1750396620554,0.31094527,643.2,643.19,3.21980392]
["bitfinex-derivatives","BNBF0:USTF0",1750396621054,0.31094527,643.2,643.19,3.22003161]
["bitfinex-derivatives","BNBF0:USTF0",1750396621357,0.31094527,643.2,643.19,3.7970865]
["bitfinex-derivatives","BNBF0:USTF0",1750396621558,0.31094527,643.2,643.19,3.22003161]
["bitfinex-derivatives","BNBF0:USTF0",1750396621957,0.31094527,643.2,643.19,2.15696725]
["bitfinex-derivatives","BNBF0:USTF0",1750396622158,0.31094527,643.2,643.19,2.7340291]
["bitfinex-derivatives","BNBF0:USTF0",1750396623658,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396623859,0.31094527,643.2,643.19,2.73414557]
["bitfinex-derivatives","BNBF0:USTF0",1750396624356,0.31094527,643.2,643.19,2.1570389]
["bitfinex-derivatives","BNBF0:USTF0",1750396624562,0.31094527,643.2,643.19,2.73414293]
["bitfinex-derivatives","BNBF0:USTF0",1750396626071,0.31094527,643.2,643.19,3.78880068]
["bitfinex-derivatives","BNBF0:USTF0",1750396626558,0.31094527,643.2,643.19,3.78902176]
["bitfinex-derivatives","BNBF0:USTF0",1750396629565,0.31094527,643.2,643.19,3.78931584]
["bitfinex-derivatives","BNBF0:USTF0",1750396630663,0.31094527,643.2,643.19,3.21208587]
["bitfinex-derivatives","BNBF0:USTF0",1750396631163,0.31094527,643.2,643.19,3.21207997]
["bitfinex-derivatives","BNBF0:USTF0",1750396631462,0.31094527,643.2,643.19,3.21207993]
["bitfinex-derivatives","BNBF0:USTF0",1750396632466,0.31094527,643.2,643.19,2.43895004]
["bitfinex-derivatives","BNBF0:USTF0",1750396637564,0.31094527,643.2,643.19,1.38407014]
["bitfinex-derivatives","BNBF0:USTF0",1750396642066,0.31094527,643.2,642.92,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750396642274,0.31094527,643.2,642.98,1.1629915]
["bitfinex-derivatives","BNBF0:USTF0",1750396642470,0.31094527,643.2,642.99,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396642665,0.31094527,643.2,643.0,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396642965,0.31094527,643.2,643.01,2.54812254]
["bitfinex-derivatives","BNBF0:USTF0",1750396643169,0.31094527,643.2,643.02,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396643365,0.31094527,643.2,643.03,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396643568,0.31094527,643.2,643.04,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396643768,0.31094527,643.2,643.05,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396643967,0.31094527,643.2,643.06,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396644167,0.31094527,643.2,643.07,2.73525702]
["bitfinex-derivatives","BNBF0:USTF0",1750396644366,0.31094527,643.2,643.08,2.73525702]
["bitfinex-derivatives","BNBF0:USTF0",1750396644564,0.31094527,643.2,643.09,2.73355696]
["bitfinex-derivatives","BNBF0:USTF0",1750396644771,0.31094527,643.2,643.1,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396644967,0.31094527,643.2,643.11,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396645166,0.31094527,643.2,643.12,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396645372,0.31094527,643.2,643.13,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396645571,0.31094527,643.2,643.07,1.1629915]
["bitfinex-derivatives","BNBF0:USTF0",1750396645572,0.31094527,643.2,643.14,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396645767,0.31094527,643.2,643.15,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396645971,0.31094527,643.2,643.16,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396646168,0.31094527,643.2,643.17,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396646369,0.31094527,643.2,643.18,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396646567,0.31094527,643.2,643.19,2.73340036]
["bitfinex-derivatives","BNBF0:USTF0",1750396646868,0.31094527,643.2,643.19,3.89639186]
["bitfinex-derivatives","BNBF0:USTF0",1750396647668,0.31094527,643.2,643.19,4.9766689]
["bitfinex-derivatives","BNBF0:USTF0",1750396648173,0.31094527,643.2,643.19,3.8136774]
["bitfinex-derivatives","BNBF0:USTF0",1750396648674,0.31094527,643.2,643.19,4.9766689]
["bitfinex-derivatives","BNBF0:USTF0",1750396650074,0.31094527,643.2,643.19,3.8136774]
["bitfinex-derivatives","BNBF0:USTF0",1750396650373,0.31094527,643.2,643.19,3.81224012]
["bitfinex-derivatives","BNBF0:USTF0",1750396650770,0.31094527,643.2,643.19,2.73196308]
["bitfinex-derivatives","BNBF0:USTF0",1750396653076,0.31094527,643.2,643.19,1.38513104]
["bitfinex-derivatives","BNBF0:USTF0",1750396653273,0.31094527,643.2,643.19,2.73144701]
["bitfinex-derivatives","BNBF0:USTF0",1750396654873,0.31094527,643.2,643.19,2.72800036]
["bitfinex-derivatives","BNBF0:USTF0",1750396656878,0.31094527,643.2,643.19,3.79776321]
["bitfinex-derivatives","BNBF0:USTF0",1750396657178,0.31094527,643.2,643.19,3.79739714]
["bitfinex-derivatives","BNBF0:USTF0",1750396658181,0.31094527,643.2,643.19,3.79724163]
["bitfinex-derivatives","BNBF0:USTF0",1750396658777,0.31094527,643.2,643.19,3.02633374]
["bitfinex-derivatives","BNBF0:USTF0",1750396658981,0.31094527,643.2,643.19,3.79724573]
["bitfinex-derivatives","BNBF0:USTF0",1750396659681,0.31094527,643.2,643.19,3.79686569]
["bitfinex-derivatives","BNBF0:USTF0",1750396661885,0.31094527,643.2,643.19,3.79658677]
["bitfinex-derivatives","BNBF0:USTF0",1750396664285,0.31094527,643.2,643.19,3.79642278]
["bitfinex-derivatives","BNBF0:USTF0",1750396664486,0.31094527,643.2,643.19,2.15256671]
["bitfinex-derivatives","BNBF0:USTF0",1750396664686,0.31094527,643.2,643.19,3.79632253]
["bitfinex-derivatives","BNBF0:USTF0",1750396667485,0.31094527,643.2,643.19,3.79596385]
["bitfinex-derivatives","BNBF0:USTF0",1750396668483,0.31094527,643.2,643.19,3.79595666]
["bitfinex-derivatives","BNBF0:USTF0",1750396670185,0.31094527,643.2,643.19,2.45093389]
["bitfinex-derivatives","BNBF0:USTF0",1750396670388,0.31094527,643.2,643.19,3.79581285]
["bitfinex-derivatives","BNBF0:USTF0",1750396673190,0.31094527,643.2,643.19,3.79554329]
["bitfinex-derivatives","BNBF0:USTF0",1750396675993,0.31094527,643.2,643.19,3.79444175]
["bitfinex-derivatives","BNBF0:USTF0",1750396677189,0.31094527,643.2,643.19,3.79444165]
["bitfinex-derivatives","BNBF0:USTF0",1750396678791,0.31094527,643.2,643.19,3.79439304]
["bitfinex-derivatives","BNBF0:USTF0",1750396681395,0.31094527,643.2,643.19,3.79394798]
["bitfinex-derivatives","BNBF0:USTF0",1750396684199,0.31094527,643.2,643.19,3.79395967]
["bitfinex-derivatives","BNBF0:USTF0",1750396687000,0.31094527,643.2,643.19,3.79395749]
["bitfinex-derivatives","BNBF0:USTF0",1750396689908,0.31094527,643.2,643.19,3.7940277]
["bitfinex-derivatives","BNBF0:USTF0",1750396691000,0.31094527,643.2,643.19,2.72537896]
["bitfinex-derivatives","BNBF0:USTF0",1750396691204,0.31094527,643.2,643.19,2.15115986]
["bitfinex-derivatives","BNBF0:USTF0",1750396691404,0.31094527,643.2,643.19,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396694707,0.31094527,643.2,643.19,2.54171676]
["bitfinex-derivatives","BNBF0:USTF0",1750396695307,0.31094527,643.2,643.19,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396695808,0.31094527,643.2,643.19,1.95593483]
["bitfinex-derivatives","BNBF0:USTF0",1750396697708,0.31094527,643.2,643.19,3.01673487]
["bitfinex-derivatives","BNBF0:USTF0",1750396698611,0.31094527,643.2,643.19,3.78626059]
["bitfinex-derivatives","BNBF0:USTF0",1750396700208,0.31094527,643.2,643.19,3.21318597]
["bitfinex-derivatives","BNBF0:USTF0",1750396700512,0.31094527,643.2,643.19,3.78801307]
["bitfinex-derivatives","BNBF0:USTF0",1750396701313,0.27062231,643.37,643.19,3.78801307]
["bitfinex-derivatives","BNBF0:USTF0",1750396701608,0.27062231,643.37,643.24,1.16159392]
["bitfinex-derivatives","BNBF0:USTF0",1750396701810,0.27062231,643.37,643.25,3.78801307]
["bitfinex-derivatives","BNBF0:USTF0",1750396702011,0.27062231,643.37,643.26,3.78801307]
["bitfinex-derivatives","BNBF0:USTF0",1750396702211,0.27062231,643.37,643.27,3.7890536]
["bitfinex-derivatives","BNBF0:USTF0",1750396702509,0.27062231,643.37,643.28,3.7890536]
["bitfinex-derivatives","BNBF0:USTF0",1750396702709,0.27062231,643.37,643.29,3.7890536]
["bitfinex-derivatives","BNBF0:USTF0",1750396702909,0.27062231,643.37,643.3,3.21386199]
["bitfinex-derivatives","BNBF0:USTF0",1750396703115,0.27062231,643.37,643.31,2.15196973]
["bitfinex-derivatives","BNBF0:USTF0",1750396703310,0.27062231,643.37,643.32,3.21423024]
["bitfinex-derivatives","BNBF0:USTF0",1750396703510,0.27062231,643.37,643.33,3.21423024]
["bitfinex-derivatives","BNBF0:USTF0",1750396703713,0.27062231,643.37,643.34,3.21423024]
["bitfinex-derivatives","BNBF0:USTF0",1750396703916,0.27062231,643.37,643.35,3.21423024]
["bitfinex-derivatives","BNBF0:USTF0",1750396704112,0.27062231,643.37,643.36,2.4439449]
["bitfinex-derivatives","BNBF0:USTF0",1750396704415,0.27062231,643.37,643.36,3.21521939]
["bitfinex-derivatives","BNBF0:USTF0",1750396706823,0.27062231,643.37,643.36,2.15295888]
["bitfinex-derivatives","BNBF0:USTF0",1750396707625,7.75835681,644.81,643.36,2.15295888]
["bitfinex-derivatives","BNBF0:USTF0",1750396707825,0.3101785,644.79,643.37,2.15393462]
["bitfinex-derivatives","BNBF0:USTF0",1750396708024,0.3101785,644.79,643.38,2.15393462]
["bitfinex-derivatives","BNBF0:USTF0",1750396708025,0.27041938,643.44,643.38,2.15393462]
["bitfinex-derivatives","BNBF0:USTF0",1750396708321,0.3101785,644.79,643.39,2.15393462]
["bitfinex-derivatives","BNBF0:USTF0",1750396708520,0.3101785,644.79,643.25,1.16159392]
["bitfinex-derivatives","BNBF0:USTF0",1750396708521,0.27042043,644.44,643.4,2.15393462]
["bitfinex-derivatives","BNBF0:USTF0",1750396708724,0.31035659,644.42,643.41,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396708925,0.31035659,644.42,643.42,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396709221,0.31035659,644.42,643.43,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396709422,0.31035659,644.42,643.44,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396709624,0.31035659,644.42,643.45,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396709924,0.31035659,644.42,643.46,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396710121,0.31035659,644.42,643.47,1.38168439]
["bitfinex-derivatives","BNBF0:USTF0",1750396710328,0.31035659,644.42,643.26,1.16159392]
["bitfinex-derivatives","BNBF0:USTF0",1750396710524,0.31035659,644.42,643.27,2.72859346]
["bitfinex-derivatives","BNBF0:USTF0",1750396710724,0.31035659,644.42,643.28,2.72859026]
["bitfinex-derivatives","BNBF0:USTF0",1750396711029,0.31035659,644.42,643.15,1.55065533]
["bitfinex-derivatives","BNBF0:USTF0",1750396711030,0.31035659,644.42,643.29,2.72857819]
["bitfinex-derivatives","BNBF0:USTF0",1750396711322,0.31035659,644.42,643.3,2.72857819]
["bitfinex-derivatives","BNBF0:USTF0",1750396711627,0.31035659,644.42,643.31,2.72857819]
["bitfinex-derivatives","BNBF0:USTF0",1750396711927,0.31035659,644.42,643.32,4.60057819]
["bitfinex-derivatives","BNBF0:USTF0",1750396712123,0.31035659,644.42,643.33,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396712327,0.31035659,644.42,643.34,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396712525,0.31035659,644.42,643.35,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396712828,0.31035659,644.42,643.36,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396713025,0.31035659,644.42,643.37,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396713324,0.31035659,644.42,643.38,2.15285832]
["bitfinex-derivatives","BNBF0:USTF0",1750396713537,0.31035659,644.42,643.39,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396713824,0.31035659,644.42,643.4,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396714028,0.31035659,644.42,643.41,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396714230,0.31035659,644.42,643.42,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396714427,0.31035659,644.42,643.43,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396714631,0.31035659,644.42,643.44,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396714829,0.31035659,644.42,643.45,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396715030,0.31035659,644.42,643.46,1.38072266]
["bitfinex-derivatives","BNBF0:USTF0",1750396715227,0.31035659,644.42,643.32,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750396715428,0.31035659,644.42,643.33,2.15270587]
["bitfinex-derivatives","BNBF0:USTF0",1750396715631,0.31035659,644.42,643.34,2.15270587]
["bitfinex-derivatives","BNBF0:USTF0",1750396715827,0.31035659,644.42,643.35,2.15270587]
["bitfinex-derivatives","BNBF0:USTF0",1750396716033,0.31035659,644.42,643.36,2.15270587]
["bitfinex-derivatives","BNBF0:USTF0",1750396716233,0.31035659,644.42,643.37,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396716429,0.31035659,644.42,643.38,2.15270683]
["bitfinex-derivatives","BNBF0:USTF0",1750396716634,0.31035659,644.42,643.39,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396716934,0.31035659,644.42,643.4,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396717130,0.31035659,644.42,643.41,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396717429,0.31035659,644.42,643.42,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396717729,0.31035659,644.42,643.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750396717730,0.31035659,644.42,643.43,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396718032,0.31035659,644.42,643.44,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396718229,0.31035659,644.42,643.45,1.38060927]
["bitfinex-derivatives","BNBF0:USTF0",1750396718429,0.31035659,644.42,643.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750396718634,0.31035659,644.42,643.4,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396718830,0.31035659,644.42,643.41,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396719031,0.31035659,644.42,643.42,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396719230,0.31035659,644.42,643.43,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396719432,0.31035659,644.42,643.44,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396719634,0.31035659,644.42,643.45,1.3806446]
["bitfinex-derivatives","BNBF0:USTF0",1750396719856,0.31035659,644.42,643.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750396720032,0.31035659,644.42,643.4,1.38064231]
["bitfinex-derivatives","BNBF0:USTF0",1750396720336,0.31035659,644.42,643.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750396737853,0.31035659,644.42,643.38,6.34]
["bitfinex-derivatives","BNBF0:USTF0",1750396740151,0.31035659,644.42,643.39,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1750396762374,0.31035659,644.42,643.33,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1750396764879,0.31035659,644.42,643.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750396781684,0.31035659,644.42,643.35,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1750396783790,0.31035659,644.42,643.36,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750396789993,0.31035659,644.42,643.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750396798197,0.31035659,644.42,643.38,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750396800400,0.31035659,644.42,643.38,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1750396802202,0.2704898,644.17,643.38,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1750396802398,0.31048186,644.16,643.38,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1750396808301,0.31048186,644.16,643.38,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1750396814208,0.31048186,644.16,643.38,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1750396819511,0.31048186,644.16,643.38,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1750396824916,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396850340,0.31048186,644.16,643.4,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396850543,0.31048186,644.16,643.41,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396850741,0.31048186,644.16,643.42,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396850941,0.31048186,644.16,643.43,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396851141,0.31048186,644.16,643.44,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396851442,0.31048186,644.16,643.45,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396851639,0.31048186,644.16,643.46,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396851845,0.31048186,644.16,643.47,1.08834598]
["bitfinex-derivatives","BNBF0:USTF0",1750396852044,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396852240,0.31048186,644.16,643.4,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396852440,0.31048186,644.16,643.41,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396852641,0.31048186,644.16,643.42,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396852846,0.31048186,644.16,643.43,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396853045,0.31048186,644.16,643.44,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396853241,0.31048186,644.16,643.45,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396853441,0.31048186,644.16,643.46,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396853746,0.31048186,644.16,643.47,1.08832223]
["bitfinex-derivatives","BNBF0:USTF0",1750396854043,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396854346,0.31048186,644.16,643.4,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396854546,0.31048186,644.16,643.41,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396854840,0.31048186,644.16,643.42,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396855041,0.31048186,644.16,643.43,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396855245,0.31048186,644.16,643.44,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396855446,0.31048186,644.16,643.45,1.08834083]
["bitfinex-derivatives","BNBF0:USTF0",1750396855643,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396855847,0.31048186,644.16,643.4,1.08847636]
["bitfinex-derivatives","BNBF0:USTF0",1750396856046,0.31048186,644.16,643.41,1.08847636]
["bitfinex-derivatives","BNBF0:USTF0",1750396856244,0.31048186,644.16,643.42,1.08847636]
["bitfinex-derivatives","BNBF0:USTF0",1750396856444,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396856647,0.31048186,644.16,643.4,1.08845812]
["bitfinex-derivatives","BNBF0:USTF0",1750396856848,0.31048186,644.16,643.41,1.08845812]
["bitfinex-derivatives","BNBF0:USTF0",1750396857049,0.31048186,644.16,643.42,1.08845812]
["bitfinex-derivatives","BNBF0:USTF0",1750396857348,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396857545,0.31048186,644.16,643.4,1.08846017]
["bitfinex-derivatives","BNBF0:USTF0",1750396857747,0.31048186,644.16,643.41,1.08846017]
["bitfinex-derivatives","BNBF0:USTF0",1750396858049,0.31048186,644.16,643.42,1.08846017]
["bitfinex-derivatives","BNBF0:USTF0",1750396858250,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396858448,0.31048186,644.16,643.4,1.08843788]
["bitfinex-derivatives","BNBF0:USTF0",1750396858653,0.31048186,644.16,643.41,1.08843788]
["bitfinex-derivatives","BNBF0:USTF0",1750396858850,0.31048186,644.16,643.42,1.08843788]
["bitfinex-derivatives","BNBF0:USTF0",1750396859152,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396859348,0.31048186,644.16,643.4,1.08841139]
["bitfinex-derivatives","BNBF0:USTF0",1750396859549,0.31048186,644.16,643.41,1.08841139]
["bitfinex-derivatives","BNBF0:USTF0",1750396859852,0.31048186,644.16,643.42,1.08841139]
["bitfinex-derivatives","BNBF0:USTF0",1750396860052,0.31048186,644.16,643.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750396868864,0.31048186,644.16,643.38,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1750396870566,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396876270,0.31048186,644.16,643.4,1.08004369]
["bitfinex-derivatives","BNBF0:USTF0",1750396876470,0.31048186,644.16,643.41,1.07992757]
["bitfinex-derivatives","BNBF0:USTF0",1750396876670,0.31048186,644.16,643.42,1.07992757]
["bitfinex-derivatives","BNBF0:USTF0",1750396876970,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396877270,0.31048186,644.16,643.4,1.07991616]
["bitfinex-derivatives","BNBF0:USTF0",1750396877470,0.31048186,644.16,643.41,1.07991616]
["bitfinex-derivatives","BNBF0:USTF0",1750396877664,0.31048186,644.16,643.42,1.07991616]
["bitfinex-derivatives","BNBF0:USTF0",1750396877865,0.31048186,644.16,643.43,1.07991616]
["bitfinex-derivatives","BNBF0:USTF0",1750396878068,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396878268,0.31048186,644.16,643.4,1.07986471]
["bitfinex-derivatives","BNBF0:USTF0",1750396878569,0.31048186,644.16,643.41,1.07986471]
["bitfinex-derivatives","BNBF0:USTF0",1750396878869,0.31048186,644.16,643.42,1.07986471]
["bitfinex-derivatives","BNBF0:USTF0",1750396879074,0.31048186,644.16,643.43,1.07986471]
["bitfinex-derivatives","BNBF0:USTF0",1750396879370,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396879572,0.31048186,644.16,643.4,1.07977002]
["bitfinex-derivatives","BNBF0:USTF0",1750396879769,0.31048186,644.16,643.41,1.07977002]
["bitfinex-derivatives","BNBF0:USTF0",1750396879974,0.31048186,644.16,643.42,1.07977002]
["bitfinex-derivatives","BNBF0:USTF0",1750396880169,0.31048186,644.16,643.43,1.07977002]
["bitfinex-derivatives","BNBF0:USTF0",1750396880374,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396880570,0.31048186,644.16,643.4,1.07977518]
["bitfinex-derivatives","BNBF0:USTF0",1750396880774,0.31048186,644.16,643.41,1.07977518]
["bitfinex-derivatives","BNBF0:USTF0",1750396880975,0.31048186,644.16,643.42,1.07977518]
["bitfinex-derivatives","BNBF0:USTF0",1750396881271,0.31048186,644.16,643.43,1.07977518]
["bitfinex-derivatives","BNBF0:USTF0",1750396881475,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396881771,0.31048186,644.16,643.4,1.07976814]
["bitfinex-derivatives","BNBF0:USTF0",1750396881971,0.31048186,644.16,643.41,1.07976814]
["bitfinex-derivatives","BNBF0:USTF0",1750396882175,0.31048186,644.16,643.42,1.07976814]
["bitfinex-derivatives","BNBF0:USTF0",1750396882376,0.31048186,644.16,643.43,1.07976814]
["bitfinex-derivatives","BNBF0:USTF0",1750396882577,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396882776,0.31048186,644.16,643.4,1.07969685]
["bitfinex-derivatives","BNBF0:USTF0",1750396883073,0.31048186,644.16,643.41,1.07969685]
["bitfinex-derivatives","BNBF0:USTF0",1750396883274,0.31048186,644.16,643.42,1.07969685]
["bitfinex-derivatives","BNBF0:USTF0",1750396883472,0.31048186,644.16,643.43,1.07969685]
["bitfinex-derivatives","BNBF0:USTF0",1750396883675,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396884075,0.31048186,644.16,643.4,1.07969002]
["bitfinex-derivatives","BNBF0:USTF0",1750396884271,0.31048186,644.16,643.41,1.07969002]
["bitfinex-derivatives","BNBF0:USTF0",1750396884471,0.31048186,644.16,643.42,1.07969002]
["bitfinex-derivatives","BNBF0:USTF0",1750396884677,0.31048186,644.16,643.43,1.07969002]
["bitfinex-derivatives","BNBF0:USTF0",1750396884877,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396885174,0.31048186,644.16,643.4,1.07984464]
["bitfinex-derivatives","BNBF0:USTF0",1750396885373,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396885374,0.31048186,644.16,643.41,1.07984464]
["bitfinex-derivatives","BNBF0:USTF0",1750396885575,0.31048186,644.16,643.42,1.07984464]
["bitfinex-derivatives","BNBF0:USTF0",1750396885873,0.31048186,644.16,643.43,1.07984464]
["bitfinex-derivatives","BNBF0:USTF0",1750396886076,0.31048186,644.16,643.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750396892681,0.31048186,644.16,643.4,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396892978,0.31048186,644.16,643.41,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396893180,0.31048186,644.16,643.42,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396893379,0.31048186,644.16,643.43,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396893576,0.31048186,644.16,643.44,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396893780,0.31048186,644.16,643.45,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396893977,0.31048186,644.16,643.46,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396894177,0.31048186,644.16,643.47,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396894378,0.31048186,644.16,643.48,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396894680,0.31048186,644.16,643.49,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396894881,0.31048186,644.16,643.5,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396895176,0.31048186,644.16,643.51,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396895380,0.31048186,644.16,643.52,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396895576,0.31048186,644.16,643.53,1.07960417]
["bitfinex-derivatives","BNBF0:USTF0",1750396895877,0.31048186,644.16,643.38,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750396895878,0.31048186,644.16,643.54,1.05467199]
["bitfinex-derivatives","BNBF0:USTF0",1750396896081,0.31048186,644.16,643.38,7.68]
["bitfinex-derivatives","BNBF0:USTF0",1750396896279,0.31048186,644.16,643.39,1.82634439]
["bitfinex-derivatives","BNBF0:USTF0",1750396896475,0.31048186,644.16,643.4,1.82634439]
["bitfinex-derivatives","BNBF0:USTF0",1750396896780,0.31048186,644.16,643.41,1.82634439]
["bitfinex-derivatives","BNBF0:USTF0",1750396896976,0.31048186,644.16,643.42,1.82634439]
["bitfinex-derivatives","BNBF0:USTF0",1750396897179,0.31048186,644.16,643.43,1.05429479]
["bitfinex-derivatives","BNBF0:USTF0",1750396897477,0.31048186,644.16,643.44,1.05429479]
["bitfinex-derivatives","BNBF0:USTF0",1750396897777,0.31048186,644.16,643.45,1.05429479]
["bitfinex-derivatives","BNBF0:USTF0",1750396897977,0.31048186,644.16,643.38,7.68]
["bitfinex-derivatives","BNBF0:USTF0",1750396897978,0.31048186,644.16,643.46,1.05429479]
["bitfinex-derivatives","BNBF0:USTF0",1750396898179,0.31048186,644.16,643.38,7.68]
["bitfinex-derivatives","BNBF0:USTF0",1750396898378,0.31048186,644.16,643.39,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396898581,0.31048186,644.16,643.4,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396898778,0.31048186,644.16,643.41,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396898982,0.31048186,644.16,643.42,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396899179,0.31048186,644.16,643.43,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396899380,0.31048186,644.16,643.44,1.05420575]
["bitfinex-derivatives","BNBF0:USTF0",1750396899585,0.31048186,644.16,643.38,7.68]
["bitfinex-derivatives","BNBF0:USTF0",1750396899784,0.31048186,644.16,643.39,1.05418203]
["bitfinex-derivatives","BNBF0:USTF0",1750396899985,0.31048186,644.16,643.4,1.05418203]
["bitfinex-derivatives","BNBF0:USTF0",1750396900181,0.31048186,644.16,643.41,1.05418203]
["bitfinex-derivatives","BNBF0:USTF0",1750396900386,0.31048186,644.16,643.42,1.05418203]
["bitfinex-derivatives","BNBF0:USTF0",1750396900583,0.31048186,644.16,643.38,7.68]
["bitfinex-derivatives","BNBF0:USTF0",1750396905286,0.31048186,644.16,643.38,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1750396908784,0.31048186,644.16,643.38,7.47]
["bitfinex-derivatives","BNBF0:USTF0",1750396915492,0.31048186,644.16,643.38,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1750396918998,0.31048186,644.16,643.38,7.09]
["bitfinex-derivatives","BNBF0:USTF0",1750396926399,0.31048186,644.16,643.38,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1750396930204,0.31048186,644.16,643.38,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1750396940909,0.31048186,644.16,643.38,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1750396949112,0.31048186,644.16,643.38,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750396957828,0.31048186,644.16,643.29,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1750396958022,0.31048186,644.16,643.18,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1750396960724,0.31048186,644.16,643.19,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750397001653,0.31048186,644.16,643.18,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1750397002254,0.27056445,643.92,643.18,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1750397002456,0.31060241,643.91,643.18,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1750397004458,0.31060241,643.91,643.19,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750397031576,0.31060241,643.91,643.18,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750397033479,0.31060241,643.91,643.13,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750397033875,0.31060241,643.91,643.14,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1750397065901,0.31060241,643.91,643.03,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750397068401,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397075712,0.31060241,643.91,643.05,1.05862907]
["bitfinex-derivatives","BNBF0:USTF0",1750397075907,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397076111,0.31060241,643.91,643.05,1.05863477]
["bitfinex-derivatives","BNBF0:USTF0",1750397076312,0.31060241,643.91,643.06,1.05863477]
["bitfinex-derivatives","BNBF0:USTF0",1750397076507,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397076712,0.31060241,643.91,643.05,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397076907,0.31060241,643.91,643.06,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397077213,0.31060241,643.91,643.07,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397077510,0.31060241,643.91,643.08,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397077711,0.31060241,643.91,643.09,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397077912,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397077913,0.31060241,643.91,643.1,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397078209,0.31060241,643.91,643.11,1.05855776]
["bitfinex-derivatives","BNBF0:USTF0",1750397078415,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397078712,0.31060241,643.91,643.05,1.0585848]
["bitfinex-derivatives","BNBF0:USTF0",1750397078909,0.31060241,643.91,643.06,1.0585848]
["bitfinex-derivatives","BNBF0:USTF0",1750397079113,0.31060241,643.91,643.07,1.0585848]
["bitfinex-derivatives","BNBF0:USTF0",1750397079312,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397079613,0.31060241,643.91,643.05,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397079811,0.31060241,643.91,643.06,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397080010,0.31060241,643.91,643.07,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397080211,0.31060241,643.91,643.08,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397080411,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397080412,0.31060241,643.91,643.09,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397080611,0.31060241,643.91,643.1,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397080809,0.31060241,643.91,643.11,1.0586232]
["bitfinex-derivatives","BNBF0:USTF0",1750397081012,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397081216,0.31060241,643.91,643.05,1.058623]
["bitfinex-derivatives","BNBF0:USTF0",1750397081512,0.31060241,643.91,643.06,1.058623]
["bitfinex-derivatives","BNBF0:USTF0",1750397081814,0.31060241,643.91,643.07,1.058623]
["bitfinex-derivatives","BNBF0:USTF0",1750397082012,0.31060241,643.91,643.08,1.058623]
["bitfinex-derivatives","BNBF0:USTF0",1750397082215,0.31060241,643.91,643.04,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1750397082417,0.31060241,643.91,643.05,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397082716,0.31060241,643.91,643.06,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397082913,0.31060241,643.91,643.07,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397083118,0.31060241,643.91,643.08,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397083318,0.31060241,643.91,643.09,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397083519,0.31060241,643.91,643.1,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397083718,0.31060241,643.91,643.11,1.058704]
["bitfinex-derivatives","BNBF0:USTF0",1750397084018,0.31060241,643.91,643.12,1.05880852]
["bitfinex-derivatives","BNBF0:USTF0",1750397084315,0.31060241,643.91,643.03,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750397084518,0.31060241,643.91,643.04,1.05879015]
["bitfinex-derivatives","BNBF0:USTF0",1750397084718,0.31060241,643.91,643.05,1.05879015]
["bitfinex-derivatives","BNBF0:USTF0",1750397084918,0.31060241,643.91,643.06,1.05879015]
["bitfinex-derivatives","BNBF0:USTF0",1750397085118,0.31060241,643.91,643.04,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750397113746,0.31060241,643.91,642.98,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1750397113946,0.31060241,643.91,642.99,1.3821966]
["bitfinex-derivatives","BNBF0:USTF0",1750397114250,0.31060241,643.91,643.0,1.3821966]
["bitfinex-derivatives","BNBF0:USTF0",1750397114447,0.31060241,643.91,642.98,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1750397114747,0.31060241,643.91,642.99,1.38220475]
["bitfinex-derivatives","BNBF0:USTF0",1750397115046,0.31060241,643.91,642.98,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1750397115247,0.31060241,643.91,642.99,2.19000648]
["bitfinex-derivatives","BNBF0:USTF0",1750397115451,0.31060241,643.91,643.0,0.80772013]
["bitfinex-derivatives","BNBF0:USTF0",1750397115746,0.31060241,643.91,643.01,0.80772013]
["bitfinex-derivatives","BNBF0:USTF0",1750397115950,0.31060241,643.91,643.02,0.80772013]
["bitfinex-derivatives","BNBF0:USTF0",1750397116150,0.31060241,643.91,643.03,0.80772013]
["bitfinex-derivatives","BNBF0:USTF0",1750397116350,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397116552,0.31060241,643.91,643.02,0.80777406]
["bitfinex-derivatives","BNBF0:USTF0",1750397116751,0.31060241,643.91,643.03,1.89520026]
["bitfinex-derivatives","BNBF0:USTF0",1750397116948,0.31060241,643.91,643.04,1.0874262]
["bitfinex-derivatives","BNBF0:USTF0",1750397117248,0.31060241,643.91,643.05,1.0874262]
["bitfinex-derivatives","BNBF0:USTF0",1750397117452,0.31060241,643.91,643.06,1.0874262]
["bitfinex-derivatives","BNBF0:USTF0",1750397117648,0.31060241,643.91,643.07,1.0874262]
["bitfinex-derivatives","BNBF0:USTF0",1750397117849,0.31060241,643.91,643.08,1.08744273]
["bitfinex-derivatives","BNBF0:USTF0",1750397118052,0.31060241,643.91,643.09,1.08744273]
["bitfinex-derivatives","BNBF0:USTF0",1750397118348,0.31060241,643.91,643.1,1.08744273]
["bitfinex-derivatives","BNBF0:USTF0",1750397118548,0.31060241,643.91,643.11,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397118747,0.31060241,643.91,643.12,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397118951,0.31060241,643.91,643.13,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397119151,0.31060241,643.91,643.14,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397119350,0.31060241,643.91,643.15,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397119650,0.31060241,643.91,643.16,1.08743728]
["bitfinex-derivatives","BNBF0:USTF0",1750397119850,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397120154,0.31060241,643.91,643.02,1.8951679]
["bitfinex-derivatives","BNBF0:USTF0",1750397120453,0.31060241,643.91,643.03,1.89517565]
["bitfinex-derivatives","BNBF0:USTF0",1750397120650,0.31060241,643.91,643.04,1.89518174]
["bitfinex-derivatives","BNBF0:USTF0",1750397120849,0.31060241,643.91,643.05,1.89518174]
["bitfinex-derivatives","BNBF0:USTF0",1750397121150,0.31060241,643.91,643.06,1.89518174]
["bitfinex-derivatives","BNBF0:USTF0",1750397121352,0.31060241,643.91,643.07,1.89518174]
["bitfinex-derivatives","BNBF0:USTF0",1750397121551,0.31060241,643.91,643.08,1.0874323]
["bitfinex-derivatives","BNBF0:USTF0",1750397121850,0.31060241,643.91,643.09,1.0874323]
["bitfinex-derivatives","BNBF0:USTF0",1750397122049,0.31060241,643.91,643.1,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397122253,0.31060241,643.91,643.11,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397122449,0.31060241,643.91,643.12,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397122652,0.31060241,643.91,643.13,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397122850,0.31060241,643.91,643.14,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397123054,0.31060241,643.91,643.15,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397123251,0.31060241,643.91,643.16,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397123452,0.31060241,643.91,643.17,1.08697106]
["bitfinex-derivatives","BNBF0:USTF0",1750397123656,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397123855,0.31060241,643.91,643.02,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397124052,0.31060241,643.91,643.03,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397124251,0.31060241,643.91,643.04,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397124455,0.31060241,643.91,643.05,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397124654,0.31060241,643.91,643.06,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397124853,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397124854,0.31060241,643.91,643.07,1.89509987]
["bitfinex-derivatives","BNBF0:USTF0",1750397125056,0.31060241,643.91,643.08,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397125254,0.31060241,643.91,643.09,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397125556,0.31060241,643.91,643.1,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397125756,0.31060241,643.91,643.11,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397125955,0.31060241,643.91,643.12,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397126152,0.31060241,643.91,643.13,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397126455,0.31060241,643.91,643.14,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397126757,0.31060241,643.91,643.15,1.08700683]
["bitfinex-derivatives","BNBF0:USTF0",1750397126957,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397127158,0.31060241,643.91,643.02,1.89511267]
["bitfinex-derivatives","BNBF0:USTF0",1750397127358,0.31060241,643.91,643.03,1.89511267]
["bitfinex-derivatives","BNBF0:USTF0",1750397127558,0.31060241,643.91,643.04,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397127757,0.31060241,643.91,643.05,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397128058,0.31060241,643.91,643.06,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397128255,0.31060241,643.91,643.07,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397128554,0.31060241,643.91,643.08,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397128759,0.31060241,643.91,643.09,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397128959,0.31060241,643.91,643.1,1.08701445]
["bitfinex-derivatives","BNBF0:USTF0",1750397129259,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397129459,0.31060241,643.91,643.02,1.08706407]
["bitfinex-derivatives","BNBF0:USTF0",1750397129755,0.31060241,643.91,643.03,1.08706407]
["bitfinex-derivatives","BNBF0:USTF0",1750397129955,0.31060241,643.91,643.04,1.08706407]
["bitfinex-derivatives","BNBF0:USTF0",1750397130159,0.31060241,643.91,643.05,1.08706407]
["bitfinex-derivatives","BNBF0:USTF0",1750397130455,0.31060241,643.91,643.06,1.08706407]
["bitfinex-derivatives","BNBF0:USTF0",1750397130759,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397130959,0.31060241,643.91,643.02,1.08708079]
["bitfinex-derivatives","BNBF0:USTF0",1750397131159,0.31060241,643.91,643.03,1.08708079]
["bitfinex-derivatives","BNBF0:USTF0",1750397131357,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397131557,0.31060241,643.91,643.02,1.0870836]
["bitfinex-derivatives","BNBF0:USTF0",1750397131759,0.31060241,643.91,643.03,1.0870836]
["bitfinex-derivatives","BNBF0:USTF0",1750397131957,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397132157,0.31060241,643.91,643.02,1.08706389]
["bitfinex-derivatives","BNBF0:USTF0",1750397132360,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397132361,0.31060241,643.91,643.03,1.08706389]
["bitfinex-derivatives","BNBF0:USTF0",1750397132561,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397132861,0.31060241,643.91,643.02,1.08704582]
["bitfinex-derivatives","BNBF0:USTF0",1750397133062,0.31060241,643.91,643.03,1.08704582]
["bitfinex-derivatives","BNBF0:USTF0",1750397133264,0.31060241,643.91,643.04,1.08698713]
["bitfinex-derivatives","BNBF0:USTF0",1750397133463,0.31060241,643.91,643.05,1.08694639]
["bitfinex-derivatives","BNBF0:USTF0",1750397133664,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397133862,0.31060241,643.91,643.02,1.08697911]
["bitfinex-derivatives","BNBF0:USTF0",1750397134066,0.31060241,643.91,643.03,1.08697911]
["bitfinex-derivatives","BNBF0:USTF0",1750397134266,0.31060241,643.91,643.04,1.08697911]
["bitfinex-derivatives","BNBF0:USTF0",1750397134463,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397134665,0.31060241,643.91,643.02,1.08702839]
["bitfinex-derivatives","BNBF0:USTF0",1750397134961,0.31060241,643.91,643.03,1.08703536]
["bitfinex-derivatives","BNBF0:USTF0",1750397135165,0.31060241,643.91,643.04,1.08703536]
["bitfinex-derivatives","BNBF0:USTF0",1750397135365,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397135665,0.31060241,643.91,643.02,1.08704044]
["bitfinex-derivatives","BNBF0:USTF0",1750397135865,0.31060241,643.91,643.03,1.08704044]
["bitfinex-derivatives","BNBF0:USTF0",1750397136066,0.31060241,643.91,643.04,1.08704044]
["bitfinex-derivatives","BNBF0:USTF0",1750397136266,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397136470,0.31060241,643.91,643.02,1.08704856]
["bitfinex-derivatives","BNBF0:USTF0",1750397136765,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397136967,0.31060241,643.91,643.02,1.08696279]
["bitfinex-derivatives","BNBF0:USTF0",1750397137167,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397137367,0.31060241,643.91,643.02,1.0869627]
["bitfinex-derivatives","BNBF0:USTF0",1750397137667,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397140765,0.31060241,643.91,643.02,1.08696313]
["bitfinex-derivatives","BNBF0:USTF0",1750397140968,0.31060241,643.91,643.03,1.08696313]
["bitfinex-derivatives","BNBF0:USTF0",1750397141269,0.31060241,643.91,643.04,1.08696313]
["bitfinex-derivatives","BNBF0:USTF0",1750397141568,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397141768,0.31060241,643.91,643.02,2.46906615]
["bitfinex-derivatives","BNBF0:USTF0",1750397141964,0.31060241,643.91,643.03,2.46906615]
["bitfinex-derivatives","BNBF0:USTF0",1750397142167,0.31060241,643.91,643.04,1.08689898]
["bitfinex-derivatives","BNBF0:USTF0",1750397142368,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397142568,0.31060241,643.91,643.02,2.469013]
["bitfinex-derivatives","BNBF0:USTF0",1750397142768,0.31060241,643.91,643.03,1.08687705]
["bitfinex-derivatives","BNBF0:USTF0",1750397142968,0.31060241,643.91,643.04,1.08687705]
["bitfinex-derivatives","BNBF0:USTF0",1750397143166,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397143367,0.31060241,643.91,643.02,2.4685714]
["bitfinex-derivatives","BNBF0:USTF0",1750397143667,0.31060241,643.91,643.03,1.08664757]
["bitfinex-derivatives","BNBF0:USTF0",1750397143970,0.31060241,643.91,643.04,1.08664757]
["bitfinex-derivatives","BNBF0:USTF0",1750397144169,0.31060241,643.91,643.01,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750397144467,0.31060241,643.91,643.02,1.08662619]
["bitfinex-derivatives","BNBF0:USTF0",1750397144670,0.31060241,643.91,643.03,1.08662619]
["bitfinex-derivatives","BNBF0:USTF0",1750397144871,0.31060241,643.91,642.98,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1750397145171,0.31060241,643.91,642.99,2.46857001]
["bitfinex-derivatives","BNBF0:USTF0",1750397145369,0.31060241,643.91,643.0,2.46857001]
["bitfinex-derivatives","BNBF0:USTF0",1750397145571,0.31060241,643.91,643.01,2.46857001]
["bitfinex-derivatives","BNBF0:USTF0",1750397145772,0.31060241,643.91,643.02,1.08667041]
["bitfinex-derivatives","BNBF0:USTF0",1750397145968,0.31060241,643.91,643.03,1.08667041]
["bitfinex-derivatives","BNBF0:USTF0",1750397146269,0.31060241,643.91,642.98,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1750397146469,0.31060241,643.91,642.99,2.46876906]
["bitfinex-derivatives","BNBF0:USTF0",1750397146668,0.31060241,643.91,643.0,2.46876906]
["bitfinex-derivatives","BNBF0:USTF0",1750397146872,0.31060241,643.91,643.01,2.46876906]
["bitfinex-derivatives","BNBF0:USTF0",1750397147172,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397147374,0.31060241,643.91,643.0,2.46870346]
["bitfinex-derivatives","BNBF0:USTF0",1750397147575,0.31060241,643.91,643.01,2.46869985]
["bitfinex-derivatives","BNBF0:USTF0",1750397147773,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397148072,0.31060241,643.91,643.0,2.46868496]
["bitfinex-derivatives","BNBF0:USTF0",1750397148273,0.31060241,643.91,643.01,2.46868496]
["bitfinex-derivatives","BNBF0:USTF0",1750397148473,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397148673,0.31060241,643.91,643.0,2.46868114]
["bitfinex-derivatives","BNBF0:USTF0",1750397148975,0.31060241,643.91,643.01,2.46868114]
["bitfinex-derivatives","BNBF0:USTF0",1750397149173,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397149369,0.31060241,643.91,643.0,2.46867093]
["bitfinex-derivatives","BNBF0:USTF0",1750397149672,0.31060241,643.91,643.01,2.46867093]
["bitfinex-derivatives","BNBF0:USTF0",1750397149869,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397150073,0.31060241,643.91,643.0,2.46864363]
["bitfinex-derivatives","BNBF0:USTF0",1750397150272,0.31060241,643.91,643.01,2.46866553]
["bitfinex-derivatives","BNBF0:USTF0",1750397150471,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397150675,0.31060241,643.91,643.0,2.46866767]
["bitfinex-derivatives","BNBF0:USTF0",1750397150873,0.31060241,643.91,643.01,2.46866767]
["bitfinex-derivatives","BNBF0:USTF0",1750397151173,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397151368,0.31060241,643.91,643.0,2.46874879]
["bitfinex-derivatives","BNBF0:USTF0",1750397151570,0.31060241,643.91,643.01,2.46874879]
["bitfinex-derivatives","BNBF0:USTF0",1750397151768,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397151970,0.31060241,643.91,643.0,2.46876185]
["bitfinex-derivatives","BNBF0:USTF0",1750397152270,0.31060241,643.91,643.01,2.46876185]
["bitfinex-derivatives","BNBF0:USTF0",1750397152469,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397152670,0.31060241,643.91,643.0,2.46878609]
["bitfinex-derivatives","BNBF0:USTF0",1750397152872,0.31060241,643.91,643.01,1.38204302]
["bitfinex-derivatives","BNBF0:USTF0",1750397153068,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397153269,0.31060241,643.91,643.0,2.46876218]
["bitfinex-derivatives","BNBF0:USTF0",1750397153573,0.31060241,643.91,643.01,2.46876218]
["bitfinex-derivatives","BNBF0:USTF0",1750397153873,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397154067,0.31060241,643.91,643.0,2.46874702]
["bitfinex-derivatives","BNBF0:USTF0",1750397154269,0.31060241,643.91,643.01,2.46874702]
["bitfinex-derivatives","BNBF0:USTF0",1750397154470,0.31060241,643.91,643.02,3.27297998]
["bitfinex-derivatives","BNBF0:USTF0",1750397154673,0.31060241,643.91,643.03,3.27297998]
["bitfinex-derivatives","BNBF0:USTF0",1750397154873,0.31060241,643.91,643.04,3.27297998]
["bitfinex-derivatives","BNBF0:USTF0",1750397155074,0.31060241,643.91,643.05,3.27236703]
["bitfinex-derivatives","BNBF0:USTF0",1750397155270,0.31060241,643.91,643.06,3.27236703]
["bitfinex-derivatives","BNBF0:USTF0",1750397155469,0.31060241,643.91,643.07,3.27236703]
["bitfinex-derivatives","BNBF0:USTF0",1750397155671,0.31060241,643.91,643.08,2.46813407]
["bitfinex-derivatives","BNBF0:USTF0",1750397155870,0.31060241,643.91,643.09,2.46813407]
["bitfinex-derivatives","BNBF0:USTF0",1750397156174,0.31060241,643.91,643.1,1.08611508]
["bitfinex-derivatives","BNBF0:USTF0",1750397156373,0.31060241,643.91,643.11,1.08611508]
["bitfinex-derivatives","BNBF0:USTF0",1750397156673,0.31060241,643.91,642.99,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750397156971,0.31060241,643.91,643.0,3.26977285]
["bitfinex-derivatives","BNBF0:USTF0",1750397157173,0.31060241,643.91,643.01,3.26977285]
["bitfinex-derivatives","BNBF0:USTF0",1750397157472,0.31060241,643.91,643.02,5.82277285]
["bitfinex-derivatives","BNBF0:USTF0",1750397157670,0.31060241,643.91,643.03,3.26977285]
["bitfinex-derivatives","BNBF0:USTF0",1750397157875,0.31060241,643.91,643.04,3.26975237]
["bitfinex-derivatives","BNBF0:USTF0",1750397158068,0.31060241,643.91,643.05,2.46625181]
["bitfinex-derivatives","BNBF0:USTF0",1750397158271,0.31060241,643.91,643.06,1.38064209]
["bitfinex-derivatives","BNBF0:USTF0",1750397158472,0.31060241,643.91,643.06,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1750397158771,0.31060241,643.91,643.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1750397175587,0.31060241,643.91,643.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750397186391,0.31060241,643.91,643.08,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1750397188693,0.31060241,643.91,643.08,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750397190296,0.31060241,643.91,643.08,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1750397191395,0.31060241,643.91,643.09,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750397202613,0.27062758,643.71,643.09,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750397202912,0.31070374,643.7,643.09,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750397212314,0.31070374,643.7,643.1,1.05916644]
["bitfinex-derivatives","BNBF0:USTF0",1750397212614,0.31070374,643.7,643.09,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750397212815,0.31070374,643.7,643.1,1.05914832]
["bitfinex-derivatives","BNBF0:USTF0",1750397213115,0.31070374,643.7,643.11,1.05940647]
["bitfinex-derivatives","BNBF0:USTF0",1750397213410,0.31070374,643.7,643.12,1.05940647]
["bitfinex-derivatives","BNBF0:USTF0",1750397213615,0.31070374,643.7,643.09,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750397213814,0.31070374,643.7,643.1,1.05942175]
["bitfinex-derivatives","BNBF0:USTF0",1750397214016,0.31070374,643.7,643.11,1.05942175]
["bitfinex-derivatives","BNBF0:USTF0",1750397214214,0.31070374,643.7,643.12,1.05942175]
["bitfinex-derivatives","BNBF0:USTF0",1750397214414,0.31070374,643.7,643.08,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1750397214614,0.31070374,643.7,643.09,1.05948218]
["bitfinex-derivatives","BNBF0:USTF0",1750397214914,0.31070374,643.7,643.1,1.05948218]
["bitfinex-derivatives","BNBF0:USTF0",1750397215117,0.31070374,643.7,643.11,1.05948218]
["bitfinex-derivatives","BNBF0:USTF0",1750397215312,0.31070374,643.7,643.12,1.05948218]
["bitfinex-derivatives","BNBF0:USTF0",1750397215514,0.31070374,643.7,643.13,1.05948218]
["bitfinex-derivatives","BNBF0:USTF0",1750397215813,0.31070374,643.7,643.08,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1750397216013,0.31070374,643.7,643.09,2.44119296]
["bitfinex-derivatives","BNBF0:USTF0",1750397216214,0.31070374,643.7,643.1,1.05947476]
["bitfinex-derivatives","BNBF0:USTF0",1750397216413,0.31070374,643.7,643.11,1.05947476]
["bitfinex-derivatives","BNBF0:USTF0",1750397216614,0.31070374,643.7,643.12,1.05947476]
["bitfinex-derivatives","BNBF0:USTF0",1750397216915,0.31070374,643.7,643.13,1.05947476]
["bitfinex-derivatives","BNBF0:USTF0",1750397217113,0.31070374,643.7,643.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750397217917,0.31070374,643.7,643.12,3.2204424]
["bitfinex-derivatives","BNBF0:USTF0",1750397218113,0.31070374,643.7,643.11,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750397218114,0.31070374,643.7,643.13,3.2204424]
["bitfinex-derivatives","BNBF0:USTF0",1750397218317,0.31070374,643.7,643.14,3.2204424]
["bitfinex-derivatives","BNBF0:USTF0",1750397218514,0.31070374,643.7,643.15,3.2204424]
["bitfinex-derivatives","BNBF0:USTF0",1750397218719,0.31070374,643.7,643.16,3.2204424]
["bitfinex-derivatives","BNBF0:USTF0",1750397219019,0.31070374,643.7,643.17,2.44017602]
["bitfinex-derivatives","BNBF0:USTF0",1750397219217,0.31070374,643.7,643.18,1.0593899]
["bitfinex-derivatives","BNBF0:USTF0",1750397219420,0.31070374,643.7,643.19,1.0593899]
["bitfinex-derivatives","BNBF0:USTF0",1750397219616,0.31070374,643.7,643.2,1.0593899]
["bitfinex-derivatives","BNBF0:USTF0",1750397219820,0.31070374,643.7,643.21,1.0593899]
["bitfinex-derivatives","BNBF0:USTF0",1750397220020,0.31070374,643.7,643.22,1.0593899]
["bitfinex-derivatives","BNBF0:USTF0",1750397220221,0.31070374,643.7,643.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750397220520,0.31070374,643.7,643.19,1.05824473]
["bitfinex-derivatives","BNBF0:USTF0",1750397220717,0.31070374,643.7,643.2,1.05824473]
["bitfinex-derivatives","BNBF0:USTF0",1750397220921,0.31070374,643.7,643.21,1.05824473]
["bitfinex-derivatives","BNBF0:USTF0",1750397221118,0.31070374,643.7,643.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750397221418,0.31070374,643.7,643.19,1.05802099]
["bitfinex-derivatives","BNBF0:USTF0",1750397221621,0.31070374,643.7,643.2,1.05802099]
["bitfinex-derivatives","BNBF0:USTF0",1750397221819,0.31070374,643.7,643.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750397222119,0.31070374,643.7,643.19,1.0580016]
["bitfinex-derivatives","BNBF0:USTF0",1750397222318,0.31070374,643.7,643.2,1.0580016]
["bitfinex-derivatives","BNBF0:USTF0",1750397222521,0.31070374,643.7,643.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750397222722,0.31070374,643.7,643.19,1.05785726]
["bitfinex-derivatives","BNBF0:USTF0",1750397222922,0.31070374,643.7,643.18,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750397235933,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397253654,0.31070374,643.7,643.2,1.05676335]
["bitfinex-derivatives","BNBF0:USTF0",1750397253851,0.31070374,643.7,643.21,1.05676335]
["bitfinex-derivatives","BNBF0:USTF0",1750397254056,0.31070374,643.7,643.22,1.05676335]
["bitfinex-derivatives","BNBF0:USTF0",1750397254351,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397254552,0.31070374,643.7,643.2,1.05661626]
["bitfinex-derivatives","BNBF0:USTF0",1750397254754,0.31070374,643.7,643.21,1.05662822]
["bitfinex-derivatives","BNBF0:USTF0",1750397254957,0.31070374,643.7,643.22,1.05662822]
["bitfinex-derivatives","BNBF0:USTF0",1750397255157,0.31070374,643.7,643.23,1.05662822]
["bitfinex-derivatives","BNBF0:USTF0",1750397255358,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397255654,0.31070374,643.7,643.2,1.05651329]
["bitfinex-derivatives","BNBF0:USTF0",1750397255855,0.31070374,643.7,643.21,1.05651329]
["bitfinex-derivatives","BNBF0:USTF0",1750397256057,0.31070374,643.7,643.22,1.05651329]
["bitfinex-derivatives","BNBF0:USTF0",1750397256267,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397256559,0.31070374,643.7,643.2,1.05624572]
["bitfinex-derivatives","BNBF0:USTF0",1750397256758,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397256759,0.31070374,643.7,643.21,1.05624572]
["bitfinex-derivatives","BNBF0:USTF0",1750397256959,0.31070374,643.7,643.22,1.05624572]
["bitfinex-derivatives","BNBF0:USTF0",1750397257155,0.31070374,643.7,643.23,1.05624572]
["bitfinex-derivatives","BNBF0:USTF0",1750397257360,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397257659,0.31070374,643.7,643.2,1.05628167]
["bitfinex-derivatives","BNBF0:USTF0",1750397257959,0.31070374,643.7,643.21,1.05628167]
["bitfinex-derivatives","BNBF0:USTF0",1750397258160,0.31070374,643.7,643.22,1.05628167]
["bitfinex-derivatives","BNBF0:USTF0",1750397258356,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397258357,0.31070374,643.7,643.23,1.05628167]
["bitfinex-derivatives","BNBF0:USTF0",1750397258557,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397258756,0.31070374,643.7,643.2,1.05629614]
["bitfinex-derivatives","BNBF0:USTF0",1750397259056,0.31070374,643.7,643.21,1.05629614]
["bitfinex-derivatives","BNBF0:USTF0",1750397259359,0.31070374,643.7,643.22,1.05629614]
["bitfinex-derivatives","BNBF0:USTF0",1750397259657,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397259959,0.31070374,643.7,643.2,1.05632663]
["bitfinex-derivatives","BNBF0:USTF0",1750397260159,0.31070374,643.7,643.21,1.05632663]
["bitfinex-derivatives","BNBF0:USTF0",1750397260359,0.31070374,643.7,643.22,1.05632663]
["bitfinex-derivatives","BNBF0:USTF0",1750397260656,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397260857,0.31070374,643.7,643.2,1.05638627]
["bitfinex-derivatives","BNBF0:USTF0",1750397261160,0.31070374,643.7,643.21,1.05638627]
["bitfinex-derivatives","BNBF0:USTF0",1750397261461,0.31070374,643.7,643.22,1.05638627]
["bitfinex-derivatives","BNBF0:USTF0",1750397261660,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397261861,0.31070374,643.7,643.2,1.05639118]
["bitfinex-derivatives","BNBF0:USTF0",1750397262162,0.31070374,643.7,643.21,1.05639118]
["bitfinex-derivatives","BNBF0:USTF0",1750397262356,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397262561,0.31070374,643.7,643.2,1.05653533]
["bitfinex-derivatives","BNBF0:USTF0",1750397262756,0.31070374,643.7,643.21,1.05653533]
["bitfinex-derivatives","BNBF0:USTF0",1750397263057,0.31070374,643.7,643.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750397273967,0.31070374,643.7,643.18,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1750397276172,0.31070374,643.7,643.19,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750397305283,0.31070374,643.7,643.03,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750397307994,0.31070374,643.7,643.04,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1750397311793,0.31070374,643.7,643.05,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1750397314895,0.31070374,643.7,643.06,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750397320008,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397323707,0.31070374,643.7,643.08,2.43431381]
["bitfinex-derivatives","BNBF0:USTF0",1750397323906,0.31070374,643.7,643.09,1.05720773]
["bitfinex-derivatives","BNBF0:USTF0",1750397324105,0.31070374,643.7,643.1,1.05720773]
["bitfinex-derivatives","BNBF0:USTF0",1750397324307,0.31070374,643.7,643.11,1.05720773]
["bitfinex-derivatives","BNBF0:USTF0",1750397324508,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397324710,0.31070374,643.7,643.08,1.0569265]
["bitfinex-derivatives","BNBF0:USTF0",1750397325010,0.31070374,643.7,643.09,1.0569265]
["bitfinex-derivatives","BNBF0:USTF0",1750397325210,0.31070374,643.7,643.1,1.0569265]
["bitfinex-derivatives","BNBF0:USTF0",1750397325405,0.31070374,643.7,643.11,1.0569265]
["bitfinex-derivatives","BNBF0:USTF0",1750397325610,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397325811,0.31070374,643.7,643.08,1.05574109]
["bitfinex-derivatives","BNBF0:USTF0",1750397326011,0.31070374,643.7,643.09,1.05574109]
["bitfinex-derivatives","BNBF0:USTF0",1750397326214,0.31070374,643.7,643.1,1.05574109]
["bitfinex-derivatives","BNBF0:USTF0",1750397326509,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397326510,0.31070374,643.7,643.11,1.05574109]
["bitfinex-derivatives","BNBF0:USTF0",1750397326709,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397326909,0.31070374,643.7,643.08,1.05572715]
["bitfinex-derivatives","BNBF0:USTF0",1750397327110,0.31070374,643.7,643.09,1.05572715]
["bitfinex-derivatives","BNBF0:USTF0",1750397327411,0.31070374,643.7,643.1,1.05572715]
["bitfinex-derivatives","BNBF0:USTF0",1750397327609,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397327812,0.31070374,643.7,643.08,1.05546852]
["bitfinex-derivatives","BNBF0:USTF0",1750397328013,0.31070374,643.7,643.09,1.05546852]
["bitfinex-derivatives","BNBF0:USTF0",1750397328308,0.31070374,643.7,643.1,1.05546852]
["bitfinex-derivatives","BNBF0:USTF0",1750397328510,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397328811,0.31070374,643.7,643.08,1.05547884]
["bitfinex-derivatives","BNBF0:USTF0",1750397329113,0.31070374,643.7,643.09,1.05547884]
["bitfinex-derivatives","BNBF0:USTF0",1750397329316,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397329611,0.31070374,643.7,643.08,1.05549847]
["bitfinex-derivatives","BNBF0:USTF0",1750397329815,0.31070374,643.7,643.09,1.05549847]
["bitfinex-derivatives","BNBF0:USTF0",1750397330115,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397330316,0.31070374,643.7,643.08,1.05536639]
["bitfinex-derivatives","BNBF0:USTF0",1750397330515,0.31070374,643.7,643.09,1.05536639]
["bitfinex-derivatives","BNBF0:USTF0",1750397330816,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397331111,0.31070374,643.7,643.08,1.05537667]
["bitfinex-derivatives","BNBF0:USTF0",1750397331314,0.31070374,643.7,643.09,1.05537667]
["bitfinex-derivatives","BNBF0:USTF0",1750397331511,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397331713,0.31070374,643.7,643.08,1.05527975]
["bitfinex-derivatives","BNBF0:USTF0",1750397331912,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397332112,0.31070374,643.7,643.08,1.05528371]
["bitfinex-derivatives","BNBF0:USTF0",1750397332315,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397332513,0.31070374,643.7,643.08,1.05528052]
["bitfinex-derivatives","BNBF0:USTF0",1750397332711,0.31070374,643.7,643.07,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1750397332916,0.31070374,643.7,643.08,1.05525027]
["bitfinex-derivatives","BNBF0:USTF0",1750397333213,0.31070374,643.7,643.09,1.05506699]
["bitfinex-derivatives","BNBF0:USTF0",1750397333411,0.31070374,643.7,643.06,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750397335617,0.31070374,643.7,643.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750397337014,0.31070374,643.7,643.08,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750397338818,0.31070374,643.7,643.09,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1750397339114,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397343524,0.31070374,643.7,643.11,1.37462955]
["bitfinex-derivatives","BNBF0:USTF0",1750397343721,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397343921,0.31070374,643.7,643.11,1.37462065]
["bitfinex-derivatives","BNBF0:USTF0",1750397344125,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397344422,0.31070374,643.7,643.11,1.37461942]
["bitfinex-derivatives","BNBF0:USTF0",1750397344727,0.31070374,643.7,643.12,1.37461942]
["bitfinex-derivatives","BNBF0:USTF0",1750397344925,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397345225,0.31070374,643.7,643.11,1.37446103]
["bitfinex-derivatives","BNBF0:USTF0",1750397345525,0.31070374,643.7,643.12,1.37446103]
["bitfinex-derivatives","BNBF0:USTF0",1750397345725,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397346025,0.31070374,643.7,643.11,1.37432452]
["bitfinex-derivatives","BNBF0:USTF0",1750397346321,0.31070374,643.7,643.12,1.37432452]
["bitfinex-derivatives","BNBF0:USTF0",1750397346521,0.31070374,643.7,643.13,1.37432452]
["bitfinex-derivatives","BNBF0:USTF0",1750397346720,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397346924,0.31070374,643.7,643.11,1.37420626]
["bitfinex-derivatives","BNBF0:USTF0",1750397347124,0.31070374,643.7,643.12,1.37420626]
["bitfinex-derivatives","BNBF0:USTF0",1750397347322,0.31070374,643.7,643.13,1.37420626]
["bitfinex-derivatives","BNBF0:USTF0",1750397347623,0.31070374,643.7,643.14,1.37407615]
["bitfinex-derivatives","BNBF0:USTF0",1750397347822,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397348021,0.31070374,643.7,643.11,1.37407741]
["bitfinex-derivatives","BNBF0:USTF0",1750397348321,0.31070374,643.7,643.12,1.37407741]
["bitfinex-derivatives","BNBF0:USTF0",1750397348521,0.31070374,643.7,643.13,1.37407741]
["bitfinex-derivatives","BNBF0:USTF0",1750397348727,0.31070374,643.7,643.14,1.37407741]
["bitfinex-derivatives","BNBF0:USTF0",1750397348925,0.31070374,643.7,643.15,1.37407741]
["bitfinex-derivatives","BNBF0:USTF0",1750397349125,0.31070374,643.7,643.16,1.37389691]
["bitfinex-derivatives","BNBF0:USTF0",1750397349422,0.31070374,643.7,643.17,1.37375816]
["bitfinex-derivatives","BNBF0:USTF0",1750397349622,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397349826,0.31070374,643.7,643.11,2.42683246]
["bitfinex-derivatives","BNBF0:USTF0",1750397350027,0.31070374,643.7,643.12,2.42683246]
["bitfinex-derivatives","BNBF0:USTF0",1750397350224,0.31070374,643.7,643.13,2.42683246]
["bitfinex-derivatives","BNBF0:USTF0",1750397350428,0.31070374,643.7,643.14,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397350623,0.31070374,643.7,643.15,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397350829,0.31070374,643.7,643.16,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397351128,0.31070374,643.7,643.17,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397351328,0.31070374,643.7,643.18,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397351528,0.31070374,643.7,643.19,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397351729,0.31070374,643.7,643.2,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397352025,0.31070374,643.7,643.21,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397352225,0.31070374,643.7,643.22,1.37373363]
["bitfinex-derivatives","BNBF0:USTF0",1750397352423,0.31070374,643.7,643.1,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750397352628,0.31070374,643.7,643.11,2.42616526]
["bitfinex-derivatives","BNBF0:USTF0",1750397352825,0.31070374,643.7,643.12,2.42616161]
["bitfinex-derivatives","BNBF0:USTF0",1750397353025,0.31070374,643.7,643.13,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397353224,0.31070374,643.7,643.14,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397353527,0.31070374,643.7,643.15,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397353726,0.31070374,643.7,643.16,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397353930,0.31070374,643.7,643.17,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397354224,0.31070374,643.7,643.18,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397354429,0.31070374,643.7,643.19,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397354623,0.31070374,643.7,643.2,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397354828,0.31070374,643.7,643.21,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397355128,0.31070374,643.7,643.22,1.37334184]
["bitfinex-derivatives","BNBF0:USTF0",1750397355325,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397355626,0.31070374,643.7,643.13,2.42584514]
["bitfinex-derivatives","BNBF0:USTF0",1750397355824,0.31070374,643.7,643.14,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397356028,0.31070374,643.7,643.15,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397356228,0.31070374,643.7,643.16,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397356424,0.31070374,643.7,643.17,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397356625,0.31070374,643.7,643.18,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397356927,0.31070374,643.7,643.19,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397357129,0.31070374,643.7,643.2,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397357328,0.31070374,643.7,643.21,1.37326039]
["bitfinex-derivatives","BNBF0:USTF0",1750397357528,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397357726,0.31070374,643.7,643.13,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397357929,0.31070374,643.7,643.14,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397358129,0.31070374,643.7,643.15,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397358330,0.31070374,643.7,643.16,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397358528,0.31070374,643.7,643.17,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397358732,0.31070374,643.7,643.18,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397358926,0.31070374,643.7,643.19,1.37360782]
["bitfinex-derivatives","BNBF0:USTF0",1750397359131,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397359333,0.31070374,643.7,643.13,1.37375223]
["bitfinex-derivatives","BNBF0:USTF0",1750397359531,0.31070374,643.7,643.14,1.37375223]
["bitfinex-derivatives","BNBF0:USTF0",1750397359729,0.31070374,643.7,643.15,1.37375223]
["bitfinex-derivatives","BNBF0:USTF0",1750397359927,0.31070374,643.7,643.16,1.37375223]
["bitfinex-derivatives","BNBF0:USTF0",1750397360132,0.31070374,643.7,643.17,1.37375223]
["bitfinex-derivatives","BNBF0:USTF0",1750397360432,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397360629,0.31070374,643.7,643.13,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397360828,0.31070374,643.7,643.14,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397361032,0.31070374,643.7,643.15,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397361232,0.31070374,643.7,643.16,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397361429,0.31070374,643.7,643.17,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397361633,0.31070374,643.7,643.18,1.37413045]
["bitfinex-derivatives","BNBF0:USTF0",1750397361831,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397362030,0.31070374,643.7,643.13,1.374332]
["bitfinex-derivatives","BNBF0:USTF0",1750397362229,0.31070374,643.7,643.14,1.374332]
["bitfinex-derivatives","BNBF0:USTF0",1750397362432,0.31070374,643.7,643.15,1.374332]
["bitfinex-derivatives","BNBF0:USTF0",1750397362731,0.31070374,643.7,643.16,1.374332]
["bitfinex-derivatives","BNBF0:USTF0",1750397362933,0.31070374,643.7,643.17,1.374332]
["bitfinex-derivatives","BNBF0:USTF0",1750397363135,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397363331,0.31070374,643.7,643.13,1.37457861]
["bitfinex-derivatives","BNBF0:USTF0",1750397363633,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397363634,0.31070374,643.7,643.14,1.37457861]
["bitfinex-derivatives","BNBF0:USTF0",1750397363832,0.31070374,643.7,643.15,1.37457861]
["bitfinex-derivatives","BNBF0:USTF0",1750397364035,0.31070374,643.7,643.16,1.37457861]
["bitfinex-derivatives","BNBF0:USTF0",1750397364331,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397364532,0.31070374,643.7,643.13,1.37518649]
["bitfinex-derivatives","BNBF0:USTF0",1750397364736,0.31070374,643.7,643.14,1.37518649]
["bitfinex-derivatives","BNBF0:USTF0",1750397364935,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397365134,0.31070374,643.7,643.13,1.37518436]
["bitfinex-derivatives","BNBF0:USTF0",1750397365334,0.31070374,643.7,643.14,1.37518436]
["bitfinex-derivatives","BNBF0:USTF0",1750397365537,0.31070374,643.7,643.12,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750397365734,0.31070374,643.7,643.13,1.37552685]
["bitfinex-derivatives","BNBF0:USTF0",1750397366037,0.31070374,643.7,643.14,5.13945432]
["bitfinex-derivatives","BNBF0:USTF0",1750397366337,0.31070374,643.7,643.15,2.42945432]
["bitfinex-derivatives","BNBF0:USTF0",1750397366638,0.31070374,643.7,643.16,2.42945432]
["bitfinex-derivatives","BNBF0:USTF0",1750397366937,0.31070374,643.7,643.17,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397367134,0.31070374,643.7,643.18,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397367336,0.31070374,643.7,643.19,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397367537,0.31070374,643.7,643.2,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397367837,0.31070374,643.7,643.14,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750397367838,0.31070374,643.7,643.21,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397368037,0.31070374,643.7,643.22,2.4292154]
["bitfinex-derivatives","BNBF0:USTF0",1750397368239,0.31070374,643.7,643.23,1.37552685]
["bitfinex-derivatives","BNBF0:USTF0",1750397368433,0.31070374,643.7,643.24,1.37598901]
["bitfinex-derivatives","BNBF0:USTF0",1750397368737,0.31070374,643.7,643.25,2.4303501]
["bitfinex-derivatives","BNBF0:USTF0",1750397369037,0.31070374,643.7,643.26,2.4303501]
["bitfinex-derivatives","BNBF0:USTF0",1750397369234,0.31070374,643.7,643.27,2.4303501]
["bitfinex-derivatives","BNBF0:USTF0",1750397369439,0.31070374,643.7,643.28,2.43058891]
["bitfinex-derivatives","BNBF0:USTF0",1750397369632,0.31070374,643.7,643.29,1.05463623]
["bitfinex-derivatives","BNBF0:USTF0",1750397369833,0.31070374,643.7,643.14,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1750397370033,0.31070374,643.7,643.15,3.77592919]
["bitfinex-derivatives","BNBF0:USTF0",1750397370237,0.31070374,643.7,643.16,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397370440,0.31070374,643.7,643.17,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397370639,0.31070374,643.7,643.18,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397370837,0.31070374,643.7,643.19,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397371036,0.31070374,643.7,643.2,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397371237,0.31070374,643.7,643.21,3.20602055]
["bitfinex-derivatives","BNBF0:USTF0",1750397371438,0.31070374,643.7,643.22,2.4303924]
["bitfinex-derivatives","BNBF0:USTF0",1750397371639,0.31070374,643.7,643.23,2.4303924]
["bitfinex-derivatives","BNBF0:USTF0",1750397371842,0.31070374,643.7,643.24,2.4303924]
["bitfinex-derivatives","BNBF0:USTF0",1750397372037,0.31070374,643.7,643.25,1.37575899]
["bitfinex-derivatives","BNBF0:USTF0",1750397372241,0.31070374,643.7,643.26,1.37575899]
["bitfinex-derivatives","BNBF0:USTF0",1750397372441,0.31070374,643.7,643.27,1.37575899]
["bitfinex-derivatives","BNBF0:USTF0",1750397372738,0.31070374,643.7,643.28,1.37575899]
["bitfinex-derivatives","BNBF0:USTF0",1750397373037,0.31070374,643.7,643.23,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750397373237,0.31070374,643.7,643.24,2.43050307]
["bitfinex-derivatives","BNBF0:USTF0",1750397373441,0.31070374,643.7,643.25,2.43050307]
["bitfinex-derivatives","BNBF0:USTF0",1750397373643,0.31070374,643.7,643.26,2.43050307]
["bitfinex-derivatives","BNBF0:USTF0",1750397373943,0.31070374,643.7,643.27,1.37586439]
["bitfinex-derivatives","BNBF0:USTF0",1750397374243,0.31070374,643.7,643.28,1.37586439]
["bitfinex-derivatives","BNBF0:USTF0",1750397374538,0.31070374,643.7,643.23,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750397374738,0.31070374,643.7,643.24,2.43071838]
["bitfinex-derivatives","BNBF0:USTF0",1750397374938,0.31070374,643.7,643.25,2.43071838]
["bitfinex-derivatives","BNBF0:USTF0",1750397375137,0.31070374,643.7,643.26,2.43071838]
["bitfinex-derivatives","BNBF0:USTF0",1750397375342,0.31070374,643.7,643.27,2.43071838]
["bitfinex-derivatives","BNBF0:USTF0",1750397375538,0.31070374,643.7,643.28,2.43074679]
["bitfinex-derivatives","BNBF0:USTF0",1750397375743,0.31070374,643.7,643.29,1.05474947]
["bitfinex-derivatives","BNBF0:USTF0",1750397375940,0.31070374,643.7,643.3,1.05518246]
["bitfinex-derivatives","BNBF0:USTF0",1750397376145,0.31070374,643.7,643.23,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750397376445,0.31070374,643.7,643.24,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397376645,0.31070374,643.7,643.25,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397376845,0.31070374,643.7,643.26,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397377146,0.31070374,643.7,643.27,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397377346,0.31070374,643.7,643.28,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397377643,0.31070374,643.7,643.29,2.43132386]
["bitfinex-derivatives","BNBF0:USTF0",1750397377841,0.31070374,643.7,643.3,1.05517757]
["bitfinex-derivatives","BNBF0:USTF0",1750397378046,0.31070374,643.7,643.31,1.05517757]
["bitfinex-derivatives","BNBF0:USTF0",1750397378246,0.31070374,643.7,643.32,1.05517757]
["bitfinex-derivatives","BNBF0:USTF0",1750397378443,0.31070374,643.7,643.31,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750397384553,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397393364,0.31070374,643.7,643.33,1.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750397393664,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397393961,0.31070374,643.7,643.33,1.05508223]
["bitfinex-derivatives","BNBF0:USTF0",1750397394161,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397394360,0.31070374,643.7,643.33,1.05507304]
["bitfinex-derivatives","BNBF0:USTF0",1750397394662,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397394961,0.31070374,643.7,643.33,1.05507584]
["bitfinex-derivatives","BNBF0:USTF0",1750397395162,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397395360,0.31070374,643.7,643.33,1.05507584]
["bitfinex-derivatives","BNBF0:USTF0",1750397395564,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397395765,0.31070374,643.7,643.33,1.05507422]
["bitfinex-derivatives","BNBF0:USTF0",1750397396061,0.31070374,643.7,643.32,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1750397396660,0.31070374,643.7,643.33,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750397401968,0.31070374,643.7,643.34,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750397402863,0.27054973,643.62,643.34,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750397403564,0.31074719,643.61,643.34,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750397411871,0.31074719,643.61,643.35,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750397412071,0.31074719,643.61,643.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750397414073,0.31074719,643.61,643.37,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750397417276,0.31074719,643.61,643.38,3.21115457]
["bitfinex-derivatives","BNBF0:USTF0",1750397417580,0.31074719,643.61,643.39,3.21115457]
["bitfinex-derivatives","BNBF0:USTF0",1750397417775,0.31074719,643.61,643.4,3.21115457]
["bitfinex-derivatives","BNBF0:USTF0",1750397417980,0.31074719,643.61,643.41,3.21110433]
["bitfinex-derivatives","BNBF0:USTF0",1750397418180,0.31074719,643.61,643.42,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397418376,0.31074719,643.61,643.43,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397418581,0.31074719,643.61,643.44,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397418782,0.31074719,643.61,643.45,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397419075,0.31074719,643.61,643.46,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397419279,0.31074719,643.61,643.47,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397419480,0.31074719,643.61,643.48,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397419680,0.31074719,643.61,643.49,1.05622391]
["bitfinex-derivatives","BNBF0:USTF0",1750397419878,0.31074719,643.61,643.37,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750397420076,0.31074719,643.61,643.38,3.21218603]
["bitfinex-derivatives","BNBF0:USTF0",1750397420280,0.31074719,643.61,643.39,3.21218603]
["bitfinex-derivatives","BNBF0:USTF0",1750397420476,0.31074719,643.61,643.4,3.21218603]
["bitfinex-derivatives","BNBF0:USTF0",1750397420678,0.31074719,643.61,643.41,1.05673609]
["bitfinex-derivatives","BNBF0:USTF0",1750397420876,0.31074719,643.61,643.42,1.05673609]
["bitfinex-derivatives","BNBF0:USTF0",1750397421082,0.31074719,643.61,643.43,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397421283,0.31074719,643.61,643.44,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397421482,0.31074719,643.61,643.45,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397421678,0.31074719,643.61,643.46,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397421878,0.31074719,643.61,643.47,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397422179,0.31074719,643.61,643.48,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397422378,0.31074719,643.61,643.49,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397422580,0.31074719,643.61,643.5,1.0568655]
["bitfinex-derivatives","BNBF0:USTF0",1750397422880,0.31074719,643.61,643.37,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750397423081,0.31074719,643.61,643.38,2.43591337]
["bitfinex-derivatives","BNBF0:USTF0",1750397423281,0.31074719,643.61,643.39,2.43591337]
["bitfinex-derivatives","BNBF0:USTF0",1750397423585,0.31074719,643.61,643.4,1.37882308]
["bitfinex-derivatives","BNBF0:USTF0",1750397423783,0.31074719,643.61,643.41,1.37882308]
["bitfinex-derivatives","BNBF0:USTF0",1750397423980,0.31074719,643.61,643.42,1.37882308]
["bitfinex-derivatives","BNBF0:USTF0",1750397424182,0.31074719,643.61,643.37,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750397424483,0.31074719,643.61,643.38,2.43590614]
["bitfinex-derivatives","BNBF0:USTF0",1750397424785,0.31074719,643.61,643.39,2.43590614]
["bitfinex-derivatives","BNBF0:USTF0",1750397425087,0.31074719,643.61,643.4,2.43590614]
["bitfinex-derivatives","BNBF0:USTF0",1750397425286,0.31074719,643.61,643.41,1.37894608]
["bitfinex-derivatives","BNBF0:USTF0",1750397425582,0.31074719,643.61,643.42,1.37894608]
["bitfinex-derivatives","BNBF0:USTF0",1750397425883,0.31074719,643.61,643.43,2.43642373]
["bitfinex-derivatives","BNBF0:USTF0",1750397426082,0.31074719,643.61,643.44,2.43638952]
["bitfinex-derivatives","BNBF0:USTF0",1750397426287,0.31074719,643.61,643.45,1.37894608]
["bitfinex-derivatives","BNBF0:USTF0",1750397426484,0.31074719,643.61,643.37,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1750397426686,0.31074719,643.61,643.38,3.21411715]
["bitfinex-derivatives","BNBF0:USTF0",1750397426884,0.31074719,643.61,643.39,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397427181,0.31074719,643.61,643.4,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397427385,0.31074719,643.61,643.41,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397427583,0.31074719,643.61,643.42,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397427883,0.31074719,643.61,643.43,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397428083,0.31074719,643.61,643.44,2.43662877]
["bitfinex-derivatives","BNBF0:USTF0",1750397428284,0.31074719,643.61,643.45,1.37922242]
["bitfinex-derivatives","BNBF0:USTF0",1750397428482,0.31074719,643.61,643.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750397428684,0.31074719,643.61,643.37,3.21414622]
["bitfinex-derivatives","BNBF0:USTF0",1750397428887,0.31074719,643.61,643.38,2.43666841]
["bitfinex-derivatives","BNBF0:USTF0",1750397429185,0.31074719,643.61,643.39,3.21408302]
["bitfinex-derivatives","BNBF0:USTF0",1750397429483,0.31074719,643.61,643.4,3.21408302]
["bitfinex-derivatives","BNBF0:USTF0",1750397429689,0.31074719,643.61,643.41,2.43666841]
["bitfinex-derivatives","BNBF0:USTF0",1750397429985,0.31074719,643.61,643.42,2.43666841]
["bitfinex-derivatives","BNBF0:USTF0",1750397430186,0.31074719,643.61,643.43,2.43666841]
["bitfinex-derivatives","BNBF0:USTF0",1750397430386,0.31074719,643.61,643.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750397430387,0.31074719,643.61,643.44,2.43666841]
["bitfinex-derivatives","BNBF0:USTF0",1750397430589,0.31074719,643.61,643.45,1.37928131]
["bitfinex-derivatives","BNBF0:USTF0",1750397430786,0.31074719,643.61,643.46,1.37928131]
["bitfinex-derivatives","BNBF0:USTF0",1750397430985,0.31074719,643.61,643.47,1.37928131]
["bitfinex-derivatives","BNBF0:USTF0",1750397431291,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397431490,0.31074719,643.61,643.39,2.43551295]
["bitfinex-derivatives","BNBF0:USTF0",1750397431688,0.31074719,643.61,643.4,2.43551295]
["bitfinex-derivatives","BNBF0:USTF0",1750397431989,0.31074719,643.61,643.41,2.43551295]
["bitfinex-derivatives","BNBF0:USTF0",1750397432184,0.31074719,643.61,643.42,2.43551295]
["bitfinex-derivatives","BNBF0:USTF0",1750397432385,0.31074719,643.61,643.43,2.43551295]
["bitfinex-derivatives","BNBF0:USTF0",1750397432693,0.31074719,643.61,643.44,2.4354968]
["bitfinex-derivatives","BNBF0:USTF0",1750397432886,0.31074719,643.61,643.45,1.3786218]
["bitfinex-derivatives","BNBF0:USTF0",1750397433090,0.31074719,643.61,643.46,1.3786218]
["bitfinex-derivatives","BNBF0:USTF0",1750397433290,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397433490,0.31074719,643.61,643.39,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397433692,0.31074719,643.61,643.4,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397433890,0.31074719,643.61,643.41,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397434186,0.31074719,643.61,643.42,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397434388,0.31074719,643.61,643.43,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397434591,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397434592,0.31074719,643.61,643.44,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397434790,0.31074719,643.61,643.45,2.43492163]
["bitfinex-derivatives","BNBF0:USTF0",1750397434990,0.31074719,643.61,643.46,1.37833443]
["bitfinex-derivatives","BNBF0:USTF0",1750397435188,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397435387,0.31074719,643.61,643.39,2.15506947]
["bitfinex-derivatives","BNBF0:USTF0",1750397435585,0.31074719,643.61,643.4,3.21168203]
["bitfinex-derivatives","BNBF0:USTF0",1750397435789,0.31074719,643.61,643.41,2.43478252]
["bitfinex-derivatives","BNBF0:USTF0",1750397435992,0.31074719,643.61,643.42,2.43478252]
["bitfinex-derivatives","BNBF0:USTF0",1750397436190,0.31074719,643.61,643.43,2.43478252]
["bitfinex-derivatives","BNBF0:USTF0",1750397436388,0.31074719,643.61,643.44,2.43478252]
["bitfinex-derivatives","BNBF0:USTF0",1750397436591,0.31074719,643.61,643.45,2.43478252]
["bitfinex-derivatives","BNBF0:USTF0",1750397436790,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397436994,0.31074719,643.61,643.39,3.21124047]
["bitfinex-derivatives","BNBF0:USTF0",1750397437189,0.31074719,643.61,643.4,2.43448927]
["bitfinex-derivatives","BNBF0:USTF0",1750397437389,0.31074719,643.61,643.41,2.43448927]
["bitfinex-derivatives","BNBF0:USTF0",1750397437689,0.31074719,643.61,643.42,2.43448927]
["bitfinex-derivatives","BNBF0:USTF0",1750397437990,0.31074719,643.61,643.43,2.43448927]
["bitfinex-derivatives","BNBF0:USTF0",1750397438193,0.31074719,643.61,643.44,2.43448927]
["bitfinex-derivatives","BNBF0:USTF0",1750397438390,0.31074719,643.61,643.45,2.43448434]
["bitfinex-derivatives","BNBF0:USTF0",1750397438591,0.31074719,643.61,643.46,1.05640597]
["bitfinex-derivatives","BNBF0:USTF0",1750397438890,0.31074719,643.61,643.47,1.05640597]
["bitfinex-derivatives","BNBF0:USTF0",1750397439194,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397439489,0.31074719,643.61,643.39,3.21080662]
["bitfinex-derivatives","BNBF0:USTF0",1750397439789,0.31074719,643.61,643.4,3.2107624]
["bitfinex-derivatives","BNBF0:USTF0",1750397439992,0.31074719,643.61,643.41,3.2107624]
["bitfinex-derivatives","BNBF0:USTF0",1750397440190,0.31074719,643.61,643.42,2.43413632]
["bitfinex-derivatives","BNBF0:USTF0",1750397440488,0.31074719,643.61,643.43,2.43413632]
["bitfinex-derivatives","BNBF0:USTF0",1750397440691,0.31074719,643.61,643.44,2.43413632]
["bitfinex-derivatives","BNBF0:USTF0",1750397440890,0.31074719,643.61,643.45,2.43413632]
["bitfinex-derivatives","BNBF0:USTF0",1750397441091,0.31074719,643.61,643.46,1.05625202]
["bitfinex-derivatives","BNBF0:USTF0",1750397441289,0.31074719,643.61,643.47,1.0562419]
["bitfinex-derivatives","BNBF0:USTF0",1750397441493,0.31074719,643.61,643.48,1.0562419]
["bitfinex-derivatives","BNBF0:USTF0",1750397441691,0.31074719,643.61,643.38,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1750397441892,0.31074719,643.61,643.39,3.21063539]
["bitfinex-derivatives","BNBF0:USTF0",1750397442091,0.31074719,643.61,643.4,3.21063539]
["bitfinex-derivatives","BNBF0:USTF0",1750397442290,0.31074719,643.61,643.41,3.21063539]
["bitfinex-derivatives","BNBF0:USTF0",1750397442495,0.31074719,643.61,643.42,2.43400373]
["bitfinex-derivatives","BNBF0:USTF0",1750397442692,0.31074719,643.61,643.43,2.43400373]
["bitfinex-derivatives","BNBF0:USTF0",1750397442895,0.31074719,643.61,643.44,2.43400373]
["bitfinex-derivatives","BNBF0:USTF0",1750397443092,0.31074719,643.61,643.45,2.43400373]
["bitfinex-derivatives","BNBF0:USTF0",1750397443293,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397443294,0.31074719,643.61,643.46,2.43400373]
["bitfinex-derivatives","BNBF0:USTF0",1750397443493,0.31074719,643.61,643.47,1.05624906]
["bitfinex-derivatives","BNBF0:USTF0",1750397443694,0.31074719,643.61,643.48,1.05624906]
["bitfinex-derivatives","BNBF0:USTF0",1750397443897,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397444093,0.31074719,643.61,643.39,3.21020796]
["bitfinex-derivatives","BNBF0:USTF0",1750397444293,0.31074719,643.61,643.4,3.21020796]
["bitfinex-derivatives","BNBF0:USTF0",1750397444492,0.31074719,643.61,643.41,3.21020796]
["bitfinex-derivatives","BNBF0:USTF0",1750397444696,0.31074719,643.61,643.42,3.21020796]
["bitfinex-derivatives","BNBF0:USTF0",1750397444897,0.31074719,643.61,643.43,2.43367416]
["bitfinex-derivatives","BNBF0:USTF0",1750397445097,0.31074719,643.61,643.44,2.43367416]
["bitfinex-derivatives","BNBF0:USTF0",1750397445295,0.31074719,643.61,643.45,2.43367416]
["bitfinex-derivatives","BNBF0:USTF0",1750397445494,0.31074719,643.61,643.46,2.43367416]
["bitfinex-derivatives","BNBF0:USTF0",1750397445697,0.31074719,643.61,643.47,1.05611691]
["bitfinex-derivatives","BNBF0:USTF0",1750397445897,0.31074719,643.61,643.48,1.05611691]
["bitfinex-derivatives","BNBF0:USTF0",1750397446095,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397446296,0.31074719,643.61,643.39,3.20996321]
["bitfinex-derivatives","BNBF0:USTF0",1750397446600,0.31074719,643.61,643.4,3.20996321]
["bitfinex-derivatives","BNBF0:USTF0",1750397446800,0.31074719,643.61,643.41,3.20996321]
["bitfinex-derivatives","BNBF0:USTF0",1750397446998,0.31074719,643.61,643.42,2.4338689]
["bitfinex-derivatives","BNBF0:USTF0",1750397447197,0.31074719,643.61,643.43,2.4338689]
["bitfinex-derivatives","BNBF0:USTF0",1750397447397,0.31074719,643.61,643.44,2.4338689]
["bitfinex-derivatives","BNBF0:USTF0",1750397447597,0.31074719,643.61,643.45,2.4338689]
["bitfinex-derivatives","BNBF0:USTF0",1750397447798,0.31074719,643.61,643.46,2.4338689]
["bitfinex-derivatives","BNBF0:USTF0",1750397448001,0.31074719,643.61,643.47,1.05637995]
["bitfinex-derivatives","BNBF0:USTF0",1750397448202,0.31074719,643.61,643.48,1.05637995]
["bitfinex-derivatives","BNBF0:USTF0",1750397448502,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397448702,0.31074719,643.61,643.39,3.21114183]
["bitfinex-derivatives","BNBF0:USTF0",1750397448998,0.31074719,643.61,643.4,3.21114183]
["bitfinex-derivatives","BNBF0:USTF0",1750397449203,0.31074719,643.61,643.41,3.21114183]
["bitfinex-derivatives","BNBF0:USTF0",1750397449399,0.31074719,643.61,643.42,2.43430006]
["bitfinex-derivatives","BNBF0:USTF0",1750397449598,0.31074719,643.61,643.43,2.43430006]
["bitfinex-derivatives","BNBF0:USTF0",1750397449800,0.31074719,643.61,643.44,2.43430006]
["bitfinex-derivatives","BNBF0:USTF0",1750397450001,0.31074719,643.61,643.45,2.43430006]
["bitfinex-derivatives","BNBF0:USTF0",1750397450202,0.31074719,643.61,643.46,1.05652855]
["bitfinex-derivatives","BNBF0:USTF0",1750397450502,0.31074719,643.61,643.47,1.05652855]
["bitfinex-derivatives","BNBF0:USTF0",1750397450701,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397450903,0.31074719,643.61,643.39,3.21137882]
["bitfinex-derivatives","BNBF0:USTF0",1750397451102,0.31074719,643.61,643.4,3.21137882]
["bitfinex-derivatives","BNBF0:USTF0",1750397451303,0.31074719,643.61,643.41,2.43448457]
["bitfinex-derivatives","BNBF0:USTF0",1750397451503,0.31074719,643.61,643.42,2.43448457]
["bitfinex-derivatives","BNBF0:USTF0",1750397451703,0.31074719,643.61,643.43,2.43448457]
["bitfinex-derivatives","BNBF0:USTF0",1750397452006,0.31074719,643.61,643.44,2.43448457]
["bitfinex-derivatives","BNBF0:USTF0",1750397452204,0.31074719,643.61,643.45,1.37787991]
["bitfinex-derivatives","BNBF0:USTF0",1750397452399,0.31074719,643.61,643.46,1.05661759]
["bitfinex-derivatives","BNBF0:USTF0",1750397452602,0.31074719,643.61,643.47,1.05661759]
["bitfinex-derivatives","BNBF0:USTF0",1750397452803,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397452999,0.31074719,643.61,643.39,3.21141521]
["bitfinex-derivatives","BNBF0:USTF0",1750397453203,0.31074719,643.61,643.4,2.43450688]
["bitfinex-derivatives","BNBF0:USTF0",1750397453503,0.31074719,643.61,643.38,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1750397453504,0.31074719,643.61,643.41,2.43450688]
["bitfinex-derivatives","BNBF0:USTF0",1750397453704,0.31074719,643.61,643.42,2.43451924]
["bitfinex-derivatives","BNBF0:USTF0",1750397453999,0.31074719,643.61,643.43,2.43451924]
["bitfinex-derivatives","BNBF0:USTF0",1750397454204,0.31074719,643.61,643.44,1.05662934]
["bitfinex-derivatives","BNBF0:USTF0",1750397454501,0.31074719,643.61,643.44,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750397457607,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397463207,0.31074719,643.61,643.46,2.43513926]
["bitfinex-derivatives","BNBF0:USTF0",1750397463410,0.31074719,643.61,643.47,1.05691901]
["bitfinex-derivatives","BNBF0:USTF0",1750397463710,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397463910,0.31074719,643.61,643.46,2.4352104]
["bitfinex-derivatives","BNBF0:USTF0",1750397464107,0.31074719,643.61,643.47,1.0569232]
["bitfinex-derivatives","BNBF0:USTF0",1750397464309,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397464510,0.31074719,643.61,643.46,2.43525134]
["bitfinex-derivatives","BNBF0:USTF0",1750397464710,0.31074719,643.61,643.47,1.05691739]
["bitfinex-derivatives","BNBF0:USTF0",1750397464914,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397465215,0.31074719,643.61,643.46,2.43530554]
["bitfinex-derivatives","BNBF0:USTF0",1750397465413,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397465718,0.31074719,643.61,643.46,1.0571208]
["bitfinex-derivatives","BNBF0:USTF0",1750397465909,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397466113,0.31074719,643.61,643.46,1.05711942]
["bitfinex-derivatives","BNBF0:USTF0",1750397466410,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397466610,0.31074719,643.61,643.46,2.43570756]
["bitfinex-derivatives","BNBF0:USTF0",1750397466813,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397467009,0.31074719,643.61,643.46,2.43570756]
["bitfinex-derivatives","BNBF0:USTF0",1750397467209,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397467409,0.31074719,643.61,643.46,1.37865382]
["bitfinex-derivatives","BNBF0:USTF0",1750397467613,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397467816,0.31074719,643.61,643.46,2.43583401]
["bitfinex-derivatives","BNBF0:USTF0",1750397468013,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397468210,0.31074719,643.61,643.46,1.37866577]
["bitfinex-derivatives","BNBF0:USTF0",1750397468409,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397468612,0.31074719,643.61,643.46,1.37875046]
["bitfinex-derivatives","BNBF0:USTF0",1750397468811,0.31074719,643.61,643.47,1.37875046]
["bitfinex-derivatives","BNBF0:USTF0",1750397469011,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397469210,0.31074719,643.61,643.46,2.43601942]
["bitfinex-derivatives","BNBF0:USTF0",1750397469412,0.31074719,643.61,643.47,1.37872895]
["bitfinex-derivatives","BNBF0:USTF0",1750397469615,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397469911,0.31074719,643.61,643.46,2.43612537]
["bitfinex-derivatives","BNBF0:USTF0",1750397470116,0.31074719,643.61,643.47,1.37883974]
["bitfinex-derivatives","BNBF0:USTF0",1750397470313,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397470517,0.31074719,643.61,643.46,2.43623274]
["bitfinex-derivatives","BNBF0:USTF0",1750397470816,0.31074719,643.61,643.47,1.37895108]
["bitfinex-derivatives","BNBF0:USTF0",1750397471016,0.31074719,643.61,643.48,1.37895108]
["bitfinex-derivatives","BNBF0:USTF0",1750397471214,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397471413,0.31074719,643.61,643.46,2.43663072]
["bitfinex-derivatives","BNBF0:USTF0",1750397471717,0.31074719,643.61,643.47,2.43663072]
["bitfinex-derivatives","BNBF0:USTF0",1750397471917,0.31074719,643.61,643.48,1.3790837]
["bitfinex-derivatives","BNBF0:USTF0",1750397472214,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397472415,0.31074719,643.61,643.46,2.43677945]
["bitfinex-derivatives","BNBF0:USTF0",1750397472616,0.31074719,643.61,643.47,2.43677945]
["bitfinex-derivatives","BNBF0:USTF0",1750397472814,0.31074719,643.61,643.48,1.37923243]
["bitfinex-derivatives","BNBF0:USTF0",1750397473019,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397473217,0.31074719,643.61,643.46,2.43679859]
["bitfinex-derivatives","BNBF0:USTF0",1750397473417,0.31074719,643.61,643.47,2.43679859]
["bitfinex-derivatives","BNBF0:USTF0",1750397473720,0.31074719,643.61,643.48,1.37925157]
["bitfinex-derivatives","BNBF0:USTF0",1750397473917,0.31074719,643.61,643.49,1.37925157]
["bitfinex-derivatives","BNBF0:USTF0",1750397474120,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397474318,0.31074719,643.61,643.46,2.4370244]
["bitfinex-derivatives","BNBF0:USTF0",1750397474516,0.31074719,643.61,643.47,2.4370244]
["bitfinex-derivatives","BNBF0:USTF0",1750397474717,0.31074719,643.61,643.48,1.37943838]
["bitfinex-derivatives","BNBF0:USTF0",1750397474922,0.31074719,643.61,643.49,1.37943838]
["bitfinex-derivatives","BNBF0:USTF0",1750397475119,0.31074719,643.61,643.45,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750397475420,0.31074719,643.61,643.46,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397475634,0.31074719,643.61,643.47,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397475823,0.31074719,643.61,643.48,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397476021,0.31074719,643.61,643.49,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397476224,0.31074719,643.61,643.5,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397476421,0.31074719,643.61,643.51,2.43756037]
["bitfinex-derivatives","BNBF0:USTF0",1750397476724,0.31074719,643.61,643.52,1.05792723]
["bitfinex-derivatives","BNBF0:USTF0",1750397476923,0.31074719,643.61,643.53,1.05792723]
["bitfinex-derivatives","BNBF0:USTF0",1750397477125,0.31074719,643.61,643.44,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750397477324,0.31074719,643.61,643.45,3.21809035]
["bitfinex-derivatives","BNBF0:USTF0",1750397477525,0.31074719,643.61,643.46,3.21809035]
["bitfinex-derivatives","BNBF0:USTF0",1750397477725,0.31074719,643.61,643.47,2.43930914]
["bitfinex-derivatives","BNBF0:USTF0",1750397478025,0.31074719,643.61,643.48,1.38013486]
["bitfinex-derivatives","BNBF0:USTF0",1750397478225,0.31074719,643.61,643.49,2.43933379]
["bitfinex-derivatives","BNBF0:USTF0",1750397478425,0.31074719,643.61,643.5,2.43933379]
["bitfinex-derivatives","BNBF0:USTF0",1750397478724,0.31074719,643.61,643.51,2.43933379]
["bitfinex-derivatives","BNBF0:USTF0",1750397478923,0.31074719,643.61,643.52,1.05919893]
["bitfinex-derivatives","BNBF0:USTF0",1750397479125,0.31074719,643.61,643.53,1.05919893]
["bitfinex-derivatives","BNBF0:USTF0",1750397479322,0.31074719,643.61,643.54,1.05919893]
["bitfinex-derivatives","BNBF0:USTF0",1750397479528,0.31074719,643.61,643.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750397479729,0.31074719,643.61,643.5,2.43968537]
["bitfinex-derivatives","BNBF0:USTF0",1750397479929,0.31074719,643.61,643.51,2.43968537]
["bitfinex-derivatives","BNBF0:USTF0",1750397480129,0.31074719,643.61,643.52,1.0593111]
["bitfinex-derivatives","BNBF0:USTF0",1750397480429,0.31074719,643.61,643.53,1.0593111]
["bitfinex-derivatives","BNBF0:USTF0",1750397480625,0.31074719,643.61,643.54,1.0593111]
["bitfinex-derivatives","BNBF0:USTF0",1750397480830,0.31074719,643.61,643.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750397481030,0.31074719,643.61,643.5,2.43984282]
["bitfinex-derivatives","BNBF0:USTF0",1750397481230,0.31074719,643.61,643.51,2.43984282]
["bitfinex-derivatives","BNBF0:USTF0",1750397481429,0.31074719,643.61,643.52,2.43984282]
["bitfinex-derivatives","BNBF0:USTF0",1750397481633,0.31074719,643.61,643.53,1.05934436]
["bitfinex-derivatives","BNBF0:USTF0",1750397481829,0.31074719,643.61,643.54,1.05934436]
["bitfinex-derivatives","BNBF0:USTF0",1750397482030,0.31074719,643.61,643.55,1.05934436]
["bitfinex-derivatives","BNBF0:USTF0",1750397482230,0.31074719,643.61,643.56,1.05934436]
["bitfinex-derivatives","BNBF0:USTF0",1750397482433,0.31074719,643.61,643.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750397482732,0.31074719,643.61,643.5,2.44046281]
["bitfinex-derivatives","BNBF0:USTF0",1750397483034,0.31074719,643.61,643.51,1.38078886]
["bitfinex-derivatives","BNBF0:USTF0",1750397483230,0.31074719,643.61,643.52,2.44046679]
["bitfinex-derivatives","BNBF0:USTF0",1750397483434,0.31074719,643.61,643.53,2.44046679]
["bitfinex-derivatives","BNBF0:USTF0",1750397483735,0.31074719,643.61,643.54,1.05967793]
["bitfinex-derivatives","BNBF0:USTF0",1750397483933,0.31074719,643.61,643.55,1.05965958]
["bitfinex-derivatives","BNBF0:USTF0",1750397484132,0.31074719,643.61,643.56,1.05965958]
["bitfinex-derivatives","BNBF0:USTF0",1750397484329,0.31074719,643.61,643.57,1.05965958]
["bitfinex-derivatives","BNBF0:USTF0",1750397484530,0.31074719,643.61,643.58,1.05965958]
["bitfinex-derivatives","BNBF0:USTF0",1750397484730,0.31074719,643.61,643.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750397484930,0.31074719,643.61,643.5,3.22039277]
["bitfinex-derivatives","BNBF0:USTF0",1750397485134,0.31074719,643.61,643.51,2.44101198]
["bitfinex-derivatives","BNBF0:USTF0",1750397485331,0.31074719,643.61,643.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750397485332,0.31074719,643.61,643.52,2.44101198]
["bitfinex-derivatives","BNBF0:USTF0",1750397485532,0.31074719,643.61,643.53,2.44101198]
["bitfinex-derivatives","BNBF0:USTF0",1750397485730,0.31074719,643.61,643.54,2.44101198]
["bitfinex-derivatives","BNBF0:USTF0",1750397486035,0.31074719,643.61,643.55,1.05998851]
["bitfinex-derivatives","BNBF0:USTF0",1750397486232,0.31074719,643.61,643.56,1.05998851]
["bitfinex-derivatives","BNBF0:USTF0",1750397486533,0.31074719,643.61,643.49,3.802]
["bitfinex-derivatives","BNBF0:USTF0",1750397486735,0.31074719,643.61,643.5,2.44127586]
["bitfinex-derivatives","BNBF0:USTF0",1750397487032,0.31074719,643.61,643.51,2.44127586]
["bitfinex-derivatives","BNBF0:USTF0",1750397487231,0.31074719,643.61,643.52,2.44127586]
["bitfinex-derivatives","BNBF0:USTF0",1750397487431,0.31074719,643.61,643.53,2.44127586]
["bitfinex-derivatives","BNBF0:USTF0",1750397487633,0.31074719,643.61,643.54,2.44127586]
["bitfinex-derivatives","BNBF0:USTF0",1750397487834,0.31074719,643.61,643.55,1.05999923]
["bitfinex-derivatives","BNBF0:USTF0",1750397488034,0.31074719,643.61,643.56,1.06010236]
["bitfinex-derivatives","BNBF0:USTF0",1750397488232,0.31074719,643.61,643.57,2.44136409]
["bitfinex-derivatives","BNBF0:USTF0",1750397488437,0.31074719,643.61,643.58,2.44136409]
["bitfinex-derivatives","BNBF0:USTF0",1750397488635,0.31074719,643.61,643.59,1.06010236]
["bitfinex-derivatives","BNBF0:USTF0",1750397488833,0.31074719,643.61,643.6,1.06010236]
["bitfinex-derivatives","BNBF0:USTF0",1750397489536,0.31074719,643.61,643.6,1.05987167]
["bitfinex-derivatives","BNBF0:USTF0",1750397492441,0.31074719,643.61,643.6,1.05978271]
["bitfinex-derivatives","BNBF0:USTF0",1750397492642,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397492843,0.31074719,643.61,643.5,3.2199883]
["bitfinex-derivatives","BNBF0:USTF0",1750397493039,0.31074719,643.61,643.51,3.2199883]
["bitfinex-derivatives","BNBF0:USTF0",1750397493242,0.31074719,643.61,643.52,3.2199883]
["bitfinex-derivatives","BNBF0:USTF0",1750397493539,0.31074719,643.61,643.53,2.44077087]
["bitfinex-derivatives","BNBF0:USTF0",1750397493744,0.31074719,643.61,643.54,2.44077087]
["bitfinex-derivatives","BNBF0:USTF0",1750397494041,0.31074719,643.61,643.55,2.44077087]
["bitfinex-derivatives","BNBF0:USTF0",1750397494240,0.31074719,643.61,643.56,2.44077087]
["bitfinex-derivatives","BNBF0:USTF0",1750397494539,0.31074719,643.61,643.57,1.05978234]
["bitfinex-derivatives","BNBF0:USTF0",1750397494739,0.31074719,643.61,643.58,1.05978234]
["bitfinex-derivatives","BNBF0:USTF0",1750397494942,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397495141,0.31074719,643.61,643.5,3.21977563]
["bitfinex-derivatives","BNBF0:USTF0",1750397495339,0.31074719,643.61,643.51,3.21977683]
["bitfinex-derivatives","BNBF0:USTF0",1750397495542,0.31074719,643.61,643.52,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397495842,0.31074719,643.61,643.53,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397496041,0.31074719,643.61,643.54,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397496240,0.31074719,643.61,643.55,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397496442,0.31074719,643.61,643.56,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397496641,0.31074719,643.61,643.57,3.21967671]
["bitfinex-derivatives","BNBF0:USTF0",1750397496848,0.31074719,643.61,643.58,2.44061303]
["bitfinex-derivatives","BNBF0:USTF0",1750397497143,0.31074719,643.61,643.59,2.44043912]
["bitfinex-derivatives","BNBF0:USTF0",1750397497343,0.31074719,643.61,643.6,2.44014475]
["bitfinex-derivatives","BNBF0:USTF0",1750397497547,0.31074719,643.61,643.6,1.05953388]
["bitfinex-derivatives","BNBF0:USTF0",1750397498049,0.31074719,643.61,643.6,1.3804385]
["bitfinex-derivatives","BNBF0:USTF0",1750397498249,0.31074719,643.61,643.6,1.05920549]
["bitfinex-derivatives","BNBF0:USTF0",1750397501053,0.31074719,643.61,643.6,1.05900034]
["bitfinex-derivatives","BNBF0:USTF0",1750397503855,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397504151,0.31074719,643.61,643.5,3.21709028]
["bitfinex-derivatives","BNBF0:USTF0",1750397504357,0.31074719,643.61,643.51,3.21709028]
["bitfinex-derivatives","BNBF0:USTF0",1750397504553,0.31074719,643.61,643.52,2.43858666]
["bitfinex-derivatives","BNBF0:USTF0",1750397504856,0.31074719,643.61,643.53,2.43858666]
["bitfinex-derivatives","BNBF0:USTF0",1750397505056,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397505057,0.31074719,643.61,643.54,2.43858666]
["bitfinex-derivatives","BNBF0:USTF0",1750397505352,0.31074719,643.61,643.55,2.43858666]
["bitfinex-derivatives","BNBF0:USTF0",1750397505655,0.31074719,643.61,643.56,2.43858666]
["bitfinex-derivatives","BNBF0:USTF0",1750397505856,0.31074719,643.61,643.57,1.05883461]
["bitfinex-derivatives","BNBF0:USTF0",1750397506154,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397506353,0.31074719,643.61,643.5,2.43843636]
["bitfinex-derivatives","BNBF0:USTF0",1750397506553,0.31074719,643.61,643.51,2.43843636]
["bitfinex-derivatives","BNBF0:USTF0",1750397506755,0.31074719,643.61,643.52,2.43843636]
["bitfinex-derivatives","BNBF0:USTF0",1750397506955,0.31074719,643.61,643.53,2.43843636]
["bitfinex-derivatives","BNBF0:USTF0",1750397507256,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397507257,0.31074719,643.61,643.54,2.43843636]
["bitfinex-derivatives","BNBF0:USTF0",1750397507453,0.31074719,643.61,643.55,1.37961689]
["bitfinex-derivatives","BNBF0:USTF0",1750397507653,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397507857,0.31074719,643.61,643.5,2.43759035]
["bitfinex-derivatives","BNBF0:USTF0",1750397508058,0.31074719,643.61,643.51,2.43759035]
["bitfinex-derivatives","BNBF0:USTF0",1750397508257,0.31074719,643.61,643.52,2.43759035]
["bitfinex-derivatives","BNBF0:USTF0",1750397508454,0.31074719,643.61,643.53,2.43759035]
["bitfinex-derivatives","BNBF0:USTF0",1750397508652,0.31074719,643.61,643.54,2.43759035]
["bitfinex-derivatives","BNBF0:USTF0",1750397508853,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397509158,0.31074719,643.61,643.5,1.05832755]
["bitfinex-derivatives","BNBF0:USTF0",1750397509454,0.31074719,643.61,643.51,1.05832755]
["bitfinex-derivatives","BNBF0:USTF0",1750397509654,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397513865,0.31074719,643.61,643.5,1.05827479]
["bitfinex-derivatives","BNBF0:USTF0",1750397514060,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397539482,0.31074719,643.61,643.5,1.37849208]
["bitfinex-derivatives","BNBF0:USTF0",1750397539776,0.31074719,643.61,643.49,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750397544882,0.31074719,643.61,643.41,2.43316702]
["bitfinex-derivatives","BNBF0:USTF0",1750397545084,0.31074719,643.61,643.42,2.43316702]
["bitfinex-derivatives","BNBF0:USTF0",1750397545284,0.31074719,643.61,643.43,2.43316702]
["bitfinex-derivatives","BNBF0:USTF0",1750397545483,0.31074719,643.61,643.44,1.05465752]
["bitfinex-derivatives","BNBF0:USTF0",1750397545681,0.31074719,643.61,643.45,2.43308905]
["bitfinex-derivatives","BNBF0:USTF0",1750397545882,0.31074719,643.61,643.46,1.37843153]
["bitfinex-derivatives","BNBF0:USTF0",1750397546084,0.31074719,643.61,643.47,1.37843153]
["bitfinex-derivatives","BNBF0:USTF0",1750397546287,0.31074719,643.61,643.48,1.37843153]
["bitfinex-derivatives","BNBF0:USTF0",1750397546483,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397546684,0.31074719,643.61,643.37,3.20997833]
["bitfinex-derivatives","BNBF0:USTF0",1750397546986,0.31074719,643.61,643.38,3.21002625]
["bitfinex-derivatives","BNBF0:USTF0",1750397547183,0.31074719,643.61,643.39,3.21002625]
["bitfinex-derivatives","BNBF0:USTF0",1750397547382,0.31074719,643.61,643.4,3.21002625]
["bitfinex-derivatives","BNBF0:USTF0",1750397547585,0.31074719,643.61,643.41,3.21002625]
["bitfinex-derivatives","BNBF0:USTF0",1750397547784,0.31074719,643.61,643.42,2.43309149]
["bitfinex-derivatives","BNBF0:USTF0",1750397547987,0.31074719,643.61,643.43,2.43309149]
["bitfinex-derivatives","BNBF0:USTF0",1750397548188,0.31074719,643.61,643.44,2.43309149]
["bitfinex-derivatives","BNBF0:USTF0",1750397548488,0.31074719,643.61,643.45,2.43309149]
["bitfinex-derivatives","BNBF0:USTF0",1750397548686,0.31074719,643.61,643.46,2.43309149]
["bitfinex-derivatives","BNBF0:USTF0",1750397548888,0.31074719,643.61,643.47,1.37843532]
["bitfinex-derivatives","BNBF0:USTF0",1750397549090,0.31074719,643.61,643.48,1.37843532]
["bitfinex-derivatives","BNBF0:USTF0",1750397549290,0.31074719,643.61,643.49,1.37843532]
["bitfinex-derivatives","BNBF0:USTF0",1750397549488,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397549692,0.31074719,643.61,643.37,3.21004038]
["bitfinex-derivatives","BNBF0:USTF0",1750397549893,0.31074719,643.61,643.38,3.21004038]
["bitfinex-derivatives","BNBF0:USTF0",1750397550093,0.31074719,643.61,643.39,3.21004038]
["bitfinex-derivatives","BNBF0:USTF0",1750397550293,0.31074719,643.61,643.4,3.21004038]
["bitfinex-derivatives","BNBF0:USTF0",1750397550592,0.31074719,643.61,643.41,3.21004038]
["bitfinex-derivatives","BNBF0:USTF0",1750397550791,0.31074719,643.61,643.42,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397550989,0.31074719,643.61,643.43,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397551190,0.31074719,643.61,643.44,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397551490,0.31074719,643.61,643.45,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397551690,0.31074719,643.61,643.46,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397551888,0.31074719,643.61,643.47,2.43308936]
["bitfinex-derivatives","BNBF0:USTF0",1750397552094,0.31074719,643.61,643.48,1.37845875]
["bitfinex-derivatives","BNBF0:USTF0",1750397552389,0.31074719,643.61,643.49,1.37845875]
["bitfinex-derivatives","BNBF0:USTF0",1750397552589,0.31074719,643.61,643.5,1.37845875]
["bitfinex-derivatives","BNBF0:USTF0",1750397552794,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397552992,0.31074719,643.61,643.37,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397553189,0.31074719,643.61,643.38,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397553391,0.31074719,643.61,643.39,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397553691,0.31074719,643.61,643.4,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397553895,0.31074719,643.61,643.41,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397554194,0.31074719,643.61,643.42,3.20996519]
["bitfinex-derivatives","BNBF0:USTF0",1750397554391,0.31074719,643.61,643.43,3.21002664]
["bitfinex-derivatives","BNBF0:USTF0",1750397554694,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397554695,0.31074719,643.61,643.44,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397554894,0.31074719,643.61,643.45,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397555095,0.31074719,643.61,643.46,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397555291,0.31074719,643.61,643.47,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397555591,0.31074719,643.61,643.48,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397555793,0.31074719,643.61,643.49,2.43309631]
["bitfinex-derivatives","BNBF0:USTF0",1750397555990,0.31074719,643.61,643.5,2.43306234]
["bitfinex-derivatives","BNBF0:USTF0",1750397556195,0.31074719,643.61,643.51,1.37842811]
["bitfinex-derivatives","BNBF0:USTF0",1750397556491,0.31074719,643.61,643.52,1.37842811]
["bitfinex-derivatives","BNBF0:USTF0",1750397556698,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397556892,0.31074719,643.61,643.37,3.78424736]
["bitfinex-derivatives","BNBF0:USTF0",1750397557090,0.31074719,643.61,643.38,3.78424736]
["bitfinex-derivatives","BNBF0:USTF0",1750397557292,0.31074719,643.61,643.39,3.21000756]
["bitfinex-derivatives","BNBF0:USTF0",1750397557494,0.31074719,643.61,643.4,3.21000756]
["bitfinex-derivatives","BNBF0:USTF0",1750397557697,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397557698,0.31074719,643.61,643.41,3.21000756]
["bitfinex-derivatives","BNBF0:USTF0",1750397557892,0.31074719,643.61,643.42,2.43306048]
["bitfinex-derivatives","BNBF0:USTF0",1750397558092,0.31074719,643.61,643.43,3.78413393]
["bitfinex-derivatives","BNBF0:USTF0",1750397558294,0.31074719,643.61,643.44,3.78413393]
["bitfinex-derivatives","BNBF0:USTF0",1750397558592,0.31074719,643.61,643.45,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397558792,0.31074719,643.61,643.46,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397558996,0.31074719,643.61,643.47,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397559196,0.31074719,643.61,643.48,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397559393,0.31074719,643.61,643.49,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397559592,0.31074719,643.61,643.5,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397559792,0.31074719,643.61,643.51,3.20991655]
["bitfinex-derivatives","BNBF0:USTF0",1750397559994,0.31074719,643.61,643.52,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397560197,0.31074719,643.61,643.53,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397560494,0.31074719,643.61,643.54,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397560700,0.31074719,643.61,643.55,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397560894,0.31074719,643.61,643.56,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397561097,0.31074719,643.61,643.57,2.43301435]
["bitfinex-derivatives","BNBF0:USTF0",1750397561297,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397561497,0.31074719,643.61,643.37,3.78326896]
["bitfinex-derivatives","BNBF0:USTF0",1750397561694,0.31074719,643.61,643.38,3.78326896]
["bitfinex-derivatives","BNBF0:USTF0",1750397561898,0.31074719,643.61,643.39,3.78326896]
["bitfinex-derivatives","BNBF0:USTF0",1750397562098,0.31074719,643.61,643.4,3.78326896]
["bitfinex-derivatives","BNBF0:USTF0",1750397562299,0.31074719,643.61,643.41,3.78326665]
["bitfinex-derivatives","BNBF0:USTF0",1750397562499,0.31074719,643.61,643.42,3.78326665]
["bitfinex-derivatives","BNBF0:USTF0",1750397562696,0.31074719,643.61,643.43,3.78326665]
["bitfinex-derivatives","BNBF0:USTF0",1750397562895,0.31074719,643.61,643.44,3.00654111]
["bitfinex-derivatives","BNBF0:USTF0",1750397563100,0.31074719,643.61,643.45,3.78326314]
["bitfinex-derivatives","BNBF0:USTF0",1750397563400,0.31074719,643.61,643.46,3.78326092]
["bitfinex-derivatives","BNBF0:USTF0",1750397563701,0.31074719,643.61,643.47,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397563899,0.31074719,643.61,643.48,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397564102,0.31074719,643.61,643.49,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397564303,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397564304,0.31074719,643.61,643.5,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397564500,0.31074719,643.61,643.51,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397564801,0.31074719,643.61,643.52,3.20930585]
["bitfinex-derivatives","BNBF0:USTF0",1750397565004,0.31074719,643.61,643.53,2.43252436]
["bitfinex-derivatives","BNBF0:USTF0",1750397565204,0.31074719,643.61,643.54,2.43252436]
["bitfinex-derivatives","BNBF0:USTF0",1750397565404,0.31074719,643.61,643.55,2.43252436]
["bitfinex-derivatives","BNBF0:USTF0",1750397565601,0.31074719,643.61,643.56,2.43252436]
["bitfinex-derivatives","BNBF0:USTF0",1750397565802,0.31074719,643.61,643.57,2.43252436]
["bitfinex-derivatives","BNBF0:USTF0",1750397566005,0.31074719,643.61,643.58,2.43212107]
["bitfinex-derivatives","BNBF0:USTF0",1750397566206,0.31074719,643.61,643.36,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750397566503,0.31074719,643.61,643.37,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397566705,0.31074719,643.61,643.38,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397566902,0.31074719,643.61,643.39,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397567206,0.31074719,643.61,643.4,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397567402,0.31074719,643.61,643.41,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397567607,0.31074719,643.61,643.42,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397567805,0.31074719,643.61,643.43,3.78207992]
["bitfinex-derivatives","BNBF0:USTF0",1750397568006,0.31074719,643.61,643.44,3.20815829]
["bitfinex-derivatives","BNBF0:USTF0",1750397568206,0.31074719,643.61,643.45,3.20815829]
["bitfinex-derivatives","BNBF0:USTF0",1750397568406,0.31074719,643.61,643.38,1.15994217]
["bitfinex-derivatives","BNBF0:USTF0",1750397568407,0.31074719,643.61,643.46,3.2076168]
["bitfinex-derivatives","BNBF0:USTF0",1750397568603,0.31074719,643.61,643.47,3.2076168]
["bitfinex-derivatives","BNBF0:USTF0",1750397568903,0.31074719,643.61,643.48,3.2076168]
["bitfinex-derivatives","BNBF0:USTF0",1750397569108,0.31074719,643.61,643.49,2.43112752]
["bitfinex-derivatives","BNBF0:USTF0",1750397569310,0.31074719,643.61,643.5,2.43112752]
["bitfinex-derivatives","BNBF0:USTF0",1750397569503,0.31074719,643.61,643.51,2.43111402]
["bitfinex-derivatives","BNBF0:USTF0",1750397569705,0.31074719,643.61,643.52,2.43111402]
["bitfinex-derivatives","BNBF0:USTF0",1750397569904,0.31074719,643.61,643.53,2.43111402]
["bitfinex-derivatives","BNBF0:USTF0",1750397570204,0.31074719,643.61,643.54,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397570405,0.31074719,643.61,643.55,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397570605,0.31074719,643.61,643.56,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397570811,0.31074719,643.61,643.42,1.15994217]
["bitfinex-derivatives","BNBF0:USTF0",1750397570812,0.31074719,643.61,643.57,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397571010,0.31074719,643.61,643.58,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397571206,0.31074719,643.61,643.59,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397571410,0.31074719,643.61,643.6,2.43095867]
["bitfinex-derivatives","BNBF0:USTF0",1750397572311,0.31074719,643.61,643.6,2.43069935]
["bitfinex-derivatives","BNBF0:USTF0",1750397573013,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397575313,0.31074719,643.61,643.6,2.43036755]
["bitfinex-derivatives","BNBF0:USTF0",1750397577812,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397578014,0.31074719,643.61,643.6,3.19933241]
["bitfinex-derivatives","BNBF0:USTF0",1750397579815,0.31074719,643.61,643.6,2.42958652]
["bitfinex-derivatives","BNBF0:USTF0",1750397580621,0.31074719,643.61,643.6,3.19779226]
["bitfinex-derivatives","BNBF0:USTF0",1750397581313,0.31074719,643.61,643.6,3.19726575]
["bitfinex-derivatives","BNBF0:USTF0",1750397583317,0.31074719,643.61,643.6,3.19694896]
["bitfinex-derivatives","BNBF0:USTF0",1750397584012,0.31074719,643.61,643.6,2.42819312]
["bitfinex-derivatives","BNBF0:USTF0",1750397584518,0.31074719,643.61,643.6,2.42788364]
["bitfinex-derivatives","BNBF0:USTF0",1750397586115,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397586419,0.31074719,643.61,643.6,2.42790953]
["bitfinex-derivatives","BNBF0:USTF0",1750397591924,0.31074719,643.61,643.6,2.4274784]
["bitfinex-derivatives","BNBF0:USTF0",1750397594522,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397594726,0.31074719,643.61,643.6,2.42731115]
["bitfinex-derivatives","BNBF0:USTF0",1750397596028,0.31074719,643.61,643.6,2.42730717]
["bitfinex-derivatives","BNBF0:USTF0",1750397600331,0.31074719,643.61,643.6,2.42715454]
["bitfinex-derivatives","BNBF0:USTF0",1750397603128,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397603332,0.31074719,643.61,643.6,2.42726815]
["bitfinex-derivatives","BNBF0:USTF0",1750397603533,0.31074719,643.61,643.6,2.42726618]
["bitfinex-derivatives","BNBF0:USTF0",1750397608236,0.31074719,643.61,643.6,2.42798338]
["bitfinex-derivatives","BNBF0:USTF0",1750397609136,0.31074719,643.61,643.6,2.42797986]
["bitfinex-derivatives","BNBF0:USTF0",1750397611733,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397611936,0.31074719,643.61,643.6,2.42823043]
["bitfinex-derivatives","BNBF0:USTF0",1750397613840,0.31074719,643.61,643.6,3.19668277]
["bitfinex-derivatives","BNBF0:USTF0",1750397614740,0.31074719,643.61,643.6,3.19697294]
["bitfinex-derivatives","BNBF0:USTF0",1750397617438,0.31074719,643.61,643.6,2.14635817]
["bitfinex-derivatives","BNBF0:USTF0",1750397617637,0.31074719,643.61,643.6,3.19756994]
["bitfinex-derivatives","BNBF0:USTF0",1750397620341,0.31074719,643.61,643.6,3.19780234]
["bitfinex-derivatives","BNBF0:USTF0",1750397623144,0.31074719,643.61,643.6,1.37762729]
["bitfinex-derivatives","BNBF0:USTF0",1750397623345,0.31074719,643.61,643.6,3.19836521]
["bitfinex-derivatives","BNBF0:USTF0",1750397626148,0.31074719,643.61,643.6,3.19877361]
["bitfinex-derivatives","BNBF0:USTF0",1750397628945,0.31074719,643.61,643.6,3.19918141]
["bitfinex-derivatives","BNBF0:USTF0",1750397629251,0.31074719,643.61,643.6,3.19917937]
["bitfinex-derivatives","BNBF0:USTF0",1750397630049,0.31074719,643.61,643.6,3.77366267]
["bitfinex-derivatives","BNBF0:USTF0",1750397631849,0.31074719,643.61,643.6,3.7736753]
["bitfinex-derivatives","BNBF0:USTF0",1750397634149,0.31074719,643.61,643.6,3.77582253]
["bitfinex-derivatives","BNBF0:USTF0",1750397634548,0.31074719,643.61,643.6,3.00594157]
["bitfinex-derivatives","BNBF0:USTF0",1750397634745,0.31074719,643.61,643.6,3.77701308]
["bitfinex-derivatives","BNBF0:USTF0",1750397637453,0.31074719,643.61,643.6,2.72324782]
["bitfinex-derivatives","BNBF0:USTF0",1750397637654,0.31074719,643.61,643.6,3.77714561]
["bitfinex-derivatives","BNBF0:USTF0",1750397639351,0.31074719,643.61,643.6,3.77713954]
["bitfinex-derivatives","BNBF0:USTF0",1750397640356,0.31074719,643.61,643.6,3.77710145]
["bitfinex-derivatives","BNBF0:USTF0",1750397642954,0.31074719,643.61,643.6,3.77690377]
["bitfinex-derivatives","BNBF0:USTF0",1750397645757,0.31074719,643.61,643.6,2.14839706]
["bitfinex-derivatives","BNBF0:USTF0",1750397645958,0.31074719,643.61,643.6,3.77629897]
["bitfinex-derivatives","BNBF0:USTF0",1750397648661,0.31074719,643.61,643.6,3.77557297]
["bitfinex-derivatives","BNBF0:USTF0",1750397649358,0.31074719,643.61,643.6,4.93507527]
["bitfinex-derivatives","BNBF0:USTF0",1750397650162,0.31074719,643.61,643.6,3.77557297]
["bitfinex-derivatives","BNBF0:USTF0",1750397651762,0.31074719,643.61,643.6,3.77531034]
["bitfinex-derivatives","BNBF0:USTF0",1750397652163,0.31074719,643.61,643.6,4.93466555]
["bitfinex-derivatives","BNBF0:USTF0",1750397652565,0.31074719,643.61,643.6,3.77531034]
["bitfinex-derivatives","BNBF0:USTF0",1750397653361,0.31074719,643.61,643.6,4.93466555]
["bitfinex-derivatives","BNBF0:USTF0",1750397654768,0.31074719,643.61,643.6,4.36050028]
["bitfinex-derivatives","BNBF0:USTF0",1750397654970,0.31074719,643.61,643.6,4.93463135]
["bitfinex-derivatives","BNBF0:USTF0",1750397655569,0.31074719,643.61,643.6,4.93423576]
["bitfinex-derivatives","BNBF0:USTF0",1750397655769,0.31074719,643.61,643.6,4.9342311]
["bitfinex-derivatives","BNBF0:USTF0",1750397656065,0.31074719,643.61,643.6,3.77487589]
["bitfinex-derivatives","BNBF0:USTF0",1750397656992,0.31074719,643.61,643.6,4.9342311]
["bitfinex-derivatives","BNBF0:USTF0",1750397657869,0.31074719,643.61,643.6,3.77487589]
["bitfinex-derivatives","BNBF0:USTF0",1750397658366,0.31074719,643.61,643.6,3.77509651]
["bitfinex-derivatives","BNBF0:USTF0",1750397658971,0.31074719,643.61,643.6,4.93420398]
["bitfinex-derivatives","BNBF0:USTF0",1750397659373,0.31074719,643.61,643.6,3.77509651]
["bitfinex-derivatives","BNBF0:USTF0",1750397659770,0.31074719,643.61,643.6,3.77505031]
["bitfinex-derivatives","BNBF0:USTF0",1750397659969,0.31074719,643.61,643.6,3.77525389]
["bitfinex-derivatives","BNBF0:USTF0",1750397660473,0.31074719,643.61,643.6,3.77501504]
["bitfinex-derivatives","BNBF0:USTF0",1750397661674,0.31074719,643.61,643.6,4.93412251]
["bitfinex-derivatives","BNBF0:USTF0",1750397663071,0.31074719,643.61,643.6,4.35973426]
["bitfinex-derivatives","BNBF0:USTF0",1750397663375,0.31074719,643.61,643.6,4.9339859]
["bitfinex-derivatives","BNBF0:USTF0",1750397663575,0.31074719,643.61,643.6,2.4304936]
["bitfinex-derivatives","BNBF0:USTF0",1750397663876,0.31074719,643.61,643.6,3.77480223]
["bitfinex-derivatives","BNBF0:USTF0",1750397666076,0.31074719,643.61,643.6,3.77427]
["bitfinex-derivatives","BNBF0:USTF0",1750397667379,0.31074719,643.61,643.6,3.77426296]
["bitfinex-derivatives","BNBF0:USTF0",1750397668880,0.31074719,643.61,643.6,3.77351173]
["bitfinex-derivatives","BNBF0:USTF0",1750397671785,0.31074719,643.61,643.6,3.77331818]
["bitfinex-derivatives","BNBF0:USTF0",1750397672281,0.31074719,643.61,643.6,3.19943656]
["bitfinex-derivatives","BNBF0:USTF0",1750397672481,0.31074719,643.61,643.6,3.77331302]
["bitfinex-derivatives","BNBF0:USTF0",1750397673081,0.31074719,643.61,643.6,3.77330552]
["bitfinex-derivatives","BNBF0:USTF0",1750397674783,0.31074719,643.61,643.6,3.77303556]
["bitfinex-derivatives","BNBF0:USTF0",1750397675286,0.31074719,643.61,643.6,3.77104096]
["bitfinex-derivatives","BNBF0:USTF0",1750397677489,0.31074719,643.61,643.6,3.77097775]
["bitfinex-derivatives","BNBF0:USTF0",1750397679987,0.31074719,643.61,643.6,3.77081931]
["bitfinex-derivatives","BNBF0:USTF0",1750397680390,0.31074719,643.61,643.6,3.77068113]
["bitfinex-derivatives","BNBF0:USTF0",1750397683194,0.31074719,643.61,643.6,1.37563269]
["bitfinex-derivatives","BNBF0:USTF0",1750397683394,0.31074719,643.61,643.6,3.77066357]
["bitfinex-derivatives","BNBF0:USTF0",1750397684289,0.31074719,643.61,643.6,3.00130223]
["bitfinex-derivatives","BNBF0:USTF0",1750397684491,0.31074719,643.61,643.6,3.77066588]
["bitfinex-derivatives","BNBF0:USTF0",1750397684788,0.31074719,643.61,643.6,3.7706885]
["bitfinex-derivatives","BNBF0:USTF0",1750397686094,0.31074719,643.61,643.6,3.77070571]
["bitfinex-derivatives","BNBF0:USTF0",1750397686294,0.31074719,643.61,643.6,2.39507302]
["bitfinex-derivatives","BNBF0:USTF0",1750397688095,0.31074719,643.61,643.6,3.77071637]
["bitfinex-derivatives","BNBF0:USTF0",1750397688798,0.31074719,643.61,643.6,2.71876675]
["bitfinex-derivatives","BNBF0:USTF0",1750397689093,0.31074719,643.61,643.6,3.77138421]
["bitfinex-derivatives","BNBF0:USTF0",1750397690898,0.31074719,643.61,643.6,3.77157979]
["bitfinex-derivatives","BNBF0:USTF0",1750397691897,0.31074719,643.61,643.6,3.77161634]
["bitfinex-derivatives","BNBF0:USTF0",1750397694698,0.31074719,643.61,643.6,3.19740238]
["bitfinex-derivatives","BNBF0:USTF0",1750397694999,0.31074719,643.61,643.6,3.77178027]
["bitfinex-derivatives","BNBF0:USTF0",1750397696806,0.31074719,643.61,643.6,2.7195595]
["bitfinex-derivatives","BNBF0:USTF0",1750397697101,0.31074719,643.61,643.6,3.77220631]
["bitfinex-derivatives","BNBF0:USTF0",1750397697605,0.31074719,643.61,643.6,3.77227849]
["bitfinex-derivatives","BNBF0:USTF0",1750397698300,0.31074719,643.61,643.6,3.77227645]
["bitfinex-derivatives","BNBF0:USTF0",1750397700306,0.2704425,643.79,643.6,3.77292531]
["bitfinex-derivatives","BNBF0:USTF0",1750397700502,0.2704425,643.79,643.66,1.15870082]
["bitfinex-derivatives","BNBF0:USTF0",1750397700704,0.2704425,643.79,643.67,3.00298703]
["bitfinex-derivatives","BNBF0:USTF0",1750397700902,0.2704425,643.79,643.68,3.77301629]
["bitfinex-derivatives","BNBF0:USTF0",1750397701103,0.2704425,643.79,643.69,3.77301629]
["bitfinex-derivatives","BNBF0:USTF0",1750397701307,0.2704425,643.79,643.7,3.77301629]
["bitfinex-derivatives","BNBF0:USTF0",1750397701506,0.2704425,643.79,643.71,3.77302217]
["bitfinex-derivatives","BNBF0:USTF0",1750397701702,0.2704425,643.79,643.72,3.77302217]
["bitfinex-derivatives","BNBF0:USTF0",1750397702007,0.2704425,643.79,643.73,3.19848721]
["bitfinex-derivatives","BNBF0:USTF0",1750397702203,0.2704425,643.79,643.74,3.19848721]
["bitfinex-derivatives","BNBF0:USTF0",1750397702402,0.2704425,643.79,643.75,3.19848721]
["bitfinex-derivatives","BNBF0:USTF0",1750397702606,0.2704425,643.79,643.76,3.19848721]
["bitfinex-derivatives","BNBF0:USTF0",1750397702808,0.2704425,643.79,643.77,3.19848721]
["bitfinex-derivatives","BNBF0:USTF0",1750397703008,0.2704425,643.79,643.78,3.19884492]
["bitfinex-derivatives","BNBF0:USTF0",1750397703508,0.2704425,643.79,643.78,2.42866478]
["bitfinex-derivatives","BNBF0:USTF0",1750397704013,0.2704425,643.79,643.78,3.19883963]
["bitfinex-derivatives","BNBF0:USTF0",1750397704511,7.74295797,645.31,643.78,3.77347386]
["bitfinex-derivatives","BNBF0:USTF0",1750397704706,0.270222,643.91,643.79,3.77347386]
["bitfinex-derivatives","BNBF0:USTF0",1750397704905,7.74295797,645.31,643.8,3.77347386]
["bitfinex-derivatives","BNBF0:USTF0",1750397705110,0.30993816,645.29,643.81,3.77347386]
["bitfinex-derivatives","BNBF0:USTF0",1750397705311,0.27022095,643.91,643.82,3.77347386]
["bitfinex-derivatives","BNBF0:USTF0",1750397705606,0.30993816,645.29,643.83,1.94996402]
["bitfinex-derivatives","BNBF0:USTF0",1750397705808,0.2702199,643.91,643.84,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397706013,0.30993816,645.29,643.85,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397706209,0.30993816,645.29,643.86,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397706410,0.2702178,643.91,643.87,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397706610,0.30993816,645.29,643.88,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397706806,0.30993816,645.29,643.89,3.77203788]
["bitfinex-derivatives","BNBF0:USTF0",1750397707009,0.27021466,643.91,643.9,3.19771721]
["bitfinex-derivatives","BNBF0:USTF0",1750397707209,0.30993816,645.29,643.9,3.19771721]
["bitfinex-derivatives","BNBF0:USTF0",1750397707413,0.30993816,645.29,643.91,3.19771721]
["bitfinex-derivatives","BNBF0:USTF0",1750397707614,0.30993816,645.29,643.92,3.19771721]
["bitfinex-derivatives","BNBF0:USTF0",1750397707812,0.30993816,645.29,643.93,3.19771721]
["bitfinex-derivatives","BNBF0:USTF0",1750397708013,0.30993816,645.29,643.94,2.42804147]
["bitfinex-derivatives","BNBF0:USTF0",1750397708213,0.30993816,645.29,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397708214,0.30993816,645.29,643.95,2.42804147]
["bitfinex-derivatives","BNBF0:USTF0",1750397708413,0.30993816,645.29,643.96,2.42804147]
["bitfinex-derivatives","BNBF0:USTF0",1750397708612,0.30993816,645.29,643.97,1.05239812]
["bitfinex-derivatives","BNBF0:USTF0",1750397708812,0.2701035,644.96,643.98,1.05239812]
["bitfinex-derivatives","BNBF0:USTF0",1750397709009,0.31010636,644.94,643.99,1.05239812]
["bitfinex-derivatives","BNBF0:USTF0",1750397709214,0.31010636,644.94,644.0,1.05239812]
["bitfinex-derivatives","BNBF0:USTF0",1750397709511,0.31010636,644.94,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397709815,0.31010636,644.94,643.68,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397710114,0.31010636,644.94,643.69,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397710415,0.31010636,644.94,643.7,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397710615,0.31010636,644.94,643.71,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397710816,0.31010636,644.94,643.72,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397711012,0.31010636,644.94,643.73,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397711212,0.31010636,644.94,643.74,3.76380987]
["bitfinex-derivatives","BNBF0:USTF0",1750397711512,0.31010636,644.94,643.75,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397711715,0.31010636,644.94,643.76,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397711916,0.31010636,644.94,643.77,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397712116,0.31010636,644.94,643.78,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397712315,0.31010636,644.94,643.79,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397712513,0.31010636,644.94,643.8,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397712712,0.31010636,644.94,643.81,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397712914,0.31010636,644.94,643.82,3.76352016]
["bitfinex-derivatives","BNBF0:USTF0",1750397713217,0.31010636,644.94,643.83,3.18992207]
["bitfinex-derivatives","BNBF0:USTF0",1750397713418,0.31010636,644.94,643.84,2.42119139]
["bitfinex-derivatives","BNBF0:USTF0",1750397713717,0.31010636,644.94,643.85,2.42119139]
["bitfinex-derivatives","BNBF0:USTF0",1750397713917,0.31010636,644.94,643.86,1.05085723]
["bitfinex-derivatives","BNBF0:USTF0",1750397714218,0.31010636,644.94,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397714517,0.31010636,644.94,643.68,3.76214703]
["bitfinex-derivatives","BNBF0:USTF0",1750397714814,0.31010636,644.94,643.69,3.76214703]
["bitfinex-derivatives","BNBF0:USTF0",1750397715013,0.31010636,644.94,643.7,3.76214703]
["bitfinex-derivatives","BNBF0:USTF0",1750397715317,0.31010636,644.94,643.71,3.76214703]
["bitfinex-derivatives","BNBF0:USTF0",1750397715518,0.31010636,644.94,643.72,3.18878527]
["bitfinex-derivatives","BNBF0:USTF0",1750397715820,0.31010636,644.94,643.73,2.13814257]
["bitfinex-derivatives","BNBF0:USTF0",1750397716018,0.31010636,644.94,643.74,2.13814257]
["bitfinex-derivatives","BNBF0:USTF0",1750397716215,0.31010636,644.94,643.75,2.13814257]
["bitfinex-derivatives","BNBF0:USTF0",1750397716417,0.31010636,644.94,643.76,2.13814257]
["bitfinex-derivatives","BNBF0:USTF0",1750397716618,0.31010636,644.94,643.77,2.13788994]
["bitfinex-derivatives","BNBF0:USTF0",1750397716918,0.31010636,644.94,643.78,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397717213,0.31010636,644.94,643.79,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397717519,0.31010636,644.94,643.8,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397717714,0.31010636,644.94,643.81,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397717915,0.31010636,644.94,643.82,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397718119,0.31010636,644.94,643.83,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397718320,0.31010636,644.94,643.84,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397718616,0.31010636,644.94,643.85,1.36974607]
["bitfinex-derivatives","BNBF0:USTF0",1750397718816,0.31010636,644.94,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397719019,0.31010636,644.94,643.68,2.71066482]
["bitfinex-derivatives","BNBF0:USTF0",1750397719219,0.31010636,644.94,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397719220,0.31010636,644.94,643.69,2.71066482]
["bitfinex-derivatives","BNBF0:USTF0",1750397719415,0.31010636,644.94,643.7,2.71066482]
["bitfinex-derivatives","BNBF0:USTF0",1750397719620,0.31010636,644.94,643.71,2.71066482]
["bitfinex-derivatives","BNBF0:USTF0",1750397719815,0.31010636,644.94,643.72,2.71066482]
["bitfinex-derivatives","BNBF0:USTF0",1750397720123,0.31010636,644.94,643.73,2.13756445]
["bitfinex-derivatives","BNBF0:USTF0",1750397720321,0.31010636,644.94,643.74,2.13756445]
["bitfinex-derivatives","BNBF0:USTF0",1750397720621,0.31010636,644.94,643.75,2.13756445]
["bitfinex-derivatives","BNBF0:USTF0",1750397720820,0.31010636,644.94,643.76,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397721018,0.31010636,644.94,643.77,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397721321,0.31010636,644.94,643.78,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397721519,0.31010636,644.94,643.79,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397721725,0.31010636,644.94,643.8,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397722020,0.31010636,644.94,643.81,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397722219,0.31010636,644.94,643.82,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397722520,0.31010636,644.94,643.83,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397722719,0.31010636,644.94,643.84,1.36951785]
["bitfinex-derivatives","BNBF0:USTF0",1750397722918,0.31010636,644.94,643.67,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750397723119,0.31010636,644.94,643.68,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397723320,0.31010636,644.94,643.69,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397723524,0.31010636,644.94,643.7,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397723724,0.31010636,644.94,643.71,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397723922,0.31010636,644.94,643.72,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397724128,0.31010636,644.94,643.73,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397724327,0.31010636,644.94,643.74,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397724529,0.31010636,644.94,643.75,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397724824,0.31010636,644.94,643.76,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397725128,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397725129,0.31010636,644.94,643.77,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397725325,0.31010636,644.94,643.78,1.3688065]
["bitfinex-derivatives","BNBF0:USTF0",1750397725525,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397725729,0.31010636,644.94,643.76,2.41953732]
["bitfinex-derivatives","BNBF0:USTF0",1750397726024,0.31010636,644.94,643.77,2.41953732]
["bitfinex-derivatives","BNBF0:USTF0",1750397726228,0.31010636,644.94,643.78,2.41953732]
["bitfinex-derivatives","BNBF0:USTF0",1750397726528,0.31010636,644.94,643.79,1.05034537]
["bitfinex-derivatives","BNBF0:USTF0",1750397726728,0.31010636,644.94,643.8,1.05034537]
["bitfinex-derivatives","BNBF0:USTF0",1750397726925,0.31010636,644.94,643.81,1.05034537]
["bitfinex-derivatives","BNBF0:USTF0",1750397727128,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397727329,0.31010636,644.94,643.76,3.18694665]
["bitfinex-derivatives","BNBF0:USTF0",1750397727525,0.31010636,644.94,643.77,2.4191732]
["bitfinex-derivatives","BNBF0:USTF0",1750397727727,0.31010636,644.94,643.78,2.4191732]
["bitfinex-derivatives","BNBF0:USTF0",1750397727929,0.31010636,644.94,643.79,1.04996092]
["bitfinex-derivatives","BNBF0:USTF0",1750397728128,0.31010636,644.94,643.8,1.04996092]
["bitfinex-derivatives","BNBF0:USTF0",1750397728326,0.31010636,644.94,643.81,1.04996092]
["bitfinex-derivatives","BNBF0:USTF0",1750397728526,0.31010636,644.94,643.82,1.04996092]
["bitfinex-derivatives","BNBF0:USTF0",1750397728729,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397728930,0.31010636,644.94,643.76,3.18710168]
["bitfinex-derivatives","BNBF0:USTF0",1750397729227,0.31010636,644.94,643.77,2.41927796]
["bitfinex-derivatives","BNBF0:USTF0",1750397729428,0.31010636,644.94,643.78,2.41927796]
["bitfinex-derivatives","BNBF0:USTF0",1750397729628,0.31010636,644.94,643.79,2.41927796]
["bitfinex-derivatives","BNBF0:USTF0",1750397729826,0.31010636,644.94,643.8,1.04999887]
["bitfinex-derivatives","BNBF0:USTF0",1750397730028,0.31010636,644.94,643.81,1.05006112]
["bitfinex-derivatives","BNBF0:USTF0",1750397730230,0.31010636,644.94,643.82,1.05006112]
["bitfinex-derivatives","BNBF0:USTF0",1750397730430,0.31010636,644.94,643.83,1.05006112]
["bitfinex-derivatives","BNBF0:USTF0",1750397730632,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397730833,0.31010636,644.94,643.76,2.41938659]
["bitfinex-derivatives","BNBF0:USTF0",1750397731028,0.31010636,644.94,643.77,2.41938659]
["bitfinex-derivatives","BNBF0:USTF0",1750397731327,0.31010636,644.94,643.78,2.41938659]
["bitfinex-derivatives","BNBF0:USTF0",1750397731525,0.31010636,644.94,643.79,2.41938659]
["bitfinex-derivatives","BNBF0:USTF0",1750397731727,0.31010636,644.94,643.8,1.05006369]
["bitfinex-derivatives","BNBF0:USTF0",1750397731927,0.31010636,644.94,643.81,1.05006369]
["bitfinex-derivatives","BNBF0:USTF0",1750397732127,0.31010636,644.94,643.82,1.05006369]
["bitfinex-derivatives","BNBF0:USTF0",1750397732330,0.31010636,644.94,643.75,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1750397732527,0.31010636,644.94,643.76,2.41943556]
["bitfinex-derivatives","BNBF0:USTF0",1750397732727,0.31010636,644.94,643.77,2.41943556]
["bitfinex-derivatives","BNBF0:USTF0",1750397732929,0.31010636,644.94,643.78,2.41943835]
["bitfinex-derivatives","BNBF0:USTF0",1750397733127,0.31010636,644.94,643.79,2.41943835]
["bitfinex-derivatives","BNBF0:USTF0",1750397733328,0.31010636,644.94,643.8,2.4194113]
["bitfinex-derivatives","BNBF0:USTF0",1750397733532,0.31010636,644.94,643.81,4.4304113]
["bitfinex-derivatives","BNBF0:USTF0",1750397733731,0.31010636,644.94,643.82,2.4194113]
["bitfinex-derivatives","BNBF0:USTF0",1750397733926,0.31010636,644.94,643.83,1.36930518]
["bitfinex-derivatives","BNBF0:USTF0",1750397734231,0.31010636,644.94,643.84,1.36930518]
["bitfinex-derivatives","BNBF0:USTF0",1750397734431,0.31010636,644.94,643.85,1.36932907]
["bitfinex-derivatives","BNBF0:USTF0",1750397734633,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397734928,0.31010636,644.94,643.83,1.36933671]
["bitfinex-derivatives","BNBF0:USTF0",1750397735131,0.31010636,644.94,643.84,1.36933671]
["bitfinex-derivatives","BNBF0:USTF0",1750397735327,0.31010636,644.94,643.85,1.36933671]
["bitfinex-derivatives","BNBF0:USTF0",1750397735527,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397735727,0.31010636,644.94,643.83,1.36935591]
["bitfinex-derivatives","BNBF0:USTF0",1750397735930,0.31010636,644.94,643.84,1.36935591]
["bitfinex-derivatives","BNBF0:USTF0",1750397736128,0.31010636,644.94,643.85,1.36935591]
["bitfinex-derivatives","BNBF0:USTF0",1750397736332,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397736530,0.31010636,644.94,643.83,1.36936606]
["bitfinex-derivatives","BNBF0:USTF0",1750397736729,0.31010636,644.94,643.84,1.36936606]
["bitfinex-derivatives","BNBF0:USTF0",1750397737028,0.31010636,644.94,643.85,1.36936606]
["bitfinex-derivatives","BNBF0:USTF0",1750397737231,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397737429,0.31010636,644.94,643.83,1.3693827]
["bitfinex-derivatives","BNBF0:USTF0",1750397737733,0.31010636,644.94,643.84,1.3693827]
["bitfinex-derivatives","BNBF0:USTF0",1750397737933,0.31010636,644.94,643.85,1.3693827]
["bitfinex-derivatives","BNBF0:USTF0",1750397738233,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397738428,0.31010636,644.94,643.83,1.36942274]
["bitfinex-derivatives","BNBF0:USTF0",1750397738730,0.31010636,644.94,643.84,1.36942274]
["bitfinex-derivatives","BNBF0:USTF0",1750397738934,0.31010636,644.94,643.85,1.36942274]
["bitfinex-derivatives","BNBF0:USTF0",1750397739131,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397739329,0.31010636,644.94,643.83,1.36944888]
["bitfinex-derivatives","BNBF0:USTF0",1750397739632,0.31010636,644.94,643.84,1.36944888]
["bitfinex-derivatives","BNBF0:USTF0",1750397739832,0.31010636,644.94,643.85,1.36944888]
["bitfinex-derivatives","BNBF0:USTF0",1750397740132,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397740331,0.31010636,644.94,643.83,1.36946384]
["bitfinex-derivatives","BNBF0:USTF0",1750397740634,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397740635,0.31010636,644.94,643.84,1.36946384]
["bitfinex-derivatives","BNBF0:USTF0",1750397740830,0.31010636,644.94,643.85,1.36946384]
["bitfinex-derivatives","BNBF0:USTF0",1750397741030,0.31010636,644.94,643.86,1.36946384]
["bitfinex-derivatives","BNBF0:USTF0",1750397741230,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397741430,0.31010636,644.94,643.83,1.36946964]
["bitfinex-derivatives","BNBF0:USTF0",1750397741630,0.31010636,644.94,643.84,1.36946964]
["bitfinex-derivatives","BNBF0:USTF0",1750397741834,0.31010636,644.94,643.85,1.36946964]
["bitfinex-derivatives","BNBF0:USTF0",1750397742032,0.31010636,644.94,643.86,1.36946964]
["bitfinex-derivatives","BNBF0:USTF0",1750397742331,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397742532,0.31010636,644.94,643.83,2.42024358]
["bitfinex-derivatives","BNBF0:USTF0",1750397742731,0.31010636,644.94,643.84,2.42024358]
["bitfinex-derivatives","BNBF0:USTF0",1750397742933,0.31010636,644.94,643.85,1.36994852]
["bitfinex-derivatives","BNBF0:USTF0",1750397743131,0.31010636,644.94,643.86,1.36994852]
["bitfinex-derivatives","BNBF0:USTF0",1750397743335,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397743535,0.31010636,644.94,643.83,2.42035206]
["bitfinex-derivatives","BNBF0:USTF0",1750397743734,0.31010636,644.94,643.84,2.42035206]
["bitfinex-derivatives","BNBF0:USTF0",1750397744034,0.31010636,644.94,643.85,2.42035206]
["bitfinex-derivatives","BNBF0:USTF0",1750397744331,0.31010636,644.94,643.86,2.42033283]
["bitfinex-derivatives","BNBF0:USTF0",1750397744534,0.31010636,644.94,643.87,2.42033283]
["bitfinex-derivatives","BNBF0:USTF0",1750397744732,0.31010636,644.94,643.88,1.05034991]
["bitfinex-derivatives","BNBF0:USTF0",1750397744930,0.31010636,644.94,643.89,1.05034991]
["bitfinex-derivatives","BNBF0:USTF0",1750397745134,0.31010636,644.94,643.9,1.05034991]
["bitfinex-derivatives","BNBF0:USTF0",1750397745336,0.31010636,644.94,643.82,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1750397745536,0.31010636,644.94,643.83,3.18839226]
["bitfinex-derivatives","BNBF0:USTF0",1750397745835,0.31010636,644.94,643.84,4.66234442]
["bitfinex-derivatives","BNBF0:USTF0",1750397746032,0.31010636,644.94,643.85,2.42034442]
["bitfinex-derivatives","BNBF0:USTF0",1750397746331,0.31010636,644.94,643.84,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1750397746332,0.31010636,644.94,643.86,2.42034442]
["bitfinex-derivatives","BNBF0:USTF0",1750397746530,0.31010636,644.94,643.87,2.42034442]
["bitfinex-derivatives","BNBF0:USTF0",1750397746731,0.31010636,644.94,643.88,2.42034442]
["bitfinex-derivatives","BNBF0:USTF0",1750397746930,0.31010636,644.94,643.89,1.05033323]
["bitfinex-derivatives","BNBF0:USTF0",1750397747133,0.31010636,644.94,643.84,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1750397747332,0.31010636,644.94,643.85,2.42052264]
["bitfinex-derivatives","BNBF0:USTF0",1750397747537,0.31010636,644.94,643.86,2.42052264]
["bitfinex-derivatives","BNBF0:USTF0",1750397747760,0.31010636,644.94,643.87,3.18853649]
["bitfinex-derivatives","BNBF0:USTF0",1750397747930,0.31010636,644.94,643.88,2.42033512]
["bitfinex-derivatives","BNBF0:USTF0",1750397748134,0.31010636,644.94,643.89,2.99402581]
["bitfinex-derivatives","BNBF0:USTF0",1750397748332,0.31010636,644.94,643.9,3.76203966]
["bitfinex-derivatives","BNBF0:USTF0",1750397748537,0.31010636,644.94,643.91,3.18834897]
["bitfinex-derivatives","BNBF0:USTF0",1750397748732,0.31010636,644.94,643.92,3.18834897]
["bitfinex-derivatives","BNBF0:USTF0",1750397748933,0.31010636,644.94,643.93,3.18834897]
["bitfinex-derivatives","BNBF0:USTF0",1750397749237,0.31010636,644.94,643.94,3.18834897]
["bitfinex-derivatives","BNBF0:USTF0",1750397749435,0.31010636,644.94,643.95,3.18812969]
["bitfinex-derivatives","BNBF0:USTF0",1750397749735,0.31010636,644.94,643.96,3.18812969]
["bitfinex-derivatives","BNBF0:USTF0",1750397749937,0.31010636,644.94,643.97,2.42011584]
["bitfinex-derivatives","BNBF0:USTF0",1750397750132,0.31010636,644.94,643.98,2.42011584]
["bitfinex-derivatives","BNBF0:USTF0",1750397750336,0.31010636,644.94,643.99,2.42011584]
["bitfinex-derivatives","BNBF0:USTF0",1750397750536,0.31010636,644.94,644.0,1.0500513]
["bitfinex-derivatives","BNBF0:USTF0",1750397750733,0.31010636,644.94,644.01,1.0500513]
["bitfinex-derivatives","BNBF0:USTF0",1750397750938,0.31010636,644.94,644.02,1.0500513]
["bitfinex-derivatives","BNBF0:USTF0",1750397751138,0.31010636,644.94,644.03,1.0500513]
["bitfinex-derivatives","BNBF0:USTF0",1750397751338,0.31010636,644.94,643.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750397751539,0.31010636,644.94,643.9,3.75942062]
["bitfinex-derivatives","BNBF0:USTF0",1750397751738,0.31010636,644.94,643.91,3.18591128]
["bitfinex-derivatives","BNBF0:USTF0",1750397752038,0.31010636,644.94,643.92,3.18591128]
["bitfinex-derivatives","BNBF0:USTF0",1750397752335,0.31010636,644.94,643.93,3.18591128]
["bitfinex-derivatives","BNBF0:USTF0",1750397752539,0.31010636,644.94,643.94,3.18591128]
["bitfinex-derivatives","BNBF0:USTF0",1750397752833,0.31010636,644.94,643.95,3.18536113]
["bitfinex-derivatives","BNBF0:USTF0",1750397753038,0.31010636,644.94,643.96,2.41808089]
["bitfinex-derivatives","BNBF0:USTF0",1750397753239,0.31010636,644.94,643.97,2.41808089]
["bitfinex-derivatives","BNBF0:USTF0",1750397753437,0.31010636,644.94,643.98,2.41808089]
["bitfinex-derivatives","BNBF0:USTF0",1750397753638,0.31010636,644.94,643.99,1.04935463]
["bitfinex-derivatives","BNBF0:USTF0",1750397753840,0.31010636,644.94,644.0,1.04935463]
["bitfinex-derivatives","BNBF0:USTF0",1750397754038,0.31010636,644.94,644.01,1.04935463]
["bitfinex-derivatives","BNBF0:USTF0",1750397754237,0.31010636,644.94,643.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750397754537,0.31010636,644.94,644.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750397764151,0.31010636,644.94,644.03,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1750397777963,0.31010636,644.94,644.04,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750397786065,0.31010636,644.94,644.05,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750397786672,0.27010036,644.72,644.05,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750397786870,0.31021699,644.71,644.05,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750397788377,0.31021699,644.71,644.06,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750397792272,0.31021699,644.71,644.07,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750397802682,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397811487,0.31021699,644.71,644.09,1.05192917]
["bitfinex-derivatives","BNBF0:USTF0",1750397811690,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397811890,0.31021699,644.71,644.09,1.05192417]
["bitfinex-derivatives","BNBF0:USTF0",1750397812089,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397812290,0.31021699,644.71,644.09,1.0519505]
["bitfinex-derivatives","BNBF0:USTF0",1750397812486,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397812785,0.31021699,644.71,644.09,1.05201238]
["bitfinex-derivatives","BNBF0:USTF0",1750397812991,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397813189,0.31021699,644.71,644.09,2.42390541]
["bitfinex-derivatives","BNBF0:USTF0",1750397813487,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397813687,0.31021699,644.71,644.09,2.42390145]
["bitfinex-derivatives","BNBF0:USTF0",1750397813889,0.31021699,644.71,644.08,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750397814592,0.31021699,644.71,644.09,3.19280686]
["bitfinex-derivatives","BNBF0:USTF0",1750397814791,0.31021699,644.71,644.1,3.19280686]
["bitfinex-derivatives","BNBF0:USTF0",1750397814989,0.31021699,644.71,644.11,2.42370954]
["bitfinex-derivatives","BNBF0:USTF0",1750397815287,0.31021699,644.71,644.12,2.42370954]
["bitfinex-derivatives","BNBF0:USTF0",1750397815491,0.31021699,644.71,644.13,2.42370954]
["bitfinex-derivatives","BNBF0:USTF0",1750397815687,0.31021699,644.71,644.14,2.42370954]
["bitfinex-derivatives","BNBF0:USTF0",1750397815988,0.31021699,644.71,644.15,1.05191555]
["bitfinex-derivatives","BNBF0:USTF0",1750397816190,0.31021699,644.71,644.16,1.05191555]
["bitfinex-derivatives","BNBF0:USTF0",1750397816388,0.31021699,644.71,644.17,1.05191555]
["bitfinex-derivatives","BNBF0:USTF0",1750397816595,0.31021699,644.71,644.13,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750397816794,0.31021699,644.71,644.14,1.05158945]
["bitfinex-derivatives","BNBF0:USTF0",1750397816993,0.31021699,644.71,644.15,1.05158945]
["bitfinex-derivatives","BNBF0:USTF0",1750397817294,0.31021699,644.71,644.16,1.05142112]
["bitfinex-derivatives","BNBF0:USTF0",1750397817494,0.31021699,644.71,644.13,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750397817692,0.31021699,644.71,644.14,1.05140751]
["bitfinex-derivatives","BNBF0:USTF0",1750397817892,0.31021699,644.71,644.15,1.05140751]
["bitfinex-derivatives","BNBF0:USTF0",1750397818195,0.31021699,644.71,644.16,1.05140751]
["bitfinex-derivatives","BNBF0:USTF0",1750397818394,0.31021699,644.71,644.13,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750397818595,0.31021699,644.71,644.14,1.05139721]
["bitfinex-derivatives","BNBF0:USTF0",1750397818891,0.31021699,644.71,644.15,1.05139721]
["bitfinex-derivatives","BNBF0:USTF0",1750397819089,0.31021699,644.71,644.16,1.05139721]
["bitfinex-derivatives","BNBF0:USTF0",1750397819291,0.31021699,644.71,644.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750397821795,0.31021699,644.71,644.17,1.05114154]
["bitfinex-derivatives","BNBF0:USTF0",1750397822000,0.31021699,644.71,644.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750397822199,0.31021699,644.71,644.17,1.05112986]
["bitfinex-derivatives","BNBF0:USTF0",1750397822395,0.31021699,644.71,644.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750397822600,0.31021699,644.71,644.17,1.05110069]
["bitfinex-derivatives","BNBF0:USTF0",1750397822896,0.31021699,644.71,644.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750397823094,0.31021699,644.71,644.17,1.05112363]
["bitfinex-derivatives","BNBF0:USTF0",1750397823299,0.31021699,644.71,644.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750397825400,0.31021699,644.71,644.17,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750397828198,0.31021699,644.71,644.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750397844309,0.31021699,644.71,644.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750397849916,0.31021699,644.71,644.2,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750397850818,0.31021699,644.71,644.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1750397870640,0.31021699,644.71,644.22,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1750397893650,0.31021699,644.71,644.18,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1750397898258,0.31021699,644.71,644.18,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1750397928598,0.31021699,644.71,644.18,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1750397929097,0.31021699,644.71,644.18,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750397930500,0.31021699,644.71,644.19,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750397948509,0.31021699,644.71,644.18,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1750397950412,0.31021699,644.71,644.19,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750397986940,0.27021151,644.59,644.19,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750397987141,0.31027956,644.58,644.19,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750397987441,0.31027956,644.58,644.18,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1750397989446,0.31027956,644.58,644.19,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1750398030591,0.31027956,644.58,644.18,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1750398033093,0.31027956,644.58,644.19,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750398054106,0.31027956,644.58,644.2,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1750398054707,0.31027956,644.58,644.21,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1750398063827,0.31027956,644.58,644.22,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750398073028,0.31027956,644.58,644.23,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750398075234,0.31027956,644.58,644.24,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750398080033,0.31027956,644.58,644.25,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1750398090742,0.31027956,644.58,644.26,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750398097758,0.31027956,644.58,644.27,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1750398104257,0.31027956,644.58,644.28,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1750398105258,0.31027956,644.58,644.28,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1750398121078,0.31027956,644.58,644.28,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1750398123476,0.31027956,644.58,644.29,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1750398141688,0.31027956,644.58,644.28,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1750398143992,0.31027956,644.58,644.29,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1750398181228,0.31027956,644.58,644.28,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1750398182931,0.31027956,644.58,644.29,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750398187337,0.27019368,644.51,644.29,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750398187531,0.31031807,644.5,644.29,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750398214961,0.31031807,644.5,644.28,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750398217265,0.31031807,644.5,644.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750398240280,0.31031807,644.5,644.28,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750398242877,0.31031807,644.5,644.29,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1750398288017,0.31031807,644.5,644.28,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750398290116,0.31031807,644.5,644.29,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750398310639,0.31031807,644.5,644.3,1.06952522]
["bitfinex-derivatives","BNBF0:USTF0",1750398310839,0.31031807,644.5,644.31,1.06952522]
["bitfinex-derivatives","BNBF0:USTF0",1750398311036,0.31031807,644.5,644.32,1.06952522]
["bitfinex-derivatives","BNBF0:USTF0",1750398311234,0.31031807,644.5,644.33,1.06936591]
["bitfinex-derivatives","BNBF0:USTF0",1750398311439,0.31031807,644.5,644.34,1.06936591]
["bitfinex-derivatives","BNBF0:USTF0",1750398311639,0.31031807,644.5,644.35,1.06936591]
["bitfinex-derivatives","BNBF0:USTF0",1750398311835,0.31031807,644.5,644.36,1.06936591]
["bitfinex-derivatives","BNBF0:USTF0",1750398312041,0.31031807,644.5,644.29,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750398312240,0.31031807,644.5,644.3,1.06851743]
["bitfinex-derivatives","BNBF0:USTF0",1750398312540,0.31031807,644.5,644.31,1.06851743]
["bitfinex-derivatives","BNBF0:USTF0",1750398312837,0.31031807,644.5,644.32,1.06851743]
["bitfinex-derivatives","BNBF0:USTF0",1750398313040,0.31031807,644.5,644.33,1.06851743]
["bitfinex-derivatives","BNBF0:USTF0",1750398313336,0.31031807,644.5,644.34,1.06851743]
["bitfinex-derivatives","BNBF0:USTF0",1750398313640,0.31031807,644.5,644.29,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750398313842,0.31031807,644.5,644.3,1.06850184]
["bitfinex-derivatives","BNBF0:USTF0",1750398314040,0.31031807,644.5,644.31,1.06850184]
["bitfinex-derivatives","BNBF0:USTF0",1750398314340,0.31031807,644.5,644.32,2.58450184]
["bitfinex-derivatives","BNBF0:USTF0",1750398314539,0.31031807,644.5,644.33,1.06850184]
["bitfinex-derivatives","BNBF0:USTF0",1750398314737,0.31031807,644.5,644.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750398317741,0.31031807,644.5,644.33,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398318042,0.31031807,644.5,644.34,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398318239,0.31031807,644.5,644.35,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398318439,0.31031807,644.5,644.36,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398318638,0.31031807,644.5,644.37,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398318843,0.31031807,644.5,644.38,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398319044,0.31031807,644.5,644.39,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398319245,0.31031807,644.5,644.4,1.06786027]
["bitfinex-derivatives","BNBF0:USTF0",1750398319445,0.31031807,644.5,644.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750398319740,0.31031807,644.5,644.33,3.20580342]
["bitfinex-derivatives","BNBF0:USTF0",1750398319944,0.31031807,644.5,644.34,2.43677402]
["bitfinex-derivatives","BNBF0:USTF0",1750398320141,0.31031807,644.5,644.35,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398320340,0.31031807,644.5,644.36,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398320545,0.31031807,644.5,644.37,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398320845,0.31031807,644.5,644.38,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398321041,0.31031807,644.5,644.39,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398321246,0.31031807,644.5,644.4,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398321441,0.31031807,644.5,644.41,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398321642,0.31031807,644.5,644.42,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398321846,0.31031807,644.5,644.43,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398322146,0.31031807,644.5,644.44,1.06743594]
["bitfinex-derivatives","BNBF0:USTF0",1750398322341,0.31031807,644.5,644.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750398322542,0.31031807,644.5,644.33,1.8349311]
["bitfinex-derivatives","BNBF0:USTF0",1750398322746,0.31031807,644.5,644.34,1.06665916]
["bitfinex-derivatives","BNBF0:USTF0",1750398322946,0.31031807,644.5,644.35,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398323142,0.31031807,644.5,644.36,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398323343,0.31031807,644.5,644.37,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398323543,0.31031807,644.5,644.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750398323544,0.31031807,644.5,644.38,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398323746,0.31031807,644.5,644.39,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398323950,0.31031807,644.5,644.4,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398324150,0.31031807,644.5,644.41,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398324350,0.31031807,644.5,644.42,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398324645,0.31031807,644.5,644.43,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398324850,0.31031807,644.5,644.44,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398325146,0.31031807,644.5,644.45,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398325345,0.31031807,644.5,644.46,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398325548,0.31031807,644.5,644.47,1.06666006]
["bitfinex-derivatives","BNBF0:USTF0",1750398325745,0.31031807,644.5,644.48,1.06583135]
["bitfinex-derivatives","BNBF0:USTF0",1750398325946,0.31031807,644.5,644.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750398326149,0.31031807,644.5,644.33,3.20056919]
["bitfinex-derivatives","BNBF0:USTF0",1750398326348,0.31031807,644.5,644.34,3.20056919]
["bitfinex-derivatives","BNBF0:USTF0",1750398326547,0.31031807,644.5,644.35,1.83347428]
["bitfinex-derivatives","BNBF0:USTF0",1750398326751,0.31031807,644.5,644.36,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398327047,0.31031807,644.5,644.37,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398327248,0.31031807,644.5,644.38,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398327448,0.31031807,644.5,644.39,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398327648,0.31031807,644.5,644.4,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398327948,0.31031807,644.5,644.41,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398328148,0.31031807,644.5,644.42,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398328352,0.31031807,644.5,644.43,1.06582976]
["bitfinex-derivatives","BNBF0:USTF0",1750398328651,0.31031807,644.5,644.44,1.06496338]
["bitfinex-derivatives","BNBF0:USTF0",1750398328851,0.31031807,644.5,644.45,1.06496338]
["bitfinex-derivatives","BNBF0:USTF0",1750398329151,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398329352,0.31031807,644.5,644.39,1.06490519]
["bitfinex-derivatives","BNBF0:USTF0",1750398329548,0.31031807,644.5,644.4,1.06490519]
["bitfinex-derivatives","BNBF0:USTF0",1750398329748,0.31031807,644.5,644.41,1.06490519]
["bitfinex-derivatives","BNBF0:USTF0",1750398329949,0.31031807,644.5,644.42,1.06490519]
["bitfinex-derivatives","BNBF0:USTF0",1750398330152,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398330450,0.31031807,644.5,644.39,1.06492354]
["bitfinex-derivatives","BNBF0:USTF0",1750398330646,0.31031807,644.5,644.4,1.06492354]
["bitfinex-derivatives","BNBF0:USTF0",1750398330849,0.31031807,644.5,644.41,1.06492354]
["bitfinex-derivatives","BNBF0:USTF0",1750398331053,0.31031807,644.5,644.42,1.06492354]
["bitfinex-derivatives","BNBF0:USTF0",1750398331251,0.31031807,644.5,644.43,1.06492354]
["bitfinex-derivatives","BNBF0:USTF0",1750398331451,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398331751,0.31031807,644.5,644.39,1.06455707]
["bitfinex-derivatives","BNBF0:USTF0",1750398331958,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398331959,0.31031807,644.5,644.4,1.06455707]
["bitfinex-derivatives","BNBF0:USTF0",1750398332158,0.31031807,644.5,644.41,1.06455707]
["bitfinex-derivatives","BNBF0:USTF0",1750398332355,0.31031807,644.5,644.42,1.06455707]
["bitfinex-derivatives","BNBF0:USTF0",1750398332556,0.31031807,644.5,644.43,1.06455707]
["bitfinex-derivatives","BNBF0:USTF0",1750398332759,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398332954,0.31031807,644.5,644.39,1.06455918]
["bitfinex-derivatives","BNBF0:USTF0",1750398333159,0.31031807,644.5,644.4,1.06455918]
["bitfinex-derivatives","BNBF0:USTF0",1750398333361,0.31031807,644.5,644.41,1.06455918]
["bitfinex-derivatives","BNBF0:USTF0",1750398333661,0.31031807,644.5,644.42,1.06455918]
["bitfinex-derivatives","BNBF0:USTF0",1750398333960,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398334162,0.31031807,644.5,644.39,1.06410525]
["bitfinex-derivatives","BNBF0:USTF0",1750398334459,0.31031807,644.5,644.4,1.06410525]
["bitfinex-derivatives","BNBF0:USTF0",1750398334657,0.31031807,644.5,644.41,1.06470344]
["bitfinex-derivatives","BNBF0:USTF0",1750398334956,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398335157,0.31031807,644.5,644.39,1.06475017]
["bitfinex-derivatives","BNBF0:USTF0",1750398335361,0.31031807,644.5,644.4,1.06475017]
["bitfinex-derivatives","BNBF0:USTF0",1750398335562,0.31031807,644.5,644.41,1.06475017]
["bitfinex-derivatives","BNBF0:USTF0",1750398335761,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398335958,0.31031807,644.5,644.39,1.06474673]
["bitfinex-derivatives","BNBF0:USTF0",1750398336258,0.31031807,644.5,644.4,1.06474673]
["bitfinex-derivatives","BNBF0:USTF0",1750398336463,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398336659,0.31031807,644.5,644.39,1.06492532]
["bitfinex-derivatives","BNBF0:USTF0",1750398336865,0.31031807,644.5,644.4,1.06492532]
["bitfinex-derivatives","BNBF0:USTF0",1750398337064,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398338360,0.31031807,644.5,644.39,1.36526988]
["bitfinex-derivatives","BNBF0:USTF0",1750398338565,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398338765,0.31031807,644.5,644.39,1.36537515]
["bitfinex-derivatives","BNBF0:USTF0",1750398339059,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398339262,0.31031807,644.5,644.39,1.36538915]
["bitfinex-derivatives","BNBF0:USTF0",1750398339466,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398339765,0.31031807,644.5,644.39,1.3654029]
["bitfinex-derivatives","BNBF0:USTF0",1750398339964,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398340262,0.31031807,644.5,644.39,1.36539131]
["bitfinex-derivatives","BNBF0:USTF0",1750398340561,0.31031807,644.5,644.4,1.36530017]
["bitfinex-derivatives","BNBF0:USTF0",1750398340763,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398340963,0.31031807,644.5,644.39,1.36528817]
["bitfinex-derivatives","BNBF0:USTF0",1750398341172,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398341363,0.31031807,644.5,644.39,1.36531732]
["bitfinex-derivatives","BNBF0:USTF0",1750398341563,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398341763,0.31031807,644.5,644.39,1.36528076]
["bitfinex-derivatives","BNBF0:USTF0",1750398341961,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398342166,0.31031807,644.5,644.39,1.36526756]
["bitfinex-derivatives","BNBF0:USTF0",1750398342362,0.31031807,644.5,644.4,1.36526756]
["bitfinex-derivatives","BNBF0:USTF0",1750398342566,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398342765,0.31031807,644.5,644.39,1.36524607]
["bitfinex-derivatives","BNBF0:USTF0",1750398342969,0.31031807,644.5,644.4,1.36524607]
["bitfinex-derivatives","BNBF0:USTF0",1750398343165,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398343368,0.31031807,644.5,644.39,1.36531244]
["bitfinex-derivatives","BNBF0:USTF0",1750398343568,0.31031807,644.5,644.4,1.36531244]
["bitfinex-derivatives","BNBF0:USTF0",1750398343766,0.31031807,644.5,644.41,1.36531244]
["bitfinex-derivatives","BNBF0:USTF0",1750398344069,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398344269,0.31031807,644.5,644.39,1.36527525]
["bitfinex-derivatives","BNBF0:USTF0",1750398344466,0.31031807,644.5,644.4,1.36527525]
["bitfinex-derivatives","BNBF0:USTF0",1750398344770,0.31031807,644.5,644.41,1.36527525]
["bitfinex-derivatives","BNBF0:USTF0",1750398345070,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398345270,0.31031807,644.5,644.39,1.36523457]
["bitfinex-derivatives","BNBF0:USTF0",1750398345470,0.31031807,644.5,644.4,1.36523457]
["bitfinex-derivatives","BNBF0:USTF0",1750398345769,0.31031807,644.5,644.41,1.36523457]
["bitfinex-derivatives","BNBF0:USTF0",1750398346069,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398346265,0.31031807,644.5,644.39,1.3652803]
["bitfinex-derivatives","BNBF0:USTF0",1750398346465,0.31031807,644.5,644.4,1.3652803]
["bitfinex-derivatives","BNBF0:USTF0",1750398346665,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398346867,0.31031807,644.5,644.39,1.36543937]
["bitfinex-derivatives","BNBF0:USTF0",1750398347070,0.31031807,644.5,644.4,1.36543937]
["bitfinex-derivatives","BNBF0:USTF0",1750398347368,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398347570,0.31031807,644.5,644.39,1.36544388]
["bitfinex-derivatives","BNBF0:USTF0",1750398347771,0.31031807,644.5,644.4,1.36544388]
["bitfinex-derivatives","BNBF0:USTF0",1750398347973,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398348166,0.31031807,644.5,644.39,1.3654648]
["bitfinex-derivatives","BNBF0:USTF0",1750398348369,0.31031807,644.5,644.4,1.3654648]
["bitfinex-derivatives","BNBF0:USTF0",1750398348568,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398348769,0.31031807,644.5,644.39,1.36571019]
["bitfinex-derivatives","BNBF0:USTF0",1750398348969,0.31031807,644.5,644.4,1.36571019]
["bitfinex-derivatives","BNBF0:USTF0",1750398349170,0.31031807,644.5,644.41,1.36571019]
["bitfinex-derivatives","BNBF0:USTF0",1750398349370,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398349571,0.31031807,644.5,644.39,1.36573276]
["bitfinex-derivatives","BNBF0:USTF0",1750398349769,0.31031807,644.5,644.4,1.36573276]
["bitfinex-derivatives","BNBF0:USTF0",1750398349970,0.31031807,644.5,644.41,1.36573276]
["bitfinex-derivatives","BNBF0:USTF0",1750398350274,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398350570,0.31031807,644.5,644.39,1.36575629]
["bitfinex-derivatives","BNBF0:USTF0",1750398350873,0.31031807,644.5,644.4,1.36575629]
["bitfinex-derivatives","BNBF0:USTF0",1750398351074,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398351373,0.31031807,644.5,644.39,1.36575919]
["bitfinex-derivatives","BNBF0:USTF0",1750398351573,0.31031807,644.5,644.4,1.36575919]
["bitfinex-derivatives","BNBF0:USTF0",1750398351774,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398351977,0.31031807,644.5,644.39,1.36581316]
["bitfinex-derivatives","BNBF0:USTF0",1750398352172,0.31031807,644.5,644.4,1.36581316]
["bitfinex-derivatives","BNBF0:USTF0",1750398352371,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398352575,0.31031807,644.5,644.39,1.36588245]
["bitfinex-derivatives","BNBF0:USTF0",1750398352775,0.31031807,644.5,644.4,1.36588245]
["bitfinex-derivatives","BNBF0:USTF0",1750398352973,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398353172,0.31031807,644.5,644.39,1.36589257]
["bitfinex-derivatives","BNBF0:USTF0",1750398353374,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398353673,0.31031807,644.5,644.39,1.36597602]
["bitfinex-derivatives","BNBF0:USTF0",1750398353876,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398354077,0.31031807,644.5,644.39,1.36598088]
["bitfinex-derivatives","BNBF0:USTF0",1750398354276,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398354474,0.31031807,644.5,644.39,1.3660743]
["bitfinex-derivatives","BNBF0:USTF0",1750398354674,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398354875,0.31031807,644.5,644.39,1.36608392]
["bitfinex-derivatives","BNBF0:USTF0",1750398355079,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398355278,0.31031807,644.5,644.39,1.36608041]
["bitfinex-derivatives","BNBF0:USTF0",1750398355476,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398355773,0.31031807,644.5,644.39,1.36631661]
["bitfinex-derivatives","BNBF0:USTF0",1750398355975,0.31031807,644.5,644.4,1.06542796]
["bitfinex-derivatives","BNBF0:USTF0",1750398356279,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398356480,0.31031807,644.5,644.39,2.43188571]
["bitfinex-derivatives","BNBF0:USTF0",1750398356779,0.31031807,644.5,644.4,2.43185844]
["bitfinex-derivatives","BNBF0:USTF0",1750398356980,0.31031807,644.5,644.41,1.06544952]
["bitfinex-derivatives","BNBF0:USTF0",1750398357281,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398357480,0.31031807,644.5,644.39,1.06548108]
["bitfinex-derivatives","BNBF0:USTF0",1750398357775,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398357776,0.31031807,644.5,644.4,1.06548108]
["bitfinex-derivatives","BNBF0:USTF0",1750398358075,0.31031807,644.5,644.41,1.06548108]
["bitfinex-derivatives","BNBF0:USTF0",1750398358280,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398358478,0.31031807,644.5,644.39,1.06579577]
["bitfinex-derivatives","BNBF0:USTF0",1750398358676,0.31031807,644.5,644.4,2.43234711]
["bitfinex-derivatives","BNBF0:USTF0",1750398358879,0.31031807,644.5,644.41,1.06568007]
["bitfinex-derivatives","BNBF0:USTF0",1750398359075,0.31031807,644.5,644.42,1.06568007]
["bitfinex-derivatives","BNBF0:USTF0",1750398359279,0.31031807,644.5,644.43,1.06568007]
["bitfinex-derivatives","BNBF0:USTF0",1750398359475,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398359476,0.31031807,644.5,644.44,1.06568007]
["bitfinex-derivatives","BNBF0:USTF0",1750398359779,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398359981,0.31031807,644.5,644.39,2.43240495]
["bitfinex-derivatives","BNBF0:USTF0",1750398360276,0.31031807,644.5,644.4,1.06564317]
["bitfinex-derivatives","BNBF0:USTF0",1750398360577,0.31031807,644.5,644.41,1.06564317]
["bitfinex-derivatives","BNBF0:USTF0",1750398360784,0.31031807,644.5,644.42,1.06564317]
["bitfinex-derivatives","BNBF0:USTF0",1750398360980,0.31031807,644.5,644.43,1.06564317]
["bitfinex-derivatives","BNBF0:USTF0",1750398361279,0.31031807,644.5,644.44,1.06564317]
["bitfinex-derivatives","BNBF0:USTF0",1750398361476,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398361679,0.31031807,644.5,644.39,2.43273204]
["bitfinex-derivatives","BNBF0:USTF0",1750398361882,0.31031807,644.5,644.4,1.06598015]
["bitfinex-derivatives","BNBF0:USTF0",1750398362081,0.31031807,644.5,644.41,1.06598015]
["bitfinex-derivatives","BNBF0:USTF0",1750398362280,0.31031807,644.5,644.42,1.06598015]
["bitfinex-derivatives","BNBF0:USTF0",1750398362477,0.31031807,644.5,644.43,1.06598015]
["bitfinex-derivatives","BNBF0:USTF0",1750398362680,0.31031807,644.5,644.44,1.06598015]
["bitfinex-derivatives","BNBF0:USTF0",1750398362982,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398363182,0.31031807,644.5,644.39,2.43306821]
["bitfinex-derivatives","BNBF0:USTF0",1750398363377,0.31031807,644.5,644.4,1.06598491]
["bitfinex-derivatives","BNBF0:USTF0",1750398363582,0.31031807,644.5,644.41,1.06598491]
["bitfinex-derivatives","BNBF0:USTF0",1750398363781,0.31031807,644.5,644.42,1.06598491]
["bitfinex-derivatives","BNBF0:USTF0",1750398364084,0.31031807,644.5,644.43,1.06598491]
["bitfinex-derivatives","BNBF0:USTF0",1750398364283,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398364284,0.31031807,644.5,644.44,1.06639727]
["bitfinex-derivatives","BNBF0:USTF0",1750398364484,0.31031807,644.5,644.45,1.06639727]
["bitfinex-derivatives","BNBF0:USTF0",1750398364784,0.31031807,644.5,644.46,1.06639727]
["bitfinex-derivatives","BNBF0:USTF0",1750398365084,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398365285,0.31031807,644.5,644.39,2.43402421]
["bitfinex-derivatives","BNBF0:USTF0",1750398365585,0.31031807,644.5,644.4,2.43402421]
["bitfinex-derivatives","BNBF0:USTF0",1750398365785,0.31031807,644.5,644.41,2.43402421]
["bitfinex-derivatives","BNBF0:USTF0",1750398366081,0.31031807,644.5,644.42,1.06667039]
["bitfinex-derivatives","BNBF0:USTF0",1750398366282,0.31031807,644.5,644.43,1.06667039]
["bitfinex-derivatives","BNBF0:USTF0",1750398366482,0.31031807,644.5,644.44,1.06667039]
["bitfinex-derivatives","BNBF0:USTF0",1750398366685,0.31031807,644.5,644.45,1.06667039]
["bitfinex-derivatives","BNBF0:USTF0",1750398366885,0.31031807,644.5,644.46,1.06667039]
["bitfinex-derivatives","BNBF0:USTF0",1750398367086,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398367282,0.31031807,644.5,644.39,2.43491381]
["bitfinex-derivatives","BNBF0:USTF0",1750398367582,0.31031807,644.5,644.4,2.43491381]
["bitfinex-derivatives","BNBF0:USTF0",1750398367785,0.31031807,644.5,644.41,2.43491381]
["bitfinex-derivatives","BNBF0:USTF0",1750398367986,0.31031807,644.5,644.42,2.43491381]
["bitfinex-derivatives","BNBF0:USTF0",1750398368182,0.31031807,644.5,644.43,1.06714904]
["bitfinex-derivatives","BNBF0:USTF0",1750398368382,0.31031807,644.5,644.44,1.06714904]
["bitfinex-derivatives","BNBF0:USTF0",1750398368586,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398368785,0.31031807,644.5,644.39,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398369081,0.31031807,644.5,644.4,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398369285,0.31031807,644.5,644.41,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398369488,0.31031807,644.5,644.42,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398369787,0.31031807,644.5,644.43,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398369984,0.31031807,644.5,644.44,2.43546818]
["bitfinex-derivatives","BNBF0:USTF0",1750398370188,0.31031807,644.5,644.45,1.06715576]
["bitfinex-derivatives","BNBF0:USTF0",1750398370388,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398370584,0.31031807,644.5,644.39,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398370789,0.31031807,644.5,644.4,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398370988,0.31031807,644.5,644.41,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398371188,0.31031807,644.5,644.42,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398371489,0.31031807,644.5,644.43,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398371689,0.31031807,644.5,644.44,2.43666648]
["bitfinex-derivatives","BNBF0:USTF0",1750398371989,0.31031807,644.5,644.45,2.43714715]
["bitfinex-derivatives","BNBF0:USTF0",1750398372290,0.31031807,644.5,644.46,1.06814389]
["bitfinex-derivatives","BNBF0:USTF0",1750398372490,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398372690,0.31031807,644.5,644.39,2.43735031]
["bitfinex-derivatives","BNBF0:USTF0",1750398372890,0.31031807,644.5,644.4,2.43735031]
["bitfinex-derivatives","BNBF0:USTF0",1750398373090,0.31031807,644.5,644.41,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398373286,0.31031807,644.5,644.42,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398373489,0.31031807,644.5,644.43,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398373690,0.31031807,644.5,644.44,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398373890,0.31031807,644.5,644.45,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398374091,0.31031807,644.5,644.46,2.43735189]
["bitfinex-derivatives","BNBF0:USTF0",1750398374287,0.31031807,644.5,644.47,1.36918996]
["bitfinex-derivatives","BNBF0:USTF0",1750398374587,0.31031807,644.5,644.38,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750398374791,0.31031807,644.5,644.39,2.43774541]
["bitfinex-derivatives","BNBF0:USTF0",1750398374992,0.31031807,644.5,644.4,2.43774541]
["bitfinex-derivatives","BNBF0:USTF0",1750398375292,0.31031807,644.5,644.41,2.43774541]
["bitfinex-derivatives","BNBF0:USTF0",1750398375492,0.31031807,644.5,644.42,2.43774541]
["bitfinex-derivatives","BNBF0:USTF0",1750398375687,0.31031807,644.5,644.43,2.43774541]
["bitfinex-derivatives","BNBF0:USTF0",1750398375892,0.31031807,644.5,644.44,2.43821241]
["bitfinex-derivatives","BNBF0:USTF0",1750398376095,0.31031807,644.5,644.45,2.43821241]
["bitfinex-derivatives","BNBF0:USTF0",1750398376289,0.31031807,644.5,644.46,2.43821241]
["bitfinex-derivatives","BNBF0:USTF0",1750398376487,0.31031807,644.5,644.47,2.43821241]
["bitfinex-derivatives","BNBF0:USTF0",1750398376789,0.31031807,644.5,644.48,2.43821241]
["bitfinex-derivatives","BNBF0:USTF0",1750398377091,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398377592,0.31031807,644.5,644.49,2.43893482]
["bitfinex-derivatives","BNBF0:USTF0",1750398378792,0.31031807,644.5,644.49,2.43893877]
["bitfinex-derivatives","BNBF0:USTF0",1750398381591,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398381795,0.31031807,644.5,644.49,2.43911999]
["bitfinex-derivatives","BNBF0:USTF0",1750398384393,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398384597,0.31031807,644.5,644.49,2.4394101]
["bitfinex-derivatives","BNBF0:USTF0",1750398387493,0.31031807,644.5,644.49,2.43943291]
["bitfinex-derivatives","BNBF0:USTF0",1750398388399,0.31031807,644.5,644.49,2.43940306]
["bitfinex-derivatives","BNBF0:USTF0",1750398390196,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398390496,0.31031807,644.5,644.49,2.4393689]
["bitfinex-derivatives","BNBF0:USTF0",1750398393196,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398393500,0.31031807,644.5,644.49,2.43939902]
["bitfinex-derivatives","BNBF0:USTF0",1750398394398,1.59652581,644.5,644.49,2.43939902]
["bitfinex-derivatives","BNBF0:USTF0",1750398394797,1.59652581,644.5,644.49,2.43942054]
["bitfinex-derivatives","BNBF0:USTF0",1750398395397,0.31031807,644.5,644.49,2.43942054]
["bitfinex-derivatives","BNBF0:USTF0",1750398396100,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398396301,0.31031807,644.5,644.49,2.43946521]
["bitfinex-derivatives","BNBF0:USTF0",1750398399206,0.31031807,644.5,644.49,2.4394888]
["bitfinex-derivatives","BNBF0:USTF0",1750398401906,0.31031807,644.5,644.49,1.36959128]
["bitfinex-derivatives","BNBF0:USTF0",1750398402201,0.31031807,644.5,644.49,2.43953307]
["bitfinex-derivatives","BNBF0:USTF0",1750398407710,0.31031807,644.5,644.49,2.43912278]
["bitfinex-derivatives","BNBF0:USTF0",1750398409907,0.31031807,644.5,644.49,2.44068536]
["bitfinex-derivatives","BNBF0:USTF0",1750398410513,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398410808,0.31031807,644.5,644.49,2.4407641]
["bitfinex-derivatives","BNBF0:USTF0",1750398413414,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398413610,0.31031807,644.5,644.49,2.44101991]
["bitfinex-derivatives","BNBF0:USTF0",1750398416314,0.31031807,644.5,644.49,2.44103224]
["bitfinex-derivatives","BNBF0:USTF0",1750398419515,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398419719,0.31031807,644.5,644.49,2.44116586]
["bitfinex-derivatives","BNBF0:USTF0",1750398421721,0.31031807,644.5,644.49,2.44124195]
["bitfinex-derivatives","BNBF0:USTF0",1750398424518,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398424823,0.31031807,644.5,644.49,2.44127619]
["bitfinex-derivatives","BNBF0:USTF0",1750398427426,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398427727,0.31031807,644.5,644.49,2.44147962]
["bitfinex-derivatives","BNBF0:USTF0",1750398430327,0.31031807,644.5,644.49,2.44149348]
["bitfinex-derivatives","BNBF0:USTF0",1750398433128,0.31031807,644.5,644.49,1.37115386]
["bitfinex-derivatives","BNBF0:USTF0",1750398433328,0.31031807,644.5,644.49,2.44150038]
["bitfinex-derivatives","BNBF0:USTF0",1750398438932,0.31031807,644.5,644.49,2.44147515]
["bitfinex-derivatives","BNBF0:USTF0",1750398440529,1.86266587,644.5,644.49,0.50103782]
["bitfinex-derivatives","BNBF0:USTF0",1750398440834,1.86266587,644.5,644.38,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750398441032,1.5523478,644.49,644.39,0.57691971]
["bitfinex-derivatives","BNBF0:USTF0",1750398441328,1.5523478,644.48,644.4,0.57691971]
["bitfinex-derivatives","BNBF0:USTF0",1750398441632,1.5523478,644.47,644.31,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398441928,1.53749202,644.46,644.32,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398442133,1.53749202,644.45,644.33,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398442330,1.53749202,644.44,644.34,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398442629,1.53749202,644.43,644.35,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398442831,1.53749202,644.42,644.36,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398443031,1.53749202,644.41,644.37,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398443229,1.53749202,644.4,644.38,0.57691908]
["bitfinex-derivatives","BNBF0:USTF0",1750398443534,1.53749202,644.39,644.32,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398443834,1.53749202,644.38,644.33,0.57693088]
["bitfinex-derivatives","BNBF0:USTF0",1750398444034,0.31031807,644.5,644.31,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398444035,1.53749202,644.37,644.34,0.57693088]
["bitfinex-derivatives","BNBF0:USTF0",1750398444330,1.53749202,644.36,644.35,0.57693088]
["bitfinex-derivatives","BNBF0:USTF0",1750398444636,0.31031807,644.5,644.31,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398444831,1.53757488,644.49,644.32,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398445036,1.53757488,644.48,644.33,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398445235,1.53757488,644.47,644.34,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398445436,1.53757488,644.46,644.35,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398445639,1.53757488,644.45,644.36,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398445936,1.53757488,644.44,644.37,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398446236,0.31031807,644.5,644.38,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398446432,1.53757575,644.49,644.39,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398446736,1.53757575,644.48,644.4,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398446936,1.53757575,644.47,644.41,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398447231,0.31031807,644.5,644.42,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398447232,1.53757575,644.46,644.42,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398447432,1.53757575,644.45,644.43,0.57696461]
["bitfinex-derivatives","BNBF0:USTF0",1750398447633,1.53765503,644.44,644.28,3.59351461]
["bitfinex-derivatives","BNBF0:USTF0",1750398447833,1.53765503,644.43,644.29,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398448037,1.53765503,644.42,644.3,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398448238,1.53765503,644.41,644.31,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398448436,1.53765503,644.4,644.32,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398448734,1.53765503,644.39,644.33,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398448937,1.53765503,644.38,644.34,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398449238,1.53765503,644.37,644.35,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398449433,0.31031807,644.5,644.36,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398449633,0.31031807,644.5,644.37,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398449634,1.53772986,644.49,644.37,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398449833,1.53772986,644.48,644.38,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398450038,1.53772986,644.47,644.39,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398450236,1.53772986,644.46,644.4,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398450436,0.31031807,644.5,644.4,0.57698001]
["bitfinex-derivatives","BNBF0:USTF0",1750398450638,1.53772986,644.49,644.28,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750398451137,0.31031807,644.5,644.29,0.57701434]
["bitfinex-derivatives","BNBF0:USTF0",1750398451841,0.31031807,644.5,644.28,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750398452638,0.31031807,644.5,644.29,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398452836,0.31031807,644.5,644.3,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398453139,0.31031807,644.5,644.31,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398453345,0.31031807,644.5,644.32,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398453542,0.31031807,644.5,644.33,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398453740,0.31031807,644.5,644.34,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398453943,0.31031807,644.5,644.35,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398454146,0.31031807,644.5,644.36,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398454345,0.31031807,644.5,644.37,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398454648,0.31031807,644.5,644.38,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398454841,0.31031807,644.5,644.39,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398455044,0.31031807,644.5,644.4,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398455242,0.31031807,644.5,644.41,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398455547,0.31031807,644.5,644.42,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398455748,0.31031807,644.5,644.43,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398455945,0.31031807,644.5,644.44,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398456249,0.31031807,644.5,644.45,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398456447,0.31031807,644.5,644.46,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398456648,0.31031807,644.5,644.47,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398456949,0.31031807,644.5,644.48,1.35587254]
["bitfinex-derivatives","BNBF0:USTF0",1750398457145,1.54192773,644.49,644.29,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398457344,1.54192773,644.48,644.3,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398457548,1.54192773,644.47,644.31,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398457844,1.54192773,644.46,644.32,2.7880924]
["bitfinex-derivatives","BNBF0:USTF0",1750398458046,1.55234821,644.45,644.33,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398458246,1.55234821,644.44,644.34,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398458446,1.55234821,644.43,644.35,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398458649,1.55234821,644.42,644.36,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398458845,1.55234821,644.41,644.37,1.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1750398459050,1.44206033,644.4,644.38,1.05453849]
["bitfinex-derivatives","BNBF0:USTF0",1750398459350,1.44206033,644.39,644.29,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398459545,1.44206033,644.38,644.3,1.63186693]
["bitfinex-derivatives","BNBF0:USTF0",1750398459747,1.44206033,644.37,644.31,1.63186693]
["bitfinex-derivatives","BNBF0:USTF0",1750398459948,1.44206033,644.36,644.32,1.63186693]
["bitfinex-derivatives","BNBF0:USTF0",1750398460146,1.44206033,644.35,644.33,1.63186693]
["bitfinex-derivatives","BNBF0:USTF0",1750398460348,1.44206033,644.34,644.29,1.15651461]
["bitfinex-derivatives","BNBF0:USTF0",1750398460549,1.44206033,644.33,644.3,1.63180663]
["bitfinex-derivatives","BNBF0:USTF0",1750398460749,1.44206033,644.32,644.31,1.63180663]
["bitfinex-derivatives","BNBF0:USTF0",1750398461452,1.44206033,644.32,644.31,2.78832124]
["bitfinex-derivatives","BNBF0:USTF0",1750398461952,1.3390197,644.32,644.31,2.78838665]
["bitfinex-derivatives","BNBF0:USTF0",1750398462150,0.31031807,644.5,644.31,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398462350,0.31031807,644.5,644.32,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398462553,0.31031807,644.5,644.33,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398462750,0.31031807,644.5,644.34,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398462950,0.31031807,644.5,644.35,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398463151,0.31031807,644.5,644.36,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398463350,0.31031807,644.5,644.37,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398463556,0.31031807,644.5,644.38,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398463755,0.31031807,644.5,644.39,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398463955,0.31031807,644.5,644.4,1.63187204]
["bitfinex-derivatives","BNBF0:USTF0",1750398464152,0.31031807,644.5,644.41,1.054565]
["bitfinex-derivatives","BNBF0:USTF0",1750398464356,0.31031807,644.5,644.42,1.054565]
["bitfinex-derivatives","BNBF0:USTF0",1750398464654,0.31031807,644.5,644.43,1.054565]
["bitfinex-derivatives","BNBF0:USTF0",1750398464953,0.31031807,644.5,644.32,1.15749076]
["bitfinex-derivatives","BNBF0:USTF0",1750398464954,0.31031807,644.5,644.44,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398465157,0.31031807,644.5,644.45,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398465455,0.31031807,644.5,644.46,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398465755,0.31031807,644.5,644.47,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398465953,0.31031807,644.5,644.48,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398466252,0.31031807,644.5,644.49,1.0545538]
["bitfinex-derivatives","BNBF0:USTF0",1750398467457,0.31031807,644.5,644.49,1.05451855]
["bitfinex-derivatives","BNBF0:USTF0",1750398467657,0.31031807,644.5,644.49,1.05454295]
["bitfinex-derivatives","BNBF0:USTF0",1750398469157,0.31031807,644.5,644.49,2.39412758]
["bitfinex-derivatives","BNBF0:USTF0",1750398469360,0.31031807,644.5,644.49,3.19249051]
["bitfinex-derivatives","BNBF0:USTF0",1750398470555,0.31031807,644.5,644.49,3.19248063]
["bitfinex-derivatives","BNBF0:USTF0",1750398472158,1.66090945,644.5,644.49,2.39411344]
["bitfinex-derivatives","BNBF0:USTF0",1750398472858,1.66090945,644.5,644.49,2.39409289]
["bitfinex-derivatives","BNBF0:USTF0",1750398473355,0.31031807,644.5,644.49,1.33958463]
["bitfinex-derivatives","BNBF0:USTF0",1750398473553,1.64640119,644.5,644.49,2.39410173]
["bitfinex-derivatives","BNBF0:USTF0",1750398473755,1.64640119,644.5,644.49,2.39407798]
["bitfinex-derivatives","BNBF0:USTF0",1750398474059,1.64640119,644.5,644.49,1.05449335]
["bitfinex-derivatives","BNBF0:USTF0",1750398476356,1.64640119,644.5,644.49,1.05447794]
["bitfinex-derivatives","BNBF0:USTF0",1750398477558,1.64640119,644.5,644.28,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750398477759,1.33608312,644.49,644.29,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398477955,1.33608312,644.48,644.3,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398478157,1.33608312,644.47,644.31,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398478356,1.33608312,644.46,644.32,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398478558,0.27014963,644.44,644.33,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398478755,1.33608312,644.43,644.34,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398478961,1.33608312,644.42,644.35,2.9709572]
["bitfinex-derivatives","BNBF0:USTF0",1750398479261,1.337195,644.41,644.36,2.39369283]
["bitfinex-derivatives","BNBF0:USTF0",1750398479462,1.337195,644.4,644.37,2.39369283]
["bitfinex-derivatives","BNBF0:USTF0",1750398479659,1.337195,644.39,644.38,2.39369283]
["bitfinex-derivatives","BNBF0:USTF0",1750398481863,1.337195,644.39,644.38,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398484367,1.29570506,644.39,644.38,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398484768,1.29569612,644.39,644.38,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398485470,0.27014963,644.44,644.38,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398485666,0.27014963,644.44,644.39,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398485869,0.27014963,644.44,644.4,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398486072,0.27014963,644.44,644.41,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398486270,0.27014963,644.44,644.42,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398486474,0.27014963,644.44,644.43,2.39363537]
["bitfinex-derivatives","BNBF0:USTF0",1750398490473,0.27014963,644.44,644.43,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398490775,0.27014963,644.44,644.43,2.39314966]
["bitfinex-derivatives","BNBF0:USTF0",1750398492579,0.27014963,644.44,644.43,3.21494554]
["bitfinex-derivatives","BNBF0:USTF0",1750398493376,0.27014963,644.44,644.43,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398493576,0.27014963,644.44,644.43,3.21493342]
["bitfinex-derivatives","BNBF0:USTF0",1750398495580,0.27014963,644.44,644.43,2.3931402]
["bitfinex-derivatives","BNBF0:USTF0",1750398496282,0.27014963,644.44,644.43,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398496582,0.27014963,644.44,644.43,2.39332935]
["bitfinex-derivatives","BNBF0:USTF0",1750398499385,0.27014963,644.44,644.43,2.39358621]
["bitfinex-derivatives","BNBF0:USTF0",1750398499883,0.27014963,644.44,644.43,3.17602798]
["bitfinex-derivatives","BNBF0:USTF0",1750398500582,0.27014963,644.44,644.43,2.39358621]
["bitfinex-derivatives","BNBF0:USTF0",1750398504783,1.5563593,644.44,644.43,2.39358621]
["bitfinex-derivatives","BNBF0:USTF0",1750398505987,0.27014963,644.44,644.43,2.97080777]
["bitfinex-derivatives","BNBF0:USTF0",1750398507888,0.27014963,644.44,644.43,2.97094999]
["bitfinex-derivatives","BNBF0:USTF0",1750398508088,1.59936578,644.44,644.43,2.97094999]
["bitfinex-derivatives","BNBF0:USTF0",1750398509888,1.65395832,644.44,644.43,2.97094999]
["bitfinex-derivatives","BNBF0:USTF0",1750398510591,0.31032289,644.49,644.43,2.97094999]
["bitfinex-derivatives","BNBF0:USTF0",1750398510791,0.31032289,644.49,644.44,2.97017118]
["bitfinex-derivatives","BNBF0:USTF0",1750398510992,0.31032289,644.49,644.45,2.97017118]
["bitfinex-derivatives","BNBF0:USTF0",1750398511291,0.31032289,644.49,644.46,2.97017118]
["bitfinex-derivatives","BNBF0:USTF0",1750398511491,0.31032289,644.49,644.32,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750398511492,0.31032289,644.49,644.47,2.97017118]
["bitfinex-derivatives","BNBF0:USTF0",1750398511690,0.31032289,644.49,644.48,2.97017118]
["bitfinex-derivatives","BNBF0:USTF0",1750398512791,0.31032289,644.49,644.48,2.96916362]
["bitfinex-derivatives","BNBF0:USTF0",1750398513794,0.31032289,644.49,644.48,2.96913817]
["bitfinex-derivatives","BNBF0:USTF0",1750398516693,0.31032289,644.49,644.48,2.96863899]
["bitfinex-derivatives","BNBF0:USTF0",1750398517995,0.31032289,644.49,644.48,2.96860408]
["bitfinex-derivatives","BNBF0:USTF0",1750398518192,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398518394,0.31032289,644.49,644.48,2.96826517]
["bitfinex-derivatives","BNBF0:USTF0",1750398519092,0.31032289,644.49,644.48,2.96806188]
["bitfinex-derivatives","BNBF0:USTF0",1750398519995,0.31032289,644.49,644.48,2.96808416]
["bitfinex-derivatives","BNBF0:USTF0",1750398522797,0.31032289,644.49,644.48,2.96760904]
["bitfinex-derivatives","BNBF0:USTF0",1750398524698,0.31032289,644.49,644.48,2.39149614]
["bitfinex-derivatives","BNBF0:USTF0",1750398525598,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398525801,0.31032289,644.49,644.48,2.39146479]
["bitfinex-derivatives","BNBF0:USTF0",1750398534304,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398534507,0.31032289,644.49,644.48,2.39116558]
["bitfinex-derivatives","BNBF0:USTF0",1750398537207,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398537508,0.31032289,644.49,644.48,2.39111413]
["bitfinex-derivatives","BNBF0:USTF0",1750398540107,0.31032289,644.49,644.48,2.3911416]
["bitfinex-derivatives","BNBF0:USTF0",1750398541107,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398541310,0.31032289,644.49,644.48,2.39117521]
["bitfinex-derivatives","BNBF0:USTF0",1750398542813,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398543010,0.31032289,644.49,644.48,2.3913241]
["bitfinex-derivatives","BNBF0:USTF0",1750398543714,0.31032289,644.49,644.48,3.18088579]
["bitfinex-derivatives","BNBF0:USTF0",1750398545114,0.31032289,644.49,644.48,3.18087308]
["bitfinex-derivatives","BNBF0:USTF0",1750398545714,0.31032289,644.49,644.48,3.2773009]
["bitfinex-derivatives","BNBF0:USTF0",1750398548716,0.31032289,644.49,644.48,3.27748531]
["bitfinex-derivatives","BNBF0:USTF0",1750398549412,0.31032289,644.49,644.48,3.28482262]
["bitfinex-derivatives","BNBF0:USTF0",1750398551422,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398551720,0.31032289,644.49,644.48,3.2850539]
["bitfinex-derivatives","BNBF0:USTF0",1750398554319,0.31032289,644.49,644.48,3.28521032]
["bitfinex-derivatives","BNBF0:USTF0",1750398557118,0.31032289,644.49,644.48,2.39171158]
["bitfinex-derivatives","BNBF0:USTF0",1750398557422,0.31032289,644.49,644.48,3.33856962]
["bitfinex-derivatives","BNBF0:USTF0",1750398560023,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398560222,0.31032289,644.49,644.48,3.33893337]
["bitfinex-derivatives","BNBF0:USTF0",1750398562121,0.31032289,644.49,644.48,2.39195012]
["bitfinex-derivatives","BNBF0:USTF0",1750398562426,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398564621,0.31032289,644.49,644.48,2.3920972]
["bitfinex-derivatives","BNBF0:USTF0",1750398564821,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398565025,0.31032289,644.49,644.48,2.39247989]
["bitfinex-derivatives","BNBF0:USTF0",1750398566225,0.31032289,644.49,644.48,2.9689777]
["bitfinex-derivatives","BNBF0:USTF0",1750398566425,0.31032289,644.49,644.48,2.39247989]
["bitfinex-derivatives","BNBF0:USTF0",1750398568430,0.31032289,644.49,644.48,2.96941689]
["bitfinex-derivatives","BNBF0:USTF0",1750398570529,0.31032289,644.49,644.48,2.39247989]
["bitfinex-derivatives","BNBF0:USTF0",1750398570726,0.31032289,644.49,644.48,2.96940967]
["bitfinex-derivatives","BNBF0:USTF0",1750398572829,0.31032289,644.49,644.48,2.97089635]
["bitfinex-derivatives","BNBF0:USTF0",1750398573032,0.31032289,644.49,644.48,2.97090221]
["bitfinex-derivatives","BNBF0:USTF0",1750398573529,0.31032289,644.49,644.48,1.91639017]
["bitfinex-derivatives","BNBF0:USTF0",1750398573731,0.31032289,644.49,644.48,2.97089933]
["bitfinex-derivatives","BNBF0:USTF0",1750398574032,0.31032289,644.49,644.48,2.97090667]
["bitfinex-derivatives","BNBF0:USTF0",1750398576437,0.31032289,644.49,644.48,2.97025703]
["bitfinex-derivatives","BNBF0:USTF0",1750398579334,0.31032289,644.49,644.48,2.9702613]
["bitfinex-derivatives","BNBF0:USTF0",1750398582135,0.31032289,644.49,644.48,3.86949251]
["bitfinex-derivatives","BNBF0:USTF0",1750398584938,0.31032289,644.49,644.48,3.86945061]
["bitfinex-derivatives","BNBF0:USTF0",1750398587744,0.31032289,644.49,644.48,3.86943964]
["bitfinex-derivatives","BNBF0:USTF0",1750398588840,0.31032289,644.49,644.48,2.97011063]
["bitfinex-derivatives","BNBF0:USTF0",1750398589944,1.60125492,644.49,644.48,2.97011063]
["bitfinex-derivatives","BNBF0:USTF0",1750398590540,1.66842363,644.49,644.48,2.39354538]
["bitfinex-derivatives","BNBF0:USTF0",1750398590741,1.66842363,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398590946,0.31032289,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398591647,1.66842363,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398591842,0.31032289,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398592543,1.66842363,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398592743,0.31032289,644.49,644.48,2.97014682]
["bitfinex-derivatives","BNBF0:USTF0",1750398596143,0.31032289,644.49,644.48,1.33938036]
["bitfinex-derivatives","BNBF0:USTF0",1750398596349,0.31032289,644.49,644.48,2.97021416]
["bitfinex-derivatives","BNBF0:USTF0",1750398599147,0.31032289,644.49,644.48,2.97022235]
["bitfinex-derivatives","BNBF0:USTF0",1750398601952,0.31032289,644.49,644.48,2.97022373]
["bitfinex-derivatives","BNBF0:USTF0",1750398603153,0.31032289,644.49,644.48,1.91599212]
["bitfinex-derivatives","BNBF0:USTF0",1750398603352,0.31032289,644.49,644.48,2.97021523]
["bitfinex-derivatives","BNBF0:USTF0",1750398604851,0.31032289,644.49,644.48,2.97021166]
["bitfinex-derivatives","BNBF0:USTF0",1750398607258,0.31032289,644.49,644.48,2.97026908]
["bitfinex-derivatives","BNBF0:USTF0",1750398607459,0.31032289,644.49,644.48,2.39366241]
["bitfinex-derivatives","BNBF0:USTF0",1750398607757,0.31032289,644.49,644.48,2.97027123]
["bitfinex-derivatives","BNBF0:USTF0",1750398609056,0.31032289,644.49,644.48,2.97029458]
["bitfinex-derivatives","BNBF0:USTF0",1750398610355,0.31032289,644.49,644.48,1.33943778]
["bitfinex-derivatives","BNBF0:USTF0",1750398610559,0.31032289,644.49,644.48,2.97057953]
["bitfinex-derivatives","BNBF0:USTF0",1750398613262,0.31032289,644.49,644.48,2.97058119]
["bitfinex-derivatives","BNBF0:USTF0",1750398613562,0.31032289,644.49,644.48,3.74365468]
["bitfinex-derivatives","BNBF0:USTF0",1750398616162,0.31032289,644.49,644.48,3.74365638]
["bitfinex-derivatives","BNBF0:USTF0",1750398621867,0.31032289,644.49,644.48,3.74344275]
["bitfinex-derivatives","BNBF0:USTF0",1750398624668,0.31032289,644.49,644.48,3.74179803]
["bitfinex-derivatives","BNBF0:USTF0",1750398625765,0.31032289,644.49,644.48,2.68848852]
["bitfinex-derivatives","BNBF0:USTF0",1750398625966,0.31032289,644.49,644.48,3.74177522]
["bitfinex-derivatives","BNBF0:USTF0",1750398627569,0.31032289,644.49,644.48,3.74066234]
["bitfinex-derivatives","BNBF0:USTF0",1750398629667,0.31032289,644.49,644.48,3.1645369]
["bitfinex-derivatives","BNBF0:USTF0",1750398629968,0.31032289,644.49,644.48,3.74043029]
["bitfinex-derivatives","BNBF0:USTF0",1750398630270,0.31032289,644.49,644.48,2.11139315]
["bitfinex-derivatives","BNBF0:USTF0",1750398630474,0.31032289,644.49,644.48,3.74002455]
["bitfinex-derivatives","BNBF0:USTF0",1750398633076,0.31032289,644.49,644.48,1.33943778]
["bitfinex-derivatives","BNBF0:USTF0",1750398633277,0.31032289,644.49,644.48,3.74013927]
["bitfinex-derivatives","BNBF0:USTF0",1750398633477,0.31032289,644.49,644.48,3.7401497]
["bitfinex-derivatives","BNBF0:USTF0",1750398636277,0.31032289,644.49,644.48,3.74016649]
["bitfinex-derivatives","BNBF0:USTF0",1750398639183,0.31032289,644.49,644.48,3.74016721]
["bitfinex-derivatives","BNBF0:USTF0",1750398644993,0.31032289,644.49,644.48,3.74416431]
["bitfinex-derivatives","BNBF0:USTF0",1750398645895,0.31032289,644.49,644.48,3.74417976]
["bitfinex-derivatives","BNBF0:USTF0",1750398646796,0.31032289,644.49,644.48,2.69091107]
["bitfinex-derivatives","BNBF0:USTF0",1750398646997,0.31032289,644.49,644.48,3.74418159]
["bitfinex-derivatives","BNBF0:USTF0",1750398647797,0.31032289,644.49,644.48,3.74418663]
["bitfinex-derivatives","BNBF0:USTF0",1750398648399,0.31032289,644.49,644.48,3.74420984]
["bitfinex-derivatives","BNBF0:USTF0",1750398650598,0.31032289,644.49,644.48,1.33943778]
["bitfinex-derivatives","BNBF0:USTF0",1750398650800,0.31032289,644.49,644.48,3.74441354]
["bitfinex-derivatives","BNBF0:USTF0",1750398653497,0.31032289,644.49,644.48,2.96882351]
["bitfinex-derivatives","BNBF0:USTF0",1750398653702,0.31032289,644.49,644.48,3.74442599]
["bitfinex-derivatives","BNBF0:USTF0",1750398655503,0.31032289,644.49,644.48,3.74443814]
["bitfinex-derivatives","BNBF0:USTF0",1750398656500,0.31032289,644.49,644.48,3.74451458]
["bitfinex-derivatives","BNBF0:USTF0",1750398659406,0.31032289,644.49,644.48,3.74455502]
["bitfinex-derivatives","BNBF0:USTF0",1750398661109,0.31032289,644.49,644.48,3.1685028]
["bitfinex-derivatives","BNBF0:USTF0",1750398661310,0.31032289,644.49,644.48,3.74456623]
["bitfinex-derivatives","BNBF0:USTF0",1750398662208,0.31032289,644.49,644.48,3.74460084]
["bitfinex-derivatives","BNBF0:USTF0",1750398664812,0.31032289,644.49,644.48,1.33943778]
["bitfinex-derivatives","BNBF0:USTF0",1750398665115,0.31032289,644.49,644.48,3.74471718]
["bitfinex-derivatives","BNBF0:USTF0",1750398667717,0.31032289,644.49,644.48,2.11514689]
["bitfinex-derivatives","BNBF0:USTF0",1750398668023,0.31032289,644.49,644.48,3.74476155]
["bitfinex-derivatives","BNBF0:USTF0",1750398669617,0.31032289,644.49,644.48,3.74477148]
["bitfinex-derivatives","BNBF0:USTF0",1750398670618,0.31032289,644.49,644.48,1.33943778]
["bitfinex-derivatives","BNBF0:USTF0",1750398670815,0.31032289,644.49,644.48,3.74578531]
["bitfinex-derivatives","BNBF0:USTF0",1750398671318,0.31032289,644.49,644.48,3.74404611]
["bitfinex-derivatives","BNBF0:USTF0",1750398673617,0.31032289,644.49,644.48,3.74407972]
["bitfinex-derivatives","BNBF0:USTF0",1750398674121,0.31032289,644.49,644.48,3.74409316]
["bitfinex-derivatives","BNBF0:USTF0",1750398676523,0.31032289,644.49,644.48,3.74417267]
["bitfinex-derivatives","BNBF0:USTF0",1750398679322,0.31032289,644.49,644.48,3.74422696]
["bitfinex-derivatives","BNBF0:USTF0",1750398682123,0.31032289,644.49,644.48,1.33769858]
["bitfinex-derivatives","BNBF0:USTF0",1750398682328,0.31032289,644.49,644.48,3.74432324]
["bitfinex-derivatives","BNBF0:USTF0",1750398685225,0.31032289,644.49,644.48,3.74530444]
["bitfinex-derivatives","BNBF0:USTF0",1750398688130,0.31032289,644.49,644.48,3.7457231]
["bitfinex-derivatives","BNBF0:USTF0",1750398690934,0.31032289,644.49,644.48,3.74707842]
["bitfinex-derivatives","BNBF0:USTF0",1750398691130,0.31032289,644.49,644.48,3.74707611]
["bitfinex-derivatives","BNBF0:USTF0",1750398693231,0.31032289,644.49,644.48,1.33769858]
["bitfinex-derivatives","BNBF0:USTF0",1750398693535,0.31032289,644.49,644.48,3.74836762]
["bitfinex-derivatives","BNBF0:USTF0",1750398693835,0.31032289,644.49,644.48,3.74844726]
["bitfinex-derivatives","BNBF0:USTF0",1750398696634,0.31032289,644.49,644.48,3.74854568]
["bitfinex-derivatives","BNBF0:USTF0",1750398699438,0.31032289,644.49,644.48,2.3931909]
["bitfinex-derivatives","BNBF0:USTF0",1750398699634,0.31032289,644.49,644.48,3.74857611]
["bitfinex-derivatives","BNBF0:USTF0",1750398702438,0.31032289,644.49,644.48,3.74894427]
["bitfinex-derivatives","BNBF0:USTF0",1750398704643,0.31032289,644.49,644.48,3.74896307]
["bitfinex-derivatives","BNBF0:USTF0",1750398705241,0.31032289,644.49,644.48,3.74906704]
["bitfinex-derivatives","BNBF0:USTF0",1750398707541,0.31032289,644.49,644.48,3.74907847]
["bitfinex-derivatives","BNBF0:USTF0",1750398708048,0.31032289,644.49,644.48,1.91509767]
["bitfinex-derivatives","BNBF0:USTF0",1750398708246,0.31032289,644.49,644.48,3.74927031]
["bitfinex-derivatives","BNBF0:USTF0",1750398710553,0.31032289,644.49,644.48,3.75198836]
["bitfinex-derivatives","BNBF0:USTF0",1750398711448,0.31032289,644.49,644.48,3.75199842]
["bitfinex-derivatives","BNBF0:USTF0",1750398713550,0.31032289,644.49,644.48,3.75205356]
["bitfinex-derivatives","BNBF0:USTF0",1750398714953,0.31032289,644.49,644.48,3.75393037]
["bitfinex-derivatives","BNBF0:USTF0",1750398717655,0.31032289,644.49,644.48,3.75392082]
["bitfinex-derivatives","BNBF0:USTF0",1750398720461,0.31032289,644.49,644.48,3.75392617]
["bitfinex-derivatives","BNBF0:USTF0",1750398720959,0.31032289,644.49,644.48,2.41350954]
["bitfinex-derivatives","BNBF0:USTF0",1750398721158,0.31032289,644.49,644.48,3.75415069]
["bitfinex-derivatives","BNBF0:USTF0",1750398723156,0.31032289,644.49,644.48,2.12040161]
["bitfinex-derivatives","BNBF0:USTF0",1750398723459,0.31032289,644.49,644.48,3.75415512]
["bitfinex-derivatives","BNBF0:USTF0",1750398724560,0.31032289,644.49,644.48,3.75415439]
["bitfinex-derivatives","BNBF0:USTF0",1750398725959,0.31032289,644.49,644.48,3.75415046]
["bitfinex-derivatives","BNBF0:USTF0",1750398728763,0.31032289,644.49,644.48,3.75415029]
["bitfinex-derivatives","BNBF0:USTF0",1750398731575,0.31032289,644.49,644.48,2.12039958]
["bitfinex-derivatives","BNBF0:USTF0",1750398731769,0.31032289,644.49,644.48,3.75374929]
["bitfinex-derivatives","BNBF0:USTF0",1750398733670,0.31032289,644.49,644.48,3.7536967]
["bitfinex-derivatives","BNBF0:USTF0",1750398734573,0.31032289,644.49,644.48,3.7533162]
["bitfinex-derivatives","BNBF0:USTF0",1750398737278,0.31032289,644.49,644.48,1.34064115]
["bitfinex-derivatives","BNBF0:USTF0",1750398737475,0.31032289,644.49,644.48,3.75280575]
["bitfinex-derivatives","BNBF0:USTF0",1750398740382,0.31032289,644.49,644.48,3.75244181]
["bitfinex-derivatives","BNBF0:USTF0",1750398745884,0.31032289,644.49,644.48,3.75260756]
["bitfinex-derivatives","BNBF0:USTF0",1750398748687,0.31032289,644.49,644.48,2.12031302]
["bitfinex-derivatives","BNBF0:USTF0",1750398748893,0.31032289,644.49,644.48,3.75178498]
["bitfinex-derivatives","BNBF0:USTF0",1750398751599,0.31032289,644.49,644.48,3.75175402]
["bitfinex-derivatives","BNBF0:USTF0",1750398753497,0.31032289,644.49,644.48,2.69700345]
["bitfinex-derivatives","BNBF0:USTF0",1750398753698,0.31032289,644.49,644.48,3.75159589]
["bitfinex-derivatives","BNBF0:USTF0",1750398754600,0.31032289,644.49,644.48,3.75155021]
["bitfinex-derivatives","BNBF0:USTF0",1750398756801,0.31032289,644.49,644.48,3.75153931]
["bitfinex-derivatives","BNBF0:USTF0",1750398757304,0.31032289,644.49,644.48,2.97195469]
["bitfinex-derivatives","BNBF0:USTF0",1750398757502,0.31032289,644.49,644.48,3.75154172]
["bitfinex-derivatives","BNBF0:USTF0",1750398759208,0.31032289,644.49,644.48,3.17480029]
["bitfinex-derivatives","BNBF0:USTF0",1750398759406,0.31032289,644.49,644.48,3.75152626]
["bitfinex-derivatives","BNBF0:USTF0",1750398760507,0.31032289,644.49,644.48,3.75146216]
["bitfinex-derivatives","BNBF0:USTF0",1750398763308,0.31032289,644.49,644.48,2.69726145]
["bitfinex-derivatives","BNBF0:USTF0",1750398763512,0.31032289,644.49,644.48,3.75169626]
["bitfinex-derivatives","BNBF0:USTF0",1750398765310,0.31032289,644.49,644.48,2.12008394]
["bitfinex-derivatives","BNBF0:USTF0",1750398765512,0.31032289,644.49,644.48,3.75157032]
["bitfinex-derivatives","BNBF0:USTF0",1750398766317,0.31032289,644.49,644.48,3.75156484]
["bitfinex-derivatives","BNBF0:USTF0",1750398769212,0.31032289,644.49,644.48,3.75152645]
["bitfinex-derivatives","BNBF0:USTF0",1750398771617,0.31032289,644.49,644.48,3.7514524]
["bitfinex-derivatives","BNBF0:USTF0",1750398771820,0.31032289,644.49,644.48,2.97197019]
["bitfinex-derivatives","BNBF0:USTF0",1750398772121,0.31032289,644.49,644.48,3.75133725]
["bitfinex-derivatives","BNBF0:USTF0",1750398774721,0.31032289,644.49,644.48,3.74971357]
["bitfinex-derivatives","BNBF0:USTF0",1750398777523,0.31032289,644.49,644.48,3.74961259]
["bitfinex-derivatives","BNBF0:USTF0",1750398780326,0.31032289,644.49,644.48,3.74963968]
["bitfinex-derivatives","BNBF0:USTF0",1750398783028,0.31032289,644.49,644.48,3.74974595]
["bitfinex-derivatives","BNBF0:USTF0",1750398785333,0.31032289,644.49,644.48,3.74982358]
["bitfinex-derivatives","BNBF0:USTF0",1750398785830,0.31032289,644.49,644.48,2.97047005]
["bitfinex-derivatives","BNBF0:USTF0",1750398786133,0.31032289,644.49,644.48,3.74993601]
["bitfinex-derivatives","BNBF0:USTF0",1750398788732,0.31032289,644.49,644.48,3.75035543]
["bitfinex-derivatives","BNBF0:USTF0",1750398791538,0.31032289,644.49,644.48,3.75052408]
["bitfinex-derivatives","BNBF0:USTF0",1750398791834,0.31032289,644.49,644.48,3.75052794]
["bitfinex-derivatives","BNBF0:USTF0",1750398794335,0.31032289,644.49,644.48,3.17342107]
["bitfinex-derivatives","BNBF0:USTF0",1750398794638,0.31032289,644.49,644.48,3.75075858]
["bitfinex-derivatives","BNBF0:USTF0",1750398797233,0.31032289,644.49,644.48,3.75100764]
["bitfinex-derivatives","BNBF0:USTF0",1750398799042,0.31032289,644.49,644.48,4.90937899]
["bitfinex-derivatives","BNBF0:USTF0",1750398800040,0.31032289,644.49,644.48,1.34064115]
["bitfinex-derivatives","BNBF0:USTF0",1750398800341,0.31032289,644.49,644.48,3.75122794]
["bitfinex-derivatives","BNBF0:USTF0",1750398802942,0.31032289,644.49,644.48,3.75124403]
["bitfinex-derivatives","BNBF0:USTF0",1750398803145,0.31032289,644.49,644.48,3.17396855]
["bitfinex-derivatives","BNBF0:USTF0",1750398803341,0.31032289,644.49,644.48,3.7512492]
["bitfinex-derivatives","BNBF0:USTF0",1750398805846,0.31032289,644.49,644.48,1.34064115]
["bitfinex-derivatives","BNBF0:USTF0",1750398806048,0.31032289,644.49,644.48,3.75206886]
["bitfinex-derivatives","BNBF0:USTF0",1750398808748,0.31032289,644.49,644.48,3.75271282]
["bitfinex-derivatives","BNBF0:USTF0",1750398810554,0.31032289,644.49,644.48,3.75269416]
["bitfinex-derivatives","BNBF0:USTF0",1750398811553,0.31032289,644.49,644.48,3.75269932]
["bitfinex-derivatives","BNBF0:USTF0",1750398813653,0.31032289,644.49,644.48,2.97292724]
["bitfinex-derivatives","BNBF0:USTF0",1750398813962,0.31032289,644.49,644.48,3.75275329]
["bitfinex-derivatives","BNBF0:USTF0",1750398814757,0.31032289,644.49,644.48,4.91043803]
["bitfinex-derivatives","BNBF0:USTF0",1750398815053,0.31032289,644.49,644.48,3.75275329]
["bitfinex-derivatives","BNBF0:USTF0",1750398816356,0.31032289,644.49,644.48,4.91087599]
["bitfinex-derivatives","BNBF0:USTF0",1750398816855,0.31032289,644.49,644.48,3.75275329]
["bitfinex-derivatives","BNBF0:USTF0",1750398817355,0.31032289,644.49,644.48,3.75285047]
["bitfinex-derivatives","BNBF0:USTF0",1750398820261,0.31032289,644.49,644.48,3.75292445]
["bitfinex-derivatives","BNBF0:USTF0",1750398820459,0.31032289,644.49,644.48,4.91115791]
["bitfinex-derivatives","BNBF0:USTF0",1750398822963,0.31032289,644.49,644.48,3.55380035]
["bitfinex-derivatives","BNBF0:USTF0",1750398823168,0.31032289,644.49,644.48,3.7532633]
["bitfinex-derivatives","BNBF0:USTF0",1750398825865,0.31032289,644.49,644.48,3.75327081]
["bitfinex-derivatives","BNBF0:USTF0",1750398826066,0.31032289,644.49,644.48,4.91160675]
["bitfinex-derivatives","BNBF0:USTF0",1750398826264,0.31032289,644.49,644.48,3.75327081]
["bitfinex-derivatives","BNBF0:USTF0",1750398828669,0.31032289,644.49,644.48,3.75352594]
["bitfinex-derivatives","BNBF0:USTF0",1750398831467,0.31032289,644.49,644.48,2.1206332]
["bitfinex-derivatives","BNBF0:USTF0",1750398831674,0.31032289,644.49,644.48,3.75350566]
["bitfinex-derivatives","BNBF0:USTF0",1750398834370,0.31032289,644.49,644.48,3.75353106]
["bitfinex-derivatives","BNBF0:USTF0",1750398837176,0.31032289,644.49,644.48,2.97353114]
["bitfinex-derivatives","BNBF0:USTF0",1750398837473,0.31032289,644.49,644.48,3.75360277]
["bitfinex-derivatives","BNBF0:USTF0",1750398837673,0.31032289,644.49,644.48,3.75358561]
["bitfinex-derivatives","BNBF0:USTF0",1750398838575,0.31032289,644.49,644.48,2.69838964]
["bitfinex-derivatives","BNBF0:USTF0",1750398838777,0.31032289,644.49,644.48,3.75358458]
["bitfinex-derivatives","BNBF0:USTF0",1750398840177,0.31032289,644.49,644.48,1.34064115]
["bitfinex-derivatives","BNBF0:USTF0",1750398840382,0.31032289,644.49,644.48,3.7535309]
["bitfinex-derivatives","BNBF0:USTF0",1750398841178,0.31032289,644.49,644.48,2.41288975]
["bitfinex-derivatives","BNBF0:USTF0",1750398841377,0.31032289,644.49,644.48,3.75341682]
["bitfinex-derivatives","BNBF0:USTF0",1750398842982,0.31032289,644.49,644.48,3.7533224]
["bitfinex-derivatives","BNBF0:USTF0",1750398845893,0.31032289,644.49,644.48,3.75380805]
["bitfinex-derivatives","BNBF0:USTF0",1750398848581,0.31032289,644.49,644.48,1.91815217]
["bitfinex-derivatives","BNBF0:USTF0",1750398848781,0.31032289,644.49,644.48,3.75380716]
["bitfinex-derivatives","BNBF0:USTF0",1750398851484,0.31032289,644.49,644.48,3.75385501]
["bitfinex-derivatives","BNBF0:USTF0",1750398851682,0.31032289,644.49,644.48,4.91202779]
["bitfinex-derivatives","BNBF0:USTF0",1750398852484,0.31032289,644.49,644.48,3.75385501]
["bitfinex-derivatives","BNBF0:USTF0",1750398854283,0.31032289,644.49,644.48,3.75385828]
["bitfinex-derivatives","BNBF0:USTF0",1750398858485,0.31032289,644.49,644.48,3.75385727]
["bitfinex-derivatives","BNBF0:USTF0",1750398860091,0.31032289,644.49,644.48,3.75387296]
["bitfinex-derivatives","BNBF0:USTF0",1750398860892,0.31032289,644.49,644.48,3.75386377]
["bitfinex-derivatives","BNBF0:USTF0",1750398862794,0.31032289,644.49,644.48,3.75384528]
["bitfinex-derivatives","BNBF0:USTF0",1750398865591,0.31032289,644.49,644.48,2.69867511]
["bitfinex-derivatives","BNBF0:USTF0",1750398865795,0.31032289,644.49,644.48,3.75384713]
["bitfinex-derivatives","BNBF0:USTF0",1750398868595,0.31032289,644.49,644.48,3.75383996]
["bitfinex-derivatives","BNBF0:USTF0",1750398871496,0.31032289,644.49,644.48,3.7538211]
["bitfinex-derivatives","BNBF0:USTF0",1750398873896,0.31032289,644.49,644.48,3.17602537]
["bitfinex-derivatives","BNBF0:USTF0",1750398874097,0.31032289,644.49,644.48,3.75361699]
["bitfinex-derivatives","BNBF0:USTF0",1750398874299,0.31032289,644.49,644.48,3.75361999]
["bitfinex-derivatives","BNBF0:USTF0",1750398877100,0.31032289,644.49,644.48,3.7536754]
["bitfinex-derivatives","BNBF0:USTF0",1750398879901,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398880109,0.31032289,644.49,644.48,3.75369714]
["bitfinex-derivatives","BNBF0:USTF0",1750398882810,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398883010,0.31032289,644.49,644.48,3.75353451]
["bitfinex-derivatives","BNBF0:USTF0",1750398886114,0.31032289,644.49,644.48,3.75437269]
["bitfinex-derivatives","BNBF0:USTF0",1750398888916,0.31032289,644.49,644.48,4.91258835]
["bitfinex-derivatives","BNBF0:USTF0",1750398889119,0.31032289,644.49,644.48,2.49874273]
["bitfinex-derivatives","BNBF0:USTF0",1750398889321,0.31032289,644.49,644.48,3.75443474]
["bitfinex-derivatives","BNBF0:USTF0",1750398892523,0.31032289,644.49,644.48,3.7544361]
["bitfinex-derivatives","BNBF0:USTF0",1750398895031,0.31032289,644.49,644.48,3.17656742]
["bitfinex-derivatives","BNBF0:USTF0",1750398895320,0.31032289,644.49,644.48,3.75440057]
["bitfinex-derivatives","BNBF0:USTF0",1750398897922,0.31032289,644.49,644.48,2.97382687]
["bitfinex-derivatives","BNBF0:USTF0",1750398898126,0.31032289,644.49,644.48,4.91287012]
["bitfinex-derivatives","BNBF0:USTF0",1750398900727,0.31032289,644.49,644.48,3.27957032]
["bitfinex-derivatives","BNBF0:USTF0",1750398900930,0.31032289,644.49,644.48,3.75431921]
["bitfinex-derivatives","BNBF0:USTF0",1750398901234,0.31032289,644.49,644.48,4.91277116]
["bitfinex-derivatives","BNBF0:USTF0",1750398903528,0.31032289,644.49,644.48,4.91275369]
["bitfinex-derivatives","BNBF0:USTF0",1750398904031,0.31032289,644.49,644.48,3.75430174]
["bitfinex-derivatives","BNBF0:USTF0",1750398906238,0.31032289,644.49,644.48,2.12108214]
["bitfinex-derivatives","BNBF0:USTF0",1750398906434,0.31032289,644.49,644.48,3.75360186]
["bitfinex-derivatives","BNBF0:USTF0",1750398906735,0.31032289,644.49,644.48,4.91204457]
["bitfinex-derivatives","BNBF0:USTF0",1750398907933,0.31032289,644.49,644.48,3.75360186]
["bitfinex-derivatives","BNBF0:USTF0",1750398909235,0.31032289,644.49,644.48,3.75361236]
["bitfinex-derivatives","BNBF0:USTF0",1750398909736,0.31032289,644.49,644.48,2.97303608]
["bitfinex-derivatives","BNBF0:USTF0",1750398910032,0.31032289,644.49,644.48,3.7536145]
["bitfinex-derivatives","BNBF0:USTF0",1750398911934,0.31032289,644.49,644.48,2.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1750398912235,0.31032289,644.49,644.48,3.75289372]
["bitfinex-derivatives","BNBF0:USTF0",1750398912634,0.31032289,644.49,644.48,3.75290726]
["bitfinex-derivatives","BNBF0:USTF0",1750398913038,0.31032289,644.49,644.48,2.97234112]
["bitfinex-derivatives","BNBF0:USTF0",1750398913233,0.31032289,644.49,644.48,3.75291596]
["bitfinex-derivatives","BNBF0:USTF0",1750398914937,0.31032289,644.49,644.48,3.75292253]
["bitfinex-derivatives","BNBF0:USTF0",1750398915338,0.31032289,644.49,644.48,3.75291714]
["bitfinex-derivatives","BNBF0:USTF0",1750398916340,0.31032289,644.49,644.48,3.75287047]
["bitfinex-derivatives","BNBF0:USTF0",1750398917636,0.31032289,644.49,644.48,3.75278762]
["bitfinex-derivatives","BNBF0:USTF0",1750398918240,0.31032289,644.49,644.48,4.91113303]
["bitfinex-derivatives","BNBF0:USTF0",1750398918534,0.31032289,644.49,644.48,3.75278762]
["bitfinex-derivatives","BNBF0:USTF0",1750398918942,0.31032289,644.49,644.48,4.9111168]
["bitfinex-derivatives","BNBF0:USTF0",1750398919941,0.31032289,644.49,644.48,3.75278762]
["bitfinex-derivatives","BNBF0:USTF0",1750398920441,0.31032289,644.49,644.48,3.75268732]
["bitfinex-derivatives","BNBF0:USTF0",1750398926145,0.31032289,644.49,644.48,3.75255971]
["bitfinex-derivatives","BNBF0:USTF0",1750398929047,0.31032289,644.49,644.48,3.75255047]
["bitfinex-derivatives","BNBF0:USTF0",1750398931752,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398931952,0.31032289,644.49,644.48,3.7521642]
["bitfinex-derivatives","BNBF0:USTF0",1750398934052,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398934252,0.31032289,644.49,644.48,3.75213968]
["bitfinex-derivatives","BNBF0:USTF0",1750398934753,0.31032289,644.49,644.48,3.75214104]
["bitfinex-derivatives","BNBF0:USTF0",1750398935154,0.31032289,644.49,644.48,4.91047022]
["bitfinex-derivatives","BNBF0:USTF0",1750398935354,0.31032289,644.49,644.48,3.75214104]
["bitfinex-derivatives","BNBF0:USTF0",1750398937759,0.31032289,644.49,644.48,3.75210151]
["bitfinex-derivatives","BNBF0:USTF0",1750398940353,0.31032289,644.49,644.48,2.69748604]
["bitfinex-derivatives","BNBF0:USTF0",1750398940559,0.31032289,644.49,644.48,3.7521116]
["bitfinex-derivatives","BNBF0:USTF0",1750398943156,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398943456,0.31032289,644.49,644.48,3.75168274]
["bitfinex-derivatives","BNBF0:USTF0",1750398945267,0.31032289,644.49,644.48,3.75168348]
["bitfinex-derivatives","BNBF0:USTF0",1750398946167,0.31032289,644.49,644.48,3.7516998]
["bitfinex-derivatives","BNBF0:USTF0",1750398948772,0.31032289,644.49,644.48,3.17514081]
["bitfinex-derivatives","BNBF0:USTF0",1750398948972,0.31032289,644.49,644.48,3.75170778]
["bitfinex-derivatives","BNBF0:USTF0",1750398951570,0.31032289,644.49,644.48,3.75174505]
["bitfinex-derivatives","BNBF0:USTF0",1750398951774,0.31032289,644.49,644.48,3.75180983]
["bitfinex-derivatives","BNBF0:USTF0",1750398954475,0.31032289,644.49,644.48,3.75183642]
["bitfinex-derivatives","BNBF0:USTF0",1750398956575,0.31032289,644.49,644.48,3.17525177]
["bitfinex-derivatives","BNBF0:USTF0",1750398956974,0.31032289,644.49,644.48,2.39522289]
["bitfinex-derivatives","BNBF0:USTF0",1750398959980,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398961678,0.31032289,644.49,644.48,2.39525514]
["bitfinex-derivatives","BNBF0:USTF0",1750398961978,0.31032289,644.49,644.48,3.75187847]
["bitfinex-derivatives","BNBF0:USTF0",1750398963986,0.31032289,644.49,644.48,1.34052707]
["bitfinex-derivatives","BNBF0:USTF0",1750398964286,0.31032289,644.49,644.48,3.75346319]
["bitfinex-derivatives","BNBF0:USTF0",1750398966886,0.31032289,644.49,644.48,3.75347682]
["bitfinex-derivatives","BNBF0:USTF0",1750398967689,0.31032289,644.49,644.48,2.9722643]
["bitfinex-derivatives","BNBF0:USTF0",1750398967891,0.31032289,644.49,644.48,3.75337291]
["bitfinex-derivatives","BNBF0:USTF0",1750398969693,0.31032289,644.49,644.48,2.12163568]
["bitfinex-derivatives","BNBF0:USTF0",1750398969990,0.31032289,644.49,644.48,3.75315269]
["bitfinex-derivatives","BNBF0:USTF0",1750398972694,0.31032289,644.49,644.48,3.75320182]
["bitfinex-derivatives","BNBF0:USTF0",1750398975593,0.31032289,644.49,644.48,3.73563463]
["bitfinex-derivatives","BNBF0:USTF0",1750398978298,0.31032289,644.49,644.48,2.12170481]
["bitfinex-derivatives","BNBF0:USTF0",1750398978497,0.31032289,644.49,644.48,3.73556662]
["bitfinex-derivatives","BNBF0:USTF0",1750398981199,0.31032289,644.49,644.48,3.73556678]
["bitfinex-derivatives","BNBF0:USTF0",1750398986903,0.31032289,644.49,644.48,3.73556996]
["bitfinex-derivatives","BNBF0:USTF0",1750398989809,0.31032289,644.49,644.48,3.7356039]
["bitfinex-derivatives","BNBF0:USTF0",1750398991914,0.31032289,644.49,644.48,3.17680015]
["bitfinex-derivatives","BNBF0:USTF0",1750398992214,0.31032289,644.49,644.48,3.73561891]
["bitfinex-derivatives","BNBF0:USTF0",1750398992612,0.31032289,644.49,644.48,2.12170486]
["bitfinex-derivatives","BNBF0:USTF0",1750398992809,0.31032289,644.49,644.48,3.73562491]
["bitfinex-derivatives","BNBF0:USTF0",1750398994312,0.31032289,644.49,644.48,2.68052547]
["bitfinex-derivatives","BNBF0:USTF0",1750398994614,0.26989716,644.65,644.48,3.73648467]
["bitfinex-derivatives","BNBF0:USTF0",1750398994814,0.26989716,644.65,644.52,1.15838604]
["bitfinex-derivatives","BNBF0:USTF0",1750398995014,0.26989716,644.65,644.53,3.73648467]
["bitfinex-derivatives","BNBF0:USTF0",1750398995212,0.26989716,644.65,644.54,3.73648467]
["bitfinex-derivatives","BNBF0:USTF0",1750398995417,0.26989716,644.65,644.55,3.73648467]
["bitfinex-derivatives","BNBF0:USTF0",1750398995714,0.26989716,644.65,644.56,3.73788019]
["bitfinex-derivatives","BNBF0:USTF0",1750398996016,0.26989716,644.65,644.57,3.73788019]
["bitfinex-derivatives","BNBF0:USTF0",1750398996213,0.26989716,644.65,644.58,3.73788019]
["bitfinex-derivatives","BNBF0:USTF0",1750398996411,0.26989716,644.65,644.59,3.73788019]
["bitfinex-derivatives","BNBF0:USTF0",1750398996616,0.26989716,644.65,644.6,3.17897791]
["bitfinex-derivatives","BNBF0:USTF0",1750398996813,0.26989716,644.65,644.61,3.17897791]
["bitfinex-derivatives","BNBF0:USTF0",1750398997017,0.26989716,644.65,644.62,3.17897791]
["bitfinex-derivatives","BNBF0:USTF0",1750398997217,0.26989716,644.65,644.63,3.17897791]
["bitfinex-derivatives","BNBF0:USTF0",1750398997419,0.26989716,644.65,644.64,3.17897791]
["bitfinex-derivatives","BNBF0:USTF0",1750398998416,0.26989716,644.65,644.64,2.39312857]
["bitfinex-derivatives","BNBF0:USTF0",1750398998617,0.26989716,644.65,644.64,3.1754879]
["bitfinex-derivatives","BNBF0:USTF0",1750399000716,0.26989716,644.65,644.64,3.17549468]
["bitfinex-derivatives","BNBF0:USTF0",1750399001419,0.26989716,644.65,644.64,3.1755288]
["bitfinex-derivatives","BNBF0:USTF0",1750399002719,0.26989716,644.65,644.64,2.39316189]
["bitfinex-derivatives","BNBF0:USTF0",1750399002920,0.26989716,644.65,644.64,3.17552427]
["bitfinex-derivatives","BNBF0:USTF0",1750399004224,0.26989716,644.65,644.64,3.17553297]
["bitfinex-derivatives","BNBF0:USTF0",1750399005922,0.26989716,644.65,644.64,2.39316189]
["bitfinex-derivatives","BNBF0:USTF0",1750399007223,0.26989716,644.65,644.64,2.39314796]
["bitfinex-derivatives","BNBF0:USTF0",1750399012624,0.26989716,644.65,644.64,1.33701866]
["bitfinex-derivatives","BNBF0:USTF0",1750399015331,0.26989716,644.65,644.64,2.39314902]
["bitfinex-derivatives","BNBF0:USTF0",1750399015530,0.26989716,644.65,644.64,3.17550041]
["bitfinex-derivatives","BNBF0:USTF0",1750399019329,0.26989716,644.65,644.64,2.39314902]
["bitfinex-derivatives","BNBF0:USTF0",1750399019530,0.26989716,644.65,644.64,3.17543441]
["bitfinex-derivatives","BNBF0:USTF0",1750399022031,0.26989716,644.65,644.64,1.33701866]
["bitfinex-derivatives","BNBF0:USTF0",1750399022232,0.26989716,644.65,644.64,3.17544353]
["bitfinex-derivatives","BNBF0:USTF0",1750399025035,0.26989716,644.65,644.64,3.17569952]
["bitfinex-derivatives","BNBF0:USTF0",1750399027946,0.26989716,644.65,644.64,3.1757354]
["bitfinex-derivatives","BNBF0:USTF0",1750399030743,0.26989716,644.65,644.64,3.17572178]
["bitfinex-derivatives","BNBF0:USTF0",1750399033540,0.26989716,644.65,644.64,3.1757357]
["bitfinex-derivatives","BNBF0:USTF0",1750399034044,0.26989716,644.65,644.64,2.39314538]
["bitfinex-derivatives","BNBF0:USTF0",1750399034644,0.26989716,644.65,644.64,3.17574343]
["bitfinex-derivatives","BNBF0:USTF0",1750399035439,0.26989716,644.65,644.64,2.39314538]
["bitfinex-derivatives","BNBF0:USTF0",1750399035739,0.26989716,644.65,644.64,3.17574902]
["bitfinex-derivatives","BNBF0:USTF0",1750399036443,0.26989716,644.65,644.64,3.1757541]
["bitfinex-derivatives","BNBF0:USTF0",1750399039244,0.26989716,644.65,644.64,2.39314925]
["bitfinex-derivatives","BNBF0:USTF0",1750399039442,0.26989716,644.65,644.64,3.17575547]
["bitfinex-derivatives","BNBF0:USTF0",1750399041348,0.26989716,644.65,644.64,3.17575184]
["bitfinex-derivatives","BNBF0:USTF0",1750399042145,0.26989716,644.65,644.64,3.17575214]
["bitfinex-derivatives","BNBF0:USTF0",1750399045049,0.26989716,644.65,644.64,3.17573655]
["bitfinex-derivatives","BNBF0:USTF0",1750399050854,0.26989716,644.65,644.64,3.17574934]
["bitfinex-derivatives","BNBF0:USTF0",1750399053555,0.26989716,644.65,644.64,3.17555291]
["bitfinex-derivatives","BNBF0:USTF0",1750399054556,0.26989716,644.65,644.64,2.39341761]
["bitfinex-derivatives","BNBF0:USTF0",1750399054762,0.26989716,644.65,644.64,3.17542017]
["bitfinex-derivatives","BNBF0:USTF0",1750399056262,0.26989716,644.65,644.64,3.1751195]
["bitfinex-derivatives","BNBF0:USTF0",1750399056565,0.26989716,644.65,644.64,3.17473269]
["bitfinex-derivatives","BNBF0:USTF0",1750399056764,0.26989716,644.65,644.64,3.17472323]
["bitfinex-derivatives","BNBF0:USTF0",1750399062470,0.26989716,644.65,644.64,3.1746168]
["bitfinex-derivatives","BNBF0:USTF0",1750399064074,0.26989716,644.65,644.64,2.39258289]
["bitfinex-derivatives","BNBF0:USTF0",1750399064374,0.26989716,644.65,644.64,3.17469771]
["bitfinex-derivatives","BNBF0:USTF0",1750399065074,0.26989716,644.65,644.64,2.39258289]
["bitfinex-derivatives","BNBF0:USTF0",1750399065273,0.26989716,644.65,644.64,3.17469998]
["bitfinex-derivatives","BNBF0:USTF0",1750399067974,0.26989716,644.65,644.64,3.17479996]
["bitfinex-derivatives","BNBF0:USTF0",1750399070775,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399070980,0.26989716,644.65,644.64,3.17481025]
["bitfinex-derivatives","BNBF0:USTF0",1750399073782,0.26989716,644.65,644.64,3.17481458]
["bitfinex-derivatives","BNBF0:USTF0",1750399076681,0.26989716,644.65,644.64,3.17480262]
["bitfinex-derivatives","BNBF0:USTF0",1750399079777,0.26989716,644.65,644.64,3.17480841]
["bitfinex-derivatives","BNBF0:USTF0",1750399080784,0.26989716,644.65,644.64,2.39269341]
["bitfinex-derivatives","BNBF0:USTF0",1750399085084,0.26989716,644.65,644.64,2.11858547]
["bitfinex-derivatives","BNBF0:USTF0",1750399085282,0.26989716,644.65,644.64,3.17474815]
["bitfinex-derivatives","BNBF0:USTF0",1750399086986,0.26989716,644.65,644.64,3.17451305]
["bitfinex-derivatives","BNBF0:USTF0",1750399092691,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399092995,0.26989716,644.65,644.64,3.17472142]
["bitfinex-derivatives","BNBF0:USTF0",1750399095598,0.26989716,644.65,644.64,3.17469016]
["bitfinex-derivatives","BNBF0:USTF0",1750399098500,0.26989716,644.65,644.64,3.17479459]
["bitfinex-derivatives","BNBF0:USTF0",1750399101396,0.26989716,644.65,644.64,3.17482399]
["bitfinex-derivatives","BNBF0:USTF0",1750399107201,0.26989716,644.65,644.64,3.17482454]
["bitfinex-derivatives","BNBF0:USTF0",1750399110107,0.26989716,644.65,644.64,3.174827]
["bitfinex-derivatives","BNBF0:USTF0",1750399111804,0.26989716,644.65,644.64,3.73216489]
["bitfinex-derivatives","BNBF0:USTF0",1750399113008,0.26989716,644.65,644.64,3.73216333]
["bitfinex-derivatives","BNBF0:USTF0",1750399114711,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399114909,0.26989716,644.65,644.64,3.73216198]
["bitfinex-derivatives","BNBF0:USTF0",1750399116209,0.26989716,644.65,644.64,3.1748041]
["bitfinex-derivatives","BNBF0:USTF0",1750399117313,0.26989716,644.65,644.64,2.11872379]
["bitfinex-derivatives","BNBF0:USTF0",1750399117513,0.26989716,644.65,644.64,3.17529983]
["bitfinex-derivatives","BNBF0:USTF0",1750399119009,0.26989716,644.65,644.64,3.17575659]
["bitfinex-derivatives","BNBF0:USTF0",1750399121810,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399122011,0.26989716,644.65,644.64,3.17578735]
["bitfinex-derivatives","BNBF0:USTF0",1750399124813,0.26989716,644.65,644.64,3.17580109]
["bitfinex-derivatives","BNBF0:USTF0",1750399127721,0.26989716,644.65,644.64,3.17578697]
["bitfinex-derivatives","BNBF0:USTF0",1750399133518,0.26989716,644.65,644.64,3.17579179]
["bitfinex-derivatives","BNBF0:USTF0",1750399133820,0.26989716,644.65,644.64,2.11919035]
["bitfinex-derivatives","BNBF0:USTF0",1750399134518,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399141328,0.26989716,644.65,644.64,3.17580113]
["bitfinex-derivatives","BNBF0:USTF0",1750399142632,0.26989716,644.65,644.64,3.17579663]
["bitfinex-derivatives","BNBF0:USTF0",1750399145730,0.26989716,644.65,644.64,3.17580551]
["bitfinex-derivatives","BNBF0:USTF0",1750399146033,0.26989716,644.65,644.64,2.39308917]
["bitfinex-derivatives","BNBF0:USTF0",1750399147336,0.26989716,644.65,644.64,3.17603229]
["bitfinex-derivatives","BNBF0:USTF0",1750399148436,0.26989716,644.65,644.64,3.17599143]
["bitfinex-derivatives","BNBF0:USTF0",1750399151340,0.26989716,644.65,644.64,2.11942368]
["bitfinex-derivatives","BNBF0:USTF0",1750399151640,0.26989716,644.65,644.64,3.17620724]
["bitfinex-derivatives","BNBF0:USTF0",1750399154340,0.26989716,644.65,644.64,3.17638032]
["bitfinex-derivatives","BNBF0:USTF0",1750399157338,0.26989716,644.65,644.64,3.17638445]
["bitfinex-derivatives","BNBF0:USTF0",1750399160242,0.26989716,644.65,644.64,3.17639482]
["bitfinex-derivatives","BNBF0:USTF0",1750399161643,0.26989716,644.65,644.64,3.17637994]
["bitfinex-derivatives","BNBF0:USTF0",1750399162937,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399163145,0.26989716,644.65,644.64,3.17639205]
["bitfinex-derivatives","BNBF0:USTF0",1750399165948,0.26989716,644.65,644.64,3.17639822]
["bitfinex-derivatives","BNBF0:USTF0",1750399169053,0.26989716,644.65,644.64,3.17646494]
["bitfinex-derivatives","BNBF0:USTF0",1750399171754,0.26989716,644.65,644.64,3.1765103]
["bitfinex-derivatives","BNBF0:USTF0",1750399171957,0.26989716,644.65,644.64,2.11964476]
["bitfinex-derivatives","BNBF0:USTF0",1750399172155,0.26989716,644.65,644.64,3.17650551]
["bitfinex-derivatives","BNBF0:USTF0",1750399174558,0.26989716,644.65,644.64,2.39333389]
["bitfinex-derivatives","BNBF0:USTF0",1750399174761,0.26989716,644.65,644.64,3.17650773]
["bitfinex-derivatives","BNBF0:USTF0",1750399177663,0.26989716,644.65,644.64,3.17646434]
["bitfinex-derivatives","BNBF0:USTF0",1750399180664,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399180862,0.26989716,644.65,644.64,3.17648969]
["bitfinex-derivatives","BNBF0:USTF0",1750399183568,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399183765,0.26989716,644.65,644.64,3.17646946]
["bitfinex-derivatives","BNBF0:USTF0",1750399189375,0.26989716,644.65,644.64,1.33647314]
["bitfinex-derivatives","BNBF0:USTF0",1750399189576,0.26989716,644.65,644.64,3.17647016]
["bitfinex-derivatives","BNBF0:USTF0",1750399191776,0.26989716,644.65,644.64,1.83999702]
["bitfinex-derivatives","BNBF0:USTF0",1750399191981,0.26989716,644.65,644.64,3.17736339]
["bitfinex-derivatives","BNBF0:USTF0",1750399192483,0.26989716,644.65,644.64,2.39435032]
["bitfinex-derivatives","BNBF0:USTF0",1750399193678,0.26989716,644.65,644.64,1.33736637]
["bitfinex-derivatives","BNBF0:USTF0",1750399200088,0.26989716,644.65,644.64,2.12029986]
["bitfinex-derivatives","BNBF0:USTF0",1750399200285,0.26989716,644.65,644.64,3.17729042]
["bitfinex-derivatives","BNBF0:USTF0",1750399201789,0.26989716,644.65,644.64,3.73550394]
["bitfinex-derivatives","BNBF0:USTF0",1750399202790,0.26989716,644.65,644.64,3.1773674]
["bitfinex-derivatives","BNBF0:USTF0",1750399203391,5.43242639,645.8,644.64,3.73545196]
["bitfinex-derivatives","BNBF0:USTF0",1750399203689,0.26990658,644.75,644.65,3.73545196]
["bitfinex-derivatives","BNBF0:USTF0",1750399203891,0.30970299,645.78,644.66,3.73545196]
["bitfinex-derivatives","BNBF0:USTF0",1750399204089,0.30970299,645.78,644.67,3.1773674]
["bitfinex-derivatives","BNBF0:USTF0",1750399204387,0.30970299,645.78,644.68,2.39435693]
["bitfinex-derivatives","BNBF0:USTF0",1750399204593,0.30970299,645.78,644.69,3.17717624]
["bitfinex-derivatives","BNBF0:USTF0",1750399204790,0.30970299,645.78,644.7,3.17717624]
["bitfinex-derivatives","BNBF0:USTF0",1750399204988,0.30970299,645.78,644.71,3.17717624]
["bitfinex-derivatives","BNBF0:USTF0",1750399205192,0.26987414,645.51,644.72,2.39435693]
["bitfinex-derivatives","BNBF0:USTF0",1750399205389,0.30983733,645.5,644.73,1.05699056]
["bitfinex-derivatives","BNBF0:USTF0",1750399205592,0.30983733,645.5,644.74,1.05699056]
["bitfinex-derivatives","BNBF0:USTF0",1750399205792,0.30983733,645.5,644.75,1.05699056]
["bitfinex-derivatives","BNBF0:USTF0",1750399205991,0.30983733,645.5,644.76,1.05699056]
["bitfinex-derivatives","BNBF0:USTF0",1750399206191,0.30983733,645.5,644.46,1.15847681]
["bitfinex-derivatives","BNBF0:USTF0",1750399206393,0.30983733,645.5,644.77,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1750399206996,0.30983733,645.5,644.78,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1750399207195,0.30983733,645.5,644.78,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1750399207800,0.30983733,645.5,644.79,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1750399229017,0.30983733,645.5,644.8,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750399263035,0.30983733,645.5,644.78,8.005]
["bitfinex-derivatives","BNBF0:USTF0",1750399263334,0.30983733,645.5,644.78,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1750399263536,0.30983733,645.5,644.37,1.15783379]
["bitfinex-derivatives","BNBF0:USTF0",1750399263733,0.30983733,645.5,644.38,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399263932,0.30983733,645.5,644.39,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399264234,0.30983733,645.5,644.4,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399264433,0.30983733,645.5,644.37,1.15783379]
["bitfinex-derivatives","BNBF0:USTF0",1750399264434,0.30983733,645.5,644.41,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399264634,0.30983733,645.5,644.42,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399264834,0.30983733,645.5,644.43,3.73360581]
["bitfinex-derivatives","BNBF0:USTF0",1750399265033,0.30983733,645.5,644.44,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399265239,0.30983733,645.5,644.45,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399265434,0.30983733,645.5,644.46,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399265634,0.30983733,645.5,644.47,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399265838,0.30983733,645.5,644.48,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399266133,0.30983733,645.5,644.49,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399266337,0.30983733,645.5,644.5,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399266537,0.30983733,645.5,644.51,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399266735,0.30983733,645.5,644.52,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399266936,0.30983733,645.5,644.53,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399267135,0.30983733,645.5,644.54,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399267445,0.30983733,645.5,644.55,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399267638,0.30983733,645.5,644.56,3.73369408]
["bitfinex-derivatives","BNBF0:USTF0",1750399267936,0.30983733,645.5,644.57,2.6781267]
["bitfinex-derivatives","BNBF0:USTF0",1750399268136,0.30983733,645.5,644.58,3.73437453]
["bitfinex-derivatives","BNBF0:USTF0",1750399268340,0.30983733,645.5,644.59,3.73437453]
["bitfinex-derivatives","BNBF0:USTF0",1750399268533,0.30983733,645.5,644.6,3.73437453]
["bitfinex-derivatives","BNBF0:USTF0",1750399268738,0.30983733,645.5,644.61,3.17597483]
["bitfinex-derivatives","BNBF0:USTF0",1750399268936,0.30983733,645.5,644.62,3.17597483]
["bitfinex-derivatives","BNBF0:USTF0",1750399269238,0.30983733,645.5,644.63,3.17597483]
["bitfinex-derivatives","BNBF0:USTF0",1750399269440,0.30983733,645.5,644.64,3.17597483]
["bitfinex-derivatives","BNBF0:USTF0",1750399269637,0.30983733,645.5,644.65,3.17597483]
["bitfinex-derivatives","BNBF0:USTF0",1750399269940,0.30983733,645.5,644.66,2.39360854]
["bitfinex-derivatives","BNBF0:USTF0",1750399270237,0.30983733,645.5,644.67,2.39360854]
["bitfinex-derivatives","BNBF0:USTF0",1750399270440,0.30983733,645.5,644.68,2.39360854]
["bitfinex-derivatives","BNBF0:USTF0",1750399270638,0.30983733,645.5,644.69,1.05622153]
["bitfinex-derivatives","BNBF0:USTF0",1750399270838,0.30983733,645.5,644.7,1.05622153]
["bitfinex-derivatives","BNBF0:USTF0",1750399271040,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399271243,0.30983733,645.5,644.54,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399271442,0.30983733,645.5,644.55,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399271637,0.30983733,645.5,644.56,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399271840,0.30983733,645.5,644.57,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399272141,0.30983733,645.5,644.58,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399272341,0.30983733,645.5,644.59,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399272638,0.30983733,645.5,644.6,3.73415971]
["bitfinex-derivatives","BNBF0:USTF0",1750399272941,0.30983733,645.5,644.61,3.17579053]
["bitfinex-derivatives","BNBF0:USTF0",1750399273138,0.30983733,645.5,644.62,3.17579053]
["bitfinex-derivatives","BNBF0:USTF0",1750399273337,0.30983733,645.5,644.63,3.17579053]
["bitfinex-derivatives","BNBF0:USTF0",1750399273535,0.30983733,645.5,644.64,3.17579053]
["bitfinex-derivatives","BNBF0:USTF0",1750399273740,0.30983733,645.5,644.65,3.17579053]
["bitfinex-derivatives","BNBF0:USTF0",1750399273940,0.30983733,645.5,644.66,2.39357716]
["bitfinex-derivatives","BNBF0:USTF0",1750399274138,0.30983733,645.5,644.67,2.39357716]
["bitfinex-derivatives","BNBF0:USTF0",1750399274341,0.30983733,645.5,644.68,1.05627057]
["bitfinex-derivatives","BNBF0:USTF0",1750399274537,0.30983733,645.5,644.69,1.05627057]
["bitfinex-derivatives","BNBF0:USTF0",1750399274742,0.30983733,645.5,644.7,1.05627057]
["bitfinex-derivatives","BNBF0:USTF0",1750399274938,0.30983733,645.5,644.71,1.05627057]
["bitfinex-derivatives","BNBF0:USTF0",1750399275138,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399275341,0.30983733,645.5,644.54,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399275541,0.30983733,645.5,644.55,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399275740,0.30983733,645.5,644.56,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399276037,0.30983733,645.5,644.57,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399276241,0.30983733,645.5,644.58,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399276537,0.30983733,645.5,644.59,3.73438383]
["bitfinex-derivatives","BNBF0:USTF0",1750399276839,0.30983733,645.5,644.6,3.73437044]
["bitfinex-derivatives","BNBF0:USTF0",1750399277043,0.30983733,645.5,644.61,3.17594618]
["bitfinex-derivatives","BNBF0:USTF0",1750399277339,0.30983733,645.5,644.62,3.17594618]
["bitfinex-derivatives","BNBF0:USTF0",1750399277539,0.30983733,645.5,644.63,3.17594618]
["bitfinex-derivatives","BNBF0:USTF0",1750399277739,0.30983733,645.5,644.64,3.17594618]
["bitfinex-derivatives","BNBF0:USTF0",1750399277940,0.30983733,645.5,644.65,3.17594618]
["bitfinex-derivatives","BNBF0:USTF0",1750399278144,0.30983733,645.5,644.66,2.39355918]
["bitfinex-derivatives","BNBF0:USTF0",1750399278440,0.30983733,645.5,644.67,2.39355918]
["bitfinex-derivatives","BNBF0:USTF0",1750399278642,0.30983733,645.5,644.68,1.05626719]
["bitfinex-derivatives","BNBF0:USTF0",1750399278842,0.30983733,645.5,644.69,1.05626719]
["bitfinex-derivatives","BNBF0:USTF0",1750399279043,0.30983733,645.5,644.7,1.05626719]
["bitfinex-derivatives","BNBF0:USTF0",1750399279239,0.30983733,645.5,644.71,1.05626719]
["bitfinex-derivatives","BNBF0:USTF0",1750399279446,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399279645,0.30983733,645.5,644.54,1.89563914]
["bitfinex-derivatives","BNBF0:USTF0",1750399279841,0.30983733,645.5,644.55,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399280043,0.30983733,645.5,644.56,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399280241,0.30983733,645.5,644.57,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399280442,0.30983733,645.5,644.58,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399280644,0.30983733,645.5,644.59,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399280941,0.30983733,645.5,644.6,3.73422454]
["bitfinex-derivatives","BNBF0:USTF0",1750399281141,0.30983733,645.5,644.61,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399281343,0.30983733,645.5,644.62,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399281546,0.30983733,645.5,644.63,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399281742,0.30983733,645.5,644.64,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399281941,0.30983733,645.5,644.65,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399282142,0.30983733,645.5,644.66,3.17582005]
["bitfinex-derivatives","BNBF0:USTF0",1750399282346,0.30983733,645.5,644.67,2.39346399]
["bitfinex-derivatives","BNBF0:USTF0",1750399282547,0.30983733,645.5,644.68,1.0562043]
["bitfinex-derivatives","BNBF0:USTF0",1750399282747,0.30983733,645.5,644.69,1.0562043]
["bitfinex-derivatives","BNBF0:USTF0",1750399282944,0.30983733,645.5,644.7,1.0562043]
["bitfinex-derivatives","BNBF0:USTF0",1750399283148,0.30983733,645.5,644.71,1.0562043]
["bitfinex-derivatives","BNBF0:USTF0",1750399283349,0.30983733,645.5,644.72,1.05620039]
["bitfinex-derivatives","BNBF0:USTF0",1750399283547,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399283850,0.30983733,645.5,644.54,3.73411376]
["bitfinex-derivatives","BNBF0:USTF0",1750399284151,0.30983733,645.5,644.55,3.73411376]
["bitfinex-derivatives","BNBF0:USTF0",1750399284350,0.30983733,645.5,644.56,3.73411376]
["bitfinex-derivatives","BNBF0:USTF0",1750399284551,0.30983733,645.5,644.57,3.73411056]
["bitfinex-derivatives","BNBF0:USTF0",1750399284751,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399284752,0.30983733,645.5,644.58,3.73411056]
["bitfinex-derivatives","BNBF0:USTF0",1750399285048,0.30983733,645.5,644.59,3.73411056]
["bitfinex-derivatives","BNBF0:USTF0",1750399285248,0.30983733,645.5,644.6,3.73410908]
["bitfinex-derivatives","BNBF0:USTF0",1750399285452,0.30983733,645.5,644.61,1.33718277]
["bitfinex-derivatives","BNBF0:USTF0",1750399285652,0.30983733,645.5,644.62,3.73409306]
["bitfinex-derivatives","BNBF0:USTF0",1750399285949,0.30983733,645.5,644.63,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399286147,0.30983733,645.5,644.64,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399286352,0.30983733,645.5,644.65,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399286652,0.30983733,645.5,644.66,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399286848,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399286849,0.30983733,645.5,644.67,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399287053,0.30983733,645.5,644.68,3.17571043]
["bitfinex-derivatives","BNBF0:USTF0",1750399287248,0.30983733,645.5,644.69,2.39337102]
["bitfinex-derivatives","BNBF0:USTF0",1750399287452,0.30983733,645.5,644.7,1.05618825]
["bitfinex-derivatives","BNBF0:USTF0",1750399287650,0.30983733,645.5,644.71,1.05618825]
["bitfinex-derivatives","BNBF0:USTF0",1750399287849,0.30983733,645.5,644.72,1.05618825]
["bitfinex-derivatives","BNBF0:USTF0",1750399288050,0.30983733,645.5,644.73,1.05618825]
["bitfinex-derivatives","BNBF0:USTF0",1750399288254,0.30983733,645.5,644.74,1.05618825]
["bitfinex-derivatives","BNBF0:USTF0",1750399288451,0.30983733,645.5,644.75,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399288754,0.30983733,645.5,644.53,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1750399288951,0.30983733,645.5,644.54,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399289155,0.30983733,645.5,644.55,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399289452,0.30983733,645.5,644.56,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399289654,0.30983733,645.5,644.57,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399289854,0.30983733,645.5,644.58,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399290057,0.30983733,645.5,644.59,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399290253,0.30983733,645.5,644.6,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399290454,0.30983733,645.5,644.61,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399290652,0.30983733,645.5,644.62,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399290856,0.30983733,645.5,644.63,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399291053,0.30983733,645.5,644.64,3.73407121]
["bitfinex-derivatives","BNBF0:USTF0",1750399291356,0.30983733,645.5,644.65,3.17569082]
["bitfinex-derivatives","BNBF0:USTF0",1750399291553,0.30983733,645.5,644.66,3.17569082]
["bitfinex-derivatives","BNBF0:USTF0",1750399291753,0.30983733,645.5,644.67,3.17569082]
["bitfinex-derivatives","BNBF0:USTF0",1750399291957,0.30983733,645.5,644.68,3.17569082]
["bitfinex-derivatives","BNBF0:USTF0",1750399292153,0.30983733,645.5,644.69,3.17569082]
["bitfinex-derivatives","BNBF0:USTF0",1750399292358,0.30983733,645.5,644.7,2.39335449]
["bitfinex-derivatives","BNBF0:USTF0",1750399292657,0.30983733,645.5,644.71,2.39335449]
["bitfinex-derivatives","BNBF0:USTF0",1750399292854,0.30983733,645.5,644.72,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399293058,0.30983733,645.5,644.73,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399293259,0.30983733,645.5,644.74,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399293555,0.30983733,645.5,644.75,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399293755,0.30983733,645.5,644.76,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399293958,0.30983733,645.5,644.77,1.05618404]
["bitfinex-derivatives","BNBF0:USTF0",1750399294155,0.30983733,645.5,644.47,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1750399294455,0.30983733,645.5,644.48,3.7332613]
["bitfinex-derivatives","BNBF0:USTF0",1750399294655,0.30983733,645.5,644.49,3.7332613]
["bitfinex-derivatives","BNBF0:USTF0",1750399294959,0.30983733,645.5,644.5,3.7332613]
["bitfinex-derivatives","BNBF0:USTF0",1750399295256,0.30983733,645.5,644.51,1.33691901]
["bitfinex-derivatives","BNBF0:USTF0",1750399295558,0.30983733,645.5,644.52,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399295756,0.30983733,645.5,644.53,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399295955,0.30983733,645.5,644.54,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399296260,0.30983733,645.5,644.55,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399296454,0.30983733,645.5,644.56,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399296655,0.30983733,645.5,644.57,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399296853,0.30983733,645.5,644.58,3.7332852]
["bitfinex-derivatives","BNBF0:USTF0",1750399297053,0.30983733,645.5,644.59,1.89516208]
["bitfinex-derivatives","BNBF0:USTF0",1750399297252,0.30983733,645.5,644.6,3.73322086]
["bitfinex-derivatives","BNBF0:USTF0",1750399297456,0.30983733,645.5,644.61,3.73322086]
["bitfinex-derivatives","BNBF0:USTF0",1750399297660,0.30983733,645.5,644.62,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399297859,0.30983733,645.5,644.63,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399298058,0.30983733,645.5,644.64,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399298257,0.30983733,645.5,644.65,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399298460,0.30983733,645.5,644.66,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399298656,0.30983733,645.5,644.67,3.17497779]
["bitfinex-derivatives","BNBF0:USTF0",1750399298960,0.30983733,645.5,644.68,2.39284093]
["bitfinex-derivatives","BNBF0:USTF0",1750399299160,0.30983733,645.5,644.69,2.39284093]
["bitfinex-derivatives","BNBF0:USTF0",1750399299360,0.30983733,645.5,644.7,2.39284093]
["bitfinex-derivatives","BNBF0:USTF0",1750399299555,0.30983733,645.5,644.71,1.05592192]
["bitfinex-derivatives","BNBF0:USTF0",1750399299756,0.30983733,645.5,644.72,1.05592192]
["bitfinex-derivatives","BNBF0:USTF0",1750399299956,0.30983733,645.5,644.53,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1750399300158,0.30983733,645.5,644.54,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399300360,0.30983733,645.5,644.55,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399300558,0.30983733,645.5,644.56,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399300860,0.30983733,645.5,644.57,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399301059,0.30983733,645.5,644.58,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399301257,0.30983733,645.5,644.59,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399301457,0.30983733,645.5,644.6,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399301659,0.30983733,645.5,644.61,3.73352015]
["bitfinex-derivatives","BNBF0:USTF0",1750399301858,0.30983733,645.5,644.62,3.17529058]
["bitfinex-derivatives","BNBF0:USTF0",1750399302060,0.30983733,645.5,644.63,3.17529058]
["bitfinex-derivatives","BNBF0:USTF0",1750399302360,0.30983733,645.5,644.64,6.49729058]
["bitfinex-derivatives","BNBF0:USTF0",1750399302557,0.30983733,645.5,644.65,3.17529058]
["bitfinex-derivatives","BNBF0:USTF0",1750399302762,0.30983733,645.5,644.66,3.17529058]
["bitfinex-derivatives","BNBF0:USTF0",1750399302964,0.30983733,645.5,644.67,2.39264272]
["bitfinex-derivatives","BNBF0:USTF0",1750399303164,0.30983733,645.5,644.68,2.39264272]
["bitfinex-derivatives","BNBF0:USTF0",1750399303362,0.30983733,645.5,644.69,2.39264272]
["bitfinex-derivatives","BNBF0:USTF0",1750399303560,0.30983733,645.5,644.7,2.39264272]
["bitfinex-derivatives","BNBF0:USTF0",1750399303760,0.30983733,645.5,644.71,1.05581664]
["bitfinex-derivatives","BNBF0:USTF0",1750399304063,0.30983733,645.5,644.64,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1750399304268,0.30983733,645.5,644.65,3.17518968]
["bitfinex-derivatives","BNBF0:USTF0",1750399304463,0.30983733,645.5,644.66,2.39260744]
["bitfinex-derivatives","BNBF0:USTF0",1750399304665,0.30983733,645.5,644.67,2.39260744]
["bitfinex-derivatives","BNBF0:USTF0",1750399304866,0.30983733,645.5,644.68,2.39260744]
["bitfinex-derivatives","BNBF0:USTF0",1750399305165,0.30983733,645.5,644.69,2.39260744]
["bitfinex-derivatives","BNBF0:USTF0",1750399305367,0.30983733,645.5,644.7,2.39260744]
["bitfinex-derivatives","BNBF0:USTF0",1750399305564,0.30983733,645.5,644.71,1.05581175]
["bitfinex-derivatives","BNBF0:USTF0",1750399305765,0.30983733,645.5,644.64,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1750399305966,0.30983733,645.5,644.65,3.17498371]
["bitfinex-derivatives","BNBF0:USTF0",1750399306168,0.30983733,645.5,644.66,3.17497346]
["bitfinex-derivatives","BNBF0:USTF0",1750399306367,0.30983733,645.5,644.67,3.17497346]
["bitfinex-derivatives","BNBF0:USTF0",1750399306566,0.30983733,645.5,644.68,2.39240444]
["bitfinex-derivatives","BNBF0:USTF0",1750399306770,0.30983733,645.5,644.69,2.39240444]
["bitfinex-derivatives","BNBF0:USTF0",1750399307070,0.30983733,645.5,644.7,1.05580785]
["bitfinex-derivatives","BNBF0:USTF0",1750399307372,0.30983733,645.5,644.71,1.05580785]
["bitfinex-derivatives","BNBF0:USTF0",1750399307571,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399307873,0.30983733,645.5,644.69,2.39242754]
["bitfinex-derivatives","BNBF0:USTF0",1750399308178,0.30983733,645.5,644.7,1.05581954]
["bitfinex-derivatives","BNBF0:USTF0",1750399308369,0.30983733,645.5,644.71,1.05581954]
["bitfinex-derivatives","BNBF0:USTF0",1750399308568,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399308869,0.30983733,645.5,644.69,2.39240152]
["bitfinex-derivatives","BNBF0:USTF0",1750399309171,0.30983733,645.5,644.7,1.05580325]
["bitfinex-derivatives","BNBF0:USTF0",1750399309370,0.30983733,645.5,644.71,1.05580325]
["bitfinex-derivatives","BNBF0:USTF0",1750399309670,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399309876,0.30983733,645.5,644.69,2.39236002]
["bitfinex-derivatives","BNBF0:USTF0",1750399310069,0.30983733,645.5,644.7,2.39236002]
["bitfinex-derivatives","BNBF0:USTF0",1750399310270,0.30983733,645.5,644.71,1.0557855]
["bitfinex-derivatives","BNBF0:USTF0",1750399310472,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399310673,0.30983733,645.5,644.69,2.39235769]
["bitfinex-derivatives","BNBF0:USTF0",1750399310871,0.30983733,645.5,644.7,1.05577689]
["bitfinex-derivatives","BNBF0:USTF0",1750399311070,0.30983733,645.5,644.71,1.05577689]
["bitfinex-derivatives","BNBF0:USTF0",1750399311275,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399311572,0.30983733,645.5,644.69,2.39235592]
["bitfinex-derivatives","BNBF0:USTF0",1750399311776,0.30983733,645.5,644.7,1.05577947]
["bitfinex-derivatives","BNBF0:USTF0",1750399311972,0.30983733,645.5,644.71,1.05577947]
["bitfinex-derivatives","BNBF0:USTF0",1750399312172,0.30983733,645.5,644.72,1.05577835]
["bitfinex-derivatives","BNBF0:USTF0",1750399312371,0.30983733,645.5,644.73,1.05577835]
["bitfinex-derivatives","BNBF0:USTF0",1750399312672,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399312872,0.30983733,645.5,644.69,2.39234555]
["bitfinex-derivatives","BNBF0:USTF0",1750399313076,0.30983733,645.5,644.7,2.39234555]
["bitfinex-derivatives","BNBF0:USTF0",1750399313273,0.30983733,645.5,644.71,1.05577452]
["bitfinex-derivatives","BNBF0:USTF0",1750399313576,0.30983733,645.5,644.72,1.05577452]
["bitfinex-derivatives","BNBF0:USTF0",1750399313776,0.30983733,645.5,644.73,1.05577452]
["bitfinex-derivatives","BNBF0:USTF0",1750399313974,0.30983733,645.5,644.68,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1750399314174,0.30983733,645.5,644.69,2.39236042]
["bitfinex-derivatives","BNBF0:USTF0",1750399314372,0.30983733,645.5,644.69,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750399314576,0.30983733,645.5,644.7,1.05577858]
["bitfinex-derivatives","BNBF0:USTF0",1750399314773,0.30983733,645.5,644.71,1.05577858]
["bitfinex-derivatives","BNBF0:USTF0",1750399314972,0.30983733,645.5,644.72,1.05577858]
["bitfinex-derivatives","BNBF0:USTF0",1750399315176,0.30983733,645.5,644.73,1.05577858]
["bitfinex-derivatives","BNBF0:USTF0",1750399315377,0.30983733,645.5,644.69,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750399315577,0.30983733,645.5,644.7,1.05578257]
["bitfinex-derivatives","BNBF0:USTF0",1750399315777,0.30983733,645.5,644.71,1.05578257]
["bitfinex-derivatives","BNBF0:USTF0",1750399316072,0.30983733,645.5,644.72,1.05578257]
["bitfinex-derivatives","BNBF0:USTF0",1750399316276,0.30983733,645.5,644.73,1.05578257]
["bitfinex-derivatives","BNBF0:USTF0",1750399316474,0.30983733,645.5,644.69,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1750399316675,0.30983733,645.5,644.74,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1750399321078,0.30983733,645.5,644.75,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399335187,0.30983733,645.5,644.75,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399343902,0.30983733,645.5,644.76,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1750399344102,0.30983733,645.5,644.76,6.436]
["bitfinex-derivatives","BNBF0:USTF0",1750399349702,0.30983733,645.5,644.77,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399357307,0.30983733,645.5,644.78,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1750399368320,0.30983733,645.5,644.78,7.113]
["bitfinex-derivatives","BNBF0:USTF0",1750399369322,0.30983733,645.5,644.78,10.499]
["bitfinex-derivatives","BNBF0:USTF0",1750399380126,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399390036,0.30983733,645.5,644.8,2.393051]
["bitfinex-derivatives","BNBF0:USTF0",1750399390338,0.30983733,645.5,644.81,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399390635,0.30983733,645.5,644.82,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399390833,0.30983733,645.5,644.83,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399391032,0.30983733,645.5,644.84,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399391238,0.30983733,645.5,644.85,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399391532,0.30983733,645.5,644.86,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399391735,0.30983733,645.5,644.87,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399391933,0.30983733,645.5,644.88,1.0562503]
["bitfinex-derivatives","BNBF0:USTF0",1750399392135,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399392334,0.30983733,645.5,644.8,2.4037014]
["bitfinex-derivatives","BNBF0:USTF0",1750399392535,0.30983733,645.5,644.81,1.0688464]
["bitfinex-derivatives","BNBF0:USTF0",1750399392831,0.30983733,645.5,644.82,1.0688464]
["bitfinex-derivatives","BNBF0:USTF0",1750399393031,0.30983733,645.5,644.83,1.0688464]
["bitfinex-derivatives","BNBF0:USTF0",1750399393237,0.30983733,645.5,644.84,1.0688464]
["bitfinex-derivatives","BNBF0:USTF0",1750399393432,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399393638,0.30983733,645.5,644.8,1.0681956]
["bitfinex-derivatives","BNBF0:USTF0",1750399393934,0.30983733,645.5,644.81,1.0681956]
["bitfinex-derivatives","BNBF0:USTF0",1750399394135,0.30983733,645.5,644.82,1.0681956]
["bitfinex-derivatives","BNBF0:USTF0",1750399394339,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399396241,0.30983733,645.5,644.8,1.0674532]
["bitfinex-derivatives","BNBF0:USTF0",1750399396438,0.30983733,645.5,644.81,1.0674532]
["bitfinex-derivatives","BNBF0:USTF0",1750399396641,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399396940,0.30983733,645.5,644.8,1.0674234]
["bitfinex-derivatives","BNBF0:USTF0",1750399397138,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399397340,0.30983733,645.5,644.8,1.0674234]
["bitfinex-derivatives","BNBF0:USTF0",1750399397538,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399399044,0.30983733,645.5,644.8,1.0671461]
["bitfinex-derivatives","BNBF0:USTF0",1750399399338,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399399542,0.30983733,645.5,644.8,1.0671461]
["bitfinex-derivatives","BNBF0:USTF0",1750399399843,0.30983733,645.5,644.79,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750399400245,0.30983733,645.5,644.8,1.0669488]
["bitfinex-derivatives","BNBF0:USTF0",1750399400443,0.30983733,645.5,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399404946,0.30983733,645.5,644.81,1.0665173]
["bitfinex-derivatives","BNBF0:USTF0",1750399405149,0.30983733,645.5,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399405348,0.30983733,645.5,644.81,1.0664972]
["bitfinex-derivatives","BNBF0:USTF0",1750399405553,0.2698689,645.33,644.82,1.0664473]
["bitfinex-derivatives","BNBF0:USTF0",1750399405852,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399406047,0.30992375,645.32,644.81,1.0663132]
["bitfinex-derivatives","BNBF0:USTF0",1750399406253,0.30992375,645.32,644.82,1.0663064]
["bitfinex-derivatives","BNBF0:USTF0",1750399406452,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399406747,0.30992375,645.32,644.81,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399406950,0.30992375,645.32,644.82,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399407151,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399407453,0.30992375,645.32,644.81,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399407650,0.30992375,645.32,644.82,1.85122491]
["bitfinex-derivatives","BNBF0:USTF0",1750399407855,0.30992375,645.32,644.83,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399408051,0.30992375,645.32,644.84,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399408255,0.30992375,645.32,644.85,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399408554,0.30992375,645.32,644.86,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399408754,0.30992375,645.32,644.87,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399408950,0.30992375,645.32,644.88,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399409253,0.30992375,645.32,644.89,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399409453,0.30992375,645.32,644.9,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399409650,0.30992375,645.32,644.91,1.0663092]
["bitfinex-derivatives","BNBF0:USTF0",1750399409852,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399410051,0.30992375,645.32,644.81,1.84979732]
["bitfinex-derivatives","BNBF0:USTF0",1750399410255,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399410256,0.30992375,645.32,644.82,1.84979732]
["bitfinex-derivatives","BNBF0:USTF0",1750399410454,0.30992375,645.32,644.8,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1750399410455,0.30992375,645.32,644.83,1.0654134]
["bitfinex-derivatives","BNBF0:USTF0",1750399410655,0.30992375,645.32,644.84,1.0654134]
["bitfinex-derivatives","BNBF0:USTF0",1750399410954,0.30992375,645.32,644.85,1.0654134]
["bitfinex-derivatives","BNBF0:USTF0",1750399411151,0.30992375,645.32,644.86,1.0654134]
["bitfinex-derivatives","BNBF0:USTF0",1750399411349,0.30992375,645.32,644.86,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750399412453,0.30992375,645.32,644.87,1.0651864]
["bitfinex-derivatives","BNBF0:USTF0",1750399412656,0.30992375,645.32,644.86,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1750399412854,0.30992375,645.32,644.87,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399413059,0.30992375,645.32,644.88,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399413253,0.30992375,645.32,644.89,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399413554,0.30992375,645.32,644.9,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399413761,0.30992375,645.32,644.91,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399413959,0.30992375,645.32,644.92,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399414160,0.30992375,645.32,644.93,1.0651894]
["bitfinex-derivatives","BNBF0:USTF0",1750399414356,0.30992375,645.32,644.91,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1750399414558,0.30992375,645.32,644.92,1.0649864]
["bitfinex-derivatives","BNBF0:USTF0",1750399414758,0.30992375,645.32,644.93,1.0649864]
["bitfinex-derivatives","BNBF0:USTF0",1750399414957,0.30992375,645.32,644.94,1.0649701]
["bitfinex-derivatives","BNBF0:USTF0",1750399415161,0.30992375,645.32,644.91,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1750399415362,0.30992375,645.32,644.92,1.0649673]
["bitfinex-derivatives","BNBF0:USTF0",1750399415563,0.30992375,645.32,644.93,1.0649673]
["bitfinex-derivatives","BNBF0:USTF0",1750399415763,0.30992375,645.32,644.91,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1750399415962,0.30992375,645.32,644.92,1.0648144]
["bitfinex-derivatives","BNBF0:USTF0",1750399416263,0.30992375,645.32,644.93,1.0648144]
["bitfinex-derivatives","BNBF0:USTF0",1750399416461,0.30992375,645.32,644.94,1.0648144]
["bitfinex-derivatives","BNBF0:USTF0",1750399416661,0.30992375,645.32,644.95,1.0648009]
["bitfinex-derivatives","BNBF0:USTF0",1750399416862,0.30992375,645.32,644.91,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1750399417159,0.30992375,645.32,644.96,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1750399425873,0.30992375,645.32,644.97,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750399426073,0.30992375,645.32,644.98,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399426272,0.30992375,645.32,644.99,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399426568,0.30992375,645.32,645.0,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399426767,0.30992375,645.32,645.01,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399426966,0.30992375,645.32,645.02,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399427166,0.30992375,645.32,645.03,1.06358416]
["bitfinex-derivatives","BNBF0:USTF0",1750399427371,0.30992375,645.32,645.04,1.06309612]
["bitfinex-derivatives","BNBF0:USTF0",1750399427572,0.30992375,645.32,645.05,1.06309612]
["bitfinex-derivatives","BNBF0:USTF0",1750399427870,0.30992375,645.32,645.06,1.06309612]
["bitfinex-derivatives","BNBF0:USTF0",1750399428175,0.30992375,645.32,645.07,1.06283254]
["bitfinex-derivatives","BNBF0:USTF0",1750399428374,0.30992375,645.32,645.08,1.06283254]
["bitfinex-derivatives","BNBF0:USTF0",1750399428567,0.30992375,645.32,644.97,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750399428773,0.30992375,645.32,644.98,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399429074,0.30992375,645.32,644.99,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399429370,0.30992375,645.32,645.0,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399429575,0.30992375,645.32,645.01,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399429774,0.30992375,645.32,645.02,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399430069,0.30992375,645.32,645.03,2.3912695]
["bitfinex-derivatives","BNBF0:USTF0",1750399430374,0.30992375,645.32,645.04,2.3907863]
["bitfinex-derivatives","BNBF0:USTF0",1750399430567,0.30992375,645.32,645.05,1.0628782]
["bitfinex-derivatives","BNBF0:USTF0",1750399430874,0.30992375,645.32,644.97,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750399431072,0.30992375,645.32,644.98,2.3901315]
["bitfinex-derivatives","BNBF0:USTF0",1750399431270,0.30992375,645.32,644.99,2.3901315]
["bitfinex-derivatives","BNBF0:USTF0",1750399431471,0.30992375,645.32,645.0,2.3901315]
["bitfinex-derivatives","BNBF0:USTF0",1750399431676,0.30992375,645.32,645.01,2.3901315]
["bitfinex-derivatives","BNBF0:USTF0",1750399431975,0.30992375,645.32,645.02,1.0621102]
["bitfinex-derivatives","BNBF0:USTF0",1750399432174,0.30992375,645.32,645.03,1.0621102]
["bitfinex-derivatives","BNBF0:USTF0",1750399432371,0.30992375,645.32,645.04,1.0621102]
["bitfinex-derivatives","BNBF0:USTF0",1750399432571,0.30992375,645.32,644.97,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750399432770,0.30992375,645.32,644.98,2.3901309]
["bitfinex-derivatives","BNBF0:USTF0",1750399433071,0.30992375,645.32,644.99,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399433274,0.30992375,645.32,645.0,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399433474,0.30992375,645.32,645.01,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399433674,0.30992375,645.32,645.02,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399433873,0.30992375,645.32,645.03,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399434075,0.30992375,645.32,645.04,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399434278,0.30992375,645.32,645.05,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399434474,0.30992375,645.32,645.06,2.3898275]
["bitfinex-derivatives","BNBF0:USTF0",1750399434678,0.30992375,645.32,645.07,1.0619156]
["bitfinex-derivatives","BNBF0:USTF0",1750399434873,0.30992375,645.32,645.08,1.0619156]
["bitfinex-derivatives","BNBF0:USTF0",1750399435078,0.30992375,645.32,644.97,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750399435278,0.30992375,645.32,644.98,3.17116899]
["bitfinex-derivatives","BNBF0:USTF0",1750399435477,0.30992375,645.32,644.99,3.17116899]
["bitfinex-derivatives","BNBF0:USTF0",1750399435677,0.30992375,645.32,645.0,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399435872,0.30992375,645.32,645.01,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399436177,0.30992375,645.32,645.02,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399436474,0.30992375,645.32,645.03,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399436678,0.30992375,645.32,645.04,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399436879,0.30992375,645.32,645.05,2.3892421]
["bitfinex-derivatives","BNBF0:USTF0",1750399437179,0.30992375,645.32,645.06,1.3274448]
["bitfinex-derivatives","BNBF0:USTF0",1750399437379,0.30992375,645.32,645.07,1.3274448]
["bitfinex-derivatives","BNBF0:USTF0",1750399437678,0.30992375,645.32,645.08,3.6364448]
["bitfinex-derivatives","BNBF0:USTF0",1750399437881,0.30992375,645.32,645.08,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1750399439976,0.30992375,645.32,645.09,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1750399444482,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399445184,0.30992375,645.32,645.11,1.0622811]
["bitfinex-derivatives","BNBF0:USTF0",1750399445386,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399445679,0.30992375,645.32,645.11,1.0622678]
["bitfinex-derivatives","BNBF0:USTF0",1750399445884,0.30992375,645.32,645.12,1.0622678]
["bitfinex-derivatives","BNBF0:USTF0",1750399446084,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399446381,0.30992375,645.32,645.11,1.0622334]
["bitfinex-derivatives","BNBF0:USTF0",1750399446578,0.30992375,645.32,645.12,1.0622334]
["bitfinex-derivatives","BNBF0:USTF0",1750399446780,0.30992375,645.32,645.13,1.0622334]
["bitfinex-derivatives","BNBF0:USTF0",1750399446979,0.30992375,645.32,645.14,1.0622334]
["bitfinex-derivatives","BNBF0:USTF0",1750399447181,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399447485,0.30992375,645.32,645.11,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399447685,0.30992375,645.32,645.12,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399447884,0.30992375,645.32,645.13,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399448084,0.30992375,645.32,645.14,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399448384,0.30992375,645.32,645.15,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399448584,0.30992375,645.32,645.16,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399448785,0.30992375,645.32,645.17,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399448985,0.30992375,645.32,645.18,1.062545]
["bitfinex-derivatives","BNBF0:USTF0",1750399449187,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399449385,0.30992375,645.32,645.11,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399449586,0.30992375,645.32,645.12,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399449785,0.30992375,645.32,645.13,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399449983,0.30992375,645.32,645.14,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399450187,0.30992375,645.32,645.15,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399450387,0.30992375,645.32,645.16,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399450588,0.30992375,645.32,645.17,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399450785,0.30992375,645.32,645.18,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399450988,0.30992375,645.32,645.19,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399451288,0.30992375,645.32,645.2,1.0629167]
["bitfinex-derivatives","BNBF0:USTF0",1750399451587,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399451788,0.30992375,645.32,645.11,1.84526305]
["bitfinex-derivatives","BNBF0:USTF0",1750399452086,0.30992375,645.32,645.12,1.0626951]
["bitfinex-derivatives","BNBF0:USTF0",1750399452286,0.30992375,645.32,645.13,1.0626951]
["bitfinex-derivatives","BNBF0:USTF0",1750399452484,0.30992375,645.32,645.14,1.0626951]
["bitfinex-derivatives","BNBF0:USTF0",1750399452686,0.30992375,645.32,645.15,1.0626951]
["bitfinex-derivatives","BNBF0:USTF0",1750399452887,0.30992375,645.32,645.16,1.0621425]
["bitfinex-derivatives","BNBF0:USTF0",1750399453084,0.30992375,645.32,645.17,1.0621425]
["bitfinex-derivatives","BNBF0:USTF0",1750399453286,0.30992375,645.32,645.18,1.0621425]
["bitfinex-derivatives","BNBF0:USTF0",1750399453489,0.30992375,645.32,645.19,1.0621425]
["bitfinex-derivatives","BNBF0:USTF0",1750399453686,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399453886,0.30992375,645.32,645.11,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399454090,0.30992375,645.32,645.12,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399454286,0.30992375,645.32,645.13,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399454488,0.30992375,645.32,645.14,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399454687,0.30992375,645.32,645.15,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399454891,0.30992375,645.32,645.16,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399455193,0.30992375,645.32,645.17,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399455390,0.30992375,645.32,645.18,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399455590,0.30992375,645.32,645.19,1.0607315]
["bitfinex-derivatives","BNBF0:USTF0",1750399455891,0.30992375,645.32,645.2,1.0607951]
["bitfinex-derivatives","BNBF0:USTF0",1750399456191,0.30992375,645.32,645.1,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1750399456388,0.30992375,645.32,645.11,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399456687,0.30992375,645.32,645.12,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399456887,0.30992375,645.32,645.13,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399457091,0.30992375,645.32,645.14,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399457286,0.30992375,645.32,645.15,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399457487,0.30992375,645.32,645.16,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399457690,0.30992375,645.32,645.17,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399457992,0.30992375,645.32,645.18,1.0607934]
["bitfinex-derivatives","BNBF0:USTF0",1750399458191,0.30992375,645.32,645.09,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1750399458489,0.30992375,645.32,645.1,2.3883301]
["bitfinex-derivatives","BNBF0:USTF0",1750399458692,0.30992375,645.32,645.11,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399458887,0.30992375,645.32,645.12,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399459194,0.30992375,645.32,645.13,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399459393,0.30992375,645.32,645.14,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399459591,0.30992375,645.32,645.15,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399459887,0.30992375,645.32,645.16,1.0608002]
["bitfinex-derivatives","BNBF0:USTF0",1750399460090,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399460289,0.30992375,645.32,645.14,1.0609465]
["bitfinex-derivatives","BNBF0:USTF0",1750399460489,0.30992375,645.32,645.15,1.0609465]
["bitfinex-derivatives","BNBF0:USTF0",1750399460691,0.30992375,645.32,645.16,1.0609465]
["bitfinex-derivatives","BNBF0:USTF0",1750399460889,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399461191,0.30992375,645.32,645.14,1.0609237]
["bitfinex-derivatives","BNBF0:USTF0",1750399461394,0.30992375,645.32,645.15,1.0609237]
["bitfinex-derivatives","BNBF0:USTF0",1750399461592,0.30992375,645.32,645.16,1.0609237]
["bitfinex-derivatives","BNBF0:USTF0",1750399461790,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399462090,0.30992375,645.32,645.14,1.0610978]
["bitfinex-derivatives","BNBF0:USTF0",1750399462390,0.30992375,645.32,645.15,1.0610978]
["bitfinex-derivatives","BNBF0:USTF0",1750399462591,0.30992375,645.32,645.16,1.0610978]
["bitfinex-derivatives","BNBF0:USTF0",1750399462790,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399463092,0.30992375,645.32,645.14,1.0610754]
["bitfinex-derivatives","BNBF0:USTF0",1750399463294,0.30992375,645.32,645.15,1.0610754]
["bitfinex-derivatives","BNBF0:USTF0",1750399463493,0.30992375,645.32,645.16,1.0610754]
["bitfinex-derivatives","BNBF0:USTF0",1750399463697,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399463994,0.30992375,645.32,645.14,1.0612888]
["bitfinex-derivatives","BNBF0:USTF0",1750399464200,0.30992375,645.32,645.15,1.0612888]
["bitfinex-derivatives","BNBF0:USTF0",1750399464394,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399464597,0.30992375,645.32,645.14,1.0612987]
["bitfinex-derivatives","BNBF0:USTF0",1750399464794,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399464998,0.30992375,645.32,645.14,1.0612821]
["bitfinex-derivatives","BNBF0:USTF0",1750399465199,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399468904,0.30992375,645.32,645.14,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399469105,0.30992375,645.32,645.15,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399469302,0.30992375,645.32,645.16,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399469602,0.30992375,645.32,645.17,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399469800,0.30992375,645.32,645.18,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399470001,0.30992375,645.32,645.19,1.0619316]
["bitfinex-derivatives","BNBF0:USTF0",1750399470205,0.30992375,645.32,645.2,1.0619744]
["bitfinex-derivatives","BNBF0:USTF0",1750399470405,0.30992375,645.32,645.21,1.0619744]
["bitfinex-derivatives","BNBF0:USTF0",1750399470605,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399470803,0.30992375,645.32,645.14,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399471020,0.30992375,645.32,645.15,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399471202,0.30992375,645.32,645.16,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399471403,0.30992375,645.32,645.17,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399471703,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399471704,0.30992375,645.32,645.18,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399471905,0.30992375,645.32,645.19,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399472103,0.30992375,645.32,645.2,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399472402,0.30992375,645.32,645.21,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399472602,0.30992375,645.32,645.22,1.06197]
["bitfinex-derivatives","BNBF0:USTF0",1750399472802,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399473210,0.30992375,645.32,645.14,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399473509,0.30992375,645.32,645.15,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399473707,0.30992375,645.32,645.16,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399473906,0.30992375,645.32,645.17,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399474106,0.30992375,645.32,645.18,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399474307,0.30992375,645.32,645.19,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399474510,0.30992375,645.32,645.2,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399474707,0.30992375,645.32,645.21,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399474911,0.30992375,645.32,645.22,1.0621031]
["bitfinex-derivatives","BNBF0:USTF0",1750399475112,0.30992375,645.32,645.13,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750399475309,0.30992375,645.32,645.14,1.0622916]
["bitfinex-derivatives","BNBF0:USTF0",1750399475608,0.30992375,645.32,645.15,1.0622916]
["bitfinex-derivatives","BNBF0:USTF0",1750399475807,0.30992375,645.32,645.14,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1750399476008,0.30992375,645.32,645.15,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399476212,0.30992375,645.32,645.16,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399476511,0.30992375,645.32,645.17,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399476711,0.30992375,645.32,645.18,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399476911,0.30992375,645.32,645.19,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399477111,0.30992375,645.32,645.2,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399477311,0.30992375,645.32,645.21,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399477614,0.30992375,645.32,645.14,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1750399477615,0.30992375,645.32,645.22,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399477814,0.30992375,645.32,645.23,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399478016,0.30992375,645.32,645.24,1.0624955]
["bitfinex-derivatives","BNBF0:USTF0",1750399478216,0.30992375,645.32,645.14,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1750399478417,0.30992375,645.32,645.15,1.0630439]
["bitfinex-derivatives","BNBF0:USTF0",1750399478617,0.30992375,645.32,645.16,1.84681727]
["bitfinex-derivatives","BNBF0:USTF0",1750399478811,0.30992375,645.32,645.17,1.0630439]
["bitfinex-derivatives","BNBF0:USTF0",1750399479117,0.30992375,645.32,645.18,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399479317,0.30992375,645.32,645.19,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399479511,0.30992375,645.32,645.2,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399479711,0.30992375,645.32,645.21,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399480010,0.30992375,645.32,645.22,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399480214,0.30992375,645.32,645.23,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399480412,0.30992375,645.32,645.24,1.0630914]
["bitfinex-derivatives","BNBF0:USTF0",1750399480613,0.30992375,645.32,645.14,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1750399480818,0.30992375,645.32,645.15,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399481116,0.30992375,645.32,645.16,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399481317,0.30992375,645.32,645.17,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399481613,0.30992375,645.32,645.18,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399481813,0.30992375,645.32,645.19,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399482117,0.30992375,645.32,645.2,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399482318,0.30992375,645.32,645.21,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399482514,0.30992375,645.32,645.22,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399482719,0.30992375,645.32,645.23,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399483014,0.30992375,645.32,645.24,1.0633654]
["bitfinex-derivatives","BNBF0:USTF0",1750399483215,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399483416,0.30992375,645.32,645.21,1.0638191]
["bitfinex-derivatives","BNBF0:USTF0",1750399483618,0.30992375,645.32,645.22,1.0638191]
["bitfinex-derivatives","BNBF0:USTF0",1750399483817,0.30992375,645.32,645.23,1.0638191]
["bitfinex-derivatives","BNBF0:USTF0",1750399484019,0.30992375,645.32,645.24,1.0638191]
["bitfinex-derivatives","BNBF0:USTF0",1750399484219,0.30992375,645.32,645.25,1.0638191]
["bitfinex-derivatives","BNBF0:USTF0",1750399484415,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399484721,0.30992375,645.32,645.21,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399485019,0.30992375,645.32,645.22,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399485315,0.30992375,645.32,645.23,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399485520,0.30992375,645.32,645.24,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399485722,0.30992375,645.32,645.25,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399485921,0.30992375,645.32,645.26,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399486119,0.30992375,645.32,645.27,1.0654765]
["bitfinex-derivatives","BNBF0:USTF0",1750399486317,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399486519,0.30992375,645.32,645.21,1.0660293]
["bitfinex-derivatives","BNBF0:USTF0",1750399487123,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399491425,0.30992375,645.32,645.21,1.0665824]
["bitfinex-derivatives","BNBF0:USTF0",1750399491622,0.30992375,645.32,645.22,1.0665824]
["bitfinex-derivatives","BNBF0:USTF0",1750399491926,0.30992375,645.32,645.23,1.0665824]
["bitfinex-derivatives","BNBF0:USTF0",1750399492126,0.30992375,645.32,645.24,1.0665824]
["bitfinex-derivatives","BNBF0:USTF0",1750399492423,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399492626,0.30992375,645.32,645.21,1.0663723]
["bitfinex-derivatives","BNBF0:USTF0",1750399492826,0.30992375,645.32,645.22,1.0663723]
["bitfinex-derivatives","BNBF0:USTF0",1750399493026,0.30992375,645.32,645.23,1.0663723]
["bitfinex-derivatives","BNBF0:USTF0",1750399493222,0.30992375,645.32,645.24,1.0663723]
["bitfinex-derivatives","BNBF0:USTF0",1750399493421,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399493621,0.30992375,645.32,645.21,1.0664177]
["bitfinex-derivatives","BNBF0:USTF0",1750399493826,0.30992375,645.32,645.22,1.0664177]
["bitfinex-derivatives","BNBF0:USTF0",1750399494026,0.30992375,645.32,645.23,1.0664177]
["bitfinex-derivatives","BNBF0:USTF0",1750399494228,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399494423,0.30992375,645.32,645.21,1.0664209]
["bitfinex-derivatives","BNBF0:USTF0",1750399494727,0.30992375,645.32,645.22,1.0664209]
["bitfinex-derivatives","BNBF0:USTF0",1750399494926,0.30992375,645.32,645.23,1.0664209]
["bitfinex-derivatives","BNBF0:USTF0",1750399495129,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399495328,0.30992375,645.32,645.21,1.0664841]
["bitfinex-derivatives","BNBF0:USTF0",1750399495525,0.30992375,645.32,645.22,1.0664841]
["bitfinex-derivatives","BNBF0:USTF0",1750399495724,0.30992375,645.32,645.23,1.0664841]
["bitfinex-derivatives","BNBF0:USTF0",1750399495929,0.30992375,645.32,645.24,1.0664841]
["bitfinex-derivatives","BNBF0:USTF0",1750399496125,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399496429,0.30992375,645.32,645.21,1.0663504]
["bitfinex-derivatives","BNBF0:USTF0",1750399496630,0.30992375,645.32,645.22,1.0663504]
["bitfinex-derivatives","BNBF0:USTF0",1750399496925,0.30992375,645.32,645.23,1.0663504]
["bitfinex-derivatives","BNBF0:USTF0",1750399497127,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399497331,0.30992375,645.32,645.21,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399497532,0.30992375,645.32,645.22,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399497830,0.30992375,645.32,645.23,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399498130,0.30992375,645.32,645.24,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399498332,0.30992375,645.32,645.25,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399498528,0.30992375,645.32,645.26,1.0664246]
["bitfinex-derivatives","BNBF0:USTF0",1750399498831,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399499028,0.30992375,645.32,645.21,2.4002274]
["bitfinex-derivatives","BNBF0:USTF0",1750399499227,0.30992375,645.32,645.22,1.0665108]
["bitfinex-derivatives","BNBF0:USTF0",1750399499430,0.30992375,645.32,645.23,1.0665108]
["bitfinex-derivatives","BNBF0:USTF0",1750399499631,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399499632,0.30992375,645.32,645.24,1.0665108]
["bitfinex-derivatives","BNBF0:USTF0",1750399499931,0.30992375,645.32,645.25,1.0665108]
["bitfinex-derivatives","BNBF0:USTF0",1750399500128,0.30992375,645.32,645.26,1.0665108]
["bitfinex-derivatives","BNBF0:USTF0",1750399500327,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399500529,0.30992375,645.32,645.21,2.4003911]
["bitfinex-derivatives","BNBF0:USTF0",1750399500728,0.30992375,645.32,645.22,2.4003911]
["bitfinex-derivatives","BNBF0:USTF0",1750399500930,0.30992375,645.32,645.23,1.0665082]
["bitfinex-derivatives","BNBF0:USTF0",1750399501131,0.30992375,645.32,645.24,1.0665082]
["bitfinex-derivatives","BNBF0:USTF0",1750399501345,0.30992375,645.32,645.25,1.0665082]
["bitfinex-derivatives","BNBF0:USTF0",1750399501527,0.30992375,645.32,645.26,1.0665082]
["bitfinex-derivatives","BNBF0:USTF0",1750399501731,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399501931,0.30992375,645.32,645.21,2.4004736]
["bitfinex-derivatives","BNBF0:USTF0",1750399502130,0.30992375,645.32,645.22,2.4004736]
["bitfinex-derivatives","BNBF0:USTF0",1750399502331,0.30992375,645.32,645.23,1.0666067]
["bitfinex-derivatives","BNBF0:USTF0",1750399502531,0.30992375,645.32,645.24,1.0666067]
["bitfinex-derivatives","BNBF0:USTF0",1750399502833,0.30992375,645.32,645.25,1.0666067]
["bitfinex-derivatives","BNBF0:USTF0",1750399503029,0.30992375,645.32,645.26,1.0666067]
["bitfinex-derivatives","BNBF0:USTF0",1750399503227,0.30992375,645.32,645.27,1.0666067]
["bitfinex-derivatives","BNBF0:USTF0",1750399503432,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399503631,0.30992375,645.32,645.21,2.400586]
["bitfinex-derivatives","BNBF0:USTF0",1750399503932,0.30992375,645.32,645.22,2.400586]
["bitfinex-derivatives","BNBF0:USTF0",1750399504130,0.30992375,645.32,645.23,1.0667354]
["bitfinex-derivatives","BNBF0:USTF0",1750399504433,0.30992375,645.32,645.24,1.0667354]
["bitfinex-derivatives","BNBF0:USTF0",1750399504634,0.30992375,645.32,645.25,1.0667344]
["bitfinex-derivatives","BNBF0:USTF0",1750399504931,0.30992375,645.32,645.26,1.0667344]
["bitfinex-derivatives","BNBF0:USTF0",1750399505131,0.30992375,645.32,645.27,1.0667344]
["bitfinex-derivatives","BNBF0:USTF0",1750399505330,0.30992375,645.32,645.28,1.0667344]
["bitfinex-derivatives","BNBF0:USTF0",1750399505530,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399505733,0.30992375,645.32,645.21,2.4006835]
["bitfinex-derivatives","BNBF0:USTF0",1750399505931,0.30992375,645.32,645.22,2.4006835]
["bitfinex-derivatives","BNBF0:USTF0",1750399506135,0.30992375,645.32,645.23,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399506335,0.30992375,645.32,645.24,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399506534,0.30992375,645.32,645.25,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399506732,0.30992375,645.32,645.26,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399507034,0.30992375,645.32,645.27,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399507232,0.30992375,645.32,645.28,1.0668446]
["bitfinex-derivatives","BNBF0:USTF0",1750399507532,0.30992375,645.32,645.29,1.0669206]
["bitfinex-derivatives","BNBF0:USTF0",1750399507732,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399507932,0.30992375,645.32,645.21,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399508135,0.30992375,645.32,645.22,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399508433,0.30992375,645.32,645.23,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399508634,0.30992375,645.32,645.24,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399508833,0.30992375,645.32,645.25,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399509133,0.30992375,645.32,645.26,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399509333,0.30992375,645.32,645.27,1.0669171]
["bitfinex-derivatives","BNBF0:USTF0",1750399509638,0.30992375,645.32,645.28,1.0670045]
["bitfinex-derivatives","BNBF0:USTF0",1750399509835,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399510135,0.30992375,645.32,645.21,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399510334,0.30992375,645.32,645.2,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1750399510635,0.30992375,645.32,645.21,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399510831,0.30992375,645.32,645.22,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399511037,0.30992375,645.32,645.23,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399511335,0.30992375,645.32,645.24,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399511535,0.30992375,645.32,645.25,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399511737,0.30992375,645.32,645.26,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399511934,0.30992375,645.32,645.27,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399512236,0.30992375,645.32,645.28,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399512432,0.30992375,645.32,645.29,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399512634,0.30992375,645.32,645.3,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399512834,0.30992375,645.32,645.31,1.0670038]
["bitfinex-derivatives","BNBF0:USTF0",1750399513337,0.30992375,645.32,645.31,1.0669169]
["bitfinex-derivatives","BNBF0:USTF0",1750399514943,0.30992375,645.32,645.31,1.85229272]
["bitfinex-derivatives","BNBF0:USTF0",1750399516142,0.30992375,645.32,645.31,1.8515312]
["bitfinex-derivatives","BNBF0:USTF0",1750399516540,0.30992375,645.32,645.31,1.06618505]
["bitfinex-derivatives","BNBF0:USTF0",1750399521846,0.30992375,645.32,645.2,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1750399522047,0.30992375,645.32,645.21,3.74040702]
["bitfinex-derivatives","BNBF0:USTF0",1750399522346,0.30992375,645.32,645.22,3.18490101]
["bitfinex-derivatives","BNBF0:USTF0",1750399522546,0.30992375,645.32,645.23,3.18490101]
["bitfinex-derivatives","BNBF0:USTF0",1750399522742,0.30992375,645.32,645.24,3.18490101]
["bitfinex-derivatives","BNBF0:USTF0",1750399522943,0.30992375,645.32,645.25,1.85151351]
["bitfinex-derivatives","BNBF0:USTF0",1750399523150,0.30992375,645.32,645.26,1.85151351]
["bitfinex-derivatives","BNBF0:USTF0",1750399523448,0.30992375,645.32,645.27,1.85151351]
["bitfinex-derivatives","BNBF0:USTF0",1750399523651,0.30992375,645.32,645.28,1.06596697]
["bitfinex-derivatives","BNBF0:USTF0",1750399523847,0.30992375,645.32,645.29,1.06596697]
["bitfinex-derivatives","BNBF0:USTF0",1750399524046,0.30992375,645.32,645.3,1.06596697]
["bitfinex-derivatives","BNBF0:USTF0",1750399524245,0.30992375,645.32,645.31,1.06596697]
["bitfinex-derivatives","BNBF0:USTF0",1750399524745,0.30992375,645.32,645.31,1.06584398]
["bitfinex-derivatives","BNBF0:USTF0",1750399527754,0.30992375,645.32,645.31,1.06600723]
["bitfinex-derivatives","BNBF0:USTF0",1750399529757,0.2698689,645.33,645.31,1.06600723]
["bitfinex-derivatives","BNBF0:USTF0",1750399530056,0.2698689,645.33,645.32,1.06600723]
["bitfinex-derivatives","BNBF0:USTF0",1750399530555,0.2698689,645.33,645.32,1.85125797]
["bitfinex-derivatives","BNBF0:USTF0",1750399531352,0.2698689,645.33,645.32,3.18420609]
["bitfinex-derivatives","BNBF0:USTF0",1750399531652,0.2698689,645.33,645.32,1.85125797]
["bitfinex-derivatives","BNBF0:USTF0",1750399532553,0.2698689,645.33,645.32,1.85094657]
["bitfinex-derivatives","BNBF0:USTF0",1750399533356,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399533656,0.2698689,645.33,645.22,3.73810576]
["bitfinex-derivatives","BNBF0:USTF0",1750399533859,0.2698689,645.33,645.23,3.73810576]
["bitfinex-derivatives","BNBF0:USTF0",1750399534057,0.2698689,645.33,645.24,3.73810576]
["bitfinex-derivatives","BNBF0:USTF0",1750399534257,0.2698689,645.33,645.25,3.73810576]
["bitfinex-derivatives","BNBF0:USTF0",1750399534457,0.2698689,645.33,645.26,3.18290663]
["bitfinex-derivatives","BNBF0:USTF0",1750399534659,0.2698689,645.33,645.27,3.18290663]
["bitfinex-derivatives","BNBF0:USTF0",1750399534859,0.2698689,645.33,645.28,3.18290663]
["bitfinex-derivatives","BNBF0:USTF0",1750399535055,0.2698689,645.33,645.29,3.18290663]
["bitfinex-derivatives","BNBF0:USTF0",1750399535355,0.2698689,645.33,645.3,1.06536636]
["bitfinex-derivatives","BNBF0:USTF0",1750399535655,0.2698689,645.33,645.31,1.06536636]
["bitfinex-derivatives","BNBF0:USTF0",1750399535857,0.2698689,645.33,645.32,1.06536636]
["bitfinex-derivatives","BNBF0:USTF0",1750399536358,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399536661,0.2698689,645.33,645.22,3.73665514]
["bitfinex-derivatives","BNBF0:USTF0",1750399536857,0.2698689,645.33,645.23,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399537057,0.2698689,645.33,645.24,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399537260,0.2698689,645.33,645.25,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399537460,0.2698689,645.33,645.26,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399537756,0.2698689,645.33,645.27,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399537957,0.2698689,645.33,645.28,3.18168427]
["bitfinex-derivatives","BNBF0:USTF0",1750399538161,0.2698689,645.33,645.29,2.39693227]
["bitfinex-derivatives","BNBF0:USTF0",1750399538457,0.2698689,645.33,645.3,1.06477483]
["bitfinex-derivatives","BNBF0:USTF0",1750399538658,0.2698689,645.33,645.31,1.84941694]
["bitfinex-derivatives","BNBF0:USTF0",1750399538960,0.2698689,645.33,645.32,1.06477483]
["bitfinex-derivatives","BNBF0:USTF0",1750399539160,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399539462,0.2698689,645.33,645.22,3.73645073]
["bitfinex-derivatives","BNBF0:USTF0",1750399539663,0.2698689,645.33,645.23,3.73645073]
["bitfinex-derivatives","BNBF0:USTF0",1750399539862,0.2698689,645.33,645.24,3.73645073]
["bitfinex-derivatives","BNBF0:USTF0",1750399540163,0.2698689,645.33,645.25,3.18149543]
["bitfinex-derivatives","BNBF0:USTF0",1750399540362,0.2698689,645.33,645.26,3.18149543]
["bitfinex-derivatives","BNBF0:USTF0",1750399540660,0.2698689,645.33,645.27,1.84964433]
["bitfinex-derivatives","BNBF0:USTF0",1750399540861,0.2698689,645.33,645.28,1.84964433]
["bitfinex-derivatives","BNBF0:USTF0",1750399541059,0.2698689,645.33,645.29,1.84964433]
["bitfinex-derivatives","BNBF0:USTF0",1750399541362,0.2698689,645.33,645.3,1.84958977]
["bitfinex-derivatives","BNBF0:USTF0",1750399541562,0.2698689,645.33,645.31,1.06484774]
["bitfinex-derivatives","BNBF0:USTF0",1750399541761,0.2698689,645.33,645.32,1.06484774]
["bitfinex-derivatives","BNBF0:USTF0",1750399544870,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399545068,0.2698689,645.33,645.22,3.73658408]
["bitfinex-derivatives","BNBF0:USTF0",1750399545366,0.2698689,645.33,645.23,3.18175626]
["bitfinex-derivatives","BNBF0:USTF0",1750399545668,0.2698689,645.33,645.24,3.18175626]
["bitfinex-derivatives","BNBF0:USTF0",1750399545864,0.2698689,645.33,645.25,3.18175626]
["bitfinex-derivatives","BNBF0:USTF0",1750399546068,0.2698689,645.33,645.26,3.18175626]
["bitfinex-derivatives","BNBF0:USTF0",1750399546265,0.2698689,645.33,645.27,3.18175626]
["bitfinex-derivatives","BNBF0:USTF0",1750399546463,0.2698689,645.33,645.28,1.85017516]
["bitfinex-derivatives","BNBF0:USTF0",1750399546667,0.2698689,645.33,645.29,1.06561844]
["bitfinex-derivatives","BNBF0:USTF0",1750399546866,0.2698689,645.33,645.3,1.06561844]
["bitfinex-derivatives","BNBF0:USTF0",1750399547065,0.2698689,645.33,645.31,1.06561844]
["bitfinex-derivatives","BNBF0:USTF0",1750399547368,0.2698689,645.33,645.32,1.06561844]
["bitfinex-derivatives","BNBF0:USTF0",1750399547771,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399548069,0.2698689,645.33,645.22,3.18136887]
["bitfinex-derivatives","BNBF0:USTF0",1750399548363,0.2698689,645.33,645.23,3.18136887]
["bitfinex-derivatives","BNBF0:USTF0",1750399548563,0.2698689,645.33,645.24,3.18136887]
["bitfinex-derivatives","BNBF0:USTF0",1750399548769,0.2698689,645.33,645.25,2.39692242]
["bitfinex-derivatives","BNBF0:USTF0",1750399548966,0.2698689,645.33,645.26,2.39692242]
["bitfinex-derivatives","BNBF0:USTF0",1750399549169,0.2698689,645.33,645.27,1.06546912]
["bitfinex-derivatives","BNBF0:USTF0",1750399549368,0.2698689,645.33,645.28,1.06546912]
["bitfinex-derivatives","BNBF0:USTF0",1750399549566,0.2698689,645.33,645.29,1.06546912]
["bitfinex-derivatives","BNBF0:USTF0",1750399549769,0.2698689,645.33,645.3,1.06546912]
["bitfinex-derivatives","BNBF0:USTF0",1750399549967,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399550170,0.2698689,645.33,645.22,3.1811121]
["bitfinex-derivatives","BNBF0:USTF0",1750399550367,0.2698689,645.33,645.23,3.1811121]
["bitfinex-derivatives","BNBF0:USTF0",1750399550571,0.2698689,645.33,645.24,2.396858]
["bitfinex-derivatives","BNBF0:USTF0",1750399550773,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399550774,0.2698689,645.33,645.25,2.396858]
["bitfinex-derivatives","BNBF0:USTF0",1750399550968,0.2698689,645.33,645.26,2.396858]
["bitfinex-derivatives","BNBF0:USTF0",1750399551168,0.2698689,645.33,645.27,1.0654297]
["bitfinex-derivatives","BNBF0:USTF0",1750399551369,0.2698689,645.33,645.28,1.0654297]
["bitfinex-derivatives","BNBF0:USTF0",1750399551572,0.2698689,645.33,645.29,1.0654297]
["bitfinex-derivatives","BNBF0:USTF0",1750399551770,0.2698689,645.33,645.3,1.84961849]
["bitfinex-derivatives","BNBF0:USTF0",1750399551973,0.2698689,645.33,645.31,1.0654297]
["bitfinex-derivatives","BNBF0:USTF0",1750399552273,0.2698689,645.33,645.32,1.0654297]
["bitfinex-derivatives","BNBF0:USTF0",1750399552675,0.2698689,645.33,645.32,1.84956473]
["bitfinex-derivatives","BNBF0:USTF0",1750399553475,0.2698689,645.33,645.32,0.78413503]
["bitfinex-derivatives","BNBF0:USTF0",1750399553672,0.2698689,645.33,645.32,1.8493984]
["bitfinex-derivatives","BNBF0:USTF0",1750399556374,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399556574,0.2698689,645.33,645.22,3.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1750399556773,0.2698689,645.33,645.23,3.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1750399556974,0.2698689,645.33,645.24,3.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1750399557174,0.2698689,645.33,645.25,3.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1750399557472,0.2698689,645.33,645.26,3.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1750399557675,0.2698689,645.33,645.27,3.17982653]
["bitfinex-derivatives","BNBF0:USTF0",1750399557874,0.2698689,645.33,645.28,3.17982653]
["bitfinex-derivatives","BNBF0:USTF0",1750399558176,0.2698689,645.33,645.29,3.17982653]
["bitfinex-derivatives","BNBF0:USTF0",1750399558376,0.2698689,645.33,645.3,3.17982653]
["bitfinex-derivatives","BNBF0:USTF0",1750399558574,0.2698689,645.33,645.31,1.84888503]
["bitfinex-derivatives","BNBF0:USTF0",1750399558776,0.2698689,645.33,645.32,1.84888503]
["bitfinex-derivatives","BNBF0:USTF0",1750399559275,0.2698689,645.33,645.21,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1750399559573,0.2698689,645.33,645.22,3.735181]
["bitfinex-derivatives","BNBF0:USTF0",1750399559774,0.2698689,645.33,645.23,3.735181]
["bitfinex-derivatives","BNBF0:USTF0",1750399559978,0.2698689,645.33,645.24,3.735181]
["bitfinex-derivatives","BNBF0:USTF0",1750399560179,0.2698689,645.33,645.25,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399560379,0.2698689,645.33,645.26,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399560580,0.2698689,645.33,645.27,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399560879,0.2698689,645.33,645.28,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399561079,0.2698689,645.33,645.29,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399561276,0.2698689,645.33,645.3,3.17970294]
["bitfinex-derivatives","BNBF0:USTF0",1750399561580,0.2698689,645.33,645.31,1.84881574]
["bitfinex-derivatives","BNBF0:USTF0",1750399561879,0.2698689,645.33,645.32,1.0649385]
["bitfinex-derivatives","BNBF0:USTF0",1750399564883,0.2698689,645.33,645.32,1.0648797]
["bitfinex-derivatives","BNBF0:USTF0",1750399567782,0.2698689,645.33,645.32,1.0649087]
["bitfinex-derivatives","BNBF0:USTF0",1750399569083,0.2698689,645.33,645.21,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1750399569288,0.2698689,645.33,645.22,3.73522172]
["bitfinex-derivatives","BNBF0:USTF0",1750399569489,0.2698689,645.33,645.23,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399569686,0.2698689,645.33,645.24,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399569890,0.2698689,645.33,645.25,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399570090,0.2698689,645.33,645.26,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399570391,0.2698689,645.33,645.27,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399570590,0.2698689,645.33,645.28,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399570789,0.2698689,645.33,645.29,3.17974159]
["bitfinex-derivatives","BNBF0:USTF0",1750399570987,0.2698689,645.33,645.3,2.395861]
["bitfinex-derivatives","BNBF0:USTF0",1750399571190,0.2698689,645.33,645.31,2.395861]
["bitfinex-derivatives","BNBF0:USTF0",1750399571393,0.2698689,645.33,645.32,1.0649426]
["bitfinex-derivatives","BNBF0:USTF0",1750399573391,0.2698689,645.33,645.21,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1750399573591,0.2698689,645.33,645.22,3.73576216]
["bitfinex-derivatives","BNBF0:USTF0",1750399573789,0.2698689,645.33,645.23,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399574092,0.2698689,645.33,645.24,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399574292,0.2698689,645.33,645.25,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399574487,0.2698689,645.33,645.26,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399574692,0.2698689,645.33,645.27,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399574988,0.2698689,645.33,645.28,3.18020878]
["bitfinex-derivatives","BNBF0:USTF0",1750399575189,0.2698689,645.33,645.29,2.3962179]
["bitfinex-derivatives","BNBF0:USTF0",1750399575394,0.2698689,645.33,645.3,2.3962179]
["bitfinex-derivatives","BNBF0:USTF0",1750399575692,0.2698689,645.33,645.31,1.0650908]
["bitfinex-derivatives","BNBF0:USTF0",1750399575892,0.2698689,645.33,645.32,1.0650908]
["bitfinex-derivatives","BNBF0:USTF0",1750399576286,0.2698689,645.33,645.21,5.587]
["bitfinex-derivatives","BNBF0:USTF0",1750399576489,0.2698689,645.33,645.22,3.73757165]
["bitfinex-derivatives","BNBF0:USTF0",1750399576691,0.2698689,645.33,645.23,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399576891,0.2698689,645.33,645.24,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399577087,0.2698689,645.33,645.25,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399577288,0.2698689,645.33,645.26,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399577494,0.2698689,645.33,645.27,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399577690,0.2698689,645.33,645.28,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399577993,0.2698689,645.33,645.29,3.18181355]
["bitfinex-derivatives","BNBF0:USTF0",1750399578193,0.2698689,645.33,645.3,2.3975826]
["bitfinex-derivatives","BNBF0:USTF0",1750399578390,0.2698689,645.33,645.31,2.3975826]
["bitfinex-derivatives","BNBF0:USTF0",1750399578594,0.2698689,645.33,645.32,1.0660476]
["bitfinex-derivatives","BNBF0:USTF0",1750399579193,0.2698689,645.33,645.32,1.0662165]
["bitfinex-derivatives","BNBF0:USTF0",1750399579393,0.2698689,645.33,645.32,1.0662805]
["bitfinex-derivatives","BNBF0:USTF0",1750399581692,0.2698689,645.33,645.32,3.18305883]
["bitfinex-derivatives","BNBF0:USTF0",1750399581898,0.2698689,645.33,645.32,1.85109093]
["bitfinex-derivatives","BNBF0:USTF0",1750399582097,0.2698689,645.33,645.32,1.0662805]
["bitfinex-derivatives","BNBF0:USTF0",1750399582297,0.2698689,645.33,645.32,1.85163147]
["bitfinex-derivatives","BNBF0:USTF0",1750399582698,0.2698689,645.33,645.32,1.0666783]
["bitfinex-derivatives","BNBF0:USTF0",1750399587803,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399588001,0.2698689,645.33,645.22,1.85217783]
["bitfinex-derivatives","BNBF0:USTF0",1750399588200,0.2698689,645.33,645.23,1.85217783]
["bitfinex-derivatives","BNBF0:USTF0",1750399588404,0.2698689,645.33,645.24,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399588701,0.2698689,645.33,645.25,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399588902,0.2698689,645.33,645.26,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399589199,0.2698689,645.33,645.27,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399589402,0.2698689,645.33,645.28,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399589601,0.2698689,645.33,645.29,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399589805,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399589806,0.2698689,645.33,645.3,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399590105,0.2698689,645.33,645.31,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399590403,0.2698689,645.33,645.32,1.0669666]
["bitfinex-derivatives","BNBF0:USTF0",1750399590805,0.2698689,645.33,645.32,1.0668999]
["bitfinex-derivatives","BNBF0:USTF0",1750399592506,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399592707,0.2698689,645.33,645.22,1.85149029]
["bitfinex-derivatives","BNBF0:USTF0",1750399592910,0.2698689,645.33,645.23,1.85157328]
["bitfinex-derivatives","BNBF0:USTF0",1750399593103,0.2698689,645.33,645.24,1.0665704]
["bitfinex-derivatives","BNBF0:USTF0",1750399593305,0.2698689,645.33,645.25,1.0665704]
["bitfinex-derivatives","BNBF0:USTF0",1750399593508,0.2698689,645.33,645.26,1.0665704]
["bitfinex-derivatives","BNBF0:USTF0",1750399593709,0.2698689,645.33,645.27,1.0669055]
["bitfinex-derivatives","BNBF0:USTF0",1750399594006,0.2698689,645.33,645.28,1.0669055]
["bitfinex-derivatives","BNBF0:USTF0",1750399594211,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399594505,0.2698689,645.33,645.22,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399594705,0.2698689,645.33,645.23,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399594906,0.2698689,645.33,645.24,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399595109,0.2698689,645.33,645.25,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399595306,0.2698689,645.33,645.26,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399595511,0.2698689,645.33,645.27,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399595810,0.2698689,645.33,645.28,1.0668348]
["bitfinex-derivatives","BNBF0:USTF0",1750399596010,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399596209,0.2698689,645.33,645.22,1.0666862]
["bitfinex-derivatives","BNBF0:USTF0",1750399596409,0.2698689,645.33,645.23,1.0666862]
["bitfinex-derivatives","BNBF0:USTF0",1750399596613,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399596813,0.2698689,645.33,645.22,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399597013,0.2698689,645.33,645.23,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399597312,0.2698689,645.33,645.24,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399597613,0.2698689,645.33,645.25,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399597908,0.2698689,645.33,645.26,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399598112,0.2698689,645.33,645.27,1.0666838]
["bitfinex-derivatives","BNBF0:USTF0",1750399598312,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399598512,0.2698689,645.33,645.22,1.0665169]
["bitfinex-derivatives","BNBF0:USTF0",1750399598809,0.2698689,645.33,645.23,1.0665169]
["bitfinex-derivatives","BNBF0:USTF0",1750399599112,0.2698689,645.33,645.24,1.0665169]
["bitfinex-derivatives","BNBF0:USTF0",1750399599313,0.2698689,645.33,645.25,1.0664462]
["bitfinex-derivatives","BNBF0:USTF0",1750399599513,0.2698689,645.33,645.26,1.0664077]
["bitfinex-derivatives","BNBF0:USTF0",1750399599813,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399600114,0.2698689,645.33,645.22,1.066406]
["bitfinex-derivatives","BNBF0:USTF0",1750399600409,0.2698689,645.33,645.23,1.066406]
["bitfinex-derivatives","BNBF0:USTF0",1750399600612,0.2698689,645.33,645.24,1.066406]
["bitfinex-derivatives","BNBF0:USTF0",1750399600807,0.2698689,645.33,645.25,1.066406]
["bitfinex-derivatives","BNBF0:USTF0",1750399601112,0.2698689,645.33,645.26,1.066406]
["bitfinex-derivatives","BNBF0:USTF0",1750399601314,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399601512,0.2698689,645.33,645.22,1.0662748]
["bitfinex-derivatives","BNBF0:USTF0",1750399601811,0.2698689,645.33,645.23,1.0662748]
["bitfinex-derivatives","BNBF0:USTF0",1750399602008,0.2698689,645.33,645.24,1.0662748]
["bitfinex-derivatives","BNBF0:USTF0",1750399602309,0.2698689,645.33,645.25,1.0662748]
["bitfinex-derivatives","BNBF0:USTF0",1750399602513,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399602809,0.2698689,645.33,645.22,1.066246]
["bitfinex-derivatives","BNBF0:USTF0",1750399603108,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399603312,0.2698689,645.33,645.22,1.0662046]
["bitfinex-derivatives","BNBF0:USTF0",1750399603612,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399604513,0.2698689,645.33,645.22,1.0672462]
["bitfinex-derivatives","BNBF0:USTF0",1750399604713,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399604910,0.2698689,645.33,645.22,1.0672189]
["bitfinex-derivatives","BNBF0:USTF0",1750399605109,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399605410,0.2698689,645.33,645.22,1.0672354]
["bitfinex-derivatives","BNBF0:USTF0",1750399605610,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399605809,0.2698689,645.33,645.22,1.0672376]
["bitfinex-derivatives","BNBF0:USTF0",1750399606113,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399606316,0.2698689,645.33,645.22,1.0672257]
["bitfinex-derivatives","BNBF0:USTF0",1750399606610,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399607613,0.2698689,645.33,645.22,1.067106]
["bitfinex-derivatives","BNBF0:USTF0",1750399607914,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399608114,0.2698689,645.33,645.22,1.0671033]
["bitfinex-derivatives","BNBF0:USTF0",1750399608314,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399608511,0.2698689,645.33,645.22,1.0671099]
["bitfinex-derivatives","BNBF0:USTF0",1750399608715,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399608910,0.2698689,645.33,645.22,1.067101]
["bitfinex-derivatives","BNBF0:USTF0",1750399609112,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399609413,0.2698689,645.33,645.22,1.0670941]
["bitfinex-derivatives","BNBF0:USTF0",1750399609613,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399609811,0.2698689,645.33,645.22,1.0670512]
["bitfinex-derivatives","BNBF0:USTF0",1750399610011,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399610314,0.2698689,645.33,645.22,1.0670649]
["bitfinex-derivatives","BNBF0:USTF0",1750399610515,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399610811,0.2698689,645.33,645.22,1.0670197]
["bitfinex-derivatives","BNBF0:USTF0",1750399611011,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399611215,0.2698689,645.33,645.22,1.0670162]
["bitfinex-derivatives","BNBF0:USTF0",1750399611516,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399611715,0.2698689,645.33,645.22,1.0669732]
["bitfinex-derivatives","BNBF0:USTF0",1750399611916,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399612215,0.2698689,645.33,645.22,1.0669889]
["bitfinex-derivatives","BNBF0:USTF0",1750399612512,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399612715,0.2698689,645.33,645.22,1.0669958]
["bitfinex-derivatives","BNBF0:USTF0",1750399612916,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399613117,0.2698689,645.33,645.22,1.0670025]
["bitfinex-derivatives","BNBF0:USTF0",1750399613417,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399613618,0.2698689,645.33,645.22,1.0669929]
["bitfinex-derivatives","BNBF0:USTF0",1750399613815,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399614018,0.2698689,645.33,645.22,1.0670185]
["bitfinex-derivatives","BNBF0:USTF0",1750399614319,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399616119,0.2698689,645.33,645.22,1.0670257]
["bitfinex-derivatives","BNBF0:USTF0",1750399616318,0.2698689,645.33,645.23,1.0670256]
["bitfinex-derivatives","BNBF0:USTF0",1750399616516,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399616718,0.2698689,645.33,645.22,1.0670251]
["bitfinex-derivatives","BNBF0:USTF0",1750399616919,0.2698689,645.33,645.23,1.0670251]
["bitfinex-derivatives","BNBF0:USTF0",1750399617117,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399617315,0.2698689,645.33,645.22,1.0670222]
["bitfinex-derivatives","BNBF0:USTF0",1750399617519,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399617814,0.2698689,645.33,645.22,1.0670501]
["bitfinex-derivatives","BNBF0:USTF0",1750399618019,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399618223,0.2698689,645.33,645.22,1.0670786]
["bitfinex-derivatives","BNBF0:USTF0",1750399618423,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399621034,0.2698689,645.33,645.22,1.85174081]
["bitfinex-derivatives","BNBF0:USTF0",1750399621233,0.2698689,645.33,645.23,1.85174081]
["bitfinex-derivatives","BNBF0:USTF0",1750399621433,0.2698689,645.33,645.24,1.067151]
["bitfinex-derivatives","BNBF0:USTF0",1750399621633,0.2698689,645.33,645.25,1.067151]
["bitfinex-derivatives","BNBF0:USTF0",1750399621933,0.2698689,645.33,645.26,1.067151]
["bitfinex-derivatives","BNBF0:USTF0",1750399622133,0.2698689,645.33,645.27,1.067151]
["bitfinex-derivatives","BNBF0:USTF0",1750399622434,0.2698689,645.33,645.28,1.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1750399622628,0.2698689,645.33,645.29,1.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1750399622833,0.2698689,645.33,645.3,1.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1750399623128,0.2698689,645.33,645.31,1.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1750399623434,0.2698689,645.33,645.32,1.0672161]
["bitfinex-derivatives","BNBF0:USTF0",1750399625233,0.2698689,645.33,645.32,1.0673245]
["bitfinex-derivatives","BNBF0:USTF0",1750399628133,0.2698689,645.33,645.32,1.0673325]
["bitfinex-derivatives","BNBF0:USTF0",1750399630539,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399630835,0.2698689,645.33,645.22,1.0673284]
["bitfinex-derivatives","BNBF0:USTF0",1750399631034,0.2698689,645.33,645.23,1.0672983]
["bitfinex-derivatives","BNBF0:USTF0",1750399631335,0.2698689,645.33,645.24,1.0672983]
["bitfinex-derivatives","BNBF0:USTF0",1750399631534,0.2698689,645.33,645.25,1.0672983]
["bitfinex-derivatives","BNBF0:USTF0",1750399631737,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399631936,0.2698689,645.33,645.22,1.0672544]
["bitfinex-derivatives","BNBF0:USTF0",1750399632135,0.2698689,645.33,645.23,1.0672544]
["bitfinex-derivatives","BNBF0:USTF0",1750399632337,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399632536,0.2698689,645.33,645.22,1.0674101]
["bitfinex-derivatives","BNBF0:USTF0",1750399632739,0.2698689,645.33,645.23,1.0674101]
["bitfinex-derivatives","BNBF0:USTF0",1750399632936,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399633140,0.2698689,645.33,645.22,1.0673475]
["bitfinex-derivatives","BNBF0:USTF0",1750399633338,0.2698689,645.33,645.23,1.0673475]
["bitfinex-derivatives","BNBF0:USTF0",1750399633635,0.2698689,645.33,645.24,1.0673475]
["bitfinex-derivatives","BNBF0:USTF0",1750399633836,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399634041,0.2698689,645.33,645.22,1.0674945]
["bitfinex-derivatives","BNBF0:USTF0",1750399634337,0.2698689,645.33,645.23,1.0674945]
["bitfinex-derivatives","BNBF0:USTF0",1750399634540,0.2698689,645.33,645.24,1.0674945]
["bitfinex-derivatives","BNBF0:USTF0",1750399634741,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399634936,0.2698689,645.33,645.22,1.0670751]
["bitfinex-derivatives","BNBF0:USTF0",1750399635140,0.2698689,645.33,645.23,1.0670751]
["bitfinex-derivatives","BNBF0:USTF0",1750399635339,0.2698689,645.33,645.24,1.0670751]
["bitfinex-derivatives","BNBF0:USTF0",1750399635538,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399635838,0.2698689,645.33,645.22,1.0670896]
["bitfinex-derivatives","BNBF0:USTF0",1750399636035,0.2698689,645.33,645.23,1.0670896]
["bitfinex-derivatives","BNBF0:USTF0",1750399636240,0.2698689,645.33,645.24,1.0670896]
["bitfinex-derivatives","BNBF0:USTF0",1750399636441,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399636841,0.2698689,645.33,645.22,1.0672942]
["bitfinex-derivatives","BNBF0:USTF0",1750399637039,0.2698689,645.33,645.23,1.0672942]
["bitfinex-derivatives","BNBF0:USTF0",1750399637239,0.2698689,645.33,645.24,1.0672942]
["bitfinex-derivatives","BNBF0:USTF0",1750399637443,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399637642,0.2698689,645.33,645.22,1.0672968]
["bitfinex-derivatives","BNBF0:USTF0",1750399637842,0.2698689,645.33,645.23,1.0672968]
["bitfinex-derivatives","BNBF0:USTF0",1750399638042,0.2698689,645.33,645.24,1.0672968]
["bitfinex-derivatives","BNBF0:USTF0",1750399638241,0.2698689,645.33,645.25,1.0672968]
["bitfinex-derivatives","BNBF0:USTF0",1750399638440,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399638639,0.2698689,645.33,645.22,1.0675702]
["bitfinex-derivatives","BNBF0:USTF0",1750399638843,0.2698689,645.33,645.23,1.0675702]
["bitfinex-derivatives","BNBF0:USTF0",1750399639040,0.2698689,645.33,645.24,1.0675702]
["bitfinex-derivatives","BNBF0:USTF0",1750399639244,0.2698689,645.33,645.25,1.0675702]
["bitfinex-derivatives","BNBF0:USTF0",1750399639545,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399639746,0.2698689,645.33,645.22,1.0675673]
["bitfinex-derivatives","BNBF0:USTF0",1750399639946,0.2698689,645.33,645.23,1.0675673]
["bitfinex-derivatives","BNBF0:USTF0",1750399640146,0.2698689,645.33,645.24,1.0675673]
["bitfinex-derivatives","BNBF0:USTF0",1750399640445,0.2698689,645.33,645.25,1.0675673]
["bitfinex-derivatives","BNBF0:USTF0",1750399640643,0.2698689,645.33,645.26,1.0675673]
["bitfinex-derivatives","BNBF0:USTF0",1750399640846,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399641146,0.2698689,645.33,645.22,2.4008893]
["bitfinex-derivatives","BNBF0:USTF0",1750399641441,0.2698689,645.33,645.23,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399641643,0.2698689,645.33,645.24,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399641942,0.2698689,645.33,645.25,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399642144,0.2698689,645.33,645.26,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399642347,0.2698689,645.33,645.27,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399642645,0.2698689,645.33,645.28,1.0679127]
["bitfinex-derivatives","BNBF0:USTF0",1750399642846,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399643044,0.2698689,645.33,645.22,2.4021985]
["bitfinex-derivatives","BNBF0:USTF0",1750399643248,0.2698689,645.33,645.23,2.4021985]
["bitfinex-derivatives","BNBF0:USTF0",1750399643448,0.2698689,645.33,645.24,1.0685452]
["bitfinex-derivatives","BNBF0:USTF0",1750399643649,0.2698689,645.33,645.25,1.0685452]
["bitfinex-derivatives","BNBF0:USTF0",1750399643846,0.2698689,645.33,645.26,1.0685452]
["bitfinex-derivatives","BNBF0:USTF0",1750399644045,0.2698689,645.33,645.27,1.0685452]
["bitfinex-derivatives","BNBF0:USTF0",1750399644249,0.2698689,645.33,645.28,1.0685452]
["bitfinex-derivatives","BNBF0:USTF0",1750399644550,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399644746,0.2698689,645.33,645.22,2.4023339]
["bitfinex-derivatives","BNBF0:USTF0",1750399644949,0.2698689,645.33,645.23,2.4023339]
["bitfinex-derivatives","BNBF0:USTF0",1750399645146,0.2698689,645.33,645.24,1.0685914]
["bitfinex-derivatives","BNBF0:USTF0",1750399645346,0.2698689,645.33,645.25,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399645549,0.2698689,645.33,645.26,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399645750,0.2698689,645.33,645.27,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399646047,0.2698689,645.33,645.28,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399646247,0.2698689,645.33,645.29,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399646445,0.2698689,645.33,645.3,1.0685966]
["bitfinex-derivatives","BNBF0:USTF0",1750399646647,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399646847,0.2698689,645.33,645.22,3.18843193]
["bitfinex-derivatives","BNBF0:USTF0",1750399647051,0.2698689,645.33,645.23,3.18843193]
["bitfinex-derivatives","BNBF0:USTF0",1750399647252,0.2698689,645.33,645.24,2.4023428]
["bitfinex-derivatives","BNBF0:USTF0",1750399647448,0.2698689,645.33,645.25,1.0685931]
["bitfinex-derivatives","BNBF0:USTF0",1750399647652,0.2698689,645.33,645.26,1.0685931]
["bitfinex-derivatives","BNBF0:USTF0",1750399647947,0.2698689,645.33,645.27,1.0685931]
["bitfinex-derivatives","BNBF0:USTF0",1750399648151,0.2698689,645.33,645.28,1.0686041]
["bitfinex-derivatives","BNBF0:USTF0",1750399648448,0.2698689,645.33,645.29,1.0686041]
["bitfinex-derivatives","BNBF0:USTF0",1750399648652,0.2698689,645.33,645.3,1.0686041]
["bitfinex-derivatives","BNBF0:USTF0",1750399648852,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399649053,0.2698689,645.33,645.22,3.18850084]
["bitfinex-derivatives","BNBF0:USTF0",1750399649256,0.2698689,645.33,645.23,3.18850084]
["bitfinex-derivatives","BNBF0:USTF0",1750399649453,0.2698689,645.33,645.24,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399649653,0.2698689,645.33,645.25,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399649852,0.2698689,645.33,645.26,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399650054,0.2698689,645.33,645.27,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399650353,0.2698689,645.33,645.28,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399650657,0.2698689,645.33,645.29,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399650856,0.2698689,645.33,645.3,1.0686156]
["bitfinex-derivatives","BNBF0:USTF0",1750399651057,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399651258,0.2698689,645.33,645.22,3.18849752]
["bitfinex-derivatives","BNBF0:USTF0",1750399651554,0.2698689,645.33,645.23,3.18849752]
["bitfinex-derivatives","BNBF0:USTF0",1750399651754,0.2698689,645.33,645.24,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399651954,0.2698689,645.33,645.25,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399652154,0.2698689,645.33,645.26,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399652359,0.2698689,645.33,645.27,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399652560,0.2698689,645.33,645.28,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399652855,0.2698689,645.33,645.29,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399653155,0.2698689,645.33,645.3,1.0686148]
["bitfinex-derivatives","BNBF0:USTF0",1750399653356,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399653559,0.2698689,645.33,645.22,3.18849242]
["bitfinex-derivatives","BNBF0:USTF0",1750399653758,0.2698689,645.33,645.23,3.18849242]
["bitfinex-derivatives","BNBF0:USTF0",1750399654059,0.2698689,645.33,645.24,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399654257,0.2698689,645.33,645.25,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399654458,0.2698689,645.33,645.26,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399654755,0.2698689,645.33,645.27,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399654955,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399654956,0.2698689,645.33,645.28,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399655158,0.2698689,645.33,645.29,1.06861669]
["bitfinex-derivatives","BNBF0:USTF0",1750399655362,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399655665,0.2698689,645.33,645.22,3.18852965]
["bitfinex-derivatives","BNBF0:USTF0",1750399655859,0.2698689,645.33,645.23,1.0686251]
["bitfinex-derivatives","BNBF0:USTF0",1750399656060,0.2698689,645.33,645.24,1.0686251]
["bitfinex-derivatives","BNBF0:USTF0",1750399656258,0.2698689,645.33,645.25,1.0686251]
["bitfinex-derivatives","BNBF0:USTF0",1750399656462,0.2698689,645.33,645.26,1.0686206]
["bitfinex-derivatives","BNBF0:USTF0",1750399656663,0.2698689,645.33,645.27,1.0686206]
["bitfinex-derivatives","BNBF0:USTF0",1750399656964,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399657259,0.2698689,645.33,645.22,2.4024073]
["bitfinex-derivatives","BNBF0:USTF0",1750399657464,0.2698689,645.33,645.23,1.0686202]
["bitfinex-derivatives","BNBF0:USTF0",1750399657759,0.2698689,645.33,645.24,1.0686202]
["bitfinex-derivatives","BNBF0:USTF0",1750399657962,0.2698689,645.33,645.25,1.0686202]
["bitfinex-derivatives","BNBF0:USTF0",1750399658159,0.2698689,645.33,645.26,1.0686202]
["bitfinex-derivatives","BNBF0:USTF0",1750399658358,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399658665,0.2698689,645.33,645.22,3.18852881]
["bitfinex-derivatives","BNBF0:USTF0",1750399658862,0.2698689,645.33,645.23,2.4024131]
["bitfinex-derivatives","BNBF0:USTF0",1750399659064,0.2698689,645.33,645.24,2.4024131]
["bitfinex-derivatives","BNBF0:USTF0",1750399659265,0.2698689,645.33,645.25,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399659461,0.2698689,645.33,645.26,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399659662,0.2698689,645.33,645.27,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399659864,0.2698689,645.33,645.28,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399660066,0.2698689,645.33,645.29,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399660268,0.2698689,645.33,645.3,1.0686236]
["bitfinex-derivatives","BNBF0:USTF0",1750399660465,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399660668,0.2698689,645.33,645.22,3.1885244]
["bitfinex-derivatives","BNBF0:USTF0",1750399660967,0.2698689,645.33,645.23,2.402411]
["bitfinex-derivatives","BNBF0:USTF0",1750399661166,0.2698689,645.33,645.24,2.402411]
["bitfinex-derivatives","BNBF0:USTF0",1750399661364,0.2698689,645.33,645.25,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399661569,0.2698689,645.33,645.26,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399661770,0.2698689,645.33,645.27,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399661973,0.2698689,645.33,645.28,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399662173,0.2698689,645.33,645.29,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399662374,0.2698689,645.33,645.3,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399662571,0.2698689,645.33,645.31,1.0686237]
["bitfinex-derivatives","BNBF0:USTF0",1750399662973,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399663174,0.2698689,645.33,645.22,1.3337727]
["bitfinex-derivatives","BNBF0:USTF0",1750399663373,0.2698689,645.33,645.23,3.18851102]
["bitfinex-derivatives","BNBF0:USTF0",1750399663576,0.2698689,645.33,645.24,2.4023969]
["bitfinex-derivatives","BNBF0:USTF0",1750399663777,0.2698689,645.33,645.25,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399663978,0.2698689,645.33,645.26,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399664175,0.2698689,645.33,645.27,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399664476,0.2698689,645.33,645.28,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399664675,0.2698689,645.33,645.29,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399664874,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399664875,0.2698689,645.33,645.3,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399665080,0.2698689,645.33,645.31,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399665280,0.2698689,645.33,645.32,1.0686242]
["bitfinex-derivatives","BNBF0:USTF0",1750399668678,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399668882,0.2698689,645.33,645.22,3.18879209]
["bitfinex-derivatives","BNBF0:USTF0",1750399669181,0.2698689,645.33,645.23,3.18879209]
["bitfinex-derivatives","BNBF0:USTF0",1750399669385,0.2698689,645.33,645.24,2.402688]
["bitfinex-derivatives","BNBF0:USTF0",1750399669584,0.2698689,645.33,645.25,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399669878,0.2698689,645.33,645.26,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399670082,0.2698689,645.33,645.27,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399670281,0.2698689,645.33,645.28,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399670478,0.2698689,645.33,645.29,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399670678,0.2698689,645.33,645.3,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399670879,0.2698689,645.33,645.31,1.0689405]
["bitfinex-derivatives","BNBF0:USTF0",1750399671078,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399671277,0.2698689,645.33,645.22,3.18881065]
["bitfinex-derivatives","BNBF0:USTF0",1750399671483,0.2698689,645.33,645.23,3.18881065]
["bitfinex-derivatives","BNBF0:USTF0",1750399671683,0.2698689,645.33,645.24,2.40270242]
["bitfinex-derivatives","BNBF0:USTF0",1750399671984,0.2698689,645.33,645.25,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399672184,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399672185,0.2698689,645.33,645.26,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399672384,0.2698689,645.33,645.27,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399672581,0.2698689,645.33,645.28,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399672883,0.2698689,645.33,645.29,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399673087,0.2698689,645.33,645.3,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399673285,0.2698689,645.33,645.31,1.06894692]
["bitfinex-derivatives","BNBF0:USTF0",1750399673481,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399673684,0.2698689,645.33,645.22,3.18889963]
["bitfinex-derivatives","BNBF0:USTF0",1750399673981,0.2698689,645.33,645.23,2.4027709]
["bitfinex-derivatives","BNBF0:USTF0",1750399674181,0.2698689,645.33,645.24,2.4027709]
["bitfinex-derivatives","BNBF0:USTF0",1750399674386,0.2698689,645.33,645.25,1.0689735]
["bitfinex-derivatives","BNBF0:USTF0",1750399674582,0.2698689,645.33,645.26,1.0689735]
["bitfinex-derivatives","BNBF0:USTF0",1750399674782,0.2698689,645.33,645.27,1.0689735]
["bitfinex-derivatives","BNBF0:USTF0",1750399675083,0.2698689,645.33,645.28,1.0689735]
["bitfinex-derivatives","BNBF0:USTF0",1750399675283,0.2698689,645.33,645.29,1.0689735]
["bitfinex-derivatives","BNBF0:USTF0",1750399675484,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399675684,0.2698689,645.33,645.22,2.402866]
["bitfinex-derivatives","BNBF0:USTF0",1750399675884,0.2698689,645.33,645.23,1.0690214]
["bitfinex-derivatives","BNBF0:USTF0",1750399676084,0.2698689,645.33,645.24,1.0690214]
["bitfinex-derivatives","BNBF0:USTF0",1750399676284,0.2698689,645.33,645.25,1.0690214]
["bitfinex-derivatives","BNBF0:USTF0",1750399676488,0.2698689,645.33,645.26,1.0690214]
["bitfinex-derivatives","BNBF0:USTF0",1750399676787,0.2698689,645.33,645.27,1.0690214]
["bitfinex-derivatives","BNBF0:USTF0",1750399676985,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399677191,0.2698689,645.33,645.22,2.4028184]
["bitfinex-derivatives","BNBF0:USTF0",1750399677386,0.2698689,645.33,645.23,2.4028143]
["bitfinex-derivatives","BNBF0:USTF0",1750399677591,0.2698689,645.33,645.24,1.0689997]
["bitfinex-derivatives","BNBF0:USTF0",1750399677784,0.2698689,645.33,645.25,1.0689997]
["bitfinex-derivatives","BNBF0:USTF0",1750399677987,0.2698689,645.33,645.26,1.0689997]
["bitfinex-derivatives","BNBF0:USTF0",1750399678187,0.2698689,645.33,645.27,1.0689997]
["bitfinex-derivatives","BNBF0:USTF0",1750399678390,0.2698689,645.33,645.28,1.0689997]
["bitfinex-derivatives","BNBF0:USTF0",1750399678586,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399678787,0.2698689,645.33,645.22,3.18902992]
["bitfinex-derivatives","BNBF0:USTF0",1750399679092,0.2698689,645.33,645.23,2.40284841]
["bitfinex-derivatives","BNBF0:USTF0",1750399679290,0.2698689,645.33,645.24,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399679592,0.2698689,645.33,645.25,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399679890,0.2698689,645.33,645.26,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399680087,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399680088,0.2698689,645.33,645.27,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399680292,0.2698689,645.33,645.28,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399680492,0.2698689,645.33,645.29,1.0690204]
["bitfinex-derivatives","BNBF0:USTF0",1750399680794,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399680991,0.2698689,645.33,645.22,2.4028289]
["bitfinex-derivatives","BNBF0:USTF0",1750399681290,0.2698689,645.33,645.23,1.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1750399681589,0.2698689,645.33,645.24,1.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1750399681791,0.2698689,645.33,645.25,1.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1750399681988,0.2698689,645.33,645.26,1.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1750399682191,0.2698689,645.33,645.27,1.0690097]
["bitfinex-derivatives","BNBF0:USTF0",1750399682390,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399682593,0.2698689,645.33,645.22,2.4029179]
["bitfinex-derivatives","BNBF0:USTF0",1750399682795,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399682796,0.2698689,645.33,645.23,1.0690486]
["bitfinex-derivatives","BNBF0:USTF0",1750399682995,0.2698689,645.33,645.24,1.0690526]
["bitfinex-derivatives","BNBF0:USTF0",1750399683295,0.2698689,645.33,645.25,1.0690526]
["bitfinex-derivatives","BNBF0:USTF0",1750399683594,0.2698689,645.33,645.26,1.0690526]
["bitfinex-derivatives","BNBF0:USTF0",1750399683794,0.2698689,645.33,645.27,1.0690526]
["bitfinex-derivatives","BNBF0:USTF0",1750399684090,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399684295,0.2698689,645.33,645.22,2.4029656]
["bitfinex-derivatives","BNBF0:USTF0",1750399684491,0.2698689,645.33,645.23,2.4029656]
["bitfinex-derivatives","BNBF0:USTF0",1750399684691,0.2698689,645.33,645.24,1.0690797]
["bitfinex-derivatives","BNBF0:USTF0",1750399684893,0.2698689,645.33,645.25,1.0690797]
["bitfinex-derivatives","BNBF0:USTF0",1750399685093,0.2698689,645.33,645.26,1.0690852]
["bitfinex-derivatives","BNBF0:USTF0",1750399685295,0.2698689,645.33,645.27,1.0690852]
["bitfinex-derivatives","BNBF0:USTF0",1750399685494,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399685698,0.2698689,645.33,645.22,2.402992]
["bitfinex-derivatives","BNBF0:USTF0",1750399685898,0.2698689,645.33,645.23,2.402992]
["bitfinex-derivatives","BNBF0:USTF0",1750399686095,0.2698689,645.33,645.24,1.0690907]
["bitfinex-derivatives","BNBF0:USTF0",1750399686305,0.2698689,645.33,645.25,1.0690907]
["bitfinex-derivatives","BNBF0:USTF0",1750399686503,0.2698689,645.33,645.26,1.0690907]
["bitfinex-derivatives","BNBF0:USTF0",1750399686703,0.2698689,645.33,645.27,1.0690907]
["bitfinex-derivatives","BNBF0:USTF0",1750399687003,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399687307,0.2698689,645.33,645.22,2.4030043]
["bitfinex-derivatives","BNBF0:USTF0",1750399687504,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399687505,0.2698689,645.33,645.23,2.4030043]
["bitfinex-derivatives","BNBF0:USTF0",1750399687709,0.2698689,645.33,645.24,1.069091]
["bitfinex-derivatives","BNBF0:USTF0",1750399687907,0.2698689,645.33,645.25,1.069091]
["bitfinex-derivatives","BNBF0:USTF0",1750399688106,0.2698689,645.33,645.26,1.069091]
["bitfinex-derivatives","BNBF0:USTF0",1750399688311,0.2698689,645.33,645.27,1.069091]
["bitfinex-derivatives","BNBF0:USTF0",1750399688507,0.2698689,645.33,645.28,1.069091]
["bitfinex-derivatives","BNBF0:USTF0",1750399688704,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399688904,0.2698689,645.33,645.22,2.4030712]
["bitfinex-derivatives","BNBF0:USTF0",1750399689106,0.2698689,645.33,645.23,2.4030712]
["bitfinex-derivatives","BNBF0:USTF0",1750399689308,0.2698689,645.33,645.24,1.0691223]
["bitfinex-derivatives","BNBF0:USTF0",1750399689510,0.2698689,645.33,645.25,1.0691223]
["bitfinex-derivatives","BNBF0:USTF0",1750399689712,0.2698689,645.33,645.26,1.0691223]
["bitfinex-derivatives","BNBF0:USTF0",1750399689912,0.2698689,645.33,645.27,1.0691223]
["bitfinex-derivatives","BNBF0:USTF0",1750399690214,0.2698689,645.33,645.28,1.0691263]
["bitfinex-derivatives","BNBF0:USTF0",1750399690408,0.2698689,645.33,645.29,1.0691263]
["bitfinex-derivatives","BNBF0:USTF0",1750399690611,0.2698689,645.33,645.3,1.0691263]
["bitfinex-derivatives","BNBF0:USTF0",1750399690810,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399691010,0.2698689,645.33,645.22,3.18932709]
["bitfinex-derivatives","BNBF0:USTF0",1750399691211,0.2698689,645.33,645.23,2.403082]
["bitfinex-derivatives","BNBF0:USTF0",1750399691411,0.2698689,645.33,645.24,2.403082]
["bitfinex-derivatives","BNBF0:USTF0",1750399691614,0.2698689,645.33,645.25,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399691812,0.2698689,645.33,645.26,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399692010,0.2698689,645.33,645.27,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399692211,0.2698689,645.33,645.28,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399692414,0.2698689,645.33,645.29,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399692621,0.2698689,645.33,645.3,1.0691343]
["bitfinex-derivatives","BNBF0:USTF0",1750399692914,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399693115,0.2698689,645.33,645.22,3.18935882]
["bitfinex-derivatives","BNBF0:USTF0",1750399693315,0.2698689,645.33,645.23,2.4031079]
["bitfinex-derivatives","BNBF0:USTF0",1750399693516,0.2698689,645.33,645.24,1.0691391]
["bitfinex-derivatives","BNBF0:USTF0",1750399693813,0.2698689,645.33,645.25,1.0691391]
["bitfinex-derivatives","BNBF0:USTF0",1750399694011,0.2698689,645.33,645.26,1.0691391]
["bitfinex-derivatives","BNBF0:USTF0",1750399694211,0.2698689,645.33,645.27,1.0691391]
["bitfinex-derivatives","BNBF0:USTF0",1750399694411,0.2698689,645.33,645.28,1.0692246]
["bitfinex-derivatives","BNBF0:USTF0",1750399694708,0.2698689,645.33,645.29,1.0692246]
["bitfinex-derivatives","BNBF0:USTF0",1750399694913,0.2698689,645.33,645.3,1.0692246]
["bitfinex-derivatives","BNBF0:USTF0",1750399695112,0.2698689,645.33,645.31,1.0692246]
["bitfinex-derivatives","BNBF0:USTF0",1750399695312,0.2698689,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399695515,0.2698689,645.33,645.22,3.18932013]
["bitfinex-derivatives","BNBF0:USTF0",1750399695815,0.2698689,645.33,645.23,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399696015,0.2698689,645.33,645.24,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399696212,0.2698689,645.33,645.25,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399696413,0.2698689,645.33,645.26,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399696616,0.2698689,645.33,645.27,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399696813,0.2698689,645.33,645.28,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399697018,0.2698689,645.33,645.29,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399697220,0.2698689,645.33,645.3,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399697418,0.57978785,645.33,645.31,1.069092]
["bitfinex-derivatives","BNBF0:USTF0",1750399697616,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399697818,0.57978785,645.33,645.22,1.85534717]
["bitfinex-derivatives","BNBF0:USTF0",1750399698019,0.57978785,645.33,645.23,1.85534717]
["bitfinex-derivatives","BNBF0:USTF0",1750399698316,0.57978785,645.33,645.24,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399698520,0.57978785,645.33,645.25,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399698732,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399698733,0.57978785,645.33,645.26,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399698921,0.57978785,645.33,645.27,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399699116,0.57978785,645.33,645.28,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399699417,0.57978785,645.33,645.29,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399699616,0.57978785,645.33,645.3,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399699919,0.57978785,645.33,645.31,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399700117,0.57978785,645.33,645.32,1.0690898]
["bitfinex-derivatives","BNBF0:USTF0",1750399700321,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399700520,0.57978785,645.33,645.22,1.85516857]
["bitfinex-derivatives","BNBF0:USTF0",1750399700821,0.57978785,645.33,645.23,1.85516857]
["bitfinex-derivatives","BNBF0:USTF0",1750399701021,0.57978785,645.33,645.24,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399701320,0.57978785,645.33,645.25,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399701520,0.57978785,645.33,645.26,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399701721,0.57978785,645.33,645.27,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399701919,0.57978785,645.33,645.28,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399702121,0.57978785,645.33,645.29,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399702321,0.57978785,645.33,645.3,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399702618,0.57978785,645.33,645.31,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399702818,0.57978785,645.33,645.32,1.0689877]
["bitfinex-derivatives","BNBF0:USTF0",1750399703222,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399703521,0.57978785,645.33,645.22,1.85509246]
["bitfinex-derivatives","BNBF0:USTF0",1750399703722,0.57978785,645.33,645.23,1.85509734]
["bitfinex-derivatives","BNBF0:USTF0",1750399703923,0.57978785,645.33,645.24,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399704122,0.57978785,645.33,645.25,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399704422,0.57978785,645.33,645.26,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399704718,0.57978785,645.33,645.27,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399705221,0.57978785,645.33,645.28,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399705525,0.57978785,645.33,645.29,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399705729,0.57978785,645.33,645.3,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399705924,0.57978785,645.33,645.31,1.0688679]
["bitfinex-derivatives","BNBF0:USTF0",1750399706226,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399706424,0.57978785,645.33,645.22,1.85495105]
["bitfinex-derivatives","BNBF0:USTF0",1750399706625,0.57978785,645.33,645.23,1.068786]
["bitfinex-derivatives","BNBF0:USTF0",1750399706826,0.57978785,645.33,645.24,1.068786]
["bitfinex-derivatives","BNBF0:USTF0",1750399707024,0.57978785,645.33,645.25,1.068786]
["bitfinex-derivatives","BNBF0:USTF0",1750399707328,0.57978785,645.33,645.26,1.068786]
["bitfinex-derivatives","BNBF0:USTF0",1750399707525,0.57978785,645.33,645.27,1.068786]
["bitfinex-derivatives","BNBF0:USTF0",1750399707730,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399707926,0.57978785,645.33,645.22,1.0687969]
["bitfinex-derivatives","BNBF0:USTF0",1750399708223,0.57978785,645.33,645.23,1.0687969]
["bitfinex-derivatives","BNBF0:USTF0",1750399708427,0.57978785,645.33,645.24,1.0687969]
["bitfinex-derivatives","BNBF0:USTF0",1750399708627,0.57978785,645.33,645.25,1.0687969]
["bitfinex-derivatives","BNBF0:USTF0",1750399708828,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399709029,0.57978785,645.33,645.22,1.0687482]
["bitfinex-derivatives","BNBF0:USTF0",1750399709330,0.57978785,645.33,645.23,1.0687482]
["bitfinex-derivatives","BNBF0:USTF0",1750399709526,0.57978785,645.33,645.24,1.0687482]
["bitfinex-derivatives","BNBF0:USTF0",1750399709727,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399710030,0.57978785,645.33,645.22,1.0687394]
["bitfinex-derivatives","BNBF0:USTF0",1750399710224,0.57978785,645.33,645.23,1.0687394]
["bitfinex-derivatives","BNBF0:USTF0",1750399710526,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399710725,0.57978785,645.33,645.22,1.0686094]
["bitfinex-derivatives","BNBF0:USTF0",1750399710929,0.57978785,645.33,645.23,1.0686094]
["bitfinex-derivatives","BNBF0:USTF0",1750399711124,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399711326,0.57978785,645.33,645.22,1.0685689]
["bitfinex-derivatives","BNBF0:USTF0",1750399711529,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399711725,0.57978785,645.33,645.22,1.0685507]
["bitfinex-derivatives","BNBF0:USTF0",1750399711928,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399715436,0.57978785,645.33,645.22,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399715631,0.57978785,645.33,645.23,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399715837,0.57978785,645.33,645.24,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399716133,0.57978785,645.33,645.25,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399716435,0.57978785,645.33,645.26,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399716632,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399716633,0.57978785,645.33,645.27,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399716835,0.57978785,645.33,645.28,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399717035,0.57978785,645.33,645.29,1.068339]
["bitfinex-derivatives","BNBF0:USTF0",1750399717233,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399717441,0.57978785,645.33,645.22,1.0683127]
["bitfinex-derivatives","BNBF0:USTF0",1750399717736,0.57978785,645.33,645.23,1.0683127]
["bitfinex-derivatives","BNBF0:USTF0",1750399718133,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399719933,0.57978785,645.33,645.22,0.78581702]
["bitfinex-derivatives","BNBF0:USTF0",1750399720137,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399720435,0.57978785,645.33,645.22,0.78581593]
["bitfinex-derivatives","BNBF0:USTF0",1750399720738,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399721038,0.57978785,645.33,645.22,0.78581322]
["bitfinex-derivatives","BNBF0:USTF0",1750399721336,0.57978785,645.33,645.23,0.78580873]
["bitfinex-derivatives","BNBF0:USTF0",1750399721532,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399721737,0.57978785,645.33,645.22,0.78580678]
["bitfinex-derivatives","BNBF0:USTF0",1750399721934,0.57978785,645.33,645.23,0.78580678]
["bitfinex-derivatives","BNBF0:USTF0",1750399722234,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399722435,0.57978785,645.33,645.22,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1750399722638,0.57978785,645.33,645.23,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1750399722836,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399723036,0.57978785,645.33,645.22,0.78581218]
["bitfinex-derivatives","BNBF0:USTF0",1750399723234,0.57978785,645.33,645.23,0.78581218]
["bitfinex-derivatives","BNBF0:USTF0",1750399723439,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399723738,0.57978785,645.33,645.22,0.78581526]
["bitfinex-derivatives","BNBF0:USTF0",1750399723937,0.57978785,645.33,645.23,0.78581526]
["bitfinex-derivatives","BNBF0:USTF0",1750399724135,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399724336,0.57978785,645.33,645.22,0.7858124]
["bitfinex-derivatives","BNBF0:USTF0",1750399724636,0.57978785,645.33,645.23,0.7858124]
["bitfinex-derivatives","BNBF0:USTF0",1750399724836,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399725037,0.57978785,645.33,645.22,0.78581149]
["bitfinex-derivatives","BNBF0:USTF0",1750399725339,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399725538,0.57978785,645.33,645.22,0.7858152]
["bitfinex-derivatives","BNBF0:USTF0",1750399725737,0.57978785,645.33,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399726041,0.30992375,645.32,645.22,0.78581811]
["bitfinex-derivatives","BNBF0:USTF0",1750399726237,0.30992375,645.32,645.21,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1750399726437,0.30992375,645.32,645.22,0.78581792]
["bitfinex-derivatives","BNBF0:USTF0",1750399726740,0.30992375,645.32,645.23,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399726941,0.30992375,645.32,645.24,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399727237,0.30992375,645.32,645.25,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399727445,0.30992375,645.32,645.26,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399727641,0.30992375,645.32,645.27,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399727841,0.30992375,645.32,645.28,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399728040,0.30992375,645.32,645.29,1.0491122]
["bitfinex-derivatives","BNBF0:USTF0",1750399728236,0.30992375,645.32,644.86,1.1532255]
["bitfinex-derivatives","BNBF0:USTF0",1750399728442,0.30992375,645.32,644.87,3.73787514]
["bitfinex-derivatives","BNBF0:USTF0",1750399728738,0.30992375,645.32,644.88,3.73787514]
["bitfinex-derivatives","BNBF0:USTF0",1750399729036,0.26983333,645.21,644.89,7.40387514]
["bitfinex-derivatives","BNBF0:USTF0",1750399729237,0.26983333,645.21,644.9,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399729540,0.26983333,645.21,644.91,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399729736,0.26983333,645.21,644.92,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399730037,0.26983333,645.21,644.93,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399730239,0.26983333,645.21,644.94,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399730537,0.26983333,645.21,644.95,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399730739,0.26983333,645.21,644.96,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399730940,0.26983333,645.21,644.97,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399731138,0.26983333,645.21,644.98,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399731338,0.26983333,645.21,644.99,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399731540,0.26983333,645.21,645.0,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399731738,0.26983333,645.21,645.01,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399731940,0.26983333,645.21,645.02,3.73787834]
["bitfinex-derivatives","BNBF0:USTF0",1750399732142,0.26983333,645.21,645.03,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399732343,0.26983333,645.21,645.04,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399732543,0.26983333,645.21,645.05,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399732743,0.26983333,645.21,645.06,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399732945,0.26983333,645.21,645.07,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399733144,0.26983333,645.21,645.08,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399733443,0.26983333,645.21,645.09,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399733640,0.26983333,645.21,645.1,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399733844,0.26983333,645.21,645.11,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399734041,0.26983333,645.21,645.12,3.73771651]
["bitfinex-derivatives","BNBF0:USTF0",1750399734246,0.26983333,645.21,645.13,3.16805243]
["bitfinex-derivatives","BNBF0:USTF0",1750399734441,0.26983333,645.21,645.14,3.16805243]
["bitfinex-derivatives","BNBF0:USTF0",1750399734641,0.26983333,645.21,645.15,3.16805243]
["bitfinex-derivatives","BNBF0:USTF0",1750399734842,0.26983333,645.21,645.16,3.16805243]
["bitfinex-derivatives","BNBF0:USTF0",1750399735046,0.26983333,645.21,645.17,3.16807986]
["bitfinex-derivatives","BNBF0:USTF0",1750399735246,0.26983333,645.21,645.18,3.16807774]
["bitfinex-derivatives","BNBF0:USTF0",1750399735445,0.26983333,645.21,645.19,1.83498394]
["bitfinex-derivatives","BNBF0:USTF0",1750399735749,0.26983333,645.21,645.2,1.04913477]
["bitfinex-derivatives","BNBF0:USTF0",1750399737546,0.26983333,645.21,645.2,2.38209833]
["bitfinex-derivatives","BNBF0:USTF0",1750399738748,0.26983333,645.21,645.2,3.16799173]
["bitfinex-derivatives","BNBF0:USTF0",1750399741351,0.26983333,645.21,645.2,2.38209833]
["bitfinex-derivatives","BNBF0:USTF0",1750399741950,0.26983333,645.21,645.2,3.16805113]
["bitfinex-derivatives","BNBF0:USTF0",1750399743351,0.26983333,645.21,645.2,3.16824056]
["bitfinex-derivatives","BNBF0:USTF0",1750399746152,0.26983333,645.21,645.2,3.16832476]
["bitfinex-derivatives","BNBF0:USTF0",1750399748951,0.26983333,645.21,645.2,2.38231155]
["bitfinex-derivatives","BNBF0:USTF0",1750399749153,0.26983333,645.21,645.2,3.16830551]
["bitfinex-derivatives","BNBF0:USTF0",1750399750956,0.26983333,645.21,645.2,2.38231155]
["bitfinex-derivatives","BNBF0:USTF0",1750399751157,0.26983333,645.21,645.2,3.16831278]
["bitfinex-derivatives","BNBF0:USTF0",1750399751855,0.26983333,645.21,645.2,3.16862764]
["bitfinex-derivatives","BNBF0:USTF0",1750399752257,0.26983333,645.21,645.2,1.83566408]
["bitfinex-derivatives","BNBF0:USTF0",1750399752457,0.26983333,645.21,645.2,1.04953196]
["bitfinex-derivatives","BNBF0:USTF0",1750399752660,0.26983333,645.21,645.2,1.83566986]
["bitfinex-derivatives","BNBF0:USTF0",1750399753660,0.26983333,645.21,645.2,3.16926335]
["bitfinex-derivatives","BNBF0:USTF0",1750399754257,0.26983333,645.21,645.2,3.16939307]
["bitfinex-derivatives","BNBF0:USTF0",1750399754460,0.26983333,645.21,645.2,1.83579958]
["bitfinex-derivatives","BNBF0:USTF0",1750399754756,0.26983333,645.21,645.2,1.83580135]
["bitfinex-derivatives","BNBF0:USTF0",1750399754954,0.26983333,645.21,645.2,3.16941475]
["bitfinex-derivatives","BNBF0:USTF0",1750399757763,0.26983333,645.21,645.2,3.17038994]
["bitfinex-derivatives","BNBF0:USTF0",1750399758763,0.26983333,645.21,645.2,2.38410061]
["bitfinex-derivatives","BNBF0:USTF0",1750399763363,0.26983333,645.21,645.2,2.38409775]
["bitfinex-derivatives","BNBF0:USTF0",1750399768771,0.26983333,645.21,645.2,3.17029414]
["bitfinex-derivatives","BNBF0:USTF0",1750399768970,0.26983333,645.21,645.2,3.17029236]
["bitfinex-derivatives","BNBF0:USTF0",1750399771272,0.26983333,645.21,645.2,3.1956204]
["bitfinex-derivatives","BNBF0:USTF0",1750399771968,0.26983333,645.21,645.2,3.19562549]
["bitfinex-derivatives","BNBF0:USTF0",1750399774671,0.26983333,645.21,645.2,1.3336134]
["bitfinex-derivatives","BNBF0:USTF0",1750399774870,0.26983333,645.21,645.2,3.19562848]
["bitfinex-derivatives","BNBF0:USTF0",1750399776977,0.26983333,645.21,645.2,3.19553652]
["bitfinex-derivatives","BNBF0:USTF0",1750399777777,0.26983333,645.21,645.2,3.19553858]
["bitfinex-derivatives","BNBF0:USTF0",1750399780580,0.26983333,645.21,645.2,3.19553212]
["bitfinex-derivatives","BNBF0:USTF0",1750399783585,0.26983333,645.21,645.2,3.19552809]
["bitfinex-derivatives","BNBF0:USTF0",1750399785386,0.26983333,645.21,645.2,3.19553301]
["bitfinex-derivatives","BNBF0:USTF0",1750399785784,0.26983333,645.21,645.2,3.19554107]
["bitfinex-derivatives","BNBF0:USTF0",1750399786488,0.26983333,645.21,645.2,3.19554823]
["bitfinex-derivatives","BNBF0:USTF0",1750399788887,0.26983333,645.21,645.2,2.40938633]
["bitfinex-derivatives","BNBF0:USTF0",1750399789388,0.26983333,645.21,645.2,2.40921083]
["bitfinex-derivatives","BNBF0:USTF0",1750399792292,0.26983333,645.21,645.2,2.4092075]
["bitfinex-derivatives","BNBF0:USTF0",1750399793090,0.26983333,645.21,645.2,2.40919998]
["bitfinex-derivatives","BNBF0:USTF0",1750399795088,0.26983333,645.21,645.2,2.40919091]
["bitfinex-derivatives","BNBF0:USTF0",1750399795593,0.26983333,645.21,645.2,2.40910781]
["bitfinex-derivatives","BNBF0:USTF0",1750399797989,0.26983333,645.21,645.2,2.40911618]
["bitfinex-derivatives","BNBF0:USTF0",1750399800795,0.26983333,645.21,645.2,1.0756037]
["bitfinex-derivatives","BNBF0:USTF0",1750399800989,0.26983333,645.21,645.2,2.40916135]
["bitfinex-derivatives","BNBF0:USTF0",1750399803292,0.26983333,645.21,645.2,2.40914374]
["bitfinex-derivatives","BNBF0:USTF0",1750399806099,0.26983333,645.21,645.2,1.33355765]
["bitfinex-derivatives","BNBF0:USTF0",1750399806298,0.26983333,645.21,645.2,2.40915002]
["bitfinex-derivatives","BNBF0:USTF0",1750399809001,0.26983333,645.21,645.2,2.4091461]
["bitfinex-derivatives","BNBF0:USTF0",1750399811804,0.26983333,645.21,645.2,1.33355765]
["bitfinex-derivatives","BNBF0:USTF0",1750399812009,0.26983333,645.21,645.2,2.40914414]
["bitfinex-derivatives","BNBF0:USTF0",1750399814710,0.26983333,645.21,645.2,1.33355765]
["bitfinex-derivatives","BNBF0:USTF0",1750399814908,0.26983333,645.21,645.2,2.40914917]
["bitfinex-derivatives","BNBF0:USTF0",1750399815407,0.26983333,645.21,645.2,3.195079]
["bitfinex-derivatives","BNBF0:USTF0",1750399816908,0.26983333,645.21,645.2,3.19502702]
["bitfinex-derivatives","BNBF0:USTF0",1750399817608,0.26983333,645.21,645.2,2.40910273]
["bitfinex-derivatives","BNBF0:USTF0",1750399817913,0.26983333,645.21,645.2,3.19502769]
["bitfinex-derivatives","BNBF0:USTF0",1750399819512,0.26983333,645.21,645.2,3.77005713]
["bitfinex-derivatives","BNBF0:USTF0",1750399820512,0.26983333,645.21,645.2,3.76944889]
["bitfinex-derivatives","BNBF0:USTF0",1750399823418,0.26983333,645.21,645.2,3.76968554]
["bitfinex-derivatives","BNBF0:USTF0",1750399825320,0.26983333,645.21,645.2,3.76968638]
["bitfinex-derivatives","BNBF0:USTF0",1750399826322,0.26983333,645.21,645.2,3.76968803]
["bitfinex-derivatives","BNBF0:USTF0",1750399826719,0.26983333,645.21,645.2,1.86109879]
["bitfinex-derivatives","BNBF0:USTF0",1750399827019,0.26983333,645.21,645.2,1.07493798]
["bitfinex-derivatives","BNBF0:USTF0",1750399831918,0.26983333,645.21,645.2,1.07432816]
["bitfinex-derivatives","BNBF0:USTF0",1750399834819,0.26983333,645.21,645.2,1.07422236]
["bitfinex-derivatives","BNBF0:USTF0",1750399837024,0.26983333,645.21,645.2,1.07416554]
["bitfinex-derivatives","BNBF0:USTF0",1750399837325,0.26983333,645.21,644.87,1.15497932]
["bitfinex-derivatives","BNBF0:USTF0",1750399837624,0.26983333,645.21,644.88,3.76738232]
["bitfinex-derivatives","BNBF0:USTF0",1750399837822,0.26983333,645.21,644.89,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399838021,0.26983333,645.21,644.9,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399838226,0.3099814,645.2,644.91,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399838424,0.3099814,645.2,644.92,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399838621,0.3099814,645.2,644.93,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399838822,0.3099814,645.2,644.94,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399839025,0.3099814,645.2,644.95,3.76741706]
["bitfinex-derivatives","BNBF0:USTF0",1750399839225,0.3099814,645.2,644.96,3.19235543]
["bitfinex-derivatives","BNBF0:USTF0",1750399839426,0.3099814,645.2,644.97,3.19235543]
["bitfinex-derivatives","BNBF0:USTF0",1750399839623,0.3099814,645.2,644.98,1.07411537]
["bitfinex-derivatives","BNBF0:USTF0",1750399839822,0.3099814,645.2,644.99,1.07411537]
["bitfinex-derivatives","BNBF0:USTF0",1750399840024,0.3099814,645.2,645.0,1.07411537]
["bitfinex-derivatives","BNBF0:USTF0",1750399840227,0.3099814,645.2,645.01,1.07411537]
["bitfinex-derivatives","BNBF0:USTF0",1750399840426,0.3099814,645.2,645.0,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1750399866346,0.3099814,645.2,645.01,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1750399890474,0.3099814,645.2,644.88,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1750399892973,0.3099814,645.2,644.89,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1750399912991,0.3099814,645.2,644.78,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1750399915690,0.3099814,645.2,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399919402,0.3099814,645.2,644.8,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399919598,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399921204,0.3099814,645.2,644.81,1.07531466]
["bitfinex-derivatives","BNBF0:USTF0",1750399921402,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399921702,0.3099814,645.2,644.81,1.0754778]
["bitfinex-derivatives","BNBF0:USTF0",1750399921902,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399924700,0.3099814,645.2,644.81,1.07568036]
["bitfinex-derivatives","BNBF0:USTF0",1750399924901,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399925105,0.3099814,645.2,644.81,1.07569489]
["bitfinex-derivatives","BNBF0:USTF0",1750399925303,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399925505,0.3099814,645.2,644.81,1.07591338]
["bitfinex-derivatives","BNBF0:USTF0",1750399925705,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399926002,0.3099814,645.2,644.81,1.07591027]
["bitfinex-derivatives","BNBF0:USTF0",1750399926205,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399926405,0.3099814,645.2,644.81,1.07590674]
["bitfinex-derivatives","BNBF0:USTF0",1750399926605,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399926907,0.3099814,645.2,644.81,1.07590202]
["bitfinex-derivatives","BNBF0:USTF0",1750399927105,0.3099814,645.2,644.82,1.07610588]
["bitfinex-derivatives","BNBF0:USTF0",1750399927307,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399927505,0.3099814,645.2,644.81,1.07609303]
["bitfinex-derivatives","BNBF0:USTF0",1750399927708,0.3099814,645.2,644.82,1.07609303]
["bitfinex-derivatives","BNBF0:USTF0",1750399927909,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399928109,0.3099814,645.2,644.81,1.07610261]
["bitfinex-derivatives","BNBF0:USTF0",1750399928305,0.3099814,645.2,644.82,1.07610261]
["bitfinex-derivatives","BNBF0:USTF0",1750399928510,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399928705,0.3099814,645.2,644.81,1.07608106]
["bitfinex-derivatives","BNBF0:USTF0",1750399928905,0.3099814,645.2,644.82,1.07608106]
["bitfinex-derivatives","BNBF0:USTF0",1750399929110,0.3099814,645.2,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399929305,0.26994217,645.11,644.81,1.07605285]
["bitfinex-derivatives","BNBF0:USTF0",1750399929607,0.31002945,645.1,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399929906,0.31002945,645.1,644.81,1.07604883]
["bitfinex-derivatives","BNBF0:USTF0",1750399930109,0.31002945,645.1,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399930309,0.31002945,645.1,644.81,1.0760526]
["bitfinex-derivatives","BNBF0:USTF0",1750399930509,0.31002945,645.1,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399930709,0.31002945,645.1,644.81,1.07605315]
["bitfinex-derivatives","BNBF0:USTF0",1750399930905,0.31002945,645.1,644.8,7.096]
["bitfinex-derivatives","BNBF0:USTF0",1750399933506,0.31002945,645.1,644.8,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1750399938609,0.31002945,645.1,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399946018,0.31002945,645.1,644.8,1.07771975]
["bitfinex-derivatives","BNBF0:USTF0",1750399946215,0.31002945,645.1,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399946419,0.31002945,645.1,644.8,1.07781937]
["bitfinex-derivatives","BNBF0:USTF0",1750399946621,0.31002945,645.1,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399947016,0.31002945,645.1,644.8,1.0777968]
["bitfinex-derivatives","BNBF0:USTF0",1750399947216,0.31002945,645.1,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399947420,0.31002945,645.1,644.8,1.078096]
["bitfinex-derivatives","BNBF0:USTF0",1750399947616,0.31002945,645.1,644.79,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1750399947920,0.31002945,645.1,644.8,1.0781018]
["bitfinex-derivatives","BNBF0:USTF0",1750399948121,0.31002945,645.1,644.78,10.864]
["bitfinex-derivatives","BNBF0:USTF0",1750399948322,0.31002945,645.1,644.79,1.0780989]
["bitfinex-derivatives","BNBF0:USTF0",1750399948616,0.31002945,645.1,644.8,1.0780989]
["bitfinex-derivatives","BNBF0:USTF0",1750399948821,0.31002945,645.1,644.81,1.0780334]
["bitfinex-derivatives","BNBF0:USTF0",1750399949021,0.31002945,645.1,644.78,10.864]
["bitfinex-derivatives","BNBF0:USTF0",1750399949218,0.31002945,645.1,644.79,1.0780362]
["bitfinex-derivatives","BNBF0:USTF0",1750399949418,0.31002945,645.1,644.8,1.0780362]
["bitfinex-derivatives","BNBF0:USTF0",1750399949718,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399949922,0.31002945,645.1,644.81,1.0783457]
["bitfinex-derivatives","BNBF0:USTF0",1750399950119,0.31002945,645.1,644.82,1.0783457]
["bitfinex-derivatives","BNBF0:USTF0",1750399950322,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399950523,0.31002945,645.1,644.81,1.078364]
["bitfinex-derivatives","BNBF0:USTF0",1750399950722,0.31002945,645.1,644.82,1.078364]
["bitfinex-derivatives","BNBF0:USTF0",1750399950922,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399951124,0.31002945,645.1,644.81,1.0782864]
["bitfinex-derivatives","BNBF0:USTF0",1750399951324,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399951525,0.31002945,645.1,644.81,1.0782359]
["bitfinex-derivatives","BNBF0:USTF0",1750399951725,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399951925,0.31002945,645.1,644.81,1.0782336]
["bitfinex-derivatives","BNBF0:USTF0",1750399952125,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399952429,0.31002945,645.1,644.81,1.0782467]
["bitfinex-derivatives","BNBF0:USTF0",1750399952721,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399952924,0.31002945,645.1,644.81,1.0781895]
["bitfinex-derivatives","BNBF0:USTF0",1750399953122,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399953325,0.31002945,645.1,644.81,1.0781788]
["bitfinex-derivatives","BNBF0:USTF0",1750399953625,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399953926,0.31002945,645.1,644.81,1.0782888]
["bitfinex-derivatives","BNBF0:USTF0",1750399954121,0.31002945,645.1,644.82,1.0782888]
["bitfinex-derivatives","BNBF0:USTF0",1750399954425,0.31002945,645.1,644.83,1.0782888]
["bitfinex-derivatives","BNBF0:USTF0",1750399954622,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399954820,0.31002945,645.1,644.81,1.0782235]
["bitfinex-derivatives","BNBF0:USTF0",1750399955023,0.31002945,645.1,644.82,1.0782235]
["bitfinex-derivatives","BNBF0:USTF0",1750399955221,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399955425,0.31002945,645.1,644.81,1.0782068]
["bitfinex-derivatives","BNBF0:USTF0",1750399955722,0.31002945,645.1,644.8,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750399975732,0.31002945,645.1,644.78,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1750399987048,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399987251,0.31002945,645.1,644.72,1.0761316]
["bitfinex-derivatives","BNBF0:USTF0",1750399987551,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399987752,0.31002945,645.1,644.72,1.0762335]
["bitfinex-derivatives","BNBF0:USTF0",1750399987949,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399988151,0.31002945,645.1,644.72,1.0762293]
["bitfinex-derivatives","BNBF0:USTF0",1750399988351,0.31002945,645.1,644.73,1.0762293]
["bitfinex-derivatives","BNBF0:USTF0",1750399988551,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399989254,0.31002945,645.1,644.72,1.0765581]
["bitfinex-derivatives","BNBF0:USTF0",1750399989451,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399989649,0.31002945,645.1,644.72,1.0765444]
["bitfinex-derivatives","BNBF0:USTF0",1750399989847,0.31002945,645.1,644.71,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1750399990152,0.31002945,645.1,644.73,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1750399991550,0.31002945,645.1,644.74,4.9535976]
["bitfinex-derivatives","BNBF0:USTF0",1750399991853,0.31002945,645.1,644.75,1.0765976]
["bitfinex-derivatives","BNBF0:USTF0",1750399992154,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399992354,0.31002945,645.1,644.75,1.0768446]
["bitfinex-derivatives","BNBF0:USTF0",1750399992654,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399992948,0.31002945,645.1,644.75,1.0768421]
["bitfinex-derivatives","BNBF0:USTF0",1750399993150,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399993352,0.31002945,645.1,644.75,1.0768376]
["bitfinex-derivatives","BNBF0:USTF0",1750399993551,0.31002945,645.1,644.76,1.0768376]
["bitfinex-derivatives","BNBF0:USTF0",1750399993750,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399994053,0.31002945,645.1,644.75,1.076896]
["bitfinex-derivatives","BNBF0:USTF0",1750399994253,0.31002945,645.1,644.76,1.076896]
["bitfinex-derivatives","BNBF0:USTF0",1750399994451,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399994650,0.31002945,645.1,644.75,1.0767313]
["bitfinex-derivatives","BNBF0:USTF0",1750399994849,0.31002945,645.1,644.76,1.0767313]
["bitfinex-derivatives","BNBF0:USTF0",1750399995053,0.31002945,645.1,644.77,1.0767313]
["bitfinex-derivatives","BNBF0:USTF0",1750399995354,0.31002945,645.1,644.74,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750399998553,0.31002945,645.1,644.75,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750400004964,0.31002945,645.1,644.76,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1750400007064,0.31002945,645.1,644.77,1.0755519]
["bitfinex-derivatives","BNBF0:USTF0",1750400007264,0.31002945,645.1,644.78,1.0755519]
["bitfinex-derivatives","BNBF0:USTF0",1750400007468,0.31002945,645.1,644.79,1.0755519]
["bitfinex-derivatives","BNBF0:USTF0",1750400007764,0.31002945,645.1,644.8,1.0755519]
["bitfinex-derivatives","BNBF0:USTF0",1750400007965,0.31002945,645.1,644.81,1.0755182]
["bitfinex-derivatives","BNBF0:USTF0",1750400008169,0.31002945,645.1,644.82,1.0754839]
["bitfinex-derivatives","BNBF0:USTF0",1750400008366,0.31002945,645.1,644.81,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1750400017786,0.31002945,645.1,644.82,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750400020388,0.31002945,645.1,644.83,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750400022990,0.31002945,645.1,644.84,1.0744603]
["bitfinex-derivatives","BNBF0:USTF0",1750400023193,0.31002945,645.1,644.83,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750400023392,0.31002945,645.1,644.84,1.0740165]
["bitfinex-derivatives","BNBF0:USTF0",1750400023690,0.31002945,645.1,644.85,1.0739126]
["bitfinex-derivatives","BNBF0:USTF0",1750400023894,0.31002945,645.1,644.86,1.0739126]
["bitfinex-derivatives","BNBF0:USTF0",1750400024090,0.31002945,645.1,644.87,1.0739126]
["bitfinex-derivatives","BNBF0:USTF0",1750400024290,0.31002945,645.1,644.88,1.0739116]
["bitfinex-derivatives","BNBF0:USTF0",1750400024591,0.31002945,645.1,644.83,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750400024792,0.31002945,645.1,644.84,1.0739232]
["bitfinex-derivatives","BNBF0:USTF0",1750400024990,0.31002945,645.1,644.85,1.0739232]
["bitfinex-derivatives","BNBF0:USTF0",1750400025190,0.31002945,645.1,644.86,1.0739232]
["bitfinex-derivatives","BNBF0:USTF0",1750400025396,0.31002945,645.1,644.83,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1750400025695,0.31002945,645.1,644.84,1.0734265]
["bitfinex-derivatives","BNBF0:USTF0",1750400025896,0.31002945,645.1,644.85,1.0734265]
["bitfinex-derivatives","BNBF0:USTF0",1750400026095,0.31002945,645.1,644.86,1.0734265]
["bitfinex-derivatives","BNBF0:USTF0",1750400026295,0.31002945,645.1,644.87,1.0734087]
["bitfinex-derivatives","BNBF0:USTF0",1750400026495,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400026696,0.31002945,645.1,644.85,1.0734129]
["bitfinex-derivatives","BNBF0:USTF0",1750400026897,0.31002945,645.1,644.86,1.0734129]
["bitfinex-derivatives","BNBF0:USTF0",1750400027092,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400027295,0.31002945,645.1,644.85,1.0730597]
["bitfinex-derivatives","BNBF0:USTF0",1750400027493,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400027494,0.31002945,645.1,644.86,1.0730597]
["bitfinex-derivatives","BNBF0:USTF0",1750400027697,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400027895,0.31002945,645.1,644.85,1.0730137]
["bitfinex-derivatives","BNBF0:USTF0",1750400028199,0.31002945,645.1,644.86,1.0730137]
["bitfinex-derivatives","BNBF0:USTF0",1750400028395,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400028594,0.31002945,645.1,644.85,1.0730138]
["bitfinex-derivatives","BNBF0:USTF0",1750400028794,0.31002945,645.1,644.86,1.0730138]
["bitfinex-derivatives","BNBF0:USTF0",1750400029001,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400030897,0.31002945,645.1,644.85,1.0727113]
["bitfinex-derivatives","BNBF0:USTF0",1750400031196,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400031397,0.31002945,645.1,644.85,1.0724794]
["bitfinex-derivatives","BNBF0:USTF0",1750400031599,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400031801,0.31002945,645.1,644.85,1.0724891]
["bitfinex-derivatives","BNBF0:USTF0",1750400032099,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400033805,0.31002945,645.1,644.85,1.0723978]
["bitfinex-derivatives","BNBF0:USTF0",1750400034003,0.31002945,645.1,644.86,1.0723983]
["bitfinex-derivatives","BNBF0:USTF0",1750400034203,0.31002945,645.1,644.87,1.0723955]
["bitfinex-derivatives","BNBF0:USTF0",1750400034506,0.31002945,645.1,644.88,1.0723955]
["bitfinex-derivatives","BNBF0:USTF0",1750400034700,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400034903,0.31002945,645.1,644.85,1.072375]
["bitfinex-derivatives","BNBF0:USTF0",1750400035101,0.31002945,645.1,644.86,1.072375]
["bitfinex-derivatives","BNBF0:USTF0",1750400035299,0.31002945,645.1,644.87,1.072375]
["bitfinex-derivatives","BNBF0:USTF0",1750400035604,0.31002945,645.1,644.88,1.072375]
["bitfinex-derivatives","BNBF0:USTF0",1750400035804,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400036004,0.31002945,645.1,644.85,1.0723721]
["bitfinex-derivatives","BNBF0:USTF0",1750400036203,0.31002945,645.1,644.86,1.0723721]
["bitfinex-derivatives","BNBF0:USTF0",1750400036402,0.31002945,645.1,644.87,1.0723721]
["bitfinex-derivatives","BNBF0:USTF0",1750400036606,0.31002945,645.1,644.88,1.0723721]
["bitfinex-derivatives","BNBF0:USTF0",1750400036807,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400037103,0.31002945,645.1,644.85,1.0724124]
["bitfinex-derivatives","BNBF0:USTF0",1750400037302,0.31002945,645.1,644.86,1.0724124]
["bitfinex-derivatives","BNBF0:USTF0",1750400037506,0.31002945,645.1,644.87,1.0724124]
["bitfinex-derivatives","BNBF0:USTF0",1750400037706,0.31002945,645.1,644.88,1.0724124]
["bitfinex-derivatives","BNBF0:USTF0",1750400037906,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400038105,0.31002945,645.1,644.85,1.0723959]
["bitfinex-derivatives","BNBF0:USTF0",1750400038306,0.31002945,645.1,644.86,1.0723959]
["bitfinex-derivatives","BNBF0:USTF0",1750400038507,0.31002945,645.1,644.87,1.0723959]
["bitfinex-derivatives","BNBF0:USTF0",1750400038704,0.31002945,645.1,644.88,1.0723959]
["bitfinex-derivatives","BNBF0:USTF0",1750400038907,0.31002945,645.1,644.89,1.0724895]
["bitfinex-derivatives","BNBF0:USTF0",1750400039105,0.31002945,645.1,644.9,1.0724895]
["bitfinex-derivatives","BNBF0:USTF0",1750400039303,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400039504,0.31002945,645.1,644.85,1.0724969]
["bitfinex-derivatives","BNBF0:USTF0",1750400039806,0.31002945,645.1,644.86,1.0724969]
["bitfinex-derivatives","BNBF0:USTF0",1750400040004,0.31002945,645.1,644.87,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400040305,0.31002945,645.1,644.88,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400040509,0.31002945,645.1,644.89,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400040704,0.31002945,645.1,644.9,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400040902,0.31002945,645.1,644.91,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400041105,0.31002945,645.1,644.92,1.0722754]
["bitfinex-derivatives","BNBF0:USTF0",1750400041308,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400041513,0.31002945,645.1,644.85,1.0722923]
["bitfinex-derivatives","BNBF0:USTF0",1750400041805,0.31002945,645.1,644.86,1.0722923]
["bitfinex-derivatives","BNBF0:USTF0",1750400042004,0.31002945,645.1,644.87,1.0722923]
["bitfinex-derivatives","BNBF0:USTF0",1750400042205,0.31002945,645.1,644.88,1.0722923]
["bitfinex-derivatives","BNBF0:USTF0",1750400042506,0.31002945,645.1,644.89,1.0722923]
["bitfinex-derivatives","BNBF0:USTF0",1750400042708,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400042909,0.31002945,645.1,644.85,1.07257]
["bitfinex-derivatives","BNBF0:USTF0",1750400043204,0.31002945,645.1,644.86,1.07257]
["bitfinex-derivatives","BNBF0:USTF0",1750400043409,0.31002945,645.1,644.87,1.07257]
["bitfinex-derivatives","BNBF0:USTF0",1750400043707,0.31002945,645.1,644.88,1.07257]
["bitfinex-derivatives","BNBF0:USTF0",1750400043906,0.31002945,645.1,644.84,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1750400044110,0.31002945,645.1,644.85,3.18666168]
["bitfinex-derivatives","BNBF0:USTF0",1750400044308,0.31002945,645.1,644.86,3.18670155]
["bitfinex-derivatives","BNBF0:USTF0",1750400044610,0.31002945,645.1,644.87,3.18670155]
["bitfinex-derivatives","BNBF0:USTF0",1750400044810,0.31002945,645.1,644.88,3.18670155]
["bitfinex-derivatives","BNBF0:USTF0",1750400045111,0.31002945,645.1,644.89,3.18670155]
["bitfinex-derivatives","BNBF0:USTF0",1750400045407,0.31002945,645.1,644.9,3.18649222]
["bitfinex-derivatives","BNBF0:USTF0",1750400045611,0.31002945,645.1,644.91,2.40175119]
["bitfinex-derivatives","BNBF0:USTF0",1750400045813,0.31002945,645.1,644.92,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400046112,0.31002945,645.1,644.93,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400046411,0.31002945,645.1,644.94,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400046707,0.31002945,645.1,644.95,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400046907,0.31002945,645.1,644.96,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400047112,0.31002945,645.1,644.97,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400047312,0.31002945,645.1,644.98,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400047510,0.31002945,645.1,644.99,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400047715,0.31002945,645.1,645.0,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400047915,0.31002945,645.1,645.01,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400048115,0.31002945,645.1,645.02,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400048414,0.31002945,645.1,645.03,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400048615,0.31002945,645.1,645.04,1.07245399]
["bitfinex-derivatives","BNBF0:USTF0",1750400048815,0.31002945,645.1,645.05,1.07186839]
["bitfinex-derivatives","BNBF0:USTF0",1750400049016,0.31002945,645.1,644.87,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1750400049213,0.31002945,645.1,644.88,3.75903463]
["bitfinex-derivatives","BNBF0:USTF0",1750400049511,0.31002945,645.1,644.89,3.75903463]
["bitfinex-derivatives","BNBF0:USTF0",1750400049712,0.31002945,645.1,644.9,3.18476067]
["bitfinex-derivatives","BNBF0:USTF0",1750400049916,0.31002945,645.1,644.91,3.18476067]
["bitfinex-derivatives","BNBF0:USTF0",1750400050117,0.31002945,645.1,644.92,3.18476067]
["bitfinex-derivatives","BNBF0:USTF0",1750400050417,0.31002945,645.1,644.93,2.4004192]
["bitfinex-derivatives","BNBF0:USTF0",1750400050617,0.31002945,645.1,644.94,2.4004192]
["bitfinex-derivatives","BNBF0:USTF0",1750400050813,0.31002945,645.1,644.95,2.4004192]
["bitfinex-derivatives","BNBF0:USTF0",1750400051012,0.31002945,645.1,644.96,2.4004192]
["bitfinex-derivatives","BNBF0:USTF0",1750400051218,0.31002945,645.1,644.97,2.4000711]
["bitfinex-derivatives","BNBF0:USTF0",1750400051417,0.31002945,645.1,644.98,1.0719279]
["bitfinex-derivatives","BNBF0:USTF0",1750400051717,0.31002945,645.1,644.99,1.0719279]
["bitfinex-derivatives","BNBF0:USTF0",1750400051913,0.31002945,645.1,645.0,1.07195557]
["bitfinex-derivatives","BNBF0:USTF0",1750400052117,0.31002945,645.1,645.01,1.07195557]
["bitfinex-derivatives","BNBF0:USTF0",1750400052321,0.31002945,645.1,644.87,11.269]
["bitfinex-derivatives","BNBF0:USTF0",1750400052518,0.31002945,645.1,644.88,3.18451563]
["bitfinex-derivatives","BNBF0:USTF0",1750400052819,0.31002945,645.1,644.89,3.18451563]
["bitfinex-derivatives","BNBF0:USTF0",1750400053017,0.31002945,645.1,644.9,3.18451563]
["bitfinex-derivatives","BNBF0:USTF0",1750400053221,0.31002945,645.1,644.91,3.75870079]
["bitfinex-derivatives","BNBF0:USTF0",1750400053520,0.31002945,645.1,644.92,3.75870079]
["bitfinex-derivatives","BNBF0:USTF0",1750400053718,0.31002945,645.1,644.93,3.18451563]
["bitfinex-derivatives","BNBF0:USTF0",1750400053917,0.31002945,645.1,644.94,3.18430763]
["bitfinex-derivatives","BNBF0:USTF0",1750400054118,0.31002945,645.1,644.95,3.18430763]
["bitfinex-derivatives","BNBF0:USTF0",1750400054317,0.31002945,645.1,644.96,3.18430763]
["bitfinex-derivatives","BNBF0:USTF0",1750400054516,0.31002945,645.1,644.97,3.18430763]
["bitfinex-derivatives","BNBF0:USTF0",1750400054719,0.31002945,645.1,644.98,3.18430763]
["bitfinex-derivatives","BNBF0:USTF0",1750400054920,0.31002945,645.1,644.99,2.4001489]
["bitfinex-derivatives","BNBF0:USTF0",1750400055121,0.31002945,645.1,645.0,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400055320,0.31002945,645.1,645.01,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400055616,0.31002945,645.1,645.02,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400055820,0.31002945,645.1,645.03,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400056016,0.31002945,645.1,645.04,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400056216,0.31002945,645.1,645.05,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400056421,0.31002945,645.1,645.06,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400056620,0.31002945,645.1,645.07,1.0719609]
["bitfinex-derivatives","BNBF0:USTF0",1750400056821,0.31002945,645.1,645.08,1.0715574]
["bitfinex-derivatives","BNBF0:USTF0",1750400057021,0.31002945,645.1,645.09,1.0715574]
["bitfinex-derivatives","BNBF0:USTF0",1750400059623,0.31002945,645.1,644.91,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1750400059821,0.31002945,645.1,644.92,3.75708204]
["bitfinex-derivatives","BNBF0:USTF0",1750400060021,0.31002945,645.1,644.93,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400060221,0.31002945,645.1,644.94,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400060521,0.31002945,645.1,644.95,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400060719,0.31002945,645.1,644.96,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400060923,0.31002945,645.1,644.97,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400061126,0.31002945,645.1,644.98,3.18319074]
["bitfinex-derivatives","BNBF0:USTF0",1750400061322,0.31002945,645.1,644.99,2.3991982]
["bitfinex-derivatives","BNBF0:USTF0",1750400061525,0.31002945,645.1,645.0,2.3991982]
["bitfinex-derivatives","BNBF0:USTF0",1750400061723,0.31002945,645.1,645.01,2.3991982]
["bitfinex-derivatives","BNBF0:USTF0",1750400062026,0.31002945,645.1,645.02,1.0713387]
["bitfinex-derivatives","BNBF0:USTF0",1750400062226,0.31002945,645.1,645.03,1.0713387]
["bitfinex-derivatives","BNBF0:USTF0",1750400062523,0.31002945,645.1,645.04,1.0713387]
["bitfinex-derivatives","BNBF0:USTF0",1750400062825,0.31002945,645.1,645.05,1.0714095]
["bitfinex-derivatives","BNBF0:USTF0",1750400063126,0.31002945,645.1,644.91,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1750400063422,0.31002945,645.1,644.92,3.18327537]
["bitfinex-derivatives","BNBF0:USTF0",1750400063623,0.31002945,645.1,644.93,3.18327537]
["bitfinex-derivatives","BNBF0:USTF0",1750400063827,0.31002945,645.1,644.94,3.18327537]
["bitfinex-derivatives","BNBF0:USTF0",1750400064025,0.31002945,645.1,644.95,3.18327537]
["bitfinex-derivatives","BNBF0:USTF0",1750400064221,0.31002945,645.1,644.96,2.3993148]
["bitfinex-derivatives","BNBF0:USTF0",1750400064422,0.31002945,645.1,644.97,2.3993148]
["bitfinex-derivatives","BNBF0:USTF0",1750400064722,0.31002945,645.1,644.98,1.327902]
["bitfinex-derivatives","BNBF0:USTF0",1750400064922,0.31002945,645.1,644.99,1.327902]
["bitfinex-derivatives","BNBF0:USTF0",1750400065126,0.31002945,645.1,645.0,1.327902]
["bitfinex-derivatives","BNBF0:USTF0",1750400065327,0.31002945,645.1,644.91,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1750400065623,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400065924,0.31002945,645.1,644.99,1.328212]
["bitfinex-derivatives","BNBF0:USTF0",1750400066128,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400066424,0.31002945,645.1,644.99,1.328423]
["bitfinex-derivatives","BNBF0:USTF0",1750400066628,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400066828,0.31002945,645.1,644.99,1.32859]
["bitfinex-derivatives","BNBF0:USTF0",1750400067028,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400067225,0.31002945,645.1,644.99,1.3285995]
["bitfinex-derivatives","BNBF0:USTF0",1750400067522,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400075231,0.31002945,645.1,644.99,1.0732101]
["bitfinex-derivatives","BNBF0:USTF0",1750400075438,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400075636,0.31002945,645.1,644.99,1.0734001]
["bitfinex-derivatives","BNBF0:USTF0",1750400075932,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400076231,0.31002945,645.1,644.99,1.0733989]
["bitfinex-derivatives","BNBF0:USTF0",1750400076436,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400076734,0.31002945,645.1,644.99,1.0734247]
["bitfinex-derivatives","BNBF0:USTF0",1750400076933,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400077234,0.31002945,645.1,644.99,1.0737726]
["bitfinex-derivatives","BNBF0:USTF0",1750400077432,0.31002945,645.1,645.0,1.0737726]
["bitfinex-derivatives","BNBF0:USTF0",1750400077637,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400077837,0.31002945,645.1,644.99,1.0738028]
["bitfinex-derivatives","BNBF0:USTF0",1750400078036,0.31002945,645.1,645.0,1.0738028]
["bitfinex-derivatives","BNBF0:USTF0",1750400078333,0.31002945,645.1,644.98,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750400078533,0.31002945,645.1,644.99,1.0738236]
["bitfinex-derivatives","BNBF0:USTF0",1750400078736,0.31002945,645.1,645.0,1.0738236]
["bitfinex-derivatives","BNBF0:USTF0",1750400079036,0.31002945,645.1,645.01,1.0741792]
["bitfinex-derivatives","BNBF0:USTF0",1750400079235,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400079434,0.31002945,645.1,644.99,1.0741804]
["bitfinex-derivatives","BNBF0:USTF0",1750400079638,0.31002945,645.1,645.0,1.0741804]
["bitfinex-derivatives","BNBF0:USTF0",1750400079837,0.31002945,645.1,645.01,1.0741804]
["bitfinex-derivatives","BNBF0:USTF0",1750400080035,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400080235,0.31002945,645.1,644.99,1.0741962]
["bitfinex-derivatives","BNBF0:USTF0",1750400080536,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400080742,0.31002945,645.1,644.99,1.0742033]
["bitfinex-derivatives","BNBF0:USTF0",1750400080941,0.31002945,645.1,645.0,1.0742033]
["bitfinex-derivatives","BNBF0:USTF0",1750400081140,0.31002945,645.1,645.01,1.0742033]
["bitfinex-derivatives","BNBF0:USTF0",1750400081337,0.31002945,645.1,645.02,1.0741893]
["bitfinex-derivatives","BNBF0:USTF0",1750400081540,0.31002945,645.1,645.03,1.0741893]
["bitfinex-derivatives","BNBF0:USTF0",1750400081843,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400082045,0.31002945,645.1,644.99,1.0746144]
["bitfinex-derivatives","BNBF0:USTF0",1750400082242,0.31002945,645.1,645.0,1.0746144]
["bitfinex-derivatives","BNBF0:USTF0",1750400082443,0.31002945,645.1,645.01,1.0746144]
["bitfinex-derivatives","BNBF0:USTF0",1750400082742,0.31002945,645.1,645.02,1.0746144]
["bitfinex-derivatives","BNBF0:USTF0",1750400082945,0.31002945,645.1,645.03,1.0746144]
["bitfinex-derivatives","BNBF0:USTF0",1750400083141,0.31002945,645.1,645.04,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400083345,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400083549,0.31002945,645.1,644.99,2.406699]
["bitfinex-derivatives","BNBF0:USTF0",1750400083746,0.31002945,645.1,645.0,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400083944,0.31002945,645.1,645.01,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400084149,0.31002945,645.1,645.02,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400084346,0.31002945,645.1,645.03,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400084647,0.31002945,645.1,645.04,1.0748228]
["bitfinex-derivatives","BNBF0:USTF0",1750400084844,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400085049,0.31002945,645.1,644.99,2.4067934]
["bitfinex-derivatives","BNBF0:USTF0",1750400085251,0.31002945,645.1,645.0,1.0748537]
["bitfinex-derivatives","BNBF0:USTF0",1750400085446,0.31002945,645.1,645.01,1.0748537]
["bitfinex-derivatives","BNBF0:USTF0",1750400085644,0.31002945,645.1,645.02,1.0748537]
["bitfinex-derivatives","BNBF0:USTF0",1750400085847,0.31002945,645.1,645.03,1.0748537]
["bitfinex-derivatives","BNBF0:USTF0",1750400086148,0.31002945,645.1,645.04,1.0748537]
["bitfinex-derivatives","BNBF0:USTF0",1750400086346,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400086550,0.31002945,645.1,644.99,2.4070453]
["bitfinex-derivatives","BNBF0:USTF0",1750400086845,0.31002945,645.1,645.0,2.4070453]
["bitfinex-derivatives","BNBF0:USTF0",1750400087049,0.31002945,645.1,645.01,1.0749622]
["bitfinex-derivatives","BNBF0:USTF0",1750400087247,0.31002945,645.1,645.02,1.0749622]
["bitfinex-derivatives","BNBF0:USTF0",1750400087450,0.31002945,645.1,645.03,1.0749622]
["bitfinex-derivatives","BNBF0:USTF0",1750400087651,0.31002945,645.1,645.04,1.0749622]
["bitfinex-derivatives","BNBF0:USTF0",1750400087951,0.31002945,645.1,645.05,1.0749622]
["bitfinex-derivatives","BNBF0:USTF0",1750400088151,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400088347,0.31002945,645.1,644.99,2.4072218]
["bitfinex-derivatives","BNBF0:USTF0",1750400088547,0.31002945,645.1,645.0,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400088752,0.31002945,645.1,645.01,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400088948,0.31002945,645.1,645.02,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400089251,0.31002945,645.1,645.03,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400089555,0.31002945,645.1,645.04,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400089850,0.31002945,645.1,645.05,1.0750648]
["bitfinex-derivatives","BNBF0:USTF0",1750400090054,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400090349,0.31002945,645.1,644.99,2.4076074]
["bitfinex-derivatives","BNBF0:USTF0",1750400090553,0.31002945,645.1,645.0,1.0752195]
["bitfinex-derivatives","BNBF0:USTF0",1750400090753,0.31002945,645.1,645.01,1.0752195]
["bitfinex-derivatives","BNBF0:USTF0",1750400090953,0.31002945,645.1,645.02,1.0752195]
["bitfinex-derivatives","BNBF0:USTF0",1750400091253,0.31002945,645.1,645.03,1.0752195]
["bitfinex-derivatives","BNBF0:USTF0",1750400091548,0.31002945,645.1,645.04,1.0752195]
["bitfinex-derivatives","BNBF0:USTF0",1750400091753,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400091949,0.31002945,645.1,644.99,2.4080087]
["bitfinex-derivatives","BNBF0:USTF0",1750400092154,0.31002945,645.1,645.0,1.075386]
["bitfinex-derivatives","BNBF0:USTF0",1750400092351,0.31002945,645.1,645.01,1.075386]
["bitfinex-derivatives","BNBF0:USTF0",1750400092554,0.31002945,645.1,645.02,1.075386]
["bitfinex-derivatives","BNBF0:USTF0",1750400092755,0.31002945,645.1,645.03,1.075386]
["bitfinex-derivatives","BNBF0:USTF0",1750400092953,0.31002945,645.1,645.04,1.075386]
["bitfinex-derivatives","BNBF0:USTF0",1750400093153,0.31002945,645.1,645.05,1.0755289]
["bitfinex-derivatives","BNBF0:USTF0",1750400093355,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400093655,0.31002945,645.1,644.99,2.4083975]
["bitfinex-derivatives","BNBF0:USTF0",1750400093856,0.31002945,645.1,645.0,2.4083975]
["bitfinex-derivatives","BNBF0:USTF0",1750400094154,0.31002945,645.1,645.01,1.0755231]
["bitfinex-derivatives","BNBF0:USTF0",1750400094352,0.31002945,645.1,645.02,1.0755231]
["bitfinex-derivatives","BNBF0:USTF0",1750400094555,0.31002945,645.1,645.03,1.0755231]
["bitfinex-derivatives","BNBF0:USTF0",1750400094855,0.31002945,645.1,645.04,1.0755231]
["bitfinex-derivatives","BNBF0:USTF0",1750400095054,0.31002945,645.1,645.05,1.0757462]
["bitfinex-derivatives","BNBF0:USTF0",1750400095255,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400095556,0.31002945,645.1,644.99,2.4089765]
["bitfinex-derivatives","BNBF0:USTF0",1750400095752,0.31002945,645.1,645.0,2.4089765]
["bitfinex-derivatives","BNBF0:USTF0",1750400095952,0.31002945,645.1,645.01,2.4089765]
["bitfinex-derivatives","BNBF0:USTF0",1750400096154,0.31002945,645.1,645.02,1.0757537]
["bitfinex-derivatives","BNBF0:USTF0",1750400096353,0.31002945,645.1,645.03,1.0757537]
["bitfinex-derivatives","BNBF0:USTF0",1750400096554,0.31002945,645.1,645.04,1.0757537]
["bitfinex-derivatives","BNBF0:USTF0",1750400096754,0.31002945,645.1,645.05,1.0757537]
["bitfinex-derivatives","BNBF0:USTF0",1750400096952,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400097156,0.31002945,645.1,644.99,1.0762345]
["bitfinex-derivatives","BNBF0:USTF0",1750400097353,0.31002945,645.1,645.0,1.0762345]
["bitfinex-derivatives","BNBF0:USTF0",1750400097553,0.31002945,645.1,645.01,1.0762345]
["bitfinex-derivatives","BNBF0:USTF0",1750400097757,0.31002945,645.1,645.02,1.0762499]
["bitfinex-derivatives","BNBF0:USTF0",1750400097958,0.31002945,645.1,645.03,1.0762499]
["bitfinex-derivatives","BNBF0:USTF0",1750400098156,0.31002945,645.1,645.04,1.0762499]
["bitfinex-derivatives","BNBF0:USTF0",1750400098356,0.31002945,645.1,645.05,1.0762499]
["bitfinex-derivatives","BNBF0:USTF0",1750400098554,0.31002945,645.1,645.06,1.0762499]
["bitfinex-derivatives","BNBF0:USTF0",1750400098755,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400098956,0.31002945,645.1,644.99,2.4106677]
["bitfinex-derivatives","BNBF0:USTF0",1750400099158,0.31002945,645.1,645.0,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400099457,0.31002945,645.1,645.01,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400099657,0.31002945,645.1,645.02,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400099959,0.31002945,645.1,645.03,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400100157,0.31002945,645.1,645.04,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400100359,0.31002945,645.1,645.05,1.076526]
["bitfinex-derivatives","BNBF0:USTF0",1750400100660,0.31002945,645.1,645.06,1.0767705]
["bitfinex-derivatives","BNBF0:USTF0",1750400100856,0.31002945,645.1,644.98,7.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400101161,0.31002945,645.1,644.99,2.4111885]
["bitfinex-derivatives","BNBF0:USTF0",1750400101358,0.31002945,645.1,645.0,2.4111885]
["bitfinex-derivatives","BNBF0:USTF0",1750400101661,0.31002945,645.1,645.01,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400101858,0.31002945,645.1,645.02,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400102057,0.31002945,645.1,645.03,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400102263,0.26987623,645.09,645.04,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400102457,0.26987623,645.09,645.05,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400102658,0.26987623,645.09,645.06,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400102857,0.26987623,645.09,644.98,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1750400102858,0.26987623,645.09,645.07,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400103159,0.26987623,645.09,645.08,1.0767706]
["bitfinex-derivatives","BNBF0:USTF0",1750400103357,0.26987623,645.09,645.08,1.0770499]
["bitfinex-derivatives","BNBF0:USTF0",1750400106063,0.26987623,645.09,645.08,1.07750123]
["bitfinex-derivatives","BNBF0:USTF0",1750400106962,0.26987623,645.09,644.97,7.093]
["bitfinex-derivatives","BNBF0:USTF0",1750400107258,0.26987623,645.09,644.98,1.3351715]
["bitfinex-derivatives","BNBF0:USTF0",1750400107458,0.26987623,645.09,644.99,1.3351715]
["bitfinex-derivatives","BNBF0:USTF0",1750400107758,0.31002945,645.1,645.0,1.3351746]
["bitfinex-derivatives","BNBF0:USTF0",1750400108062,0.31002945,645.1,645.01,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400108257,0.31002945,645.1,645.02,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400108460,0.31002945,645.1,645.03,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400108660,0.31002945,645.1,645.04,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400108862,0.31002945,645.1,645.05,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400109162,0.31002945,645.1,645.06,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400109362,0.31002945,645.1,645.07,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400109562,0.31002945,645.1,645.08,1.91598044]
["bitfinex-derivatives","BNBF0:USTF0",1750400109759,0.31002945,645.1,645.09,1.3351746]
["bitfinex-derivatives","BNBF0:USTF0",1750400111365,0.31002945,645.1,645.09,1.9157506]
["bitfinex-derivatives","BNBF0:USTF0",1750400112663,0.31002945,645.1,645.09,1.3351746]
["bitfinex-derivatives","BNBF0:USTF0",1750400120072,0.31002945,645.1,645.09,2.4115146]
["bitfinex-derivatives","BNBF0:USTF0",1750400120272,0.31002945,645.1,645.09,2.4114861]
["bitfinex-derivatives","BNBF0:USTF0",1750400120667,0.31002945,645.1,645.09,3.19893602]
["bitfinex-derivatives","BNBF0:USTF0",1750400121072,0.31002945,645.1,645.09,2.12262452]
["bitfinex-derivatives","BNBF0:USTF0",1750400121272,0.31002945,645.1,645.09,2.41159718]
["bitfinex-derivatives","BNBF0:USTF0",1750400123273,0.31002945,645.1,645.09,3.1990527]
["bitfinex-derivatives","BNBF0:USTF0",1750400123773,0.31002945,645.1,645.09,1.07642258]
["bitfinex-derivatives","BNBF0:USTF0",1750400126672,0.31002945,645.1,644.97,7.093]
["bitfinex-derivatives","BNBF0:USTF0",1750400126871,0.31002945,645.1,644.98,3.77791898]
["bitfinex-derivatives","BNBF0:USTF0",1750400127074,0.31002945,645.1,644.99,3.77791898]
["bitfinex-derivatives","BNBF0:USTF0",1750400127375,0.31002945,645.1,645.0,3.77791898]
["bitfinex-derivatives","BNBF0:USTF0",1750400127574,0.31002945,645.1,645.01,3.77791898]
["bitfinex-derivatives","BNBF0:USTF0",1750400127772,0.31002945,645.1,645.02,3.77791898]
["bitfinex-derivatives","BNBF0:USTF0",1750400127975,0.31002945,645.1,645.03,3.19836177]
["bitfinex-derivatives","BNBF0:USTF0",1750400128174,0.31002945,645.1,645.04,3.19836177]
["bitfinex-derivatives","BNBF0:USTF0",1750400128375,0.31002945,645.1,645.05,3.19836177]
["bitfinex-derivatives","BNBF0:USTF0",1750400128572,0.31002945,645.1,645.06,3.19836177]
["bitfinex-derivatives","BNBF0:USTF0",1750400128777,0.31002945,645.1,645.07,1.86429987]
["bitfinex-derivatives","BNBF0:USTF0",1750400129073,0.31002945,645.1,645.08,1.0766815]
["bitfinex-derivatives","BNBF0:USTF0",1750400129278,0.31002945,645.1,645.09,1.0767914]
["bitfinex-derivatives","BNBF0:USTF0",1750400129578,0.31002945,645.1,645.09,1.0767545]
["bitfinex-derivatives","BNBF0:USTF0",1750400137880,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400138077,0.31002945,645.1,644.99,3.77790983]
["bitfinex-derivatives","BNBF0:USTF0",1750400138281,0.31002945,645.1,645.0,3.19837113]
["bitfinex-derivatives","BNBF0:USTF0",1750400138578,0.31002945,645.1,645.01,3.19837143]
["bitfinex-derivatives","BNBF0:USTF0",1750400138776,0.31002945,645.1,645.02,3.19837143]
["bitfinex-derivatives","BNBF0:USTF0",1750400138975,0.31002945,645.1,645.03,3.19837143]
["bitfinex-derivatives","BNBF0:USTF0",1750400139178,0.31002945,645.1,645.04,2.4107811]
["bitfinex-derivatives","BNBF0:USTF0",1750400139381,0.31002945,645.1,645.05,2.4107811]
["bitfinex-derivatives","BNBF0:USTF0",1750400139681,0.31002945,645.1,645.06,1.0766453]
["bitfinex-derivatives","BNBF0:USTF0",1750400139878,0.31002945,645.1,645.07,1.0766453]
["bitfinex-derivatives","BNBF0:USTF0",1750400140078,0.31002945,645.1,645.08,1.0766453]
["bitfinex-derivatives","BNBF0:USTF0",1750400140278,0.31002945,645.1,645.09,1.0766453]
["bitfinex-derivatives","BNBF0:USTF0",1750400141283,0.31002945,645.1,645.09,1.0766778]
["bitfinex-derivatives","BNBF0:USTF0",1750400144186,0.31002945,645.1,645.09,1.0766311]
["bitfinex-derivatives","BNBF0:USTF0",1750400144387,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400144586,0.31002945,645.1,644.99,2.70126841]
["bitfinex-derivatives","BNBF0:USTF0",1750400144786,0.31002945,645.1,645.0,2.70126841]
["bitfinex-derivatives","BNBF0:USTF0",1750400144986,0.31002945,645.1,645.01,2.70126841]
["bitfinex-derivatives","BNBF0:USTF0",1750400145183,0.31002945,645.1,645.02,2.12171924]
["bitfinex-derivatives","BNBF0:USTF0",1750400145389,0.31002945,645.1,645.03,2.12171924]
["bitfinex-derivatives","BNBF0:USTF0",1750400145687,0.31002945,645.1,645.04,2.12171924]
["bitfinex-derivatives","BNBF0:USTF0",1750400145888,0.31002945,645.1,645.05,2.12171924]
["bitfinex-derivatives","BNBF0:USTF0",1750400146087,0.31002945,645.1,645.06,1.3341169]
["bitfinex-derivatives","BNBF0:USTF0",1750400146285,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400146486,0.31002945,645.1,644.99,2.70123425]
["bitfinex-derivatives","BNBF0:USTF0",1750400146685,0.31002945,645.1,645.0,2.70123425]
["bitfinex-derivatives","BNBF0:USTF0",1750400146889,0.31002945,645.1,645.01,2.12169757]
["bitfinex-derivatives","BNBF0:USTF0",1750400147089,0.31002945,645.1,645.02,2.12171306]
["bitfinex-derivatives","BNBF0:USTF0",1750400147289,0.31002945,645.1,645.03,2.12171306]
["bitfinex-derivatives","BNBF0:USTF0",1750400147488,0.31002945,645.1,645.04,2.12171306]
["bitfinex-derivatives","BNBF0:USTF0",1750400147687,0.31002945,645.1,645.05,2.12171306]
["bitfinex-derivatives","BNBF0:USTF0",1750400147986,0.31002945,645.1,645.06,1.334113]
["bitfinex-derivatives","BNBF0:USTF0",1750400148289,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400148488,0.31002945,645.1,644.99,2.70128306]
["bitfinex-derivatives","BNBF0:USTF0",1750400148688,0.31002945,645.1,645.0,2.70128306]
["bitfinex-derivatives","BNBF0:USTF0",1750400148889,0.31002945,645.1,645.01,2.70128306]
["bitfinex-derivatives","BNBF0:USTF0",1750400149090,0.31002945,645.1,645.02,2.1217506]
["bitfinex-derivatives","BNBF0:USTF0",1750400149290,0.31002945,645.1,645.03,2.1217506]
["bitfinex-derivatives","BNBF0:USTF0",1750400149591,0.31002945,645.1,645.04,2.1217506]
["bitfinex-derivatives","BNBF0:USTF0",1750400149793,0.31002945,645.1,645.05,2.1217506]
["bitfinex-derivatives","BNBF0:USTF0",1750400149992,0.31002945,645.1,645.06,1.3341726]
["bitfinex-derivatives","BNBF0:USTF0",1750400150291,0.31002945,645.1,645.07,1.3341726]
["bitfinex-derivatives","BNBF0:USTF0",1750400150488,0.31002945,645.1,645.08,1.3341726]
["bitfinex-derivatives","BNBF0:USTF0",1750400150788,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400150989,0.31002945,645.1,644.99,2.70129968]
["bitfinex-derivatives","BNBF0:USTF0",1750400151190,0.31002945,645.1,645.0,2.1217561]
["bitfinex-derivatives","BNBF0:USTF0",1750400151390,0.31002945,645.1,645.01,2.1217561]
["bitfinex-derivatives","BNBF0:USTF0",1750400151589,0.31002945,645.1,645.02,2.1217561]
["bitfinex-derivatives","BNBF0:USTF0",1750400151790,0.31002945,645.1,645.03,2.1217561]
["bitfinex-derivatives","BNBF0:USTF0",1750400151989,0.31002945,645.1,645.04,2.1217561]
["bitfinex-derivatives","BNBF0:USTF0",1750400152192,0.31002945,645.1,645.05,1.334164]
["bitfinex-derivatives","BNBF0:USTF0",1750400152489,0.31002945,645.1,645.06,0.78743887]
["bitfinex-derivatives","BNBF0:USTF0",1750400152694,0.31002945,645.1,645.07,0.78743887]
["bitfinex-derivatives","BNBF0:USTF0",1750400152994,0.31002945,645.1,645.08,0.78769249]
["bitfinex-derivatives","BNBF0:USTF0",1750400153294,0.31002945,645.1,645.09,0.78769249]
["bitfinex-derivatives","BNBF0:USTF0",1750400153494,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400153789,0.31002945,645.1,644.99,2.70191076]
["bitfinex-derivatives","BNBF0:USTF0",1750400154089,0.31002945,645.1,645.0,2.70191076]
["bitfinex-derivatives","BNBF0:USTF0",1750400154293,0.31002945,645.1,645.01,2.70191076]
["bitfinex-derivatives","BNBF0:USTF0",1750400154492,0.31002945,645.1,645.02,2.70191076]
["bitfinex-derivatives","BNBF0:USTF0",1750400154695,0.31002945,645.1,645.03,2.41597757]
["bitfinex-derivatives","BNBF0:USTF0",1750400154891,0.31002945,645.1,645.04,2.41597757]
["bitfinex-derivatives","BNBF0:USTF0",1750400155191,0.31002945,645.1,645.05,1.83626363]
["bitfinex-derivatives","BNBF0:USTF0",1750400155396,0.31002945,645.1,645.06,1.83626363]
["bitfinex-derivatives","BNBF0:USTF0",1750400155591,0.31002945,645.1,645.07,1.83626363]
["bitfinex-derivatives","BNBF0:USTF0",1750400155791,0.31002945,645.1,645.08,1.83619174]
["bitfinex-derivatives","BNBF0:USTF0",1750400155997,0.31002945,645.1,645.09,1.0485529]
["bitfinex-derivatives","BNBF0:USTF0",1750400157493,0.31002945,645.1,645.09,1.0485351]
["bitfinex-derivatives","BNBF0:USTF0",1750400158596,0.31002945,645.1,645.09,1.0485788]
["bitfinex-derivatives","BNBF0:USTF0",1750400161397,0.31002945,645.1,645.09,1.0486113]
["bitfinex-derivatives","BNBF0:USTF0",1750400164001,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400164205,0.31002945,645.1,644.99,3.75047018]
["bitfinex-derivatives","BNBF0:USTF0",1750400164403,0.31002945,645.1,645.0,3.75047018]
["bitfinex-derivatives","BNBF0:USTF0",1750400164607,0.31002945,645.1,645.01,3.75047018]
["bitfinex-derivatives","BNBF0:USTF0",1750400164803,0.31002945,645.1,645.02,3.17077311]
["bitfinex-derivatives","BNBF0:USTF0",1750400165003,0.31002945,645.1,645.03,3.17077311]
["bitfinex-derivatives","BNBF0:USTF0",1750400165208,0.31002945,645.1,645.04,1.83623931]
["bitfinex-derivatives","BNBF0:USTF0",1750400165407,0.31002945,645.1,645.05,1.0485816]
["bitfinex-derivatives","BNBF0:USTF0",1750400165606,0.31002945,645.1,645.06,1.0485816]
["bitfinex-derivatives","BNBF0:USTF0",1750400165804,0.31002945,645.1,645.07,1.0485816]
["bitfinex-derivatives","BNBF0:USTF0",1750400166007,0.31002945,645.1,645.08,1.0485816]
["bitfinex-derivatives","BNBF0:USTF0",1750400166208,0.31002945,645.1,645.09,1.0485816]
["bitfinex-derivatives","BNBF0:USTF0",1750400166905,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400167108,0.31002945,645.1,644.99,3.75083543]
["bitfinex-derivatives","BNBF0:USTF0",1750400167308,0.31002945,645.1,645.0,3.75083543]
["bitfinex-derivatives","BNBF0:USTF0",1750400167507,0.31002945,645.1,645.01,3.17108139]
["bitfinex-derivatives","BNBF0:USTF0",1750400167710,0.31002945,645.1,645.02,3.17108139]
["bitfinex-derivatives","BNBF0:USTF0",1750400167906,0.31002945,645.1,645.03,3.17108139]
["bitfinex-derivatives","BNBF0:USTF0",1750400168110,0.31002945,645.1,645.04,3.17110526]
["bitfinex-derivatives","BNBF0:USTF0",1750400168312,0.31002945,645.1,645.05,3.17110526]
["bitfinex-derivatives","BNBF0:USTF0",1750400168513,0.31002945,645.1,645.06,3.17110526]
["bitfinex-derivatives","BNBF0:USTF0",1750400168812,0.31002945,645.1,645.07,1.0486929]
["bitfinex-derivatives","BNBF0:USTF0",1750400169113,0.31002945,645.1,645.08,3.17085737]
["bitfinex-derivatives","BNBF0:USTF0",1750400169312,0.31002945,645.1,645.09,1.0486929]
["bitfinex-derivatives","BNBF0:USTF0",1750400169509,0.31002945,645.1,645.09,2.3831922]
["bitfinex-derivatives","BNBF0:USTF0",1750400169813,0.31002945,645.1,645.09,2.38308881]
["bitfinex-derivatives","BNBF0:USTF0",1750400170514,0.31002945,645.1,645.09,2.38307898]
["bitfinex-derivatives","BNBF0:USTF0",1750400170813,0.31002945,645.1,645.09,3.17071378]
["bitfinex-derivatives","BNBF0:USTF0",1750400175714,0.31002945,645.1,645.09,3.17036502]
["bitfinex-derivatives","BNBF0:USTF0",1750400178516,0.31002945,645.1,645.09,3.17029337]
["bitfinex-derivatives","BNBF0:USTF0",1750400179417,0.31002945,645.1,645.09,2.38284743]
["bitfinex-derivatives","BNBF0:USTF0",1750400180522,0.31002945,645.1,645.09,3.17032521]
["bitfinex-derivatives","BNBF0:USTF0",1750400181123,0.31002945,645.1,645.09,2.38284743]
["bitfinex-derivatives","BNBF0:USTF0",1750400182925,0.31002945,645.1,645.09,3.17020831]
["bitfinex-derivatives","BNBF0:USTF0",1750400184322,0.31002945,645.1,645.09,3.17020848]
["bitfinex-derivatives","BNBF0:USTF0",1750400187127,0.31002945,645.1,645.09,3.16984077]
["bitfinex-derivatives","BNBF0:USTF0",1750400189927,0.31002945,645.1,645.09,2.38271403]
["bitfinex-derivatives","BNBF0:USTF0",1750400190126,0.31002945,645.1,645.09,3.16989525]
["bitfinex-derivatives","BNBF0:USTF0",1750400192822,0.31002945,645.1,645.09,2.12156665]
["bitfinex-derivatives","BNBF0:USTF0",1750400193122,0.31002945,645.1,645.09,3.16970046]
["bitfinex-derivatives","BNBF0:USTF0",1750400197430,0.31002945,645.1,645.09,2.38263311]
["bitfinex-derivatives","BNBF0:USTF0",1750400198033,0.31002945,645.1,645.09,1.3344993]
["bitfinex-derivatives","BNBF0:USTF0",1750400198328,0.31002945,645.1,645.09,2.38267635]
["bitfinex-derivatives","BNBF0:USTF0",1750400198730,0.31002945,645.1,645.09,2.38265973]
["bitfinex-derivatives","BNBF0:USTF0",1750400201634,0.31002945,645.1,645.09,3.1696286]
["bitfinex-derivatives","BNBF0:USTF0",1750400204437,0.31002945,645.1,645.09,3.1695658]
["bitfinex-derivatives","BNBF0:USTF0",1750400207238,0.31002945,645.1,645.09,2.1215357]
["bitfinex-derivatives","BNBF0:USTF0",1750400207441,0.31002945,645.1,645.09,3.16945015]
["bitfinex-derivatives","BNBF0:USTF0",1750400210142,0.31002945,645.1,645.09,1.3344993]
["bitfinex-derivatives","BNBF0:USTF0",1750400210342,0.31002945,645.1,645.09,3.16878921]
["bitfinex-derivatives","BNBF0:USTF0",1750400211643,0.31002945,645.1,645.09,3.16876968]
["bitfinex-derivatives","BNBF0:USTF0",1750400213144,0.31002945,645.1,645.09,3.16855197]
["bitfinex-derivatives","BNBF0:USTF0",1750400215145,0.31002945,645.1,645.09,1.83405267]
["bitfinex-derivatives","BNBF0:USTF0",1750400215346,0.31002945,645.1,645.09,3.16722728]
["bitfinex-derivatives","BNBF0:USTF0",1750400215944,0.31002945,645.1,645.09,2.38064404]
["bitfinex-derivatives","BNBF0:USTF0",1750400216147,0.31002945,645.1,645.09,3.16736779]
["bitfinex-derivatives","BNBF0:USTF0",1750400216951,0.31002945,645.1,645.09,1.83426757]
["bitfinex-derivatives","BNBF0:USTF0",1750400217449,0.31002945,645.1,645.09,3.16773168]
["bitfinex-derivatives","BNBF0:USTF0",1750400218752,0.31002945,645.1,645.09,1.33346411]
["bitfinex-derivatives","BNBF0:USTF0",1750400219051,0.31002945,645.1,645.09,3.16849781]
["bitfinex-derivatives","BNBF0:USTF0",1750400219855,0.31002945,645.1,645.09,3.16855314]
["bitfinex-derivatives","BNBF0:USTF0",1750400221553,0.31002945,645.1,645.09,3.16884396]
["bitfinex-derivatives","BNBF0:USTF0",1750400221851,0.31002945,645.1,645.09,1.04826773]
["bitfinex-derivatives","BNBF0:USTF0",1750400224261,0.31002945,645.1,645.09,1.04869678]
["bitfinex-derivatives","BNBF0:USTF0",1750400224760,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400224960,0.31002945,645.1,644.99,3.75055597]
["bitfinex-derivatives","BNBF0:USTF0",1750400225158,0.31002945,645.1,645.0,3.17091921]
["bitfinex-derivatives","BNBF0:USTF0",1750400225461,0.31002945,645.1,645.01,3.17091921]
["bitfinex-derivatives","BNBF0:USTF0",1750400225658,0.31002945,645.1,645.02,3.17091921]
["bitfinex-derivatives","BNBF0:USTF0",1750400225856,0.31002945,645.1,645.03,3.17091921]
["bitfinex-derivatives","BNBF0:USTF0",1750400226058,0.31002945,645.1,645.04,3.17091921]
["bitfinex-derivatives","BNBF0:USTF0",1750400226257,0.31002945,645.1,645.05,2.38330295]
["bitfinex-derivatives","BNBF0:USTF0",1750400226457,0.31002945,645.1,645.06,2.38330295]
["bitfinex-derivatives","BNBF0:USTF0",1750400226658,0.31002945,645.1,645.07,1.04869169]
["bitfinex-derivatives","BNBF0:USTF0",1750400226860,0.31002945,645.1,645.08,1.04869169]
["bitfinex-derivatives","BNBF0:USTF0",1750400227061,0.31002945,645.1,645.09,1.04869169]
["bitfinex-derivatives","BNBF0:USTF0",1750400229865,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400230065,0.31002945,645.1,644.99,3.75110795]
["bitfinex-derivatives","BNBF0:USTF0",1750400230364,0.31002945,645.1,645.0,3.75110795]
["bitfinex-derivatives","BNBF0:USTF0",1750400230567,0.31002945,645.1,645.01,3.17136371]
["bitfinex-derivatives","BNBF0:USTF0",1750400230867,0.31002945,645.1,645.02,3.17136371]
["bitfinex-derivatives","BNBF0:USTF0",1750400231161,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400231162,0.31002945,645.1,645.03,3.17136371]
["bitfinex-derivatives","BNBF0:USTF0",1750400231465,0.31002945,645.1,645.04,3.17136371]
["bitfinex-derivatives","BNBF0:USTF0",1750400231765,0.31002945,645.1,645.05,1.0488862]
["bitfinex-derivatives","BNBF0:USTF0",1750400231964,0.31002945,645.1,645.06,1.0488862]
["bitfinex-derivatives","BNBF0:USTF0",1750400232165,0.31002945,645.1,645.07,1.0488862]
["bitfinex-derivatives","BNBF0:USTF0",1750400232365,0.31002945,645.1,645.08,1.0488862]
["bitfinex-derivatives","BNBF0:USTF0",1750400232565,0.31002945,645.1,645.09,1.0488862]
["bitfinex-derivatives","BNBF0:USTF0",1750400232862,0.31002945,645.1,645.09,1.04876813]
["bitfinex-derivatives","BNBF0:USTF0",1750400233065,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400233267,0.31002945,645.1,644.99,3.75040209]
["bitfinex-derivatives","BNBF0:USTF0",1750400233566,0.31002945,645.1,645.0,3.17077556]
["bitfinex-derivatives","BNBF0:USTF0",1750400233762,0.31002945,645.1,645.01,3.17077556]
["bitfinex-derivatives","BNBF0:USTF0",1750400233961,0.31002945,645.1,645.02,3.17077556]
["bitfinex-derivatives","BNBF0:USTF0",1750400234164,0.31002945,645.1,645.03,3.17077556]
["bitfinex-derivatives","BNBF0:USTF0",1750400234364,0.31002945,645.1,645.04,2.38317267]
["bitfinex-derivatives","BNBF0:USTF0",1750400234563,0.31002945,645.1,645.05,1.04867336]
["bitfinex-derivatives","BNBF0:USTF0",1750400234766,0.31002945,645.1,645.06,1.04867336]
["bitfinex-derivatives","BNBF0:USTF0",1750400234965,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400235164,0.31002945,645.1,644.99,3.17041668]
["bitfinex-derivatives","BNBF0:USTF0",1750400235369,0.31002945,645.1,645.0,3.17041668]
["bitfinex-derivatives","BNBF0:USTF0",1750400235569,0.31002945,645.1,645.01,3.17041668]
["bitfinex-derivatives","BNBF0:USTF0",1750400235763,0.31002945,645.1,645.02,2.38287281]
["bitfinex-derivatives","BNBF0:USTF0",1750400235963,0.31002945,645.1,645.03,2.38287281]
["bitfinex-derivatives","BNBF0:USTF0",1750400236170,0.31002945,645.1,645.04,1.04853649]
["bitfinex-derivatives","BNBF0:USTF0",1750400236470,0.31002945,645.1,645.05,1.04853649]
["bitfinex-derivatives","BNBF0:USTF0",1750400236764,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400236966,0.31002945,645.1,644.99,3.16999442]
["bitfinex-derivatives","BNBF0:USTF0",1750400237166,0.31002945,645.1,645.0,3.16999442]
["bitfinex-derivatives","BNBF0:USTF0",1750400237368,0.31002945,645.1,645.01,2.38253998]
["bitfinex-derivatives","BNBF0:USTF0",1750400237570,0.31002945,645.1,645.02,2.38253998]
["bitfinex-derivatives","BNBF0:USTF0",1750400237768,0.31002945,645.1,645.03,2.38253998]
["bitfinex-derivatives","BNBF0:USTF0",1750400237967,0.31002945,645.1,645.04,1.04847572]
["bitfinex-derivatives","BNBF0:USTF0",1750400238168,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400238370,0.31002945,645.1,644.99,3.16977415]
["bitfinex-derivatives","BNBF0:USTF0",1750400238571,0.31002945,645.1,645.0,3.16977415]
["bitfinex-derivatives","BNBF0:USTF0",1750400238772,0.31002945,645.1,645.01,2.38237511]
["bitfinex-derivatives","BNBF0:USTF0",1750400238972,0.31002945,645.1,645.02,2.38237991]
["bitfinex-derivatives","BNBF0:USTF0",1750400239171,0.31002945,645.1,645.03,2.38237991]
["bitfinex-derivatives","BNBF0:USTF0",1750400239466,0.31002945,645.1,645.04,1.04840635]
["bitfinex-derivatives","BNBF0:USTF0",1750400239666,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400239868,0.31002945,645.1,644.99,3.16973558]
["bitfinex-derivatives","BNBF0:USTF0",1750400240067,0.31002945,645.1,645.0,3.16973558]
["bitfinex-derivatives","BNBF0:USTF0",1750400240271,0.31002945,645.1,645.01,2.38233705]
["bitfinex-derivatives","BNBF0:USTF0",1750400240571,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400240572,0.31002945,645.1,645.02,2.38233705]
["bitfinex-derivatives","BNBF0:USTF0",1750400240768,0.31002945,645.1,645.03,2.38233705]
["bitfinex-derivatives","BNBF0:USTF0",1750400240971,0.31002945,645.1,645.04,1.04840128]
["bitfinex-derivatives","BNBF0:USTF0",1750400241171,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400241468,0.31002945,645.1,644.99,3.16948883]
["bitfinex-derivatives","BNBF0:USTF0",1750400241673,0.31002945,645.1,645.0,3.16949251]
["bitfinex-derivatives","BNBF0:USTF0",1750400241873,0.31002945,645.1,645.01,2.38215757]
["bitfinex-derivatives","BNBF0:USTF0",1750400242069,0.31002945,645.1,645.02,2.38215757]
["bitfinex-derivatives","BNBF0:USTF0",1750400242373,0.31002945,645.1,645.03,2.38215757]
["bitfinex-derivatives","BNBF0:USTF0",1750400242673,0.31002945,645.1,645.04,1.04832229]
["bitfinex-derivatives","BNBF0:USTF0",1750400242872,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400243073,0.31002945,645.1,644.99,3.16965646]
["bitfinex-derivatives","BNBF0:USTF0",1750400243374,0.31002945,645.1,645.0,2.38236595]
["bitfinex-derivatives","BNBF0:USTF0",1750400243576,0.31002945,645.1,645.01,2.38236595]
["bitfinex-derivatives","BNBF0:USTF0",1750400243774,0.31002945,645.1,645.02,2.38236595]
["bitfinex-derivatives","BNBF0:USTF0",1750400243969,0.31002945,645.1,645.03,2.38236595]
["bitfinex-derivatives","BNBF0:USTF0",1750400244173,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400244469,0.31002945,645.1,644.99,3.16958596]
["bitfinex-derivatives","BNBF0:USTF0",1750400244770,0.31002945,645.1,645.0,2.38232383]
["bitfinex-derivatives","BNBF0:USTF0",1750400244974,0.31002945,645.1,645.01,2.38232383]
["bitfinex-derivatives","BNBF0:USTF0",1750400245174,0.31002945,645.1,645.02,2.38232383]
["bitfinex-derivatives","BNBF0:USTF0",1750400245375,0.31002945,645.1,645.03,1.33381704]
["bitfinex-derivatives","BNBF0:USTF0",1750400245671,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400245875,0.31002945,645.1,644.99,2.38236354]
["bitfinex-derivatives","BNBF0:USTF0",1750400246074,0.31002945,645.1,645.0,2.38236354]
["bitfinex-derivatives","BNBF0:USTF0",1750400246369,0.31002945,645.1,645.01,2.38236354]
["bitfinex-derivatives","BNBF0:USTF0",1750400246570,0.31002945,645.1,645.02,2.38236354]
["bitfinex-derivatives","BNBF0:USTF0",1750400246769,0.31002945,645.1,645.03,2.38236354]
["bitfinex-derivatives","BNBF0:USTF0",1750400246974,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400247175,0.31002945,645.1,644.99,1.33378896]
["bitfinex-derivatives","BNBF0:USTF0",1750400247370,0.31002945,645.1,645.0,2.38231601]
["bitfinex-derivatives","BNBF0:USTF0",1750400247669,0.31002945,645.1,645.01,2.38231601]
["bitfinex-derivatives","BNBF0:USTF0",1750400247873,0.31002945,645.1,645.02,2.38231601]
["bitfinex-derivatives","BNBF0:USTF0",1750400248070,0.31002945,645.1,645.03,2.38231601]
["bitfinex-derivatives","BNBF0:USTF0",1750400248274,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400248569,0.31002945,645.1,644.99,3.16956825]
["bitfinex-derivatives","BNBF0:USTF0",1750400248770,0.31002945,645.1,645.0,2.38229373]
["bitfinex-derivatives","BNBF0:USTF0",1750400249074,0.31002945,645.1,645.01,2.38229373]
["bitfinex-derivatives","BNBF0:USTF0",1750400249275,0.31002945,645.1,645.02,2.38229373]
["bitfinex-derivatives","BNBF0:USTF0",1750400249575,0.31002945,645.1,645.03,2.38229373]
["bitfinex-derivatives","BNBF0:USTF0",1750400249774,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400249970,0.31002945,645.1,644.99,3.16956872]
["bitfinex-derivatives","BNBF0:USTF0",1750400250171,0.31002945,645.1,645.0,2.38229513]
["bitfinex-derivatives","BNBF0:USTF0",1750400250369,0.31002945,645.1,645.01,2.38229513]
["bitfinex-derivatives","BNBF0:USTF0",1750400250571,0.31002945,645.1,645.02,2.38229513]
["bitfinex-derivatives","BNBF0:USTF0",1750400250873,0.31002945,645.1,645.03,2.38229513]
["bitfinex-derivatives","BNBF0:USTF0",1750400251070,0.31002945,645.1,645.04,1.04852662]
["bitfinex-derivatives","BNBF0:USTF0",1750400251372,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400251569,0.31002945,645.1,644.99,3.16959677]
["bitfinex-derivatives","BNBF0:USTF0",1750400251774,0.31002945,645.1,645.0,3.16959677]
["bitfinex-derivatives","BNBF0:USTF0",1750400251976,0.31002945,645.1,645.01,2.38231603]
["bitfinex-derivatives","BNBF0:USTF0",1750400252176,0.31002945,645.1,645.02,2.3823239]
["bitfinex-derivatives","BNBF0:USTF0",1750400252376,0.31002945,645.1,645.03,2.3823239]
["bitfinex-derivatives","BNBF0:USTF0",1750400252571,0.31002945,645.1,645.04,1.04854039]
["bitfinex-derivatives","BNBF0:USTF0",1750400252776,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400252977,0.31002945,645.1,644.99,3.16960811]
["bitfinex-derivatives","BNBF0:USTF0",1750400253177,0.31002945,645.1,645.0,3.16960811]
["bitfinex-derivatives","BNBF0:USTF0",1750400253380,0.31002945,645.1,645.01,3.16960811]
["bitfinex-derivatives","BNBF0:USTF0",1750400253677,0.31002945,645.1,645.02,2.38232061]
["bitfinex-derivatives","BNBF0:USTF0",1750400253877,0.31002945,645.1,645.03,2.38232061]
["bitfinex-derivatives","BNBF0:USTF0",1750400254079,0.31002945,645.1,645.04,1.04854197]
["bitfinex-derivatives","BNBF0:USTF0",1750400254272,0.31002945,645.1,645.05,1.04854197]
["bitfinex-derivatives","BNBF0:USTF0",1750400254578,0.31002945,645.1,645.06,1.04854197]
["bitfinex-derivatives","BNBF0:USTF0",1750400254776,0.31002945,645.1,645.07,1.04854197]
["bitfinex-derivatives","BNBF0:USTF0",1750400254973,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400255176,0.31002945,645.1,644.99,3.1697395]
["bitfinex-derivatives","BNBF0:USTF0",1750400255476,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400255477,0.31002945,645.1,645.0,3.1697395]
["bitfinex-derivatives","BNBF0:USTF0",1750400255778,0.31002945,645.1,645.01,1.33382969]
["bitfinex-derivatives","BNBF0:USTF0",1750400255977,0.31002945,645.1,645.02,3.16975376]
["bitfinex-derivatives","BNBF0:USTF0",1750400256173,0.31002945,645.1,645.03,2.38241969]
["bitfinex-derivatives","BNBF0:USTF0",1750400256374,0.31002945,645.1,645.04,1.04859]
["bitfinex-derivatives","BNBF0:USTF0",1750400256574,0.31002945,645.1,645.05,1.04859]
["bitfinex-derivatives","BNBF0:USTF0",1750400256880,0.31002945,645.1,645.06,1.04859]
["bitfinex-derivatives","BNBF0:USTF0",1750400257080,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400257278,0.31002945,645.1,644.99,3.16987463]
["bitfinex-derivatives","BNBF0:USTF0",1750400257480,0.31002945,645.1,645.0,3.16987463]
["bitfinex-derivatives","BNBF0:USTF0",1750400257779,0.31002945,645.1,645.01,3.16987463]
["bitfinex-derivatives","BNBF0:USTF0",1750400258080,0.31002945,645.1,645.02,2.3825167]
["bitfinex-derivatives","BNBF0:USTF0",1750400258380,0.31002945,645.1,645.03,2.3827052]
["bitfinex-derivatives","BNBF0:USTF0",1750400258580,0.31002945,645.1,645.04,2.38291265]
["bitfinex-derivatives","BNBF0:USTF0",1750400258878,0.31002945,645.1,645.05,1.04886788]
["bitfinex-derivatives","BNBF0:USTF0",1750400259075,0.31002945,645.1,645.06,1.04886788]
["bitfinex-derivatives","BNBF0:USTF0",1750400259276,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400259478,0.31002945,645.1,644.99,3.17057831]
["bitfinex-derivatives","BNBF0:USTF0",1750400259676,0.31002945,645.1,645.0,3.17057831]
["bitfinex-derivatives","BNBF0:USTF0",1750400259880,0.31002945,645.1,645.01,3.17057831]
["bitfinex-derivatives","BNBF0:USTF0",1750400260176,0.31002945,645.1,645.02,3.17057831]
["bitfinex-derivatives","BNBF0:USTF0",1750400260382,0.31002945,645.1,645.03,2.38304516]
["bitfinex-derivatives","BNBF0:USTF0",1750400260577,0.31002945,645.1,645.04,2.38304516]
["bitfinex-derivatives","BNBF0:USTF0",1750400260878,0.31002945,645.1,645.05,1.04886715]
["bitfinex-derivatives","BNBF0:USTF0",1750400261177,0.31002945,645.1,645.06,1.04886715]
["bitfinex-derivatives","BNBF0:USTF0",1750400261384,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400261583,0.31002945,645.1,644.99,3.17074085]
["bitfinex-derivatives","BNBF0:USTF0",1750400261782,0.31002945,645.1,645.0,3.17074088]
["bitfinex-derivatives","BNBF0:USTF0",1750400262079,0.31002945,645.1,645.01,3.17074088]
["bitfinex-derivatives","BNBF0:USTF0",1750400262279,0.31002945,645.1,645.02,3.17074088]
["bitfinex-derivatives","BNBF0:USTF0",1750400262482,0.31002945,645.1,645.03,2.38316651]
["bitfinex-derivatives","BNBF0:USTF0",1750400262679,0.31002945,645.1,645.04,2.38316651]
["bitfinex-derivatives","BNBF0:USTF0",1750400262880,0.31002945,645.1,645.05,1.04892229]
["bitfinex-derivatives","BNBF0:USTF0",1750400263081,0.31002945,645.1,645.06,1.04892229]
["bitfinex-derivatives","BNBF0:USTF0",1750400263279,0.31002945,645.1,645.07,1.04892229]
["bitfinex-derivatives","BNBF0:USTF0",1750400263485,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400263685,0.31002945,645.1,644.99,3.17092258]
["bitfinex-derivatives","BNBF0:USTF0",1750400263982,0.31002945,645.1,645.0,3.17092258]
["bitfinex-derivatives","BNBF0:USTF0",1750400264184,0.31002945,645.1,645.01,3.17092258]
["bitfinex-derivatives","BNBF0:USTF0",1750400264387,0.31002945,645.1,645.02,2.38330409]
["bitfinex-derivatives","BNBF0:USTF0",1750400264582,0.31002945,645.1,645.03,2.38330409]
["bitfinex-derivatives","BNBF0:USTF0",1750400264783,0.31002945,645.1,645.04,2.38330409]
["bitfinex-derivatives","BNBF0:USTF0",1750400264984,0.31002945,645.1,645.05,1.04898251]
["bitfinex-derivatives","BNBF0:USTF0",1750400265281,0.31002945,645.1,645.06,1.04898251]
["bitfinex-derivatives","BNBF0:USTF0",1750400265483,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400265682,0.31002945,645.1,644.99,3.17125402]
["bitfinex-derivatives","BNBF0:USTF0",1750400265885,0.31002945,645.1,645.0,3.17125402]
["bitfinex-derivatives","BNBF0:USTF0",1750400266182,0.31002945,645.1,645.01,3.17125402]
["bitfinex-derivatives","BNBF0:USTF0",1750400266381,0.31002945,645.1,645.02,3.17125402]
["bitfinex-derivatives","BNBF0:USTF0",1750400266582,0.31002945,645.1,645.03,2.38355159]
["bitfinex-derivatives","BNBF0:USTF0",1750400266787,0.31002945,645.1,645.04,2.38355159]
["bitfinex-derivatives","BNBF0:USTF0",1750400266979,0.31002945,645.1,645.05,2.38355159]
["bitfinex-derivatives","BNBF0:USTF0",1750400267182,0.31002945,645.1,645.06,1.04909376]
["bitfinex-derivatives","BNBF0:USTF0",1750400267384,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400267583,0.31002945,645.1,644.99,3.1711219]
["bitfinex-derivatives","BNBF0:USTF0",1750400267786,0.31002945,645.1,645.0,3.1711219]
["bitfinex-derivatives","BNBF0:USTF0",1750400267982,0.31002945,645.1,645.01,3.1711219]
["bitfinex-derivatives","BNBF0:USTF0",1750400268286,0.31002945,645.1,645.02,3.1711219]
["bitfinex-derivatives","BNBF0:USTF0",1750400268485,0.31002945,645.1,645.03,2.38336261]
["bitfinex-derivatives","BNBF0:USTF0",1750400268686,0.31002945,645.1,645.04,2.38336261]
["bitfinex-derivatives","BNBF0:USTF0",1750400268886,0.31002945,645.1,645.05,1.04917045]
["bitfinex-derivatives","BNBF0:USTF0",1750400269087,0.31002945,645.1,645.06,1.04917045]
["bitfinex-derivatives","BNBF0:USTF0",1750400269386,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400269585,0.31002945,645.1,644.99,3.17154305]
["bitfinex-derivatives","BNBF0:USTF0",1750400269883,0.31002945,645.1,645.0,3.17154305]
["bitfinex-derivatives","BNBF0:USTF0",1750400270082,0.31002945,645.1,645.01,3.17154305]
["bitfinex-derivatives","BNBF0:USTF0",1750400270286,0.31002945,645.1,645.02,1.33437237]
["bitfinex-derivatives","BNBF0:USTF0",1750400270582,0.31002945,645.1,645.03,3.17183332]
["bitfinex-derivatives","BNBF0:USTF0",1750400270782,0.31002945,645.1,645.04,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400271082,0.31002945,645.1,645.05,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400271386,0.31002945,645.1,645.06,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400271583,0.31002945,645.1,645.07,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400271786,0.31002945,645.1,645.08,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400271987,0.31002945,645.1,645.09,3.75226058]
["bitfinex-derivatives","BNBF0:USTF0",1750400273188,0.31002945,645.1,645.09,3.75078359]
["bitfinex-derivatives","BNBF0:USTF0",1750400276086,0.31002945,645.1,645.09,3.75075339]
["bitfinex-derivatives","BNBF0:USTF0",1750400276691,0.31002945,645.1,645.09,3.75073982]
["bitfinex-derivatives","BNBF0:USTF0",1750400278793,0.31002945,645.1,645.09,1.33437237]
["bitfinex-derivatives","BNBF0:USTF0",1750400278992,0.31002945,645.1,645.09,3.75086022]
["bitfinex-derivatives","BNBF0:USTF0",1750400281495,0.31002945,645.1,645.09,2.70237819]
["bitfinex-derivatives","BNBF0:USTF0",1750400281697,0.31002945,645.1,645.09,3.7506348]
["bitfinex-derivatives","BNBF0:USTF0",1750400283390,0.31002945,645.1,645.09,3.17044363]
["bitfinex-derivatives","BNBF0:USTF0",1750400290898,0.31002945,645.1,645.09,3.16945114]
["bitfinex-derivatives","BNBF0:USTF0",1750400293703,0.31002945,645.1,645.09,2.3820623]
["bitfinex-derivatives","BNBF0:USTF0",1750400293999,0.31002945,645.1,645.09,3.16939204]
["bitfinex-derivatives","BNBF0:USTF0",1750400294704,0.31002945,645.1,645.09,2.38202841]
["bitfinex-derivatives","BNBF0:USTF0",1750400295506,0.31002945,645.1,645.09,3.1693782]
["bitfinex-derivatives","BNBF0:USTF0",1750400296902,0.31002945,645.1,645.09,1.33437237]
["bitfinex-derivatives","BNBF0:USTF0",1750400297105,0.31002945,645.1,645.09,3.16935147]
["bitfinex-derivatives","BNBF0:USTF0",1750400300007,0.31002945,645.1,645.09,2.38201089]
["bitfinex-derivatives","BNBF0:USTF0",1750400300502,0.31002945,645.1,645.09,1.33437237]
["bitfinex-derivatives","BNBF0:USTF0",1750400300703,0.31002945,645.1,645.09,2.38200868]
["bitfinex-derivatives","BNBF0:USTF0",1750400302707,0.31002945,645.1,645.09,2.12174299]
["bitfinex-derivatives","BNBF0:USTF0",1750400302903,0.31002945,645.1,645.09,3.16940883]
["bitfinex-derivatives","BNBF0:USTF0",1750400303209,0.31002945,645.1,645.09,3.16924453]
["bitfinex-derivatives","BNBF0:USTF0",1750400305706,0.31002945,645.1,645.09,3.16922451]
["bitfinex-derivatives","BNBF0:USTF0",1750400308605,0.31002945,645.1,645.09,3.16937789]
["bitfinex-derivatives","BNBF0:USTF0",1750400311411,0.31002945,645.1,645.09,3.16947741]
["bitfinex-derivatives","BNBF0:USTF0",1750400314415,0.31002945,645.1,645.09,3.1697203]
["bitfinex-derivatives","BNBF0:USTF0",1750400316413,0.31002945,645.1,645.09,2.38226268]
["bitfinex-derivatives","BNBF0:USTF0",1750400317012,0.31002945,645.1,645.09,3.1699066]
["bitfinex-derivatives","BNBF0:USTF0",1750400317412,0.31002945,645.1,645.09,3.17007602]
["bitfinex-derivatives","BNBF0:USTF0",1750400318314,0.31002945,645.1,645.09,2.38266135]
["bitfinex-derivatives","BNBF0:USTF0",1750400319817,0.31002945,645.1,645.09,3.17052238]
["bitfinex-derivatives","BNBF0:USTF0",1750400320321,0.31002945,645.1,645.09,3.1707094]
["bitfinex-derivatives","BNBF0:USTF0",1750400320522,0.31002945,645.1,645.09,3.17081983]
["bitfinex-derivatives","BNBF0:USTF0",1750400321117,0.31002945,645.1,645.09,2.38296416]
["bitfinex-derivatives","BNBF0:USTF0",1750400321523,0.31002945,645.1,645.09,3.17081121]
["bitfinex-derivatives","BNBF0:USTF0",1750400323220,0.31002945,645.1,645.09,1.33455939]
["bitfinex-derivatives","BNBF0:USTF0",1750400323421,0.31002945,645.1,645.09,3.17103099]
["bitfinex-derivatives","BNBF0:USTF0",1750400325221,0.31002945,645.1,645.09,3.17112653]
["bitfinex-derivatives","BNBF0:USTF0",1750400326121,0.31002945,645.1,645.09,2.122602]
["bitfinex-derivatives","BNBF0:USTF0",1750400326326,0.31002945,645.1,645.09,3.17143373]
["bitfinex-derivatives","BNBF0:USTF0",1750400329028,0.31002945,645.1,645.09,3.17192717]
["bitfinex-derivatives","BNBF0:USTF0",1750400329924,0.31002945,645.1,645.09,3.75281169]
["bitfinex-derivatives","BNBF0:USTF0",1750400331728,0.31002945,645.1,645.09,3.17192717]
["bitfinex-derivatives","BNBF0:USTF0",1750400332028,0.31002945,645.1,645.09,3.1723448]
["bitfinex-derivatives","BNBF0:USTF0",1750400337733,0.31002945,645.1,645.09,3.17235683]
["bitfinex-derivatives","BNBF0:USTF0",1750400338329,0.31002945,645.1,645.09,2.38384631]
["bitfinex-derivatives","BNBF0:USTF0",1750400340535,0.31002945,645.1,645.09,1.33455939]
["bitfinex-derivatives","BNBF0:USTF0",1750400342738,0.31002945,645.1,645.09,2.12307408]
["bitfinex-derivatives","BNBF0:USTF0",1750400343035,0.31002945,645.1,645.09,3.17233999]
["bitfinex-derivatives","BNBF0:USTF0",1750400343739,0.31002945,645.1,645.09,2.3838253]
["bitfinex-derivatives","BNBF0:USTF0",1750400344037,0.31002945,645.1,645.09,3.17235394]
["bitfinex-derivatives","BNBF0:USTF0",1750400346639,0.31002945,645.1,645.09,2.12308803]
["bitfinex-derivatives","BNBF0:USTF0",1750400346840,0.31002945,645.1,645.09,3.17279651]
["bitfinex-derivatives","BNBF0:USTF0",1750400348844,0.31002945,645.1,645.09,3.75373247]
["bitfinex-derivatives","BNBF0:USTF0",1750400349545,0.31002945,645.1,645.09,3.75380778]
["bitfinex-derivatives","BNBF0:USTF0",1750400350748,0.31002945,645.1,645.09,3.75375779]
["bitfinex-derivatives","BNBF0:USTF0",1750400351346,0.31002945,645.1,645.09,3.75376528]
["bitfinex-derivatives","BNBF0:USTF0",1750400352551,0.31002945,645.1,645.09,3.75367554]
["bitfinex-derivatives","BNBF0:USTF0",1750400355250,0.31002945,645.1,645.09,2.70398589]
["bitfinex-derivatives","BNBF0:USTF0",1750400355453,0.31002945,645.1,645.09,3.7536743]
["bitfinex-derivatives","BNBF0:USTF0",1750400357051,0.31002945,645.1,645.09,2.41911491]
["bitfinex-derivatives","BNBF0:USTF0",1750400357249,0.31002945,645.1,645.09,3.75492597]
["bitfinex-derivatives","BNBF0:USTF0",1750400358151,0.31002945,645.1,645.09,3.75486024]
["bitfinex-derivatives","BNBF0:USTF0",1750400361055,0.31002945,645.1,645.09,3.754788]
["bitfinex-derivatives","BNBF0:USTF0",1750400363963,0.31002945,645.1,645.09,3.75483111]
["bitfinex-derivatives","BNBF0:USTF0",1750400365963,0.31002945,645.1,645.09,3.75490881]
["bitfinex-derivatives","BNBF0:USTF0",1750400366760,0.31002945,645.1,645.09,2.12431159]
["bitfinex-derivatives","BNBF0:USTF0",1750400367064,0.31002945,645.1,645.09,3.75504069]
["bitfinex-derivatives","BNBF0:USTF0",1750400368661,0.31002945,645.1,645.09,3.7551625]
["bitfinex-derivatives","BNBF0:USTF0",1750400369763,0.31002945,645.1,645.09,3.75515876]
["bitfinex-derivatives","BNBF0:USTF0",1750400370262,0.31002945,645.1,645.09,2.70536828]
["bitfinex-derivatives","BNBF0:USTF0",1750400370566,0.31002945,645.1,645.09,3.75515371]
["bitfinex-derivatives","BNBF0:USTF0",1750400372663,0.31002945,645.1,645.09,3.75514377]
["bitfinex-derivatives","BNBF0:USTF0",1750400374969,0.31002945,645.1,645.09,3.75501326]
["bitfinex-derivatives","BNBF0:USTF0",1750400375671,0.31002945,645.1,645.09,3.75522637]
["bitfinex-derivatives","BNBF0:USTF0",1750400378573,0.31002945,645.1,645.09,2.70515093]
["bitfinex-derivatives","BNBF0:USTF0",1750400378874,0.31002945,645.1,645.09,3.755202]
["bitfinex-derivatives","BNBF0:USTF0",1750400381483,0.31002945,645.1,645.09,2.70515093]
["bitfinex-derivatives","BNBF0:USTF0",1750400381775,0.31002945,645.1,645.09,3.79074112]
["bitfinex-derivatives","BNBF0:USTF0",1750400382272,0.31002945,645.1,645.09,3.79075226]
["bitfinex-derivatives","BNBF0:USTF0",1750400384478,0.31002945,645.1,645.09,3.78775352]
["bitfinex-derivatives","BNBF0:USTF0",1750400387475,0.31002945,645.1,645.09,3.78772194]
["bitfinex-derivatives","BNBF0:USTF0",1750400390180,0.31002945,645.1,645.09,3.7877426]
["bitfinex-derivatives","BNBF0:USTF0",1750400393082,0.31002945,645.1,645.09,3.78778107]
["bitfinex-derivatives","BNBF0:USTF0",1750400395881,0.31002945,645.1,645.09,3.78791977]
["bitfinex-derivatives","BNBF0:USTF0",1750400398886,0.31002945,645.1,645.09,3.78804143]
["bitfinex-derivatives","BNBF0:USTF0",1750400404295,0.31002945,645.1,645.09,2.12439112]
["bitfinex-derivatives","BNBF0:USTF0",1750400404500,0.31002945,645.1,645.09,3.7885453]
["bitfinex-derivatives","BNBF0:USTF0",1750400407300,0.31002945,645.1,645.09,3.78949084]
["bitfinex-derivatives","BNBF0:USTF0",1750400410000,0.31002945,645.1,645.09,2.4189895]
["bitfinex-derivatives","BNBF0:USTF0",1750400410203,0.31002945,645.1,645.09,3.78968523]
["bitfinex-derivatives","BNBF0:USTF0",1750400413304,0.31002945,645.1,645.09,3.78980384]
["bitfinex-derivatives","BNBF0:USTF0",1750400419214,0.31002945,645.1,645.09,3.79013623]
["bitfinex-derivatives","BNBF0:USTF0",1750400422014,0.31002945,645.1,645.09,1.33581106]
["bitfinex-derivatives","BNBF0:USTF0",1750400422214,0.31002945,645.1,645.09,3.79011923]
["bitfinex-derivatives","BNBF0:USTF0",1750400425117,0.31002945,645.1,645.09,3.79011792]
["bitfinex-derivatives","BNBF0:USTF0",1750400428118,0.31002945,645.1,645.09,3.79006817]
["bitfinex-derivatives","BNBF0:USTF0",1750400429618,0.31002945,645.1,645.09,3.79008327]
["bitfinex-derivatives","BNBF0:USTF0",1750400429817,0.31002945,645.1,645.09,3.82509421]
["bitfinex-derivatives","BNBF0:USTF0",1750400431122,0.31002945,645.1,645.09,3.82511455]
["bitfinex-derivatives","BNBF0:USTF0",1750400433220,0.31002945,645.1,645.09,3.03570975]
["bitfinex-derivatives","BNBF0:USTF0",1750400433420,0.31002945,645.1,645.09,3.82514999]
["bitfinex-derivatives","BNBF0:USTF0",1750400434025,0.31002945,645.1,645.09,3.825163]
["bitfinex-derivatives","BNBF0:USTF0",1750400436826,0.31002945,645.1,645.09,1.33581106]
["bitfinex-derivatives","BNBF0:USTF0",1750400437127,0.31002945,645.1,645.09,3.82519654]
["bitfinex-derivatives","BNBF0:USTF0",1750400438726,0.31002945,645.1,645.09,3.82513772]
["bitfinex-derivatives","BNBF0:USTF0",1750400440128,0.31002945,645.1,645.09,3.03572721]
["bitfinex-derivatives","BNBF0:USTF0",1750400440332,0.31002945,645.1,645.09,2.45426947]
["bitfinex-derivatives","BNBF0:USTF0",1750400441134,0.31002945,645.1,645.09,1.33581106]
["bitfinex-derivatives","BNBF0:USTF0",1750400442339,0.31002945,645.1,645.09,3.77368928]
["bitfinex-derivatives","BNBF0:USTF0",1750400446439,0.31002945,645.1,645.09,2.67170247]
["bitfinex-derivatives","BNBF0:USTF0",1750400446638,0.31002945,645.1,645.09,3.72222528]
["bitfinex-derivatives","BNBF0:USTF0",1750400447838,0.31002945,645.1,645.09,3.72258677]
["bitfinex-derivatives","BNBF0:USTF0",1750400450742,0.31002945,645.1,645.09,3.72278461]
["bitfinex-derivatives","BNBF0:USTF0",1750400453844,0.31002945,645.1,645.09,3.72294034]
["bitfinex-derivatives","BNBF0:USTF0",1750400456746,0.31002945,645.1,645.09,2.67211942]
["bitfinex-derivatives","BNBF0:USTF0",1750400456950,0.31002945,645.1,645.09,3.72293033]
["bitfinex-derivatives","BNBF0:USTF0",1750400459755,0.31002945,645.1,645.09,2.10158036]
["bitfinex-derivatives","BNBF0:USTF0",1750400460054,0.31002945,645.1,645.09,3.72858919]
["bitfinex-derivatives","BNBF0:USTF0",1750400462558,0.31002945,645.1,645.09,3.72858958]
["bitfinex-derivatives","BNBF0:USTF0",1750400463359,0.31002945,645.1,645.09,2.96282602]
["bitfinex-derivatives","BNBF0:USTF0",1750400464057,0.31002945,645.1,645.09,1.33581106]
["bitfinex-derivatives","BNBF0:USTF0",1750400471462,0.31002945,645.1,645.09,1.90611441]
["bitfinex-derivatives","BNBF0:USTF0",1750400472264,0.31002945,645.1,645.09,1.90610132]
["bitfinex-derivatives","BNBF0:USTF0",1750400473158,0.31002945,645.1,645.09,2.70184598]
["bitfinex-derivatives","BNBF0:USTF0",1750400477465,0.31002945,645.1,645.09,2.6439328]
["bitfinex-derivatives","BNBF0:USTF0",1750400480673,0.31002945,645.1,645.09,2.64397045]
["bitfinex-derivatives","BNBF0:USTF0",1750400483073,0.31002945,645.1,645.09,2.07364254]
["bitfinex-derivatives","BNBF0:USTF0",1750400483570,0.31002945,645.1,645.09,2.64399913]
["bitfinex-derivatives","BNBF0:USTF0",1750400486575,0.31002945,645.1,645.09,1.27789788]
["bitfinex-derivatives","BNBF0:USTF0",1750400486779,0.31002945,645.1,645.09,2.6439816]
["bitfinex-derivatives","BNBF0:USTF0",1750400489480,0.31002945,645.1,645.09,2.64394881]
["bitfinex-derivatives","BNBF0:USTF0",1750400490484,0.31002945,645.1,645.09,2.64395891]
["bitfinex-derivatives","BNBF0:USTF0",1750400491981,0.31002945,645.1,645.09,3.7240448]
["bitfinex-derivatives","BNBF0:USTF0",1750400492280,0.31002945,645.1,645.09,3.72405082]
["bitfinex-derivatives","BNBF0:USTF0",1750400497982,0.31002945,645.1,645.09,3.7235502]
["bitfinex-derivatives","BNBF0:USTF0",1750400498886,0.31002945,645.1,645.09,3.72362884]
["bitfinex-derivatives","BNBF0:USTF0",1750400500889,0.31002945,645.1,645.09,3.72363536]
["bitfinex-derivatives","BNBF0:USTF0",1750400502990,0.31002945,645.1,645.09,2.92784269]
["bitfinex-derivatives","BNBF0:USTF0",1750400503190,0.31002945,645.1,645.09,3.72362929]
["bitfinex-derivatives","BNBF0:USTF0",1750400503888,0.31002945,645.1,645.09,3.72329278]
["bitfinex-derivatives","BNBF0:USTF0",1750400509497,0.31002945,645.1,645.09,2.35739747]
["bitfinex-derivatives","BNBF0:USTF0",1750400509697,0.31002945,645.1,645.09,3.72312778]
["bitfinex-derivatives","BNBF0:USTF0",1750400512498,0.31002945,645.1,645.09,3.72325204]
["bitfinex-derivatives","BNBF0:USTF0",1750400515296,0.31002945,645.1,645.09,3.72364116]
["bitfinex-derivatives","BNBF0:USTF0",1750400515802,0.31002945,645.1,645.09,3.72363779]
["bitfinex-derivatives","BNBF0:USTF0",1750400518104,0.31002945,645.1,645.09,1.27789788]
["bitfinex-derivatives","BNBF0:USTF0",1750400518300,0.31002945,645.1,645.09,3.7236196]
["bitfinex-derivatives","BNBF0:USTF0",1750400519606,0.31002945,645.1,645.09,1.87564433]
["bitfinex-derivatives","BNBF0:USTF0",1750400520705,0.31002945,645.1,645.09,1.07971623]
["bitfinex-derivatives","BNBF0:USTF0",1750400520904,0.31002945,645.1,645.09,1.87569255]
["bitfinex-derivatives","BNBF0:USTF0",1750400523607,0.31002945,645.1,645.09,1.87557367]
["bitfinex-derivatives","BNBF0:USTF0",1750400524309,0.31002945,645.1,645.09,1.87544933]
["bitfinex-derivatives","BNBF0:USTF0",1750400525812,0.31002945,645.1,645.09,1.07959735]
["bitfinex-derivatives","BNBF0:USTF0",1750400526511,0.31002945,645.1,645.09,1.07982417]
["bitfinex-derivatives","BNBF0:USTF0",1750400527414,0.31002945,645.1,645.09,1.07952125]
["bitfinex-derivatives","BNBF0:USTF0",1750400527911,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400528115,0.31002945,645.1,644.99,1.87583703]
["bitfinex-derivatives","BNBF0:USTF0",1750400528416,0.31002945,645.1,645.0,1.07979497]
["bitfinex-derivatives","BNBF0:USTF0",1750400528618,0.31002945,645.1,645.01,1.07979497]
["bitfinex-derivatives","BNBF0:USTF0",1750400528812,0.31002945,645.1,645.02,1.07979497]
["bitfinex-derivatives","BNBF0:USTF0",1750400529016,0.31002945,645.1,645.03,1.07979497]
["bitfinex-derivatives","BNBF0:USTF0",1750400529213,0.31002945,645.1,645.04,1.07979497]
["bitfinex-derivatives","BNBF0:USTF0",1750400529414,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400529615,0.31002945,645.1,644.99,1.07911355]
["bitfinex-derivatives","BNBF0:USTF0",1750400529816,0.31002945,645.1,645.0,1.07911355]
["bitfinex-derivatives","BNBF0:USTF0",1750400530114,0.31002945,645.1,645.01,1.07911355]
["bitfinex-derivatives","BNBF0:USTF0",1750400530317,0.31002945,645.1,645.02,1.07911355]
["bitfinex-derivatives","BNBF0:USTF0",1750400530518,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400530718,0.31002945,645.1,644.99,1.07859994]
["bitfinex-derivatives","BNBF0:USTF0",1750400530915,0.31002945,645.1,645.0,1.07859994]
["bitfinex-derivatives","BNBF0:USTF0",1750400531120,0.31002945,645.1,645.01,1.07859994]
["bitfinex-derivatives","BNBF0:USTF0",1750400531318,0.31002945,645.1,645.02,1.07859994]
["bitfinex-derivatives","BNBF0:USTF0",1750400531516,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400561838,0.31002945,645.1,644.99,1.05761783]
["bitfinex-derivatives","BNBF0:USTF0",1750400562039,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400562238,0.31002945,645.1,644.99,1.05761788]
["bitfinex-derivatives","BNBF0:USTF0",1750400562438,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400562941,0.31002945,645.1,644.99,1.05770676]
["bitfinex-derivatives","BNBF0:USTF0",1750400563236,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400564041,0.31002945,645.1,644.99,1.05773623]
["bitfinex-derivatives","BNBF0:USTF0",1750400564241,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400564442,0.31002945,645.1,644.99,1.05773489]
["bitfinex-derivatives","BNBF0:USTF0",1750400564737,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400564941,0.31002945,645.1,644.99,1.05785244]
["bitfinex-derivatives","BNBF0:USTF0",1750400565142,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400565444,0.31002945,645.1,644.99,1.05785258]
["bitfinex-derivatives","BNBF0:USTF0",1750400565639,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400565841,0.31002945,645.1,644.99,1.05789561]
["bitfinex-derivatives","BNBF0:USTF0",1750400566137,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400566336,0.31002945,645.1,644.99,1.05789556]
["bitfinex-derivatives","BNBF0:USTF0",1750400566641,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400566838,0.31002945,645.1,644.99,1.05789143]
["bitfinex-derivatives","BNBF0:USTF0",1750400567041,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400567341,0.31002945,645.1,644.99,1.0580127]
["bitfinex-derivatives","BNBF0:USTF0",1750400567641,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400567837,0.31002945,645.1,644.99,1.05805681]
["bitfinex-derivatives","BNBF0:USTF0",1750400568038,0.31002945,645.1,645.0,1.05805681]
["bitfinex-derivatives","BNBF0:USTF0",1750400568240,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400568439,0.31002945,645.1,644.99,1.05805349]
["bitfinex-derivatives","BNBF0:USTF0",1750400568642,0.31002945,645.1,645.0,1.05805349]
["bitfinex-derivatives","BNBF0:USTF0",1750400568942,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400569239,0.31002945,645.1,644.99,1.0582077]
["bitfinex-derivatives","BNBF0:USTF0",1750400569441,0.31002945,645.1,645.0,1.0582077]
["bitfinex-derivatives","BNBF0:USTF0",1750400569738,0.31002945,645.1,645.01,1.05825017]
["bitfinex-derivatives","BNBF0:USTF0",1750400569938,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400570142,0.31002945,645.1,644.99,1.05824378]
["bitfinex-derivatives","BNBF0:USTF0",1750400570343,0.31002945,645.1,645.0,1.05824378]
["bitfinex-derivatives","BNBF0:USTF0",1750400570639,0.31002945,645.1,645.01,1.05824378]
["bitfinex-derivatives","BNBF0:USTF0",1750400570938,0.31002945,645.1,645.02,1.05824378]
["bitfinex-derivatives","BNBF0:USTF0",1750400571143,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400571343,0.31002945,645.1,644.99,1.05835064]
["bitfinex-derivatives","BNBF0:USTF0",1750400571544,0.31002945,645.1,645.0,1.05835064]
["bitfinex-derivatives","BNBF0:USTF0",1750400571743,0.31002945,645.1,645.01,1.05838749]
["bitfinex-derivatives","BNBF0:USTF0",1750400572043,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400572245,0.31002945,645.1,644.99,1.05837924]
["bitfinex-derivatives","BNBF0:USTF0",1750400572544,0.31002945,645.1,645.0,1.05837924]
["bitfinex-derivatives","BNBF0:USTF0",1750400572745,0.31002945,645.1,645.01,1.05837924]
["bitfinex-derivatives","BNBF0:USTF0",1750400572943,0.31002945,645.1,645.02,1.05837924]
["bitfinex-derivatives","BNBF0:USTF0",1750400573145,0.31002945,645.1,645.03,1.05828448]
["bitfinex-derivatives","BNBF0:USTF0",1750400573340,0.31002945,645.1,645.04,1.05828448]
["bitfinex-derivatives","BNBF0:USTF0",1750400573542,0.31002945,645.1,645.05,1.05828448]
["bitfinex-derivatives","BNBF0:USTF0",1750400573742,0.31002945,645.1,645.06,1.05828448]
["bitfinex-derivatives","BNBF0:USTF0",1750400573941,0.31002945,645.1,645.07,1.05828448]
["bitfinex-derivatives","BNBF0:USTF0",1750400574142,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400574448,0.31002945,645.1,644.99,1.84130022]
["bitfinex-derivatives","BNBF0:USTF0",1750400574646,0.31002945,645.1,645.0,1.0580857]
["bitfinex-derivatives","BNBF0:USTF0",1750400574941,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400574942,0.31002945,645.1,645.01,1.0580857]
["bitfinex-derivatives","BNBF0:USTF0",1750400575145,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400575146,0.31002945,645.1,645.02,1.0580857]
["bitfinex-derivatives","BNBF0:USTF0",1750400575345,0.31002945,645.1,645.03,1.0580857]
["bitfinex-derivatives","BNBF0:USTF0",1750400575645,0.31002945,645.1,645.04,1.0580857]
["bitfinex-derivatives","BNBF0:USTF0",1750400575941,0.31002945,645.1,645.05,1.058292]
["bitfinex-derivatives","BNBF0:USTF0",1750400576145,0.31002945,645.1,645.06,1.058292]
["bitfinex-derivatives","BNBF0:USTF0",1750400576441,0.31002945,645.1,645.07,1.058292]
["bitfinex-derivatives","BNBF0:USTF0",1750400576642,0.31002945,645.1,645.08,1.058292]
["bitfinex-derivatives","BNBF0:USTF0",1750400576840,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400577044,0.31002945,645.1,644.99,1.84205194]
["bitfinex-derivatives","BNBF0:USTF0",1750400577345,0.31002945,645.1,645.0,1.84205194]
["bitfinex-derivatives","BNBF0:USTF0",1750400577650,0.31002945,645.1,645.01,1.05854837]
["bitfinex-derivatives","BNBF0:USTF0",1750400577947,0.31002945,645.1,645.02,1.05856175]
["bitfinex-derivatives","BNBF0:USTF0",1750400578241,0.31002945,645.1,645.03,1.05856175]
["bitfinex-derivatives","BNBF0:USTF0",1750400578544,0.31002945,645.1,645.04,1.05856175]
["bitfinex-derivatives","BNBF0:USTF0",1750400578744,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400578946,0.31002945,645.1,644.99,1.84280423]
["bitfinex-derivatives","BNBF0:USTF0",1750400579146,0.31002945,645.1,645.0,1.05897481]
["bitfinex-derivatives","BNBF0:USTF0",1750400579346,0.31002945,645.1,645.01,1.84269485]
["bitfinex-derivatives","BNBF0:USTF0",1750400579546,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400579547,0.31002945,645.1,645.02,1.8426565]
["bitfinex-derivatives","BNBF0:USTF0",1750400579747,0.31002945,645.1,645.03,1.84257023]
["bitfinex-derivatives","BNBF0:USTF0",1750400579942,0.31002945,645.1,645.04,1.84257023]
["bitfinex-derivatives","BNBF0:USTF0",1750400580147,0.31002945,645.1,645.05,1.84257023]
["bitfinex-derivatives","BNBF0:USTF0",1750400580347,0.31002945,645.1,645.06,1.84257023]
["bitfinex-derivatives","BNBF0:USTF0",1750400580643,0.31002945,645.1,645.07,1.84257023]
["bitfinex-derivatives","BNBF0:USTF0",1750400580843,0.31002945,645.1,645.08,1.84223568]
["bitfinex-derivatives","BNBF0:USTF0",1750400581046,0.31002945,645.1,645.09,1.84223568]
["bitfinex-derivatives","BNBF0:USTF0",1750400581547,0.31002945,645.1,645.09,1.05897481]
["bitfinex-derivatives","BNBF0:USTF0",1750400581745,0.31002945,645.1,645.09,1.842353]
["bitfinex-derivatives","BNBF0:USTF0",1750400582950,0.31002945,645.1,645.09,3.11818472]
["bitfinex-derivatives","BNBF0:USTF0",1750400583148,0.31002945,645.1,645.09,1.842353]
["bitfinex-derivatives","BNBF0:USTF0",1750400584452,0.31002945,645.1,645.09,1.84120228]
["bitfinex-derivatives","BNBF0:USTF0",1750400587254,0.31002945,645.1,645.09,1.05782409]
["bitfinex-derivatives","BNBF0:USTF0",1750400587453,0.31002945,645.1,645.09,1.84043967]
["bitfinex-derivatives","BNBF0:USTF0",1750400589256,0.31002945,645.1,645.09,1.05765098]
["bitfinex-derivatives","BNBF0:USTF0",1750400589454,0.31002945,645.1,645.09,1.84006939]
["bitfinex-derivatives","BNBF0:USTF0",1750400589756,0.31002945,645.1,645.09,2.40855734]
["bitfinex-derivatives","BNBF0:USTF0",1750400590454,0.31002945,645.1,645.09,2.40775424]
["bitfinex-derivatives","BNBF0:USTF0",1750400591155,0.31002945,645.1,645.09,1.83936979]
["bitfinex-derivatives","BNBF0:USTF0",1750400593259,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400593460,0.31002945,645.1,644.99,3.68127256]
["bitfinex-derivatives","BNBF0:USTF0",1750400593658,0.31002945,645.1,645.0,3.68127256]
["bitfinex-derivatives","BNBF0:USTF0",1750400593861,0.31002945,645.1,645.01,3.68127256]
["bitfinex-derivatives","BNBF0:USTF0",1750400594159,0.31002945,645.1,645.02,3.68127256]
["bitfinex-derivatives","BNBF0:USTF0",1750400594461,0.31002945,645.1,645.03,3.68127256]
["bitfinex-derivatives","BNBF0:USTF0",1750400594662,0.31002945,645.1,645.04,2.40684873]
["bitfinex-derivatives","BNBF0:USTF0",1750400594860,0.31002945,645.1,645.05,2.40684873]
["bitfinex-derivatives","BNBF0:USTF0",1750400595062,0.31002945,645.1,645.06,2.40684873]
["bitfinex-derivatives","BNBF0:USTF0",1750400595360,0.31002945,645.1,645.07,2.40684873]
["bitfinex-derivatives","BNBF0:USTF0",1750400595562,0.31002945,645.1,645.08,2.40684873]
["bitfinex-derivatives","BNBF0:USTF0",1750400595757,0.31002945,645.1,645.09,1.83864338]
["bitfinex-derivatives","BNBF0:USTF0",1750400596162,0.31002945,645.1,645.09,1.83853608]
["bitfinex-derivatives","BNBF0:USTF0",1750400599063,0.31002945,645.1,645.09,1.83815374]
["bitfinex-derivatives","BNBF0:USTF0",1750400599465,0.31002945,645.1,645.09,1.05633706]
["bitfinex-derivatives","BNBF0:USTF0",1750400605666,0.31002945,645.1,645.09,1.83806501]
["bitfinex-derivatives","BNBF0:USTF0",1750400606067,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400606268,0.31002945,645.1,644.99,3.67970192]
["bitfinex-derivatives","BNBF0:USTF0",1750400606469,0.31002945,645.1,645.0,3.67970192]
["bitfinex-derivatives","BNBF0:USTF0",1750400606668,0.31002945,645.1,645.01,3.67970192]
["bitfinex-derivatives","BNBF0:USTF0",1750400606865,0.31002945,645.1,645.02,3.67970192]
["bitfinex-derivatives","BNBF0:USTF0",1750400607065,0.31002945,645.1,645.03,3.67970192]
["bitfinex-derivatives","BNBF0:USTF0",1750400607268,0.31002945,645.1,645.04,1.83792416]
["bitfinex-derivatives","BNBF0:USTF0",1750400607567,0.31002945,645.1,645.05,1.83792416]
["bitfinex-derivatives","BNBF0:USTF0",1750400607768,0.31002945,645.1,645.06,1.83792416]
["bitfinex-derivatives","BNBF0:USTF0",1750400607965,0.31002945,645.1,645.07,1.83792416]
["bitfinex-derivatives","BNBF0:USTF0",1750400608268,0.31002945,645.1,645.08,1.83792416]
["bitfinex-derivatives","BNBF0:USTF0",1750400608465,0.31002945,645.1,645.09,1.05620513]
["bitfinex-derivatives","BNBF0:USTF0",1750400609869,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400610070,0.31002945,645.1,644.99,1.27381991]
["bitfinex-derivatives","BNBF0:USTF0",1750400610270,0.31002945,645.1,645.0,1.27381991]
["bitfinex-derivatives","BNBF0:USTF0",1750400610568,0.31002945,645.1,645.01,1.27381991]
["bitfinex-derivatives","BNBF0:USTF0",1750400610766,0.31002945,645.1,645.02,1.27381991]
["bitfinex-derivatives","BNBF0:USTF0",1750400610967,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400611165,0.31002945,645.1,644.99,1.27382096]
["bitfinex-derivatives","BNBF0:USTF0",1750400611369,0.31002945,645.1,645.0,1.27382096]
["bitfinex-derivatives","BNBF0:USTF0",1750400611567,0.31002945,645.1,645.01,1.27382096]
["bitfinex-derivatives","BNBF0:USTF0",1750400611775,0.31002945,645.1,645.02,1.27382096]
["bitfinex-derivatives","BNBF0:USTF0",1750400611972,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400612271,0.31002945,645.1,644.99,1.27383319]
["bitfinex-derivatives","BNBF0:USTF0",1750400612469,0.31002945,645.1,645.0,1.27383319]
["bitfinex-derivatives","BNBF0:USTF0",1750400612667,0.31002945,645.1,645.01,1.27383319]
["bitfinex-derivatives","BNBF0:USTF0",1750400612867,0.31002945,645.1,645.02,1.27383319]
["bitfinex-derivatives","BNBF0:USTF0",1750400613071,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400613370,0.31002945,645.1,644.99,1.2738386]
["bitfinex-derivatives","BNBF0:USTF0",1750400613570,0.31002945,645.1,645.0,1.2738386]
["bitfinex-derivatives","BNBF0:USTF0",1750400613766,0.31002945,645.1,645.01,1.2738386]
["bitfinex-derivatives","BNBF0:USTF0",1750400614069,0.31002945,645.1,645.02,1.2738386]
["bitfinex-derivatives","BNBF0:USTF0",1750400614371,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400614573,0.31002945,645.1,644.99,1.27388936]
["bitfinex-derivatives","BNBF0:USTF0",1750400614773,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400614774,0.31002945,645.1,645.0,1.27388936]
["bitfinex-derivatives","BNBF0:USTF0",1750400614973,0.31002945,645.1,645.01,1.27388936]
["bitfinex-derivatives","BNBF0:USTF0",1750400615273,0.31002945,645.1,645.02,1.27388936]
["bitfinex-derivatives","BNBF0:USTF0",1750400615472,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400615672,0.31002945,645.1,644.99,1.27393158]
["bitfinex-derivatives","BNBF0:USTF0",1750400615870,0.31002945,645.1,645.0,1.27393158]
["bitfinex-derivatives","BNBF0:USTF0",1750400616072,0.31002945,645.1,645.01,1.27393158]
["bitfinex-derivatives","BNBF0:USTF0",1750400616271,0.31002945,645.1,645.02,1.27393158]
["bitfinex-derivatives","BNBF0:USTF0",1750400616472,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400616673,0.31002945,645.1,644.99,1.27396827]
["bitfinex-derivatives","BNBF0:USTF0",1750400616872,0.31002945,645.1,645.0,1.27396827]
["bitfinex-derivatives","BNBF0:USTF0",1750400617172,0.31002945,645.1,645.01,1.27396827]
["bitfinex-derivatives","BNBF0:USTF0",1750400617376,0.31002945,645.1,645.02,1.27396827]
["bitfinex-derivatives","BNBF0:USTF0",1750400617575,0.31002945,645.1,645.03,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400617773,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400617977,0.31002945,645.1,644.99,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400618278,0.31002945,645.1,645.0,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400618480,0.31002945,645.1,645.01,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400618679,0.31002945,645.1,645.02,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400618880,0.31002945,645.1,645.03,1.27402723]
["bitfinex-derivatives","BNBF0:USTF0",1750400619082,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400619279,0.31002945,645.1,644.99,1.2740625]
["bitfinex-derivatives","BNBF0:USTF0",1750400619478,0.31002945,645.1,645.0,1.2740625]
["bitfinex-derivatives","BNBF0:USTF0",1750400619681,0.31002945,645.1,645.01,1.2740625]
["bitfinex-derivatives","BNBF0:USTF0",1750400619878,0.31002945,645.1,645.02,1.2740625]
["bitfinex-derivatives","BNBF0:USTF0",1750400620076,0.31002945,645.1,645.03,1.2740625]
["bitfinex-derivatives","BNBF0:USTF0",1750400620280,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400620578,0.31002945,645.1,644.99,1.27413456]
["bitfinex-derivatives","BNBF0:USTF0",1750400620782,0.31002945,645.1,645.0,1.27413456]
["bitfinex-derivatives","BNBF0:USTF0",1750400620981,0.31002945,645.1,645.01,1.27413456]
["bitfinex-derivatives","BNBF0:USTF0",1750400621181,0.31002945,645.1,645.02,1.27413456]
["bitfinex-derivatives","BNBF0:USTF0",1750400621379,0.31002945,645.1,645.03,1.27413456]
["bitfinex-derivatives","BNBF0:USTF0",1750400621577,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400621782,0.31002945,645.1,644.99,1.27425485]
["bitfinex-derivatives","BNBF0:USTF0",1750400621983,0.31002945,645.1,645.0,1.27425485]
["bitfinex-derivatives","BNBF0:USTF0",1750400622183,0.31002945,645.1,645.01,1.27425485]
["bitfinex-derivatives","BNBF0:USTF0",1750400622383,0.31002945,645.1,645.02,1.27425485]
["bitfinex-derivatives","BNBF0:USTF0",1750400622683,0.31002945,645.1,645.03,1.27425485]
["bitfinex-derivatives","BNBF0:USTF0",1750400622881,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400623179,0.31002945,645.1,644.99,1.27436393]
["bitfinex-derivatives","BNBF0:USTF0",1750400623382,0.31002945,645.1,645.0,1.27436393]
["bitfinex-derivatives","BNBF0:USTF0",1750400623582,0.31002945,645.1,645.01,1.27436393]
["bitfinex-derivatives","BNBF0:USTF0",1750400623784,0.31002945,645.1,645.02,1.27436393]
["bitfinex-derivatives","BNBF0:USTF0",1750400624084,0.31002945,645.1,645.03,1.27436393]
["bitfinex-derivatives","BNBF0:USTF0",1750400624285,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400624486,0.31002945,645.1,644.99,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400624686,0.31002945,645.1,645.0,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400624884,0.31002945,645.1,645.01,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400625087,0.31002945,645.1,645.02,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400625284,0.31002945,645.1,645.03,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400625584,0.31002945,645.1,645.04,1.27445895]
["bitfinex-derivatives","BNBF0:USTF0",1750400625887,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400626083,0.31002945,645.1,644.99,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400626284,0.31002945,645.1,645.0,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400626483,0.31002945,645.1,645.01,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400626684,0.31002945,645.1,645.02,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400626882,0.31002945,645.1,645.03,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400627084,0.31002945,645.1,645.04,1.27466442]
["bitfinex-derivatives","BNBF0:USTF0",1750400627286,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400627484,0.31002945,645.1,644.99,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400627684,0.31002945,645.1,645.0,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400627887,0.31002945,645.1,645.01,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400628187,0.31002945,645.1,645.02,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400628389,0.31002945,645.1,645.03,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400628586,0.31002945,645.1,645.04,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400628788,0.31002945,645.1,645.05,1.27478918]
["bitfinex-derivatives","BNBF0:USTF0",1750400628989,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400629290,0.31002945,645.1,644.99,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400629486,0.31002945,645.1,645.0,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400629687,0.31002945,645.1,645.01,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400629890,0.31002945,645.1,645.02,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400630186,0.31002945,645.1,645.03,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400630489,0.31002945,645.1,645.04,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400630692,0.31002945,645.1,645.05,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400630892,0.31002945,645.1,645.06,1.27525968]
["bitfinex-derivatives","BNBF0:USTF0",1750400631193,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400631388,0.31002945,645.1,644.99,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400631591,0.31002945,645.1,645.0,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400631789,0.31002945,645.1,645.01,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400631992,0.31002945,645.1,645.02,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400632190,0.31002945,645.1,645.03,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400632390,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400632391,0.31002945,645.1,645.04,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400632593,0.31002945,645.1,645.05,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400632890,0.31002945,645.1,645.06,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400633094,0.31002945,645.1,645.07,1.27556829]
["bitfinex-derivatives","BNBF0:USTF0",1750400633295,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400633595,0.31002945,645.1,644.99,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400633794,0.31002945,645.1,645.0,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400633990,0.31002945,645.1,645.01,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400634194,0.31002945,645.1,645.02,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400634394,0.31002945,645.1,645.03,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400634594,0.31002945,645.1,645.04,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400634894,0.31002945,645.1,645.05,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400635094,0.31002945,645.1,645.06,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400635391,0.31002945,645.1,645.07,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400635596,0.31002945,645.1,645.08,1.27596689]
["bitfinex-derivatives","BNBF0:USTF0",1750400635796,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400635994,0.31002945,645.1,644.99,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400636193,0.31002945,645.1,645.0,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400636393,0.31002945,645.1,645.01,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400636594,0.31002945,645.1,645.02,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400636893,0.31002945,645.1,645.03,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400637094,0.31002945,645.1,645.04,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400637291,0.31002945,645.1,645.05,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400637494,0.31002945,645.1,645.06,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400637697,0.31002945,645.1,645.07,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400637997,0.31002945,645.1,645.08,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400638192,0.31002945,645.1,645.09,1.27656946]
["bitfinex-derivatives","BNBF0:USTF0",1750400673317,0.31002945,645.1,645.09,2.65933772]
["bitfinex-derivatives","BNBF0:USTF0",1750400676716,0.31002945,645.1,645.09,2.65934106]
["bitfinex-derivatives","BNBF0:USTF0",1750400680623,0.31002945,645.1,645.09,2.6593452]
["bitfinex-derivatives","BNBF0:USTF0",1750400681224,0.31002945,645.1,645.09,2.65933618]
["bitfinex-derivatives","BNBF0:USTF0",1750400684630,0.31002945,645.1,645.09,3.47176406]
["bitfinex-derivatives","BNBF0:USTF0",1750400684829,0.31002945,645.1,645.09,2.65934247]
["bitfinex-derivatives","BNBF0:USTF0",1750400685830,0.31002945,645.1,645.09,3.72050852]
["bitfinex-derivatives","BNBF0:USTF0",1750400686126,0.31002945,645.1,645.09,2.90808064]
["bitfinex-derivatives","BNBF0:USTF0",1750400686325,0.31002945,645.1,645.09,3.72051388]
["bitfinex-derivatives","BNBF0:USTF0",1750400687132,0.31002945,645.1,645.09,3.72053727]
["bitfinex-derivatives","BNBF0:USTF0",1750400687933,0.31002945,645.1,645.09,3.72054853]
["bitfinex-derivatives","BNBF0:USTF0",1750400689029,0.31002945,645.1,645.09,3.72053949]
["bitfinex-derivatives","BNBF0:USTF0",1750400690836,0.31002945,645.1,645.09,3.72052089]
["bitfinex-derivatives","BNBF0:USTF0",1750400692731,0.31002945,645.1,645.09,3.72051891]
["bitfinex-derivatives","BNBF0:USTF0",1750400693637,0.31002945,645.1,645.09,2.65933723]
["bitfinex-derivatives","BNBF0:USTF0",1750400693936,0.31002945,645.1,645.09,3.7205071]
["bitfinex-derivatives","BNBF0:USTF0",1750400696540,0.31002945,645.1,645.09,1.8469143]
["bitfinex-derivatives","BNBF0:USTF0",1750400696741,0.31002945,645.1,645.09,3.72052133]
["bitfinex-derivatives","BNBF0:USTF0",1750400697338,0.31002945,645.1,645.09,2.90809185]
["bitfinex-derivatives","BNBF0:USTF0",1750400697538,0.31002945,645.1,645.09,3.72051594]
["bitfinex-derivatives","BNBF0:USTF0",1750400699439,0.31002945,645.1,645.09,2.90809185]
["bitfinex-derivatives","BNBF0:USTF0",1750400699641,0.31002945,645.1,645.09,3.7205177]
["bitfinex-derivatives","BNBF0:USTF0",1750400700345,0.31002945,645.1,645.09,2.90809185]
["bitfinex-derivatives","BNBF0:USTF0",1750400700545,0.31002945,645.1,645.09,3.72051106]
["bitfinex-derivatives","BNBF0:USTF0",1750400702146,0.31002945,645.1,645.09,3.72050157]
["bitfinex-derivatives","BNBF0:USTF0",1750400703148,0.31002945,645.1,645.09,3.72050923]
["bitfinex-derivatives","BNBF0:USTF0",1750400704445,0.31002945,645.1,645.09,2.44393977]
["bitfinex-derivatives","BNBF0:USTF0",1750400704650,0.31002945,645.1,645.09,3.72226648]
["bitfinex-derivatives","BNBF0:USTF0",1750400707948,0.31002945,645.1,645.09,2.09074802]
["bitfinex-derivatives","BNBF0:USTF0",1750400708153,0.31002945,645.1,645.09,3.72252362]
["bitfinex-derivatives","BNBF0:USTF0",1750400710856,0.31002945,645.1,645.09,3.71265189]
["bitfinex-derivatives","BNBF0:USTF0",1750400713759,0.31002945,645.1,645.09,2.91009758]
["bitfinex-derivatives","BNBF0:USTF0",1750400713959,0.31002945,645.1,645.09,3.71264714]
["bitfinex-derivatives","BNBF0:USTF0",1750400714356,0.31002945,645.1,645.09,3.71262532]
["bitfinex-derivatives","BNBF0:USTF0",1750400715855,0.31002945,645.1,645.09,3.14205933]
["bitfinex-derivatives","BNBF0:USTF0",1750400716055,0.31002945,645.1,645.09,3.71262806]
["bitfinex-derivatives","BNBF0:USTF0",1750400716860,0.31002945,645.1,645.09,3.71264969]
["bitfinex-derivatives","BNBF0:USTF0",1750400718263,0.31002945,645.1,645.09,3.71266871]
["bitfinex-derivatives","BNBF0:USTF0",1750400719262,0.31002945,645.1,645.09,3.71267356]
["bitfinex-derivatives","BNBF0:USTF0",1750400719764,0.31002945,645.1,645.09,3.71267373]
["bitfinex-derivatives","BNBF0:USTF0",1750400722161,0.31002945,645.1,645.09,2.65145852]
["bitfinex-derivatives","BNBF0:USTF0",1750400722362,0.31002945,645.1,645.09,3.71268656]
["bitfinex-derivatives","BNBF0:USTF0",1750400722865,0.31002945,645.1,645.09,3.71269313]
["bitfinex-derivatives","BNBF0:USTF0",1750400724564,0.31002945,645.1,645.09,3.71269028]
["bitfinex-derivatives","BNBF0:USTF0",1750400725268,0.31002945,645.1,645.09,2.43434455]
["bitfinex-derivatives","BNBF0:USTF0",1750400725464,0.31002945,645.1,645.09,3.71285076]
["bitfinex-derivatives","BNBF0:USTF0",1750400725669,0.31002945,645.1,645.09,3.7128582]
["bitfinex-derivatives","BNBF0:USTF0",1750400727968,0.31002945,645.1,645.09,3.71289117]
["bitfinex-derivatives","BNBF0:USTF0",1750400728663,0.31002945,645.1,645.09,3.71297765]
["bitfinex-derivatives","BNBF0:USTF0",1750400731564,0.31002945,645.1,645.09,3.71288417]
["bitfinex-derivatives","BNBF0:USTF0",1750400731969,0.31002945,645.1,645.09,2.65161039]
["bitfinex-derivatives","BNBF0:USTF0",1750400732265,0.31002945,645.1,645.09,3.71281587]
["bitfinex-derivatives","BNBF0:USTF0",1750400734267,0.31002945,645.1,645.09,3.14225483]
["bitfinex-derivatives","BNBF0:USTF0",1750400734464,0.31002945,645.1,645.09,3.71427772]
["bitfinex-derivatives","BNBF0:USTF0",1750400737275,0.31002945,645.1,645.09,3.71413545]
["bitfinex-derivatives","BNBF0:USTF0",1750400740170,0.31002945,645.1,645.09,2.90840642]
["bitfinex-derivatives","BNBF0:USTF0",1750400740372,0.31002945,645.1,645.09,3.7144932]
["bitfinex-derivatives","BNBF0:USTF0",1750400741475,0.31002945,645.1,645.09,3.71448356]
["bitfinex-derivatives","BNBF0:USTF0",1750400743171,0.31002945,645.1,645.09,2.90840239]
["bitfinex-derivatives","BNBF0:USTF0",1750400743375,0.31002945,645.1,645.09,3.71444316]
["bitfinex-derivatives","BNBF0:USTF0",1750400744176,0.31002945,645.1,645.09,3.71440693]
["bitfinex-derivatives","BNBF0:USTF0",1750400746173,0.31002945,645.1,645.09,2.65312696]
["bitfinex-derivatives","BNBF0:USTF0",1750400746379,0.31002945,645.1,645.09,3.71431027]
["bitfinex-derivatives","BNBF0:USTF0",1750400749077,0.31002945,645.1,645.09,3.71369383]
["bitfinex-derivatives","BNBF0:USTF0",1750400749479,0.31002945,645.1,645.09,3.71331146]
["bitfinex-derivatives","BNBF0:USTF0",1750400751975,0.31002945,645.1,645.09,3.71311242]
["bitfinex-derivatives","BNBF0:USTF0",1750400754677,0.31002945,645.1,645.09,3.71201612]
["bitfinex-derivatives","BNBF0:USTF0",1750400757381,0.31002945,645.1,645.09,2.65187111]
["bitfinex-derivatives","BNBF0:USTF0",1750400757680,0.31002945,645.1,645.09,2.65178447]
["bitfinex-derivatives","BNBF0:USTF0",1750400758583,0.31002945,645.1,645.09,3.70445142]
["bitfinex-derivatives","BNBF0:USTF0",1750400760584,0.31002945,645.1,645.09,3.70400237]
["bitfinex-derivatives","BNBF0:USTF0",1750400763386,0.31002945,645.1,645.09,3.70392454]
["bitfinex-derivatives","BNBF0:USTF0",1750400764585,0.31002945,645.1,645.09,3.70396363]
["bitfinex-derivatives","BNBF0:USTF0",1750400766288,0.31002945,645.1,645.09,3.70396251]
["bitfinex-derivatives","BNBF0:USTF0",1750400767286,0.31002945,645.1,645.09,3.70373703]
["bitfinex-derivatives","BNBF0:USTF0",1750400768089,0.31002945,645.1,645.09,3.70364971]
["bitfinex-derivatives","BNBF0:USTF0",1750400769089,0.31002945,645.1,645.09,2.65128884]
["bitfinex-derivatives","BNBF0:USTF0",1750400769293,0.31002945,645.1,645.09,3.70363743]
["bitfinex-derivatives","BNBF0:USTF0",1750400769990,0.31002945,645.1,645.09,3.70362057]
["bitfinex-derivatives","BNBF0:USTF0",1750400770195,0.31002945,645.1,645.09,3.70361841]
["bitfinex-derivatives","BNBF0:USTF0",1750400772093,0.31002945,645.1,645.09,3.70361173]
["bitfinex-derivatives","BNBF0:USTF0",1750400774991,0.31002945,645.1,645.09,3.70349593]
["bitfinex-derivatives","BNBF0:USTF0",1750400777096,0.31002945,645.1,645.09,3.70350579]
["bitfinex-derivatives","BNBF0:USTF0",1750400777994,0.31002945,645.1,645.09,3.70351099]
["bitfinex-derivatives","BNBF0:USTF0",1750400778197,0.31002945,645.1,645.09,3.70189807]
["bitfinex-derivatives","BNBF0:USTF0",1750400780598,0.31002945,645.1,645.09,3.70190343]
["bitfinex-derivatives","BNBF0:USTF0",1750400780796,0.31002945,645.1,645.09,1.84478915]
["bitfinex-derivatives","BNBF0:USTF0",1750400781001,0.31002945,645.1,645.09,3.70146416]
["bitfinex-derivatives","BNBF0:USTF0",1750400783801,0.31002945,645.1,645.09,3.70148408]
["bitfinex-derivatives","BNBF0:USTF0",1750400785797,0.31002945,645.1,645.09,3.70148713]
["bitfinex-derivatives","BNBF0:USTF0",1750400786598,0.31002945,645.1,645.09,1.27689329]
["bitfinex-derivatives","BNBF0:USTF0",1750400786898,0.31002945,645.1,645.09,3.70160005]
["bitfinex-derivatives","BNBF0:USTF0",1750400787604,0.31002945,645.1,645.09,3.1336728]
["bitfinex-derivatives","BNBF0:USTF0",1750400788404,0.31002945,645.1,645.09,3.70169315]
["bitfinex-derivatives","BNBF0:USTF0",1750400789907,0.31002945,645.1,645.09,3.70217289]
["bitfinex-derivatives","BNBF0:USTF0",1750400792011,0.31002945,645.1,645.09,2.8971025]
["bitfinex-derivatives","BNBF0:USTF0",1750400792208,0.31002945,645.1,645.09,3.70215186]
["bitfinex-derivatives","BNBF0:USTF0",1750400792805,0.31002945,645.1,645.09,3.702167]
["bitfinex-derivatives","BNBF0:USTF0",1750400795707,0.31002945,645.1,645.09,3.70226427]
["bitfinex-derivatives","BNBF0:USTF0",1750400796514,0.31002945,645.1,645.09,3.70258971]
["bitfinex-derivatives","BNBF0:USTF0",1750400797108,0.31002945,645.1,645.09,3.70256799]
["bitfinex-derivatives","BNBF0:USTF0",1750400798208,0.31002945,645.1,645.09,2.4256747]
["bitfinex-derivatives","BNBF0:USTF0",1750400798719,0.31002945,645.1,645.09,1.85771334]
["bitfinex-derivatives","BNBF0:USTF0",1750400799612,0.31002945,645.1,645.09,1.05227488]
["bitfinex-derivatives","BNBF0:USTF0",1750400799814,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400800011,0.31002945,645.1,644.99,1.85877433]
["bitfinex-derivatives","BNBF0:USTF0",1750400800312,0.31002945,645.1,645.0,1.85877433]
["bitfinex-derivatives","BNBF0:USTF0",1750400800511,0.31002945,645.1,645.01,1.85877433]
["bitfinex-derivatives","BNBF0:USTF0",1750400800713,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400800714,0.31002945,645.1,645.02,1.05285174]
["bitfinex-derivatives","BNBF0:USTF0",1750400800913,0.31002945,645.1,645.03,1.05285174]
["bitfinex-derivatives","BNBF0:USTF0",1750400801111,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400801314,0.31002945,645.1,644.99,1.85723072]
["bitfinex-derivatives","BNBF0:USTF0",1750400801512,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400801712,0.31002945,645.1,644.99,1.85723331]
["bitfinex-derivatives","BNBF0:USTF0",1750400801913,0.31002945,645.1,645.0,1.05197773]
["bitfinex-derivatives","BNBF0:USTF0",1750400802115,0.31002945,645.1,645.01,1.05197773]
["bitfinex-derivatives","BNBF0:USTF0",1750400802316,0.31002945,645.1,645.02,1.05197773]
["bitfinex-derivatives","BNBF0:USTF0",1750400802517,0.31002945,645.1,645.03,1.05197773]
["bitfinex-derivatives","BNBF0:USTF0",1750400802814,0.31002945,645.1,645.04,1.0519525]
["bitfinex-derivatives","BNBF0:USTF0",1750400803016,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400803213,0.31002945,645.1,644.99,1.85622672]
["bitfinex-derivatives","BNBF0:USTF0",1750400803413,0.31002945,645.1,645.0,1.05141469]
["bitfinex-derivatives","BNBF0:USTF0",1750400803616,0.31002945,645.1,645.01,1.05141469]
["bitfinex-derivatives","BNBF0:USTF0",1750400803812,0.31002945,645.1,645.02,1.05141469]
["bitfinex-derivatives","BNBF0:USTF0",1750400804117,0.31002945,645.1,645.03,1.05141469]
["bitfinex-derivatives","BNBF0:USTF0",1750400804316,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400804517,0.31002945,645.1,644.99,1.85617803]
["bitfinex-derivatives","BNBF0:USTF0",1750400804719,0.31002945,645.1,645.0,1.85617803]
["bitfinex-derivatives","BNBF0:USTF0",1750400805014,0.31002945,645.1,645.01,1.85617803]
["bitfinex-derivatives","BNBF0:USTF0",1750400805217,0.31002945,645.1,645.02,1.85617803]
["bitfinex-derivatives","BNBF0:USTF0",1750400805418,0.31002945,645.1,645.03,1.05138321]
["bitfinex-derivatives","BNBF0:USTF0",1750400805718,0.31002945,645.1,645.04,1.05138321]
["bitfinex-derivatives","BNBF0:USTF0",1750400805918,0.31002945,645.1,645.05,1.05138321]
["bitfinex-derivatives","BNBF0:USTF0",1750400806118,0.31002945,645.1,645.06,1.05138321]
["bitfinex-derivatives","BNBF0:USTF0",1750400806320,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400806518,0.31002945,645.1,644.99,1.85548183]
["bitfinex-derivatives","BNBF0:USTF0",1750400806715,0.31002945,645.1,645.0,1.05098415]
["bitfinex-derivatives","BNBF0:USTF0",1750400806917,0.31002945,645.1,645.01,1.05115419]
["bitfinex-derivatives","BNBF0:USTF0",1750400807115,0.31002945,645.1,645.02,1.05115419]
["bitfinex-derivatives","BNBF0:USTF0",1750400807314,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400807514,0.31002945,645.1,644.99,1.0509982]
["bitfinex-derivatives","BNBF0:USTF0",1750400807715,0.31002945,645.1,645.0,1.0509982]
["bitfinex-derivatives","BNBF0:USTF0",1750400807923,0.31002945,645.1,645.01,1.0509982]
["bitfinex-derivatives","BNBF0:USTF0",1750400808220,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400808417,0.31002945,645.1,644.99,1.05042519]
["bitfinex-derivatives","BNBF0:USTF0",1750400808619,0.31002945,645.1,645.0,1.05042519]
["bitfinex-derivatives","BNBF0:USTF0",1750400808818,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400809019,0.31002945,645.1,644.99,1.05041869]
["bitfinex-derivatives","BNBF0:USTF0",1750400809222,0.31002945,645.1,645.0,1.05041869]
["bitfinex-derivatives","BNBF0:USTF0",1750400809420,0.31002945,645.1,645.01,1.05041869]
["bitfinex-derivatives","BNBF0:USTF0",1750400809624,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400809919,0.31002945,645.1,644.99,1.05034945]
["bitfinex-derivatives","BNBF0:USTF0",1750400810123,0.31002945,645.1,645.0,1.05034945]
["bitfinex-derivatives","BNBF0:USTF0",1750400810320,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400810525,0.31002945,645.1,644.99,1.05034388]
["bitfinex-derivatives","BNBF0:USTF0",1750400810727,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400810926,0.31002945,645.1,644.99,1.04995187]
["bitfinex-derivatives","BNBF0:USTF0",1750400811222,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400811428,0.31002945,645.1,644.99,1.04995218]
["bitfinex-derivatives","BNBF0:USTF0",1750400811724,0.31002945,645.1,644.98,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1750400811925,0.31002945,645.1,644.99,1.04994974]
["bitfinex-derivatives","BNBF0:USTF0",1750400812125,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400812328,0.31002945,645.1,644.99,1.04989734]
["bitfinex-derivatives","BNBF0:USTF0",1750400812529,0.31002945,645.1,644.98,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1750400813729,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400856565,0.31002945,645.1,644.99,1.053454]
["bitfinex-derivatives","BNBF0:USTF0",1750400856766,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400856963,0.31002945,645.1,644.99,1.05344988]
["bitfinex-derivatives","BNBF0:USTF0",1750400857162,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400857362,0.31002945,645.1,644.99,1.05344988]
["bitfinex-derivatives","BNBF0:USTF0",1750400857562,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400857862,0.31002945,645.1,644.99,1.053454]
["bitfinex-derivatives","BNBF0:USTF0",1750400858161,0.31002945,645.1,645.0,1.053454]
["bitfinex-derivatives","BNBF0:USTF0",1750400858365,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400858564,0.31002945,645.1,644.99,1.0534667]
["bitfinex-derivatives","BNBF0:USTF0",1750400858862,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400859060,0.31002945,645.1,644.99,1.0534764]
["bitfinex-derivatives","BNBF0:USTF0",1750400859263,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400859468,0.31002945,645.1,644.99,1.0534764]
["bitfinex-derivatives","BNBF0:USTF0",1750400859767,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400859967,0.31002945,645.1,644.99,1.05346949]
["bitfinex-derivatives","BNBF0:USTF0",1750400860165,0.31002945,645.1,645.0,1.05346949]
["bitfinex-derivatives","BNBF0:USTF0",1750400860369,0.31002945,645.1,645.01,1.05346949]
["bitfinex-derivatives","BNBF0:USTF0",1750400860566,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400860869,0.31002945,645.1,644.99,1.05357906]
["bitfinex-derivatives","BNBF0:USTF0",1750400861066,0.31002945,645.1,645.0,1.05357906]
["bitfinex-derivatives","BNBF0:USTF0",1750400861269,0.31002945,645.1,645.01,1.05357906]
["bitfinex-derivatives","BNBF0:USTF0",1750400861470,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400861971,0.31002945,645.1,644.99,1.05360101]
["bitfinex-derivatives","BNBF0:USTF0",1750400862270,0.31002945,645.1,645.0,1.05360101]
["bitfinex-derivatives","BNBF0:USTF0",1750400862470,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400862668,0.31002945,645.1,644.99,1.05359689]
["bitfinex-derivatives","BNBF0:USTF0",1750400862871,0.31002945,645.1,645.0,1.05359689]
["bitfinex-derivatives","BNBF0:USTF0",1750400863067,0.31002945,645.1,645.01,1.05359689]
["bitfinex-derivatives","BNBF0:USTF0",1750400863272,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400863571,0.31002945,645.1,644.99,1.05389156]
["bitfinex-derivatives","BNBF0:USTF0",1750400863766,0.31002945,645.1,645.0,1.05389156]
["bitfinex-derivatives","BNBF0:USTF0",1750400863970,0.31002945,645.1,645.01,1.05389156]
["bitfinex-derivatives","BNBF0:USTF0",1750400864170,0.31002945,645.1,645.02,1.05389156]
["bitfinex-derivatives","BNBF0:USTF0",1750400864371,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400864674,0.31002945,645.1,644.99,1.85872868]
["bitfinex-derivatives","BNBF0:USTF0",1750400864869,0.31002945,645.1,645.0,1.05389884]
["bitfinex-derivatives","BNBF0:USTF0",1750400865171,0.31002945,645.1,645.01,0.56899017]
["bitfinex-derivatives","BNBF0:USTF0",1750400865375,0.31002945,645.1,645.02,2.42722465]
["bitfinex-derivatives","BNBF0:USTF0",1750400865574,0.31002945,645.1,645.03,2.42722465]
["bitfinex-derivatives","BNBF0:USTF0",1750400865869,0.31002945,645.1,645.04,2.42722465]
["bitfinex-derivatives","BNBF0:USTF0",1750400866074,0.31002945,645.1,645.05,2.42722465]
["bitfinex-derivatives","BNBF0:USTF0",1750400866370,0.31002945,645.1,645.06,2.42722465]
["bitfinex-derivatives","BNBF0:USTF0",1750400866569,0.31002945,645.1,645.07,1.85823448]
["bitfinex-derivatives","BNBF0:USTF0",1750400866774,0.31002945,645.1,645.08,1.85823448]
["bitfinex-derivatives","BNBF0:USTF0",1750400866972,0.31002945,645.1,645.09,1.85823448]
["bitfinex-derivatives","BNBF0:USTF0",1750400867976,0.31002945,645.1,645.09,2.42695382]
["bitfinex-derivatives","BNBF0:USTF0",1750400868177,0.31002945,645.1,645.09,1.85790555]
["bitfinex-derivatives","BNBF0:USTF0",1750400869676,0.31002945,645.1,645.09,1.05345271]
["bitfinex-derivatives","BNBF0:USTF0",1750400869973,0.31002945,645.1,645.09,1.85774591]
["bitfinex-derivatives","BNBF0:USTF0",1750400871177,0.31002945,645.1,645.09,1.85773786]
["bitfinex-derivatives","BNBF0:USTF0",1750400873982,0.31002945,645.1,645.09,1.85726515]
["bitfinex-derivatives","BNBF0:USTF0",1750400875084,0.31002945,645.1,645.09,1.85717051]
["bitfinex-derivatives","BNBF0:USTF0",1750400876982,0.31002945,645.1,645.09,1.85704904]
["bitfinex-derivatives","BNBF0:USTF0",1750400877888,0.31002945,645.1,645.09,1.05296743]
["bitfinex-derivatives","BNBF0:USTF0",1750400879789,0.31002945,645.1,645.09,1.05289714]
["bitfinex-derivatives","BNBF0:USTF0",1750400880491,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400880692,0.31002945,645.1,644.99,2.42536221]
["bitfinex-derivatives","BNBF0:USTF0",1750400880888,0.31002945,645.1,645.0,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400881091,0.31002945,645.1,645.01,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400881386,0.31002945,645.1,645.02,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400881591,0.31002945,645.1,645.03,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400881791,0.31002945,645.1,645.04,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400882091,0.31002945,645.1,645.05,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400882289,0.31002945,645.1,645.06,1.85692046]
["bitfinex-derivatives","BNBF0:USTF0",1750400882488,0.31002945,645.1,645.07,1.85679204]
["bitfinex-derivatives","BNBF0:USTF0",1750400882793,0.31002945,645.1,645.08,1.05282189]
["bitfinex-derivatives","BNBF0:USTF0",1750400883088,0.31002945,645.1,645.09,1.05282189]
["bitfinex-derivatives","BNBF0:USTF0",1750400885294,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400885492,0.31002945,645.1,644.99,1.85669099]
["bitfinex-derivatives","BNBF0:USTF0",1750400885696,0.31002945,645.1,645.0,1.85667238]
["bitfinex-derivatives","BNBF0:USTF0",1750400885891,0.31002945,645.1,645.01,1.85667238]
["bitfinex-derivatives","BNBF0:USTF0",1750400886197,0.31002945,645.1,645.02,1.85667162]
["bitfinex-derivatives","BNBF0:USTF0",1750400886392,0.31002945,645.1,645.03,1.85667162]
["bitfinex-derivatives","BNBF0:USTF0",1750400886593,0.31002945,645.1,645.04,1.05274479]
["bitfinex-derivatives","BNBF0:USTF0",1750400886895,0.31002945,645.1,645.05,1.05274479]
["bitfinex-derivatives","BNBF0:USTF0",1750400887091,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400887092,0.31002945,645.1,645.06,1.05274479]
["bitfinex-derivatives","BNBF0:USTF0",1750400887295,0.31002945,645.1,645.07,1.05274479]
["bitfinex-derivatives","BNBF0:USTF0",1750400887492,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400887795,0.31002945,645.1,644.99,1.85660662]
["bitfinex-derivatives","BNBF0:USTF0",1750400887996,0.31002945,645.1,645.0,1.85660662]
["bitfinex-derivatives","BNBF0:USTF0",1750400888198,0.31002945,645.1,645.01,1.85660662]
["bitfinex-derivatives","BNBF0:USTF0",1750400888395,0.31002945,645.1,645.02,1.85660275]
["bitfinex-derivatives","BNBF0:USTF0",1750400888694,0.31002945,645.1,645.03,1.85660275]
["bitfinex-derivatives","BNBF0:USTF0",1750400888896,0.31002945,645.1,645.04,1.05273292]
["bitfinex-derivatives","BNBF0:USTF0",1750400889094,0.31002945,645.1,645.05,1.05273292]
["bitfinex-derivatives","BNBF0:USTF0",1750400889297,0.31002945,645.1,645.06,1.05273292]
["bitfinex-derivatives","BNBF0:USTF0",1750400889493,0.31002945,645.1,645.07,1.05273292]
["bitfinex-derivatives","BNBF0:USTF0",1750400889694,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400889897,0.31002945,645.1,644.99,1.85658112]
["bitfinex-derivatives","BNBF0:USTF0",1750400890094,0.31002945,645.1,645.0,1.85658112]
["bitfinex-derivatives","BNBF0:USTF0",1750400890396,0.31002945,645.1,645.01,1.85658112]
["bitfinex-derivatives","BNBF0:USTF0",1750400890598,0.31002945,645.1,645.02,1.85658112]
["bitfinex-derivatives","BNBF0:USTF0",1750400890797,0.31002945,645.1,645.03,1.85658452]
["bitfinex-derivatives","BNBF0:USTF0",1750400890995,0.31002945,645.1,645.04,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400891199,0.31002945,645.1,645.05,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400891397,0.31002945,645.1,645.06,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400891698,0.31002945,645.1,645.07,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400891896,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400891897,0.31002945,645.1,645.08,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400892097,0.31002945,645.1,645.09,1.05272066]
["bitfinex-derivatives","BNBF0:USTF0",1750400892901,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400893097,0.31002945,645.1,644.99,2.42490358]
["bitfinex-derivatives","BNBF0:USTF0",1750400893297,0.31002945,645.1,645.0,1.85660212]
["bitfinex-derivatives","BNBF0:USTF0",1750400893597,0.31002945,645.1,645.01,1.85660212]
["bitfinex-derivatives","BNBF0:USTF0",1750400893799,0.31002945,645.1,645.02,1.85660212]
["bitfinex-derivatives","BNBF0:USTF0",1750400894002,0.31002945,645.1,645.03,1.85660212]
["bitfinex-derivatives","BNBF0:USTF0",1750400894202,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400894502,0.31002945,645.1,644.99,0.56829084]
["bitfinex-derivatives","BNBF0:USTF0",1750400894802,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400895000,0.31002945,645.1,644.99,0.56828633]
["bitfinex-derivatives","BNBF0:USTF0",1750400895200,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400895399,0.31002945,645.1,644.99,0.56828658]
["bitfinex-derivatives","BNBF0:USTF0",1750400895599,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400895799,0.31002945,645.1,644.99,0.56829321]
["bitfinex-derivatives","BNBF0:USTF0",1750400895999,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400896303,0.31002945,645.1,644.99,0.56829323]
["bitfinex-derivatives","BNBF0:USTF0",1750400896503,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400896702,0.31002945,645.1,644.99,0.56829564]
["bitfinex-derivatives","BNBF0:USTF0",1750400897001,0.31002945,645.1,645.0,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400897202,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400897203,0.31002945,645.1,645.01,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400897401,0.31002945,645.1,645.02,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400897607,0.31002945,645.1,645.03,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400897809,0.31002945,645.1,645.04,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400898105,0.31002945,645.1,645.05,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400898302,0.31002945,645.1,645.06,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400898503,0.31002945,645.1,645.07,1.85658382]
["bitfinex-derivatives","BNBF0:USTF0",1750400898704,0.31002945,645.1,645.08,1.05272195]
["bitfinex-derivatives","BNBF0:USTF0",1750400898904,0.31002945,645.1,645.09,1.05272195]
["bitfinex-derivatives","BNBF0:USTF0",1750400899810,0.31002945,645.1,645.09,1.05271919]
["bitfinex-derivatives","BNBF0:USTF0",1750400900905,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400905809,0.31002945,645.1,645.09,1.05275064]
["bitfinex-derivatives","BNBF0:USTF0",1750400907915,0.31002945,645.1,645.09,1.05378649]
["bitfinex-derivatives","BNBF0:USTF0",1750400910815,0.31002945,645.1,645.09,1.05386066]
["bitfinex-derivatives","BNBF0:USTF0",1750400911013,0.31002945,645.1,645.09,1.05385662]
["bitfinex-derivatives","BNBF0:USTF0",1750400911912,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400912112,0.31002945,645.1,644.99,1.85796005]
["bitfinex-derivatives","BNBF0:USTF0",1750400912316,0.31002945,645.1,645.0,1.85796005]
["bitfinex-derivatives","BNBF0:USTF0",1750400912512,0.31002945,645.1,645.01,1.85796005]
["bitfinex-derivatives","BNBF0:USTF0",1750400912816,0.31002945,645.1,645.02,1.85796005]
["bitfinex-derivatives","BNBF0:USTF0",1750400913017,0.31002945,645.1,645.03,1.85796005]
["bitfinex-derivatives","BNBF0:USTF0",1750400913314,0.31002945,645.1,645.04,1.05386411]
["bitfinex-derivatives","BNBF0:USTF0",1750400913514,0.31002945,645.1,645.05,1.05386411]
["bitfinex-derivatives","BNBF0:USTF0",1750400913716,0.31002945,645.1,645.06,1.05386411]
["bitfinex-derivatives","BNBF0:USTF0",1750400914016,0.31002945,645.1,645.07,1.05386411]
["bitfinex-derivatives","BNBF0:USTF0",1750400914217,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400914415,0.31002945,645.1,644.99,1.85813136]
["bitfinex-derivatives","BNBF0:USTF0",1750400914615,0.31002945,645.1,645.0,1.85813136]
["bitfinex-derivatives","BNBF0:USTF0",1750400914815,0.31002945,645.1,645.01,1.85813136]
["bitfinex-derivatives","BNBF0:USTF0",1750400915020,0.31002945,645.1,645.02,1.85811932]
["bitfinex-derivatives","BNBF0:USTF0",1750400915317,0.31002945,645.1,645.03,1.05394924]
["bitfinex-derivatives","BNBF0:USTF0",1750400915515,0.31002945,645.1,645.04,1.05394924]
["bitfinex-derivatives","BNBF0:USTF0",1750400915719,0.31002945,645.1,645.05,1.05394924]
["bitfinex-derivatives","BNBF0:USTF0",1750400915920,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400916121,0.31002945,645.1,644.99,1.85851488]
["bitfinex-derivatives","BNBF0:USTF0",1750400916421,0.31002945,645.1,645.0,1.85851488]
["bitfinex-derivatives","BNBF0:USTF0",1750400916721,0.31002945,645.1,645.01,1.85849189]
["bitfinex-derivatives","BNBF0:USTF0",1750400916922,0.31002945,645.1,645.02,1.85849189]
["bitfinex-derivatives","BNBF0:USTF0",1750400917123,0.31002945,645.1,645.03,1.05405356]
["bitfinex-derivatives","BNBF0:USTF0",1750400917322,0.31002945,645.1,645.04,1.05405356]
["bitfinex-derivatives","BNBF0:USTF0",1750400917522,0.31002945,645.1,645.05,1.05405356]
["bitfinex-derivatives","BNBF0:USTF0",1750400917721,0.31002945,645.1,645.06,1.0541813]
["bitfinex-derivatives","BNBF0:USTF0",1750400918019,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400918322,0.31002945,645.1,644.99,1.85871711]
["bitfinex-derivatives","BNBF0:USTF0",1750400918522,0.31002945,645.1,645.0,1.85871711]
["bitfinex-derivatives","BNBF0:USTF0",1750400918722,0.31002945,645.1,645.01,1.85871711]
["bitfinex-derivatives","BNBF0:USTF0",1750400918922,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400918923,0.31002945,645.1,645.02,1.85871711]
["bitfinex-derivatives","BNBF0:USTF0",1750400919120,0.31002945,645.1,645.03,1.0541813]
["bitfinex-derivatives","BNBF0:USTF0",1750400919423,0.31002945,645.1,645.04,1.0541813]
["bitfinex-derivatives","BNBF0:USTF0",1750400919624,0.31002945,645.1,645.05,1.0541813]
["bitfinex-derivatives","BNBF0:USTF0",1750400919920,0.31002945,645.1,645.06,1.0541813]
["bitfinex-derivatives","BNBF0:USTF0",1750400920120,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400920424,0.31002945,645.1,644.99,1.85875789]
["bitfinex-derivatives","BNBF0:USTF0",1750400920621,0.31002945,645.1,645.0,1.85875789]
["bitfinex-derivatives","BNBF0:USTF0",1750400920825,0.31002945,645.1,645.01,1.85875789]
["bitfinex-derivatives","BNBF0:USTF0",1750400921025,0.31002945,645.1,645.02,1.85875789]
["bitfinex-derivatives","BNBF0:USTF0",1750400921228,0.31002945,645.1,645.03,1.85875789]
["bitfinex-derivatives","BNBF0:USTF0",1750400921426,0.31002945,645.1,645.04,1.05420449]
["bitfinex-derivatives","BNBF0:USTF0",1750400921632,0.31002945,645.1,645.05,1.05420449]
["bitfinex-derivatives","BNBF0:USTF0",1750400921826,0.31002945,645.1,645.06,1.05420449]
["bitfinex-derivatives","BNBF0:USTF0",1750400922121,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400922326,0.31002945,645.1,644.99,1.8590814]
["bitfinex-derivatives","BNBF0:USTF0",1750400922622,0.31002945,645.1,645.0,1.85909523]
["bitfinex-derivatives","BNBF0:USTF0",1750400922821,0.31002945,645.1,645.01,1.85909523]
["bitfinex-derivatives","BNBF0:USTF0",1750400923023,0.31002945,645.1,645.02,1.85909523]
["bitfinex-derivatives","BNBF0:USTF0",1750400923225,0.31002945,645.1,645.03,1.85909523]
["bitfinex-derivatives","BNBF0:USTF0",1750400923526,0.31002945,645.1,645.04,1.85942575]
["bitfinex-derivatives","BNBF0:USTF0",1750400923824,0.31002945,645.1,645.05,1.85942575]
["bitfinex-derivatives","BNBF0:USTF0",1750400924026,0.31002945,645.1,645.06,1.05440196]
["bitfinex-derivatives","BNBF0:USTF0",1750400924325,0.31002945,645.1,645.07,1.05440196]
["bitfinex-derivatives","BNBF0:USTF0",1750400924527,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400924528,0.31002945,645.1,645.08,1.05440196]
["bitfinex-derivatives","BNBF0:USTF0",1750400924821,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400925021,0.31002945,645.1,644.99,1.85986132]
["bitfinex-derivatives","BNBF0:USTF0",1750400925221,0.31002945,645.1,645.0,1.85986132]
["bitfinex-derivatives","BNBF0:USTF0",1750400925523,0.31002945,645.1,645.01,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400925822,0.31002945,645.1,645.02,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400926022,0.31002945,645.1,645.03,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400926326,0.31002945,645.1,645.04,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400926626,0.31002945,645.1,645.05,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400926827,0.31002945,645.1,645.06,1.85988753]
["bitfinex-derivatives","BNBF0:USTF0",1750400927027,0.31002945,645.1,645.07,1.05484496]
["bitfinex-derivatives","BNBF0:USTF0",1750400927227,0.31002945,645.1,645.08,1.05484496]
["bitfinex-derivatives","BNBF0:USTF0",1750400927424,0.31002945,645.1,645.09,1.05484496]
["bitfinex-derivatives","BNBF0:USTF0",1750400928230,0.31002945,645.1,645.09,1.05490393]
["bitfinex-derivatives","BNBF0:USTF0",1750400929426,0.31002945,645.1,644.98,6.723]
["bitfinex-derivatives","BNBF0:USTF0",1750400929625,0.31002945,645.1,644.99,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400929825,0.31002945,645.1,645.0,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400930130,0.26987204,645.08,645.01,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400930329,0.26987204,645.08,645.02,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400930524,0.26987204,645.08,644.79,1.15960045]
["bitfinex-derivatives","BNBF0:USTF0",1750400930525,0.26987204,645.08,645.03,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400930729,0.26987204,645.08,645.04,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400931028,0.26987204,645.08,645.05,1.85999896]
["bitfinex-derivatives","BNBF0:USTF0",1750400931225,0.26987204,645.08,645.06,1.05490826]
["bitfinex-derivatives","BNBF0:USTF0",1750400931425,0.26987204,645.08,645.07,1.05490826]
["bitfinex-derivatives","BNBF0:USTF0",1750400932830,0.26987204,645.08,645.07,1.0548946]
["bitfinex-derivatives","BNBF0:USTF0",1750400933928,0.26987204,645.08,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400934130,0.26987204,645.08,644.97,1.2796324]
["bitfinex-derivatives","BNBF0:USTF0",1750400934428,0.26987204,645.08,644.98,1.2796324]
["bitfinex-derivatives","BNBF0:USTF0",1750400934631,0.26987204,645.08,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400934827,0.26987204,645.08,644.97,1.27964598]
["bitfinex-derivatives","BNBF0:USTF0",1750400935026,0.26987204,645.08,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400936434,0.5799111,645.08,644.97,0.80486476]
["bitfinex-derivatives","BNBF0:USTF0",1750400936627,0.31004387,645.07,644.98,0.80486476]
["bitfinex-derivatives","BNBF0:USTF0",1750400936933,0.31004387,645.07,644.99,1.85953871]
["bitfinex-derivatives","BNBF0:USTF0",1750400937133,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400937134,0.31004387,645.07,645.0,1.05463583]
["bitfinex-derivatives","BNBF0:USTF0",1750400937330,0.31004387,645.07,645.01,1.05463583]
["bitfinex-derivatives","BNBF0:USTF0",1750400937527,0.31004387,645.07,645.02,1.05463583]
["bitfinex-derivatives","BNBF0:USTF0",1750400937730,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400937932,0.31004387,645.07,644.97,1.85976691]
["bitfinex-derivatives","BNBF0:USTF0",1750400938133,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400938134,0.31004387,645.07,644.98,1.85976691]
["bitfinex-derivatives","BNBF0:USTF0",1750400938430,0.31004387,645.07,644.99,1.0550027]
["bitfinex-derivatives","BNBF0:USTF0",1750400938628,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400938833,0.31004387,645.07,644.97,1.85976057]
["bitfinex-derivatives","BNBF0:USTF0",1750400939032,0.31004387,645.07,644.98,1.85976057]
["bitfinex-derivatives","BNBF0:USTF0",1750400939233,0.31004387,645.07,644.99,1.85976057]
["bitfinex-derivatives","BNBF0:USTF0",1750400939435,0.31004387,645.07,645.0,1.05500138]
["bitfinex-derivatives","BNBF0:USTF0",1750400939636,0.31004387,645.07,645.01,1.05500138]
["bitfinex-derivatives","BNBF0:USTF0",1750400939833,0.31004387,645.07,645.02,1.05500138]
["bitfinex-derivatives","BNBF0:USTF0",1750400940134,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400940430,0.31004387,645.07,644.97,1.85976894]
["bitfinex-derivatives","BNBF0:USTF0",1750400940630,0.31004387,645.07,644.98,1.85976894]
["bitfinex-derivatives","BNBF0:USTF0",1750400940836,0.31004387,645.07,644.99,1.0550038]
["bitfinex-derivatives","BNBF0:USTF0",1750400941036,0.31004387,645.07,645.0,1.0550038]
["bitfinex-derivatives","BNBF0:USTF0",1750400941333,0.31004387,645.07,645.01,1.0550038]
["bitfinex-derivatives","BNBF0:USTF0",1750400941538,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400941734,0.31004387,645.07,644.97,1.85953993]
["bitfinex-derivatives","BNBF0:USTF0",1750400941934,0.31004387,645.07,644.98,1.85953993]
["bitfinex-derivatives","BNBF0:USTF0",1750400942135,0.31004387,645.07,644.99,1.05487403]
["bitfinex-derivatives","BNBF0:USTF0",1750400942433,0.31004387,645.07,645.0,1.05487656]
["bitfinex-derivatives","BNBF0:USTF0",1750400942632,0.31004387,645.07,645.01,1.05487656]
["bitfinex-derivatives","BNBF0:USTF0",1750400942836,0.31004387,645.07,645.02,1.05487656]
["bitfinex-derivatives","BNBF0:USTF0",1750400943037,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400943232,0.31004387,645.07,644.97,1.85950401]
["bitfinex-derivatives","BNBF0:USTF0",1750400943434,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400943435,0.31004387,645.07,644.98,1.85950401]
["bitfinex-derivatives","BNBF0:USTF0",1750400943636,0.31004387,645.07,644.99,1.05485655]
["bitfinex-derivatives","BNBF0:USTF0",1750400943834,0.31004387,645.07,645.0,1.05485655]
["bitfinex-derivatives","BNBF0:USTF0",1750400944137,0.31004387,645.07,645.01,1.05485655]
["bitfinex-derivatives","BNBF0:USTF0",1750400944333,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400944537,0.31004387,645.07,644.97,1.85932888]
["bitfinex-derivatives","BNBF0:USTF0",1750400944732,0.31004387,645.07,644.98,2.42850233]
["bitfinex-derivatives","BNBF0:USTF0",1750400945036,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400945037,0.31004387,645.07,644.99,2.42850233]
["bitfinex-derivatives","BNBF0:USTF0",1750400945239,0.31004387,645.07,645.0,2.42850233]
["bitfinex-derivatives","BNBF0:USTF0",1750400945539,0.31004387,645.07,645.01,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400945835,0.31004387,645.07,645.02,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400946034,0.31004387,645.07,645.03,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400946238,0.31004387,645.07,645.04,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400946440,0.31004387,645.07,645.05,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400946637,0.31004387,645.07,645.06,1.85915663]
["bitfinex-derivatives","BNBF0:USTF0",1750400948238,0.31004387,645.07,645.06,2.66414964]
["bitfinex-derivatives","BNBF0:USTF0",1750400948541,0.31004387,645.07,645.06,1.85965813]
["bitfinex-derivatives","BNBF0:USTF0",1750400951145,0.31004387,645.07,645.06,1.85960652]
["bitfinex-derivatives","BNBF0:USTF0",1750400954043,0.31004387,645.07,645.06,1.85959759]
["bitfinex-derivatives","BNBF0:USTF0",1750400954646,0.31004387,645.07,645.06,1.05463132]
["bitfinex-derivatives","BNBF0:USTF0",1750400954841,0.31004387,645.07,644.96,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1750400955046,0.31004387,645.07,644.97,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400955242,0.31004387,645.07,644.98,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400955442,0.31004387,645.07,644.99,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400955642,0.31004387,645.07,645.0,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400955846,0.31004387,645.07,645.01,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400956046,0.31004387,645.07,645.02,1.85958766]
["bitfinex-derivatives","BNBF0:USTF0",1750400956342,0.31004387,645.07,645.03,1.05462567]
["bitfinex-derivatives","BNBF0:USTF0",1750400956543,0.31004387,645.07,645.04,1.05462567]
["bitfinex-derivatives","BNBF0:USTF0",1750400956742,0.31004387,645.07,645.05,1.05462567]
["bitfinex-derivatives","BNBF0:USTF0",1750400956948,0.31004387,645.07,645.06,1.05454534]
["bitfinex-derivatives","BNBF0:USTF0",1750400962752,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400962951,0.31004387,645.07,644.97,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400963253,0.31004387,645.07,644.98,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400963450,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400963451,0.31004387,645.07,644.99,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400963648,0.31004387,645.07,645.0,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400963847,0.31004387,645.07,645.01,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400964048,0.31004387,645.07,645.02,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400964252,0.31004387,645.07,645.03,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400964452,0.31004387,645.07,645.04,1.85946036]
["bitfinex-derivatives","BNBF0:USTF0",1750400964752,0.31004387,645.07,645.05,1.8594508]
["bitfinex-derivatives","BNBF0:USTF0",1750400964951,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400964952,0.31004387,645.07,645.06,1.05455694]
["bitfinex-derivatives","BNBF0:USTF0",1750400966047,0.31004387,645.07,645.06,1.85945918]
["bitfinex-derivatives","BNBF0:USTF0",1750400966347,0.31004387,645.07,645.06,1.05455694]
["bitfinex-derivatives","BNBF0:USTF0",1750400968651,0.31004387,645.07,645.06,1.05459567]
["bitfinex-derivatives","BNBF0:USTF0",1750400971749,0.31004387,645.07,645.06,1.05461564]
["bitfinex-derivatives","BNBF0:USTF0",1750400974455,0.31004387,645.07,645.06,1.05466006]
["bitfinex-derivatives","BNBF0:USTF0",1750400977360,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400977657,0.31004387,645.07,644.97,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400977854,0.31004387,645.07,644.98,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400978155,0.31004387,645.07,644.99,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400978355,0.31004387,645.07,645.0,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400978558,0.31004387,645.07,645.01,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400978754,0.31004387,645.07,645.02,1.85913124]
["bitfinex-derivatives","BNBF0:USTF0",1750400978956,0.31004387,645.07,645.03,1.05468828]
["bitfinex-derivatives","BNBF0:USTF0",1750400979155,0.31004387,645.07,645.04,1.05468828]
["bitfinex-derivatives","BNBF0:USTF0",1750400979358,0.31004387,645.07,645.05,1.05468828]
["bitfinex-derivatives","BNBF0:USTF0",1750400979560,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400979757,0.31004387,645.07,644.97,1.85916573]
["bitfinex-derivatives","BNBF0:USTF0",1750400979956,0.31004387,645.07,644.98,1.85916573]
["bitfinex-derivatives","BNBF0:USTF0",1750400980156,0.31004387,645.07,644.99,1.85916573]
["bitfinex-derivatives","BNBF0:USTF0",1750400980355,0.31004387,645.07,645.0,1.85918501]
["bitfinex-derivatives","BNBF0:USTF0",1750400980655,0.31004387,645.07,645.01,1.85918501]
["bitfinex-derivatives","BNBF0:USTF0",1750400980859,0.31004387,645.07,645.02,1.05470741]
["bitfinex-derivatives","BNBF0:USTF0",1750400981059,0.31004387,645.07,645.03,1.05470741]
["bitfinex-derivatives","BNBF0:USTF0",1750400981258,0.31004387,645.07,645.04,1.05470741]
["bitfinex-derivatives","BNBF0:USTF0",1750400981455,0.31004387,645.07,645.05,1.05470741]
["bitfinex-derivatives","BNBF0:USTF0",1750400981661,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400981859,0.31004387,645.07,644.97,1.85920286]
["bitfinex-derivatives","BNBF0:USTF0",1750400982059,0.31004387,645.07,644.98,1.85920286]
["bitfinex-derivatives","BNBF0:USTF0",1750400982356,0.31004387,645.07,644.99,1.85923861]
["bitfinex-derivatives","BNBF0:USTF0",1750400982560,0.31004387,645.07,645.0,1.85923861]
["bitfinex-derivatives","BNBF0:USTF0",1750400982855,0.31004387,645.07,645.01,1.85923861]
["bitfinex-derivatives","BNBF0:USTF0",1750400983058,0.31004387,645.07,645.02,1.05474796]
["bitfinex-derivatives","BNBF0:USTF0",1750400983257,0.31004387,645.07,645.03,1.05477476]
["bitfinex-derivatives","BNBF0:USTF0",1750400983456,0.31004387,645.07,645.04,1.05477476]
["bitfinex-derivatives","BNBF0:USTF0",1750400983655,0.31004387,645.07,645.05,1.05477476]
["bitfinex-derivatives","BNBF0:USTF0",1750400983854,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400984057,0.31004387,645.07,644.97,1.85927928]
["bitfinex-derivatives","BNBF0:USTF0",1750400984356,0.31004387,645.07,644.98,1.85927928]
["bitfinex-derivatives","BNBF0:USTF0",1750400984555,0.31004387,645.07,644.99,1.85927928]
["bitfinex-derivatives","BNBF0:USTF0",1750400984757,0.31004387,645.07,645.0,1.85927928]
["bitfinex-derivatives","BNBF0:USTF0",1750400985057,0.31004387,645.07,645.01,1.85927928]
["bitfinex-derivatives","BNBF0:USTF0",1750400985255,0.31004387,645.07,645.02,1.05477102]
["bitfinex-derivatives","BNBF0:USTF0",1750400985558,0.31004387,645.07,645.03,1.05477102]
["bitfinex-derivatives","BNBF0:USTF0",1750400985759,0.31004387,645.07,645.04,1.05477102]
["bitfinex-derivatives","BNBF0:USTF0",1750400985957,0.31004387,645.07,644.96,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1750400986256,0.31004387,645.07,644.97,1.8593617]
["bitfinex-derivatives","BNBF0:USTF0",1750400986460,0.31004387,645.07,644.98,1.8593617]
["bitfinex-derivatives","BNBF0:USTF0",1750400986660,0.31004387,645.07,644.95,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1750400986661,0.31004387,645.07,644.99,1.8593617]
["bitfinex-derivatives","BNBF0:USTF0",1750400986860,0.31004387,645.07,645.0,1.8593617]
["bitfinex-derivatives","BNBF0:USTF0",1750400987160,0.31004387,645.07,645.01,1.8593617]
["bitfinex-derivatives","BNBF0:USTF0",1750400987358,0.31004387,645.07,645.02,1.05481759]
["bitfinex-derivatives","BNBF0:USTF0",1750400987555,0.31004387,645.07,645.03,1.05481759]
["bitfinex-derivatives","BNBF0:USTF0",1750400987760,0.31004387,645.07,645.04,1.05481759]
["bitfinex-derivatives","BNBF0:USTF0",1750400987958,0.31004387,645.07,644.95,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1750400988159,0.31004387,645.07,644.96,1.85936044]
["bitfinex-derivatives","BNBF0:USTF0",1750400988363,0.31004387,645.07,644.97,1.85936044]
["bitfinex-derivatives","BNBF0:USTF0",1750400988562,0.31004387,645.07,644.98,1.85936044]
["bitfinex-derivatives","BNBF0:USTF0",1750400988766,0.31004387,645.07,644.99,1.85936044]
["bitfinex-derivatives","BNBF0:USTF0",1750400988965,0.31004387,645.07,644.95,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1750400989161,0.31004387,645.07,644.96,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400989365,0.31004387,645.07,644.97,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400989566,0.31004387,645.07,644.98,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400989768,0.31004387,645.07,644.95,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1750400989769,0.31004387,645.07,644.99,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400989962,0.31004387,645.07,645.0,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400990262,0.31004387,645.07,645.01,1.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1750400990462,0.31004387,645.07,645.02,1.0548381]
["bitfinex-derivatives","BNBF0:USTF0",1750400990661,0.31004387,645.07,645.03,1.0548381]
["bitfinex-derivatives","BNBF0:USTF0",1750400990863,0.31004387,645.07,645.04,1.0548381]
["bitfinex-derivatives","BNBF0:USTF0",1750400991062,0.31004387,645.07,645.05,1.0548381]
["bitfinex-derivatives","BNBF0:USTF0",1750400991268,0.31004387,645.07,645.06,1.0548381]
["bitfinex-derivatives","BNBF0:USTF0",1750400991867,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750400992065,0.31004387,645.07,644.96,3.13848133]
["bitfinex-derivatives","BNBF0:USTF0",1750400992269,0.31004387,645.07,644.97,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400992468,0.31004387,645.07,644.98,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400992669,0.31004387,645.07,644.99,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400992863,0.31004387,645.07,645.0,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400993064,0.31004387,645.07,645.01,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400993269,0.31004387,645.07,645.02,1.85940805]
["bitfinex-derivatives","BNBF0:USTF0",1750400993471,0.31004387,645.07,645.03,1.05484583]
["bitfinex-derivatives","BNBF0:USTF0",1750400993669,0.31004387,645.07,645.04,1.05484583]
["bitfinex-derivatives","BNBF0:USTF0",1750400993870,0.31004387,645.07,645.05,1.05484583]
["bitfinex-derivatives","BNBF0:USTF0",1750400994166,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750400994364,0.31004387,645.07,644.96,3.13862283]
["bitfinex-derivatives","BNBF0:USTF0",1750400994568,0.31004387,645.07,644.97,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400994765,0.31004387,645.07,644.98,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400994970,0.31004387,645.07,644.99,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400995169,0.31004387,645.07,645.0,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400995466,0.31004387,645.07,645.01,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400995670,0.31004387,645.07,645.02,1.85952071]
["bitfinex-derivatives","BNBF0:USTF0",1750400995871,0.31004387,645.07,645.03,1.85951416]
["bitfinex-derivatives","BNBF0:USTF0",1750400996069,0.31004387,645.07,645.04,1.05490974]
["bitfinex-derivatives","BNBF0:USTF0",1750400996267,0.31004387,645.07,645.05,1.05490974]
["bitfinex-derivatives","BNBF0:USTF0",1750400996472,0.31004387,645.07,645.06,1.05490974]
["bitfinex-derivatives","BNBF0:USTF0",1750400997668,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750400997869,0.31004387,645.07,644.96,3.70876434]
["bitfinex-derivatives","BNBF0:USTF0",1750400998171,0.31004387,645.07,644.97,1.86017359]
["bitfinex-derivatives","BNBF0:USTF0",1750400998371,0.31004387,645.07,644.98,1.86017359]
["bitfinex-derivatives","BNBF0:USTF0",1750400998569,0.31004387,645.07,644.99,1.86017359]
["bitfinex-derivatives","BNBF0:USTF0",1750400998769,0.31004387,645.07,645.0,1.86016534]
["bitfinex-derivatives","BNBF0:USTF0",1750400998972,0.31004387,645.07,645.01,1.86016534]
["bitfinex-derivatives","BNBF0:USTF0",1750400999172,0.31004387,645.07,645.02,1.86016534]
["bitfinex-derivatives","BNBF0:USTF0",1750400999371,0.31004387,645.07,645.03,1.86016534]
["bitfinex-derivatives","BNBF0:USTF0",1750400999566,0.31004387,645.07,645.04,1.05546174]
["bitfinex-derivatives","BNBF0:USTF0",1750400999773,0.31004387,645.07,645.05,1.05548765]
["bitfinex-derivatives","BNBF0:USTF0",1750400999969,0.31004387,645.07,645.06,1.05548765]
["bitfinex-derivatives","BNBF0:USTF0",1750401000174,0.31004387,645.07,645.06,1.055482]
["bitfinex-derivatives","BNBF0:USTF0",1750401000970,0.31004387,645.07,645.06,1.05547449]
["bitfinex-derivatives","BNBF0:USTF0",1750401003272,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401003575,0.31004387,645.07,644.96,3.70941541]
["bitfinex-derivatives","BNBF0:USTF0",1750401003772,0.31004387,645.07,644.97,3.13993015]
["bitfinex-derivatives","BNBF0:USTF0",1750401004075,0.31004387,645.07,644.98,1.86043681]
["bitfinex-derivatives","BNBF0:USTF0",1750401004275,0.31004387,645.07,644.99,1.86043681]
["bitfinex-derivatives","BNBF0:USTF0",1750401004470,0.31004387,645.07,645.0,1.86043681]
["bitfinex-derivatives","BNBF0:USTF0",1750401004675,0.31004387,645.07,645.01,1.05561883]
["bitfinex-derivatives","BNBF0:USTF0",1750401004870,0.31004387,645.07,645.02,1.05561883]
["bitfinex-derivatives","BNBF0:USTF0",1750401005072,0.31004387,645.07,645.03,1.05561883]
["bitfinex-derivatives","BNBF0:USTF0",1750401005274,0.31004387,645.07,645.04,1.05561883]
["bitfinex-derivatives","BNBF0:USTF0",1750401005472,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401005674,0.31004387,645.07,644.96,3.1404245]
["bitfinex-derivatives","BNBF0:USTF0",1750401005873,0.31004387,645.07,644.97,1.86078772]
["bitfinex-derivatives","BNBF0:USTF0",1750401006173,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401006373,0.31004387,645.07,644.96,3.1404456]
["bitfinex-derivatives","BNBF0:USTF0",1750401006574,0.31004387,645.07,644.97,1.86080204]
["bitfinex-derivatives","BNBF0:USTF0",1750401006773,0.31004387,645.07,644.98,1.86080204]
["bitfinex-derivatives","BNBF0:USTF0",1750401006977,0.31004387,645.07,644.99,1.86080204]
["bitfinex-derivatives","BNBF0:USTF0",1750401007174,0.31004387,645.07,645.0,1.86080204]
["bitfinex-derivatives","BNBF0:USTF0",1750401007375,0.31004387,645.07,645.01,1.86080204]
["bitfinex-derivatives","BNBF0:USTF0",1750401007581,0.31004387,645.07,645.02,1.05582609]
["bitfinex-derivatives","BNBF0:USTF0",1750401007776,0.31004387,645.07,645.03,1.05582609]
["bitfinex-derivatives","BNBF0:USTF0",1750401007975,0.31004387,645.07,645.04,1.05582609]
["bitfinex-derivatives","BNBF0:USTF0",1750401008180,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401008476,0.31004387,645.07,644.96,3.14026312]
["bitfinex-derivatives","BNBF0:USTF0",1750401008676,0.31004387,645.07,644.97,1.8605972]
["bitfinex-derivatives","BNBF0:USTF0",1750401008976,0.31004387,645.07,644.98,1.8605972]
["bitfinex-derivatives","BNBF0:USTF0",1750401009180,0.31004387,645.07,644.99,1.86083305]
["bitfinex-derivatives","BNBF0:USTF0",1750401009380,0.31004387,645.07,645.0,1.86083305]
["bitfinex-derivatives","BNBF0:USTF0",1750401009675,0.31004387,645.07,645.01,1.05596573]
["bitfinex-derivatives","BNBF0:USTF0",1750401009880,0.31004387,645.07,645.02,1.05596573]
["bitfinex-derivatives","BNBF0:USTF0",1750401010080,0.31004387,645.07,645.03,1.05596573]
["bitfinex-derivatives","BNBF0:USTF0",1750401010277,0.31004387,645.07,645.04,1.05596573]
["bitfinex-derivatives","BNBF0:USTF0",1750401010478,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401010677,0.31004387,645.07,644.96,1.861302]
["bitfinex-derivatives","BNBF0:USTF0",1750401010877,0.31004387,645.07,644.97,1.861302]
["bitfinex-derivatives","BNBF0:USTF0",1750401011075,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401011076,0.31004387,645.07,644.98,1.861302]
["bitfinex-derivatives","BNBF0:USTF0",1750401011275,0.31004387,645.07,644.99,1.861302]
["bitfinex-derivatives","BNBF0:USTF0",1750401011480,0.31004387,645.07,645.0,1.05623295]
["bitfinex-derivatives","BNBF0:USTF0",1750401011679,0.31004387,645.07,645.01,1.05623295]
["bitfinex-derivatives","BNBF0:USTF0",1750401011880,0.31004387,645.07,645.02,1.05623295]
["bitfinex-derivatives","BNBF0:USTF0",1750401012081,0.31004387,645.07,645.03,1.05611883]
["bitfinex-derivatives","BNBF0:USTF0",1750401012282,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401012481,0.31004387,645.07,644.96,1.86110214]
["bitfinex-derivatives","BNBF0:USTF0",1750401012685,0.31004387,645.07,644.97,1.86110214]
["bitfinex-derivatives","BNBF0:USTF0",1750401012880,0.31004387,645.07,644.98,1.86110214]
["bitfinex-derivatives","BNBF0:USTF0",1750401013100,0.31004387,645.07,644.99,1.86110197]
["bitfinex-derivatives","BNBF0:USTF0",1750401013285,0.31004387,645.07,645.0,1.05611823]
["bitfinex-derivatives","BNBF0:USTF0",1750401013481,0.31004387,645.07,645.01,1.05611823]
["bitfinex-derivatives","BNBF0:USTF0",1750401013680,0.31004387,645.07,645.02,1.05611823]
["bitfinex-derivatives","BNBF0:USTF0",1750401013882,0.31004387,645.07,645.03,1.05611823]
["bitfinex-derivatives","BNBF0:USTF0",1750401014081,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401014285,0.31004387,645.07,644.96,1.86080802]
["bitfinex-derivatives","BNBF0:USTF0",1750401014480,0.31004387,645.07,644.97,1.86080802]
["bitfinex-derivatives","BNBF0:USTF0",1750401014779,0.31004387,645.07,644.98,1.86080802]
["bitfinex-derivatives","BNBF0:USTF0",1750401015085,0.31004387,645.07,644.99,1.05595016]
["bitfinex-derivatives","BNBF0:USTF0",1750401015285,0.31004387,645.07,645.0,1.05595016]
["bitfinex-derivatives","BNBF0:USTF0",1750401015580,0.31004387,645.07,645.01,1.05595016]
["bitfinex-derivatives","BNBF0:USTF0",1750401015781,0.31004387,645.07,645.02,1.05595016]
["bitfinex-derivatives","BNBF0:USTF0",1750401015984,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401016284,0.31004387,645.07,644.96,1.86080557]
["bitfinex-derivatives","BNBF0:USTF0",1750401016485,0.31004387,645.07,644.97,1.86080557]
["bitfinex-derivatives","BNBF0:USTF0",1750401016785,0.31004387,645.07,644.98,1.86080557]
["bitfinex-derivatives","BNBF0:USTF0",1750401016985,0.31004387,645.07,644.99,1.05594957]
["bitfinex-derivatives","BNBF0:USTF0",1750401017286,0.31004387,645.07,645.0,1.05594957]
["bitfinex-derivatives","BNBF0:USTF0",1750401017584,0.31004387,645.07,645.01,1.05594957]
["bitfinex-derivatives","BNBF0:USTF0",1750401017781,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401017984,0.31004387,645.07,644.96,1.8608272]
["bitfinex-derivatives","BNBF0:USTF0",1750401018184,0.31004387,645.07,644.97,1.8608272]
["bitfinex-derivatives","BNBF0:USTF0",1750401018481,0.31004387,645.07,644.98,1.8608272]
["bitfinex-derivatives","BNBF0:USTF0",1750401018684,0.31004387,645.07,644.99,1.05596196]
["bitfinex-derivatives","BNBF0:USTF0",1750401018880,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401019081,0.31004387,645.07,644.96,1.05597871]
["bitfinex-derivatives","BNBF0:USTF0",1750401019286,0.31004387,645.07,644.97,1.05597871]
["bitfinex-derivatives","BNBF0:USTF0",1750401019480,0.31004387,645.07,644.98,1.05597871]
["bitfinex-derivatives","BNBF0:USTF0",1750401019785,0.31004387,645.07,644.99,1.05597871]
["bitfinex-derivatives","BNBF0:USTF0",1750401020080,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401020386,0.31004387,645.07,644.96,1.05599383]
["bitfinex-derivatives","BNBF0:USTF0",1750401020585,0.31004387,645.07,644.97,1.05599383]
["bitfinex-derivatives","BNBF0:USTF0",1750401020785,0.31004387,645.07,644.98,1.05600649]
["bitfinex-derivatives","BNBF0:USTF0",1750401021081,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401021387,0.31004387,645.07,644.96,1.86090423]
["bitfinex-derivatives","BNBF0:USTF0",1750401021586,0.31004387,645.07,644.97,1.05600363]
["bitfinex-derivatives","BNBF0:USTF0",1750401021783,0.31004387,645.07,644.98,1.05600363]
["bitfinex-derivatives","BNBF0:USTF0",1750401021982,0.31004387,645.07,644.99,1.05600363]
["bitfinex-derivatives","BNBF0:USTF0",1750401022181,0.31004387,645.07,645.0,1.05600363]
["bitfinex-derivatives","BNBF0:USTF0",1750401022384,0.31004387,645.07,645.01,1.05600363]
["bitfinex-derivatives","BNBF0:USTF0",1750401022581,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401022779,0.31004387,645.07,644.96,1.86088065]
["bitfinex-derivatives","BNBF0:USTF0",1750401022982,0.31004387,645.07,644.97,1.86088065]
["bitfinex-derivatives","BNBF0:USTF0",1750401023282,0.31004387,645.07,644.98,1.05599226]
["bitfinex-derivatives","BNBF0:USTF0",1750401023587,0.31004387,645.07,644.99,1.0559269]
["bitfinex-derivatives","BNBF0:USTF0",1750401023785,0.31004387,645.07,645.0,1.0559269]
["bitfinex-derivatives","BNBF0:USTF0",1750401023985,0.31004387,645.07,645.01,1.0559269]
["bitfinex-derivatives","BNBF0:USTF0",1750401024285,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401024585,0.31004387,645.07,644.96,1.86096366]
["bitfinex-derivatives","BNBF0:USTF0",1750401024785,0.31004387,645.07,644.97,1.05603935]
["bitfinex-derivatives","BNBF0:USTF0",1750401024981,0.31004387,645.07,644.98,1.05603935]
["bitfinex-derivatives","BNBF0:USTF0",1750401025186,0.31004387,645.07,644.99,1.05603935]
["bitfinex-derivatives","BNBF0:USTF0",1750401025387,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401025686,0.31004387,645.07,644.96,1.05612806]
["bitfinex-derivatives","BNBF0:USTF0",1750401025885,0.31004387,645.07,644.97,1.05612806]
["bitfinex-derivatives","BNBF0:USTF0",1750401026083,0.31004387,645.07,644.98,1.05612806]
["bitfinex-derivatives","BNBF0:USTF0",1750401026288,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401026590,0.31004387,645.07,644.96,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401026787,0.31004387,645.07,644.97,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401026986,0.31004387,645.07,644.98,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401027185,0.31004387,645.07,644.99,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401027385,0.31004387,645.07,645.0,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401027587,0.31004387,645.07,645.01,1.05613719]
["bitfinex-derivatives","BNBF0:USTF0",1750401027784,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401027984,0.31004387,645.07,644.96,1.86118441]
["bitfinex-derivatives","BNBF0:USTF0",1750401028183,0.31004387,645.07,644.97,1.86118441]
["bitfinex-derivatives","BNBF0:USTF0",1750401028487,0.31004387,645.07,644.98,1.05616484]
["bitfinex-derivatives","BNBF0:USTF0",1750401028988,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401039189,0.31004387,645.07,644.96,1.27965217]
["bitfinex-derivatives","BNBF0:USTF0",1750401039394,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401040595,0.31004387,645.07,644.99,1.05613199]
["bitfinex-derivatives","BNBF0:USTF0",1750401040795,0.31004387,645.07,645.0,1.05613199]
["bitfinex-derivatives","BNBF0:USTF0",1750401040989,0.31004387,645.07,645.01,1.8609945]
["bitfinex-derivatives","BNBF0:USTF0",1750401041194,0.31004387,645.07,645.02,1.8609945]
["bitfinex-derivatives","BNBF0:USTF0",1750401041395,0.31004387,645.07,645.03,1.8609945]
["bitfinex-derivatives","BNBF0:USTF0",1750401041594,0.31004387,645.07,645.04,1.8609945]
["bitfinex-derivatives","BNBF0:USTF0",1750401041795,0.31004387,645.07,645.05,1.8609945]
["bitfinex-derivatives","BNBF0:USTF0",1750401041995,0.31004387,645.07,645.06,1.05599938]
["bitfinex-derivatives","BNBF0:USTF0",1750401042296,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401042497,0.31004387,645.07,644.96,2.43050201]
["bitfinex-derivatives","BNBF0:USTF0",1750401042698,0.31004387,645.07,644.97,1.86044075]
["bitfinex-derivatives","BNBF0:USTF0",1750401042993,0.31004387,645.07,644.98,1.86044075]
["bitfinex-derivatives","BNBF0:USTF0",1750401043197,0.31004387,645.07,644.99,1.86044091]
["bitfinex-derivatives","BNBF0:USTF0",1750401043398,0.31004387,645.07,645.0,1.86044091]
["bitfinex-derivatives","BNBF0:USTF0",1750401043597,0.31004387,645.07,645.01,1.05509825]
["bitfinex-derivatives","BNBF0:USTF0",1750401043792,0.31004387,645.07,645.02,1.05509825]
["bitfinex-derivatives","BNBF0:USTF0",1750401044096,0.31004387,645.07,645.03,1.05509825]
["bitfinex-derivatives","BNBF0:USTF0",1750401044296,0.31004387,645.07,645.04,1.05509825]
["bitfinex-derivatives","BNBF0:USTF0",1750401044496,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401044696,0.31004387,645.07,644.96,1.86044568]
["bitfinex-derivatives","BNBF0:USTF0",1750401044996,0.31004387,645.07,644.97,1.86044568]
["bitfinex-derivatives","BNBF0:USTF0",1750401045192,0.31004387,645.07,644.98,1.86044568]
["bitfinex-derivatives","BNBF0:USTF0",1750401045395,0.31004387,645.07,644.99,1.86044568]
["bitfinex-derivatives","BNBF0:USTF0",1750401045696,0.31004387,645.07,645.0,1.05510101]
["bitfinex-derivatives","BNBF0:USTF0",1750401045896,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401046097,0.31004387,645.07,644.96,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401046298,0.31004387,645.07,644.97,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401046498,0.31004387,645.07,644.98,2.43051429]
["bitfinex-derivatives","BNBF0:USTF0",1750401046699,0.31004387,645.07,644.99,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401046995,0.31004387,645.07,645.0,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401047198,0.31004387,645.07,645.01,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401047399,0.31004387,645.07,645.02,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401047699,0.31004387,645.07,645.03,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401047895,0.31004387,645.07,645.04,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401048204,0.31004387,645.07,645.05,1.86046678]
["bitfinex-derivatives","BNBF0:USTF0",1750401048401,0.31004387,645.07,645.06,1.05510946]
["bitfinex-derivatives","BNBF0:USTF0",1750401048901,0.31004387,645.07,645.06,1.05511128]
["bitfinex-derivatives","BNBF0:USTF0",1750401050202,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401050403,0.31004387,645.07,644.96,0.57008051]
["bitfinex-derivatives","BNBF0:USTF0",1750401050699,0.31004387,645.07,644.97,0.57008051]
["bitfinex-derivatives","BNBF0:USTF0",1750401050899,0.31004387,645.07,644.98,0.57008051]
["bitfinex-derivatives","BNBF0:USTF0",1750401051104,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401051304,0.31004387,645.07,644.96,0.57009647]
["bitfinex-derivatives","BNBF0:USTF0",1750401051506,0.31004387,645.07,644.97,0.57009647]
["bitfinex-derivatives","BNBF0:USTF0",1750401051803,0.31004387,645.07,644.98,0.57009647]
["bitfinex-derivatives","BNBF0:USTF0",1750401052001,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401052306,0.31004387,645.07,644.96,0.57008789]
["bitfinex-derivatives","BNBF0:USTF0",1750401052502,0.31004387,645.07,644.97,2.43061379]
["bitfinex-derivatives","BNBF0:USTF0",1750401052806,0.31004387,645.07,644.98,2.43061379]
["bitfinex-derivatives","BNBF0:USTF0",1750401053002,0.31004387,645.07,644.99,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401053204,0.31004387,645.07,645.0,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401053401,0.31004387,645.07,645.01,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401053602,0.31004387,645.07,645.02,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401053805,0.31004387,645.07,645.03,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401054005,0.31004387,645.07,645.04,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401054305,0.31004387,645.07,645.05,1.8605259]
["bitfinex-derivatives","BNBF0:USTF0",1750401054600,0.31004387,645.07,645.06,1.05514655]
["bitfinex-derivatives","BNBF0:USTF0",1750401055103,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401055306,0.31004387,645.07,644.96,2.43067977]
["bitfinex-derivatives","BNBF0:USTF0",1750401055506,0.31004387,645.07,644.97,2.43067977]
["bitfinex-derivatives","BNBF0:USTF0",1750401055706,0.31004387,645.07,644.98,2.43067977]
["bitfinex-derivatives","BNBF0:USTF0",1750401056002,0.31004387,645.07,644.99,2.43067977]
["bitfinex-derivatives","BNBF0:USTF0",1750401056202,0.31004387,645.07,645.0,1.86057654]
["bitfinex-derivatives","BNBF0:USTF0",1750401056502,0.31004387,645.07,645.01,1.86057654]
["bitfinex-derivatives","BNBF0:USTF0",1750401056709,0.31004387,645.07,645.02,1.05517507]
["bitfinex-derivatives","BNBF0:USTF0",1750401056907,0.31004387,645.07,645.03,1.05517507]
["bitfinex-derivatives","BNBF0:USTF0",1750401057106,0.31004387,645.07,645.04,1.05517507]
["bitfinex-derivatives","BNBF0:USTF0",1750401057304,0.31004387,645.07,645.05,1.05517507]
["bitfinex-derivatives","BNBF0:USTF0",1750401057506,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401057704,0.31004387,645.07,644.96,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401057903,0.31004387,645.07,644.97,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401058106,0.31004387,645.07,644.98,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401058304,0.31004387,645.07,644.99,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401058503,0.31004387,645.07,645.0,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401058708,0.31004387,645.07,645.01,1.86065659]
["bitfinex-derivatives","BNBF0:USTF0",1750401058905,0.31004387,645.07,645.02,1.05522068]
["bitfinex-derivatives","BNBF0:USTF0",1750401059104,0.31004387,645.07,645.03,1.05522068]
["bitfinex-derivatives","BNBF0:USTF0",1750401059308,0.31004387,645.07,645.04,1.05522068]
["bitfinex-derivatives","BNBF0:USTF0",1750401059505,0.31004387,645.07,645.05,1.05522068]
["bitfinex-derivatives","BNBF0:USTF0",1750401059710,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401060008,0.31004387,645.07,644.96,1.8608273]
["bitfinex-derivatives","BNBF0:USTF0",1750401060206,0.31004387,645.07,644.97,1.8608273]
["bitfinex-derivatives","BNBF0:USTF0",1750401060510,0.31004387,645.07,644.98,1.8608273]
["bitfinex-derivatives","BNBF0:USTF0",1750401060704,0.31004387,645.07,644.99,1.86083342]
["bitfinex-derivatives","BNBF0:USTF0",1750401060903,0.31004387,645.07,645.0,1.86083342]
["bitfinex-derivatives","BNBF0:USTF0",1750401061109,0.31004387,645.07,645.01,1.86083342]
["bitfinex-derivatives","BNBF0:USTF0",1750401061309,0.31004387,645.07,645.02,1.05532094]
["bitfinex-derivatives","BNBF0:USTF0",1750401061504,0.31004387,645.07,645.03,1.05532094]
["bitfinex-derivatives","BNBF0:USTF0",1750401061705,0.31004387,645.07,645.04,1.05532094]
["bitfinex-derivatives","BNBF0:USTF0",1750401061904,0.31004387,645.07,645.05,1.05532094]
["bitfinex-derivatives","BNBF0:USTF0",1750401062103,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401062306,0.31004387,645.07,644.96,1.86084036]
["bitfinex-derivatives","BNBF0:USTF0",1750401062504,0.31004387,645.07,644.97,1.86084036]
["bitfinex-derivatives","BNBF0:USTF0",1750401062708,0.31004387,645.07,644.98,1.86084036]
["bitfinex-derivatives","BNBF0:USTF0",1750401063009,0.31004387,645.07,644.99,1.86084036]
["bitfinex-derivatives","BNBF0:USTF0",1750401063315,0.31004387,645.07,645.0,1.86084036]
["bitfinex-derivatives","BNBF0:USTF0",1750401063615,0.31004387,645.07,645.01,1.8608518]
["bitfinex-derivatives","BNBF0:USTF0",1750401063914,0.31004387,645.07,645.02,1.8608518]
["bitfinex-derivatives","BNBF0:USTF0",1750401064210,0.31004387,645.07,645.03,1.05533615]
["bitfinex-derivatives","BNBF0:USTF0",1750401064418,0.31004387,645.07,645.04,1.05533615]
["bitfinex-derivatives","BNBF0:USTF0",1750401064613,0.31004387,645.07,645.05,1.05533615]
["bitfinex-derivatives","BNBF0:USTF0",1750401064814,0.31004387,645.07,645.06,1.05533615]
["bitfinex-derivatives","BNBF0:USTF0",1750401066515,0.31004387,645.07,645.06,1.05539262]
["bitfinex-derivatives","BNBF0:USTF0",1750401070818,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401071022,0.31004387,645.07,644.96,1.86096849]
["bitfinex-derivatives","BNBF0:USTF0",1750401071221,0.31004387,645.07,644.97,1.86096849]
["bitfinex-derivatives","BNBF0:USTF0",1750401071416,0.31004387,645.07,644.98,1.86096849]
["bitfinex-derivatives","BNBF0:USTF0",1750401071616,0.31004387,645.07,644.99,1.86096849]
["bitfinex-derivatives","BNBF0:USTF0",1750401071817,0.31004387,645.07,645.0,1.86096849]
["bitfinex-derivatives","BNBF0:USTF0",1750401072020,0.31004387,645.07,645.01,1.05539712]
["bitfinex-derivatives","BNBF0:USTF0",1750401072317,0.31004387,645.07,645.02,1.05525323]
["bitfinex-derivatives","BNBF0:USTF0",1750401072518,0.31004387,645.07,645.03,1.05525323]
["bitfinex-derivatives","BNBF0:USTF0",1750401072818,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401073022,0.31004387,645.07,644.96,1.86050636]
["bitfinex-derivatives","BNBF0:USTF0",1750401073318,0.31004387,645.07,644.97,1.86050636]
["bitfinex-derivatives","BNBF0:USTF0",1750401073618,0.31004387,645.07,644.98,1.86050636]
["bitfinex-derivatives","BNBF0:USTF0",1750401073821,0.31004387,645.07,644.99,1.86050636]
["bitfinex-derivatives","BNBF0:USTF0",1750401074018,0.31004387,645.07,645.0,1.86050636]
["bitfinex-derivatives","BNBF0:USTF0",1750401074218,0.31004387,645.07,645.01,1.05524664]
["bitfinex-derivatives","BNBF0:USTF0",1750401074417,0.31004387,645.07,645.02,1.05524664]
["bitfinex-derivatives","BNBF0:USTF0",1750401074616,0.31004387,645.07,645.03,1.05524664]
["bitfinex-derivatives","BNBF0:USTF0",1750401074917,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401075119,0.31004387,645.07,644.96,0.80527218]
["bitfinex-derivatives","BNBF0:USTF0",1750401075318,0.31004387,645.07,644.97,1.86053493]
["bitfinex-derivatives","BNBF0:USTF0",1750401075623,0.31004387,645.07,644.98,1.86053493]
["bitfinex-derivatives","BNBF0:USTF0",1750401075824,0.31004387,645.07,644.99,1.86053493]
["bitfinex-derivatives","BNBF0:USTF0",1750401076023,0.31004387,645.07,645.0,1.86053493]
["bitfinex-derivatives","BNBF0:USTF0",1750401076324,0.31004387,645.07,645.01,1.05526275]
["bitfinex-derivatives","BNBF0:USTF0",1750401076624,0.31004387,645.07,645.02,1.05526275]
["bitfinex-derivatives","BNBF0:USTF0",1750401076923,0.31004387,645.07,645.03,1.05526275]
["bitfinex-derivatives","BNBF0:USTF0",1750401077124,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401077324,0.31004387,645.07,644.96,1.86055631]
["bitfinex-derivatives","BNBF0:USTF0",1750401077620,0.31004387,645.07,644.97,1.86055631]
["bitfinex-derivatives","BNBF0:USTF0",1750401077824,0.31004387,645.07,644.98,1.86055631]
["bitfinex-derivatives","BNBF0:USTF0",1750401078021,0.31004387,645.07,644.99,1.86055631]
["bitfinex-derivatives","BNBF0:USTF0",1750401078226,0.31004387,645.07,645.0,1.86055711]
["bitfinex-derivatives","BNBF0:USTF0",1750401078426,0.31004387,645.07,645.01,1.05527497]
["bitfinex-derivatives","BNBF0:USTF0",1750401078728,0.31004387,645.07,645.02,1.05527497]
["bitfinex-derivatives","BNBF0:USTF0",1750401079021,0.31004387,645.07,645.03,1.05527497]
["bitfinex-derivatives","BNBF0:USTF0",1750401079226,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401079428,0.31004387,645.07,644.96,1.8605729]
["bitfinex-derivatives","BNBF0:USTF0",1750401079626,0.31004387,645.07,644.97,1.8605729]
["bitfinex-derivatives","BNBF0:USTF0",1750401079927,0.31004387,645.07,644.98,1.8605729]
["bitfinex-derivatives","BNBF0:USTF0",1750401080127,0.31004387,645.07,644.99,1.8605729]
["bitfinex-derivatives","BNBF0:USTF0",1750401080328,0.31004387,645.07,645.0,1.05528438]
["bitfinex-derivatives","BNBF0:USTF0",1750401080625,0.31004387,645.07,645.01,1.05528438]
["bitfinex-derivatives","BNBF0:USTF0",1750401080824,0.31004387,645.07,645.02,1.05528438]
["bitfinex-derivatives","BNBF0:USTF0",1750401081026,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401081326,0.31004387,645.07,644.96,1.86071802]
["bitfinex-derivatives","BNBF0:USTF0",1750401081628,0.31004387,645.07,644.97,1.86071802]
["bitfinex-derivatives","BNBF0:USTF0",1750401081923,0.31004387,645.07,644.98,1.86071802]
["bitfinex-derivatives","BNBF0:USTF0",1750401082130,0.31004387,645.07,644.99,1.86071802]
["bitfinex-derivatives","BNBF0:USTF0",1750401082329,0.31004387,645.07,645.0,1.05536669]
["bitfinex-derivatives","BNBF0:USTF0",1750401082523,0.31004387,645.07,645.01,1.05536669]
["bitfinex-derivatives","BNBF0:USTF0",1750401082725,0.31004387,645.07,645.02,1.05536669]
["bitfinex-derivatives","BNBF0:USTF0",1750401082925,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401083225,0.31004387,645.07,644.96,1.8607432]
["bitfinex-derivatives","BNBF0:USTF0",1750401083424,0.31004387,645.07,644.97,1.8607432]
["bitfinex-derivatives","BNBF0:USTF0",1750401083624,0.31004387,645.07,644.98,1.8607432]
["bitfinex-derivatives","BNBF0:USTF0",1750401083829,0.31004387,645.07,644.99,1.8607432]
["bitfinex-derivatives","BNBF0:USTF0",1750401084030,0.31004387,645.07,645.0,1.05537388]
["bitfinex-derivatives","BNBF0:USTF0",1750401084224,0.31004387,645.07,645.01,1.05537388]
["bitfinex-derivatives","BNBF0:USTF0",1750401084526,0.31004387,645.07,645.02,1.05537388]
["bitfinex-derivatives","BNBF0:USTF0",1750401084726,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401084925,0.31004387,645.07,644.96,1.86073069]
["bitfinex-derivatives","BNBF0:USTF0",1750401085126,0.31004387,645.07,644.97,1.86073069]
["bitfinex-derivatives","BNBF0:USTF0",1750401085325,0.31004387,645.07,644.98,1.86073069]
["bitfinex-derivatives","BNBF0:USTF0",1750401085531,0.31004387,645.07,644.99,1.86073069]
["bitfinex-derivatives","BNBF0:USTF0",1750401085726,0.31004387,645.07,645.0,1.05537388]
["bitfinex-derivatives","BNBF0:USTF0",1750401085926,0.31004387,645.07,645.01,1.05537388]
["bitfinex-derivatives","BNBF0:USTF0",1750401086130,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401086424,0.31004387,645.07,644.96,1.86072213]
["bitfinex-derivatives","BNBF0:USTF0",1750401086628,0.31004387,645.07,644.97,1.86072213]
["bitfinex-derivatives","BNBF0:USTF0",1750401086833,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401087029,0.31004387,645.07,644.96,1.86076655]
["bitfinex-derivatives","BNBF0:USTF0",1750401087226,0.31004387,645.07,644.97,1.86076655]
["bitfinex-derivatives","BNBF0:USTF0",1750401087429,0.31004387,645.07,644.98,1.86076655]
["bitfinex-derivatives","BNBF0:USTF0",1750401087730,0.31004387,645.07,644.99,1.05539447]
["bitfinex-derivatives","BNBF0:USTF0",1750401087928,0.31004387,645.07,645.0,1.05539447]
["bitfinex-derivatives","BNBF0:USTF0",1750401088126,0.31004387,645.07,645.01,1.05539447]
["bitfinex-derivatives","BNBF0:USTF0",1750401088327,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401088629,0.31004387,645.07,644.96,3.14125844]
["bitfinex-derivatives","BNBF0:USTF0",1750401088828,0.31004387,645.07,644.97,1.86074523]
["bitfinex-derivatives","BNBF0:USTF0",1750401089032,0.31004387,645.07,644.98,1.86074523]
["bitfinex-derivatives","BNBF0:USTF0",1750401089327,0.31004387,645.07,644.99,1.86078775]
["bitfinex-derivatives","BNBF0:USTF0",1750401089531,0.31004387,645.07,645.0,1.86078775]
["bitfinex-derivatives","BNBF0:USTF0",1750401089727,0.31004387,645.07,645.01,1.86078775]
["bitfinex-derivatives","BNBF0:USTF0",1750401089927,0.31004387,645.07,645.02,1.86087284]
["bitfinex-derivatives","BNBF0:USTF0",1750401090131,0.31004387,645.07,645.03,1.86087284]
["bitfinex-derivatives","BNBF0:USTF0",1750401090330,0.31004387,645.07,645.04,1.86087284]
["bitfinex-derivatives","BNBF0:USTF0",1750401090626,0.31004387,645.07,645.05,1.86087284]
["bitfinex-derivatives","BNBF0:USTF0",1750401090826,0.31004387,645.07,645.06,1.86087284]
["bitfinex-derivatives","BNBF0:USTF0",1750401091632,0.31004387,645.07,645.06,1.86079503]
["bitfinex-derivatives","BNBF0:USTF0",1750401093028,0.31004387,645.07,645.06,1.86084438]
["bitfinex-derivatives","BNBF0:USTF0",1750401095927,0.31004387,645.07,645.06,1.05544311]
["bitfinex-derivatives","BNBF0:USTF0",1750401096127,0.31004387,645.07,645.06,1.86094831]
["bitfinex-derivatives","BNBF0:USTF0",1750401098736,0.31004387,645.07,645.06,1.86104781]
["bitfinex-derivatives","BNBF0:USTF0",1750401099139,0.31004387,645.07,645.06,2.43153346]
["bitfinex-derivatives","BNBF0:USTF0",1750401099439,0.31004387,645.07,645.06,1.86120948]
["bitfinex-derivatives","BNBF0:USTF0",1750401101740,0.31004387,645.07,645.06,1.86109879]
["bitfinex-derivatives","BNBF0:USTF0",1750401102539,0.31004387,645.07,645.06,1.8606333]
["bitfinex-derivatives","BNBF0:USTF0",1750401104741,0.31004387,645.07,645.06,1.86050379]
["bitfinex-derivatives","BNBF0:USTF0",1750401110541,0.31004387,645.07,645.06,1.86038045]
["bitfinex-derivatives","BNBF0:USTF0",1750401113442,0.31004387,645.07,645.06,1.86022765]
["bitfinex-derivatives","BNBF0:USTF0",1750401115148,0.31004387,645.07,645.06,1.86020425]
["bitfinex-derivatives","BNBF0:USTF0",1750401116347,0.31004387,645.07,645.06,1.86014799]
["bitfinex-derivatives","BNBF0:USTF0",1750401117650,0.31004387,645.07,645.06,1.05522911]
["bitfinex-derivatives","BNBF0:USTF0",1750401119355,0.31004387,645.07,645.06,1.05521618]
["bitfinex-derivatives","BNBF0:USTF0",1750401121450,0.31004387,645.07,645.06,1.86011225]
["bitfinex-derivatives","BNBF0:USTF0",1750401121855,0.31004387,645.07,645.06,1.8600955]
["bitfinex-derivatives","BNBF0:USTF0",1750401123056,0.31004387,645.07,645.06,1.05519943]
["bitfinex-derivatives","BNBF0:USTF0",1750401124758,0.31004387,645.07,645.06,1.05520162]
["bitfinex-derivatives","BNBF0:USTF0",1750401127562,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401127865,0.31004387,645.07,644.96,3.71019378]
["bitfinex-derivatives","BNBF0:USTF0",1750401128162,0.31004387,645.07,644.97,3.71019378]
["bitfinex-derivatives","BNBF0:USTF0",1750401128463,0.31004387,645.07,644.98,3.14003642]
["bitfinex-derivatives","BNBF0:USTF0",1750401128762,0.31004387,645.07,644.99,1.86011161]
["bitfinex-derivatives","BNBF0:USTF0",1750401129057,0.31004387,645.07,645.0,2.43022336]
["bitfinex-derivatives","BNBF0:USTF0",1750401129362,0.31004387,645.07,645.01,3.70990735]
["bitfinex-derivatives","BNBF0:USTF0",1750401129562,0.31004387,645.07,645.02,2.43012205]
["bitfinex-derivatives","BNBF0:USTF0",1750401129762,0.31004387,645.07,645.03,1.8600103]
["bitfinex-derivatives","BNBF0:USTF0",1750401129957,0.31004387,645.07,645.04,1.8600103]
["bitfinex-derivatives","BNBF0:USTF0",1750401130159,0.31004387,645.07,645.05,1.8600103]
["bitfinex-derivatives","BNBF0:USTF0",1750401130361,0.31004387,645.07,645.06,1.8600103]
["bitfinex-derivatives","BNBF0:USTF0",1750401130559,0.31004387,645.07,645.06,1.85991239]
["bitfinex-derivatives","BNBF0:USTF0",1750401131864,0.31004387,645.07,645.06,2.42985037]
["bitfinex-derivatives","BNBF0:USTF0",1750401132162,0.31004387,645.07,645.06,3.70925171]
["bitfinex-derivatives","BNBF0:USTF0",1750401132560,0.31004387,645.07,645.06,2.90444047]
["bitfinex-derivatives","BNBF0:USTF0",1750401132763,0.31004387,645.07,645.06,3.70897691]
["bitfinex-derivatives","BNBF0:USTF0",1750401133465,0.31004387,645.07,645.06,3.70756551]
["bitfinex-derivatives","BNBF0:USTF0",1750401133765,0.31004387,645.07,645.06,3.7071089]
["bitfinex-derivatives","BNBF0:USTF0",1750401133966,0.31004387,645.07,645.06,3.70711441]
["bitfinex-derivatives","BNBF0:USTF0",1750401134568,0.31004387,645.07,645.06,2.42816417]
["bitfinex-derivatives","BNBF0:USTF0",1750401135169,0.31004387,645.07,645.06,3.13726199]
["bitfinex-derivatives","BNBF0:USTF0",1750401135369,0.31004387,645.07,645.06,1.8584869]
["bitfinex-derivatives","BNBF0:USTF0",1750401136468,0.31004387,645.07,645.06,0.80418225]
["bitfinex-derivatives","BNBF0:USTF0",1750401137270,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401137466,0.31004387,645.07,644.96,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401137670,0.31004387,645.07,644.97,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401137867,0.31004387,645.07,644.98,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401138071,0.31004387,645.07,644.99,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401138272,0.31004387,645.07,645.0,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401138571,0.31004387,645.07,645.01,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401138771,0.31004387,645.07,645.02,1.27860482]
["bitfinex-derivatives","BNBF0:USTF0",1750401139068,0.31004387,645.07,645.03,1.2784037]
["bitfinex-derivatives","BNBF0:USTF0",1750401139270,0.31004387,645.07,645.04,1.2784037]
["bitfinex-derivatives","BNBF0:USTF0",1750401139471,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401139668,0.31004387,645.07,644.96,1.27834422]
["bitfinex-derivatives","BNBF0:USTF0",1750401139873,0.31004387,645.07,644.97,1.27834422]
["bitfinex-derivatives","BNBF0:USTF0",1750401140072,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401140073,0.31004387,645.07,645.06,0.80386154]
["bitfinex-derivatives","BNBF0:USTF0",1750401140476,0.31004387,645.07,645.06,1.85790087]
["bitfinex-derivatives","BNBF0:USTF0",1750401141575,0.31004387,645.07,645.06,1.05403933]
["bitfinex-derivatives","BNBF0:USTF0",1750401142274,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401142477,0.31004387,645.07,644.96,3.70372202]
["bitfinex-derivatives","BNBF0:USTF0",1750401142677,0.31004387,645.07,644.97,3.70372202]
["bitfinex-derivatives","BNBF0:USTF0",1750401142878,0.31004387,645.07,644.98,3.70372202]
["bitfinex-derivatives","BNBF0:USTF0",1750401143178,0.31004387,645.07,644.99,3.13448762]
["bitfinex-derivatives","BNBF0:USTF0",1750401143378,0.31004387,645.07,645.0,3.13448762]
["bitfinex-derivatives","BNBF0:USTF0",1750401143676,0.31004387,645.07,645.01,3.13448762]
["bitfinex-derivatives","BNBF0:USTF0",1750401143874,0.31004387,645.07,645.02,3.13446818]
["bitfinex-derivatives","BNBF0:USTF0",1750401144174,0.31004387,645.07,645.03,1.85615893]
["bitfinex-derivatives","BNBF0:USTF0",1750401144378,0.31004387,645.07,645.04,1.85615893]
["bitfinex-derivatives","BNBF0:USTF0",1750401144673,0.31004387,645.07,645.05,1.85615893]
["bitfinex-derivatives","BNBF0:USTF0",1750401144873,0.31004387,645.07,645.06,1.85615893]
["bitfinex-derivatives","BNBF0:USTF0",1750401150878,0.31004387,645.07,645.06,1.05281622]
["bitfinex-derivatives","BNBF0:USTF0",1750401151082,0.31004387,645.07,645.06,1.85626746]
["bitfinex-derivatives","BNBF0:USTF0",1750401151578,0.31004387,645.07,645.06,0.80345124]
["bitfinex-derivatives","BNBF0:USTF0",1750401151785,0.31004387,645.07,645.06,1.85642812]
["bitfinex-derivatives","BNBF0:USTF0",1750401153883,0.31004387,645.07,645.06,1.85639045]
["bitfinex-derivatives","BNBF0:USTF0",1750401154379,0.31004387,645.07,645.06,0.80344256]
["bitfinex-derivatives","BNBF0:USTF0",1750401154586,0.31004387,645.07,645.06,1.85637893]
["bitfinex-derivatives","BNBF0:USTF0",1750401156685,0.31004387,645.07,645.06,1.85638958]
["bitfinex-derivatives","BNBF0:USTF0",1750401158286,0.31004387,645.07,645.06,1.85641619]
["bitfinex-derivatives","BNBF0:USTF0",1750401159483,0.31004387,645.07,645.06,1.85653683]
["bitfinex-derivatives","BNBF0:USTF0",1750401162383,0.31004387,645.07,645.06,1.85663957]
["bitfinex-derivatives","BNBF0:USTF0",1750401162686,0.31004387,645.07,645.06,1.85665888]
["bitfinex-derivatives","BNBF0:USTF0",1750401165284,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401165488,0.31004387,645.07,644.96,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401165689,0.31004387,645.07,644.97,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401165985,0.31004387,645.07,644.98,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401166190,0.31004387,645.07,644.99,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401166490,0.31004387,645.07,645.0,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401166690,0.31004387,645.07,645.01,3.70452241]
["bitfinex-derivatives","BNBF0:USTF0",1750401166886,0.31004387,645.07,645.02,3.70453867]
["bitfinex-derivatives","BNBF0:USTF0",1750401167088,0.31004387,645.07,645.03,1.85673893]
["bitfinex-derivatives","BNBF0:USTF0",1750401167287,0.31004387,645.07,645.04,1.85673893]
["bitfinex-derivatives","BNBF0:USTF0",1750401167487,0.31004387,645.07,645.05,1.85673893]
["bitfinex-derivatives","BNBF0:USTF0",1750401167690,0.31004387,645.07,645.06,1.85673893]
["bitfinex-derivatives","BNBF0:USTF0",1750401167891,0.31004387,645.07,645.06,1.85677289]
["bitfinex-derivatives","BNBF0:USTF0",1750401168188,0.31004387,645.07,645.06,1.85677697]
["bitfinex-derivatives","BNBF0:USTF0",1750401170993,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401171194,0.31004387,645.07,644.96,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401171393,0.31004387,645.07,644.97,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401171592,0.31004387,645.07,644.98,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401171792,0.31004387,645.07,644.99,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401171990,0.31004387,645.07,645.0,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401172192,0.31004387,645.07,645.01,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401172393,0.31004387,645.07,645.02,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401172589,0.31004387,645.07,645.03,3.70701115]
["bitfinex-derivatives","BNBF0:USTF0",1750401172794,0.31004387,645.07,645.04,2.42849639]
["bitfinex-derivatives","BNBF0:USTF0",1750401172990,0.31004387,645.07,645.05,2.42849639]
["bitfinex-derivatives","BNBF0:USTF0",1750401173191,0.31004387,645.07,645.06,1.85727307]
["bitfinex-derivatives","BNBF0:USTF0",1750401173492,0.31004387,645.07,645.06,1.85727446]
["bitfinex-derivatives","BNBF0:USTF0",1750401173896,0.31004387,645.07,645.06,1.05405358]
["bitfinex-derivatives","BNBF0:USTF0",1750401174093,0.31004387,645.07,645.06,1.85731025]
["bitfinex-derivatives","BNBF0:USTF0",1750401176393,0.31004387,645.07,645.06,3.70716414]
["bitfinex-derivatives","BNBF0:USTF0",1750401176597,0.31004387,645.07,645.06,1.85731025]
["bitfinex-derivatives","BNBF0:USTF0",1750401176796,0.31004387,645.07,645.06,1.85747176]
["bitfinex-derivatives","BNBF0:USTF0",1750401182497,0.31004387,645.07,645.06,1.85798235]
["bitfinex-derivatives","BNBF0:USTF0",1750401185004,0.31004387,645.07,645.06,1.85827941]
["bitfinex-derivatives","BNBF0:USTF0",1750401185198,0.31004387,645.07,645.06,2.42981102]
["bitfinex-derivatives","BNBF0:USTF0",1750401185498,0.31004387,645.07,645.06,3.70915105]
["bitfinex-derivatives","BNBF0:USTF0",1750401187202,0.31004387,645.07,645.06,3.70926373]
["bitfinex-derivatives","BNBF0:USTF0",1750401187903,0.31004387,645.07,645.06,3.70942695]
["bitfinex-derivatives","BNBF0:USTF0",1750401188308,0.31004387,645.07,645.06,3.7096387]
["bitfinex-derivatives","BNBF0:USTF0",1750401189410,0.31004387,645.07,645.06,3.13849285]
["bitfinex-derivatives","BNBF0:USTF0",1750401189611,0.31004387,645.07,645.06,3.710301]
["bitfinex-derivatives","BNBF0:USTF0",1750401190614,0.31004387,645.07,645.06,2.65517893]
["bitfinex-derivatives","BNBF0:USTF0",1750401190913,0.31004387,645.07,645.06,3.71031266]
["bitfinex-derivatives","BNBF0:USTF0",1750401192616,0.31004387,645.07,645.06,3.71043755]
["bitfinex-derivatives","BNBF0:USTF0",1750401193615,0.31004387,645.07,645.06,3.71054031]
["bitfinex-derivatives","BNBF0:USTF0",1750401196418,0.31004387,645.07,645.06,3.71079485]
["bitfinex-derivatives","BNBF0:USTF0",1750401197520,0.31004387,645.07,645.06,3.13887698]
["bitfinex-derivatives","BNBF0:USTF0",1750401197718,0.31004387,645.07,645.06,3.71080565]
["bitfinex-derivatives","BNBF0:USTF0",1750401198014,0.31004387,645.07,645.06,3.71081676]
["bitfinex-derivatives","BNBF0:USTF0",1750401199217,0.31004387,645.07,645.06,3.71098595]
["bitfinex-derivatives","BNBF0:USTF0",1750401202014,0.31004387,645.07,645.06,3.13885723]
["bitfinex-derivatives","BNBF0:USTF0",1750401203416,0.31004387,645.07,645.06,3.13885889]
["bitfinex-derivatives","BNBF0:USTF0",1750401204316,0.31004387,645.07,645.06,3.71086125]
["bitfinex-derivatives","BNBF0:USTF0",1750401204818,0.31004387,645.07,645.06,3.13885889]
["bitfinex-derivatives","BNBF0:USTF0",1750401205021,0.31004387,645.07,645.06,3.71085441]
["bitfinex-derivatives","BNBF0:USTF0",1750401205921,0.31004387,645.07,645.06,3.71085699]
["bitfinex-derivatives","BNBF0:USTF0",1750401207619,0.31004387,645.07,645.06,2.08342293]
["bitfinex-derivatives","BNBF0:USTF0",1750401207824,0.31004387,645.07,645.06,3.7104291]
["bitfinex-derivatives","BNBF0:USTF0",1750401210529,0.31004387,645.07,645.06,3.71107075]
["bitfinex-derivatives","BNBF0:USTF0",1750401212334,0.31004387,645.07,645.06,3.7111579]
["bitfinex-derivatives","BNBF0:USTF0",1750401212829,0.31004387,645.07,645.06,3.13882685]
["bitfinex-derivatives","BNBF0:USTF0",1750401213035,0.31004387,645.07,645.06,3.71089242]
["bitfinex-derivatives","BNBF0:USTF0",1750401213334,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401213536,0.31004387,645.07,645.06,3.71096314]
["bitfinex-derivatives","BNBF0:USTF0",1750401216132,0.31004387,645.07,645.06,2.08355591]
["bitfinex-derivatives","BNBF0:USTF0",1750401216334,0.31004387,645.07,645.06,3.71064278]
["bitfinex-derivatives","BNBF0:USTF0",1750401217838,0.31004387,645.07,645.06,3.71040428]
["bitfinex-derivatives","BNBF0:USTF0",1750401218433,0.31004387,645.07,645.06,2.9061884]
["bitfinex-derivatives","BNBF0:USTF0",1750401218636,0.31004387,645.07,645.06,3.71016979]
["bitfinex-derivatives","BNBF0:USTF0",1750401219035,0.31004387,645.07,645.06,3.71016438]
["bitfinex-derivatives","BNBF0:USTF0",1750401221042,0.31004387,645.07,645.06,3.710211]
["bitfinex-derivatives","BNBF0:USTF0",1750401221838,0.31004387,645.07,645.06,1.85133287]
["bitfinex-derivatives","BNBF0:USTF0",1750401222042,0.31004387,645.07,645.06,3.71004815]
["bitfinex-derivatives","BNBF0:USTF0",1750401222843,0.31004387,645.07,645.06,3.70991355]
["bitfinex-derivatives","BNBF0:USTF0",1750401224843,0.31004387,645.07,645.06,3.70983213]
["bitfinex-derivatives","BNBF0:USTF0",1750401227749,0.31004387,645.07,645.06,3.70936506]
["bitfinex-derivatives","BNBF0:USTF0",1750401230550,0.31004387,645.07,645.06,3.70929842]
["bitfinex-derivatives","BNBF0:USTF0",1750401233151,0.31004387,645.07,645.06,3.70931043]
["bitfinex-derivatives","BNBF0:USTF0",1750401233346,0.31004387,645.07,645.06,3.70911221]
["bitfinex-derivatives","BNBF0:USTF0",1750401236355,0.31004387,645.07,645.06,3.70893672]
["bitfinex-derivatives","BNBF0:USTF0",1750401236654,0.31004387,645.07,645.06,3.70894095]
["bitfinex-derivatives","BNBF0:USTF0",1750401239057,0.31004387,645.07,645.06,3.70846699]
["bitfinex-derivatives","BNBF0:USTF0",1750401241758,0.31004387,645.07,645.06,3.70841532]
["bitfinex-derivatives","BNBF0:USTF0",1750401244556,0.31004387,645.07,645.06,2.33359652]
["bitfinex-derivatives","BNBF0:USTF0",1750401244762,0.31004387,645.07,645.06,3.70836489]
["bitfinex-derivatives","BNBF0:USTF0",1750401247563,0.31004387,645.07,645.06,3.70834591]
["bitfinex-derivatives","BNBF0:USTF0",1750401251668,0.31004387,645.07,645.06,3.70731221]
["bitfinex-derivatives","BNBF0:USTF0",1750401253168,0.31004387,645.07,645.06,3.70514418]
["bitfinex-derivatives","BNBF0:USTF0",1750401254169,0.31004387,645.07,645.06,3.70513191]
["bitfinex-derivatives","BNBF0:USTF0",1750401256070,0.31004387,645.07,645.06,3.70486123]
["bitfinex-derivatives","BNBF0:USTF0",1750401257369,0.31004387,645.07,645.06,3.70467426]
["bitfinex-derivatives","BNBF0:USTF0",1750401258872,0.31004387,645.07,645.06,3.70409043]
["bitfinex-derivatives","BNBF0:USTF0",1750401267273,0.31004387,645.07,645.06,2.90227881]
["bitfinex-derivatives","BNBF0:USTF0",1750401267473,0.31004387,645.07,645.06,3.70421657]
["bitfinex-derivatives","BNBF0:USTF0",1750401270278,0.31004387,645.07,645.06,3.70389255]
["bitfinex-derivatives","BNBF0:USTF0",1750401271786,0.31004387,645.07,645.06,3.70389654]
["bitfinex-derivatives","BNBF0:USTF0",1750401273284,0.31004387,645.07,645.06,3.70361489]
["bitfinex-derivatives","BNBF0:USTF0",1750401276085,0.31004387,645.07,645.06,3.70362611]
["bitfinex-derivatives","BNBF0:USTF0",1750401277786,0.31004387,645.07,645.06,3.70364583]
["bitfinex-derivatives","BNBF0:USTF0",1750401278889,0.31004387,645.07,645.06,3.13341324]
["bitfinex-derivatives","BNBF0:USTF0",1750401279087,0.31004387,645.07,645.06,3.70364239]
["bitfinex-derivatives","BNBF0:USTF0",1750401281994,0.31004387,645.07,645.06,3.70395611]
["bitfinex-derivatives","BNBF0:USTF0",1750401282992,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401283192,0.31004387,645.07,645.06,3.70397607]
["bitfinex-derivatives","BNBF0:USTF0",1750401284899,0.31004387,645.07,645.06,3.70415636]
["bitfinex-derivatives","BNBF0:USTF0",1750401286497,0.31004387,645.07,645.06,2.90193593]
["bitfinex-derivatives","BNBF0:USTF0",1750401286795,0.31004387,645.07,645.06,3.704233]
["bitfinex-derivatives","BNBF0:USTF0",1750401287601,0.31004387,645.07,645.06,2.65201337]
["bitfinex-derivatives","BNBF0:USTF0",1750401287802,0.31004387,645.07,645.06,3.70447941]
["bitfinex-derivatives","BNBF0:USTF0",1750401288998,0.31004387,645.07,645.06,3.70436737]
["bitfinex-derivatives","BNBF0:USTF0",1750401290499,0.31004387,645.07,645.06,3.70420996]
["bitfinex-derivatives","BNBF0:USTF0",1750401290904,0.31004387,645.07,645.06,3.70421362]
["bitfinex-derivatives","BNBF0:USTF0",1750401293305,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401293500,0.31004387,645.07,645.06,3.70455242]
["bitfinex-derivatives","BNBF0:USTF0",1750401296105,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401296405,0.31004387,645.07,645.06,3.70491351]
["bitfinex-derivatives","BNBF0:USTF0",1750401297603,0.31004387,645.07,645.06,3.70490604]
["bitfinex-derivatives","BNBF0:USTF0",1750401299007,0.31004387,645.07,645.06,3.7053037]
["bitfinex-derivatives","BNBF0:USTF0",1750401301707,0.31004387,645.07,645.06,3.70587866]
["bitfinex-derivatives","BNBF0:USTF0",1750401302106,0.31004387,645.07,645.06,3.13504101]
["bitfinex-derivatives","BNBF0:USTF0",1750401302409,0.31004387,645.07,645.06,3.70589586]
["bitfinex-derivatives","BNBF0:USTF0",1750401304406,0.31004387,645.07,645.06,3.13504101]
["bitfinex-derivatives","BNBF0:USTF0",1750401304610,0.31004387,645.07,645.06,3.70647401]
["bitfinex-derivatives","BNBF0:USTF0",1750401307312,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401307516,0.31004387,645.07,645.06,3.70894295]
["bitfinex-derivatives","BNBF0:USTF0",1750401310115,0.31004387,645.07,645.06,1.27934003]
["bitfinex-derivatives","BNBF0:USTF0",1750401310319,0.31004387,645.07,645.06,3.70913879]
["bitfinex-derivatives","BNBF0:USTF0",1750401313019,0.31004387,645.07,645.06,3.70909794]
["bitfinex-derivatives","BNBF0:USTF0",1750401314015,0.31004387,645.07,645.06,3.70910057]
["bitfinex-derivatives","BNBF0:USTF0",1750401314822,0.31004387,645.07,645.06,3.70909944]
["bitfinex-derivatives","BNBF0:USTF0",1750401315722,0.31004387,645.07,645.06,2.65478727]
["bitfinex-derivatives","BNBF0:USTF0",1750401315922,0.31004387,645.07,645.06,3.7091061]
["bitfinex-derivatives","BNBF0:USTF0",1750401316616,0.31004387,645.07,645.06,3.70909762]
["bitfinex-derivatives","BNBF0:USTF0",1750401318921,0.31004387,645.07,645.06,3.70910332]
["bitfinex-derivatives","BNBF0:USTF0",1750401319621,0.31004387,645.07,645.06,3.70877544]
["bitfinex-derivatives","BNBF0:USTF0",1750401321524,0.31004387,645.07,645.06,3.7089142]
["bitfinex-derivatives","BNBF0:USTF0",1750401321919,0.31004387,645.07,645.06,3.13749934]
["bitfinex-derivatives","BNBF0:USTF0",1750401322118,0.31004387,645.07,645.06,3.70891756]
["bitfinex-derivatives","BNBF0:USTF0",1750401324425,0.31004387,645.07,645.06,3.70910143]
["bitfinex-derivatives","BNBF0:USTF0",1750401325828,0.31004387,645.07,645.06,3.70911744]
["bitfinex-derivatives","BNBF0:USTF0",1750401327129,0.31004387,645.07,645.06,3.70922499]
["bitfinex-derivatives","BNBF0:USTF0",1750401327330,0.31004387,645.07,645.06,3.70938512]
["bitfinex-derivatives","BNBF0:USTF0",1750401327728,0.31004387,645.07,645.06,2.90511448]
["bitfinex-derivatives","BNBF0:USTF0",1750401327931,0.31004387,645.07,645.06,3.70938273]
["bitfinex-derivatives","BNBF0:USTF0",1750401328331,0.31004387,645.07,645.06,3.70927964]
["bitfinex-derivatives","BNBF0:USTF0",1750401330234,0.31004387,645.07,645.06,3.7089254]
["bitfinex-derivatives","BNBF0:USTF0",1750401331530,0.31004387,645.07,645.06,2.65469649]
["bitfinex-derivatives","BNBF0:USTF0",1750401331732,0.31004387,645.07,645.06,3.70885806]
["bitfinex-derivatives","BNBF0:USTF0",1750401333137,0.31004387,645.07,645.06,2.65469649]
["bitfinex-derivatives","BNBF0:USTF0",1750401333336,0.31004387,645.07,645.06,3.70877049]
["bitfinex-derivatives","BNBF0:USTF0",1750401333538,0.31004387,645.07,645.06,3.70864724]
["bitfinex-derivatives","BNBF0:USTF0",1750401336337,0.31004387,645.07,645.06,3.71446652]
["bitfinex-derivatives","BNBF0:USTF0",1750401336540,0.31004387,645.07,645.06,2.65457324]
["bitfinex-derivatives","BNBF0:USTF0",1750401339137,0.31004387,645.07,645.06,2.655907]
["bitfinex-derivatives","BNBF0:USTF0",1750401341343,0.31004387,645.07,645.06,2.08442911]
["bitfinex-derivatives","BNBF0:USTF0",1750401341639,0.31004387,645.07,645.06,1.8503486]
["bitfinex-derivatives","BNBF0:USTF0",1750401342740,0.31004387,645.07,645.06,1.85022887]
["bitfinex-derivatives","BNBF0:USTF0",1750401342940,0.31004387,645.07,645.06,0.57121672]
["bitfinex-derivatives","BNBF0:USTF0",1750401343144,0.31004387,645.07,645.06,1.84987745]
["bitfinex-derivatives","BNBF0:USTF0",1750401345045,0.31004387,645.07,645.06,1.8498587]
["bitfinex-derivatives","BNBF0:USTF0",1750401348046,0.31004387,645.07,645.06,1.84976011]
["bitfinex-derivatives","BNBF0:USTF0",1750401350748,0.31004387,645.07,645.06,1.27866073]
["bitfinex-derivatives","BNBF0:USTF0",1750401350948,0.31004387,645.07,645.06,1.84965938]
["bitfinex-derivatives","BNBF0:USTF0",1750401353750,0.31004387,645.07,645.06,1.84961906]
["bitfinex-derivatives","BNBF0:USTF0",1750401356748,0.31004387,645.07,645.06,1.84962537]
["bitfinex-derivatives","BNBF0:USTF0",1750401359552,0.31004387,645.07,645.06,1.8491364]
["bitfinex-derivatives","BNBF0:USTF0",1750401360651,0.31004387,645.07,645.06,1.84865982]
["bitfinex-derivatives","BNBF0:USTF0",1750401362156,0.31004387,645.07,645.06,1.27818415]
["bitfinex-derivatives","BNBF0:USTF0",1750401362456,0.31004387,645.07,645.06,1.84863309]
["bitfinex-derivatives","BNBF0:USTF0",1750401365156,0.31004387,645.07,645.06,3.69474033]
["bitfinex-derivatives","BNBF0:USTF0",1750401367963,0.31004387,645.07,645.06,1.84863157]
["bitfinex-derivatives","BNBF0:USTF0",1750401368254,0.31004387,645.07,645.06,3.69479061]
["bitfinex-derivatives","BNBF0:USTF0",1750401370955,0.31004387,645.07,645.06,3.69481274]
["bitfinex-derivatives","BNBF0:USTF0",1750401373856,0.31004387,645.07,645.06,1.27818415]
["bitfinex-derivatives","BNBF0:USTF0",1750401374057,0.31004387,645.07,645.06,3.69489491]
["bitfinex-derivatives","BNBF0:USTF0",1750401376866,0.31004387,645.07,645.06,3.69492086]
["bitfinex-derivatives","BNBF0:USTF0",1750401379766,0.31004387,645.07,645.06,3.69507154]
["bitfinex-derivatives","BNBF0:USTF0",1750401382669,0.31004387,645.07,645.06,3.69529513]
["bitfinex-derivatives","BNBF0:USTF0",1750401385575,0.31004387,645.07,645.06,3.69546293]
["bitfinex-derivatives","BNBF0:USTF0",1750401387779,0.31004387,645.07,645.06,3.69558797]
["bitfinex-derivatives","BNBF0:USTF0",1750401388476,0.31004387,645.07,645.06,2.07356083]
["bitfinex-derivatives","BNBF0:USTF0",1750401388677,0.31004387,645.07,645.06,3.69586551]
["bitfinex-derivatives","BNBF0:USTF0",1750401390480,0.31004387,645.07,645.06,2.90048883]
["bitfinex-derivatives","BNBF0:USTF0",1750401390676,0.31004387,645.07,645.06,3.69610062]
["bitfinex-derivatives","BNBF0:USTF0",1750401391480,0.31004387,645.07,645.06,3.69639097]
["bitfinex-derivatives","BNBF0:USTF0",1750401392079,0.31004387,645.07,645.06,3.6966635]
["bitfinex-derivatives","BNBF0:USTF0",1750401394383,0.31004387,645.07,645.06,3.69705876]
["bitfinex-derivatives","BNBF0:USTF0",1750401397280,0.31004387,645.07,645.06,3.69839701]
["bitfinex-derivatives","BNBF0:USTF0",1750401398481,0.31004387,645.07,645.06,3.69839235]
["bitfinex-derivatives","BNBF0:USTF0",1750401400285,0.31004387,645.07,645.06,3.6983867]
["bitfinex-derivatives","BNBF0:USTF0",1750401403184,0.31004387,645.07,645.06,3.69050724]
["bitfinex-derivatives","BNBF0:USTF0",1750401403385,0.31004387,645.07,645.06,2.06657352]
["bitfinex-derivatives","BNBF0:USTF0",1750401403585,0.31004387,645.07,645.06,3.69050295]
["bitfinex-derivatives","BNBF0:USTF0",1750401404888,0.31004387,645.07,645.06,2.90211358]
["bitfinex-derivatives","BNBF0:USTF0",1750401405185,0.31004387,645.07,645.06,3.690492]
["bitfinex-derivatives","BNBF0:USTF0",1750401406190,0.31004387,645.07,645.06,3.69049344]
["bitfinex-derivatives","BNBF0:USTF0",1750401409090,0.31004387,645.07,645.06,2.33076491]
["bitfinex-derivatives","BNBF0:USTF0",1750401409296,0.31004387,645.07,645.06,3.69049073]
["bitfinex-derivatives","BNBF0:USTF0",1750401411994,0.31004387,645.07,645.06,2.0665672]
["bitfinex-derivatives","BNBF0:USTF0",1750401412296,0.31004387,645.07,645.06,3.69050517]
["bitfinex-derivatives","BNBF0:USTF0",1750401414394,0.31004387,645.07,645.06,3.69049153]
["bitfinex-derivatives","BNBF0:USTF0",1750401415194,0.31004387,645.07,645.06,3.69049811]
["bitfinex-derivatives","BNBF0:USTF0",1750401417195,0.31004387,645.07,645.06,3.69052508]
["bitfinex-derivatives","BNBF0:USTF0",1750401418096,0.31004387,645.07,645.06,3.69062025]
["bitfinex-derivatives","BNBF0:USTF0",1750401418500,0.31004387,645.07,645.06,3.69062409]
["bitfinex-derivatives","BNBF0:USTF0",1750401420803,0.31004387,645.07,645.06,3.69058284]
["bitfinex-derivatives","BNBF0:USTF0",1750401421200,0.31004387,645.07,645.06,2.33079563]
["bitfinex-derivatives","BNBF0:USTF0",1750401421503,0.31004387,645.07,645.06,3.6906532]
["bitfinex-derivatives","BNBF0:USTF0",1750401423107,0.31004387,645.07,645.06,3.69033798]
["bitfinex-derivatives","BNBF0:USTF0",1750401423706,0.31004387,645.07,645.06,3.68955704]
["bitfinex-derivatives","BNBF0:USTF0",1750401425906,0.31004387,645.07,645.06,3.11846889]
["bitfinex-derivatives","BNBF0:USTF0",1750401426204,0.31004387,645.07,645.06,2.41116677]
["bitfinex-derivatives","BNBF0:USTF0",1750401426509,0.31004387,645.07,645.06,1.27933367]
["bitfinex-derivatives","BNBF0:USTF0",1750401426707,0.31004387,645.07,645.06,3.68980119]
["bitfinex-derivatives","BNBF0:USTF0",1750401427404,0.31004387,645.07,645.06,1.83959328]
["bitfinex-derivatives","BNBF0:USTF0",1750401427709,0.31004387,645.07,645.06,2.41033151]
["bitfinex-derivatives","BNBF0:USTF0",1750401429509,0.31004387,645.07,645.06,2.41017537]
["bitfinex-derivatives","BNBF0:USTF0",1750401430612,0.31004387,645.07,645.06,1.83943714]
["bitfinex-derivatives","BNBF0:USTF0",1750401437215,0.31004387,645.07,645.06,1.05167177]
["bitfinex-derivatives","BNBF0:USTF0",1750401441413,0.31004387,645.07,645.06,1.05098596]
["bitfinex-derivatives","BNBF0:USTF0",1750401447419,0.31004387,645.07,645.06,1.05088203]
["bitfinex-derivatives","BNBF0:USTF0",1750401450225,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401450426,0.31004387,645.07,644.96,3.68699444]
["bitfinex-derivatives","BNBF0:USTF0",1750401450622,0.31004387,645.07,644.97,3.68699444]
["bitfinex-derivatives","BNBF0:USTF0",1750401450823,0.31004387,645.07,644.98,3.68699444]
["bitfinex-derivatives","BNBF0:USTF0",1750401451026,0.31004387,645.07,644.99,3.68699444]
["bitfinex-derivatives","BNBF0:USTF0",1750401451224,0.31004387,645.07,645.0,3.11655331]
["bitfinex-derivatives","BNBF0:USTF0",1750401451523,0.31004387,645.07,645.01,3.11655331]
["bitfinex-derivatives","BNBF0:USTF0",1750401451727,0.31004387,645.07,645.02,1.83819997]
["bitfinex-derivatives","BNBF0:USTF0",1750401452023,0.31004387,645.07,645.03,1.83819997]
["bitfinex-derivatives","BNBF0:USTF0",1750401452223,0.31004387,645.07,645.04,1.83819997]
["bitfinex-derivatives","BNBF0:USTF0",1750401452427,0.31004387,645.07,645.05,1.83819997]
["bitfinex-derivatives","BNBF0:USTF0",1750401452622,0.31004387,645.07,645.06,1.83819997]
["bitfinex-derivatives","BNBF0:USTF0",1750401453327,0.31004387,645.07,645.06,1.83821569]
["bitfinex-derivatives","BNBF0:USTF0",1750401456029,0.31004387,645.07,645.06,1.8383232]
["bitfinex-derivatives","BNBF0:USTF0",1750401461430,0.31004387,645.07,645.06,1.83871553]
["bitfinex-derivatives","BNBF0:USTF0",1750401462331,0.31004387,645.07,645.06,1.05116986]
["bitfinex-derivatives","BNBF0:USTF0",1750401463630,0.31004387,645.07,645.06,1.05138951]
["bitfinex-derivatives","BNBF0:USTF0",1750401464131,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401464436,0.31004387,645.07,644.96,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401464732,0.31004387,645.07,644.97,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401464933,0.31004387,645.07,644.98,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401465132,0.31004387,645.07,644.99,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401465333,0.31004387,645.07,645.0,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401465538,0.31004387,645.07,645.01,3.68868118]
["bitfinex-derivatives","BNBF0:USTF0",1750401465738,0.31004387,645.07,645.02,3.68880683]
["bitfinex-derivatives","BNBF0:USTF0",1750401465935,0.31004387,645.07,645.03,1.83925528]
["bitfinex-derivatives","BNBF0:USTF0",1750401466237,0.31004387,645.07,645.04,1.83925528]
["bitfinex-derivatives","BNBF0:USTF0",1750401466438,0.31004387,645.07,645.05,1.83925528]
["bitfinex-derivatives","BNBF0:USTF0",1750401466634,0.31004387,645.07,645.06,1.83925528]
["bitfinex-derivatives","BNBF0:USTF0",1750401467033,0.31004387,645.07,645.06,1.83946832]
["bitfinex-derivatives","BNBF0:USTF0",1750401470539,0.31004387,645.07,645.06,1.83963944]
["bitfinex-derivatives","BNBF0:USTF0",1750401472338,0.31004387,645.07,644.95,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1750401472545,0.31004387,645.07,644.96,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401472737,0.31004387,645.07,644.97,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401472937,0.31004387,645.07,644.98,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401473136,0.31004387,645.07,644.99,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401473440,0.31004387,645.07,645.0,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401473640,0.31004387,645.07,645.01,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401473839,0.31004387,645.07,645.02,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401474041,0.31004387,645.07,645.03,3.69084411]
["bitfinex-derivatives","BNBF0:USTF0",1750401474342,0.31004387,645.07,645.04,3.11975717]
["bitfinex-derivatives","BNBF0:USTF0",1750401474539,0.31004387,645.07,645.05,3.11975717]
["bitfinex-derivatives","BNBF0:USTF0",1750401474738,0.31004387,645.07,645.06,1.84026891]
["bitfinex-derivatives","BNBF0:USTF0",1750401475139,0.31004387,645.07,645.06,1.84056572]
["bitfinex-derivatives","BNBF0:USTF0",1750401475344,0.31004387,645.07,645.06,3.12045591]
["bitfinex-derivatives","BNBF0:USTF0",1750401475639,0.31004387,645.07,645.06,1.84056572]
["bitfinex-derivatives","BNBF0:USTF0",1750401476341,0.31004387,645.07,645.06,3.12066241]
["bitfinex-derivatives","BNBF0:USTF0",1750401477144,0.31004387,645.07,645.06,3.69201789]
["bitfinex-derivatives","BNBF0:USTF0",1750401477742,0.31004387,645.07,645.06,3.12086626]
["bitfinex-derivatives","BNBF0:USTF0",1750401478043,0.31004387,645.07,645.06,3.69222343]
["bitfinex-derivatives","BNBF0:USTF0",1750401479249,0.31004387,645.07,645.06,3.6925796]
["bitfinex-derivatives","BNBF0:USTF0",1750401480450,0.31004387,645.07,645.06,3.69336913]
["bitfinex-derivatives","BNBF0:USTF0",1750401480946,0.31004387,645.07,645.06,2.90453626]
["bitfinex-derivatives","BNBF0:USTF0",1750401481250,0.31004387,645.07,645.06,3.69334705]
["bitfinex-derivatives","BNBF0:USTF0",1750401483053,0.31004387,645.07,645.06,3.69327528]
["bitfinex-derivatives","BNBF0:USTF0",1750401483452,0.31004387,645.07,645.06,2.3329941]
["bitfinex-derivatives","BNBF0:USTF0",1750401483752,0.31004387,645.07,645.06,1.28009669]
["bitfinex-derivatives","BNBF0:USTF0",1750401492953,0.31004387,645.07,645.06,3.6937938]
["bitfinex-derivatives","BNBF0:USTF0",1750401494962,0.31004387,645.07,645.06,3.69378755]
["bitfinex-derivatives","BNBF0:USTF0",1750401495959,0.31004387,645.07,645.06,3.69377731]
["bitfinex-derivatives","BNBF0:USTF0",1750401496761,0.31004387,645.07,645.06,2.64032294]
["bitfinex-derivatives","BNBF0:USTF0",1750401497058,0.31004387,645.07,645.06,3.69377463]
["bitfinex-derivatives","BNBF0:USTF0",1750401497262,0.31004387,645.07,645.06,3.6937731]
["bitfinex-derivatives","BNBF0:USTF0",1750401497961,0.31004387,645.07,645.06,2.64032141]
["bitfinex-derivatives","BNBF0:USTF0",1750401498163,0.31004387,645.07,645.06,3.69377375]
["bitfinex-derivatives","BNBF0:USTF0",1750401498960,0.31004387,645.07,645.06,3.69379586]
["bitfinex-derivatives","BNBF0:USTF0",1750401499964,0.31004387,645.07,645.06,3.69427424]
["bitfinex-derivatives","BNBF0:USTF0",1750401501165,0.31004387,645.07,645.06,2.41369917]
["bitfinex-derivatives","BNBF0:USTF0",1750401501365,0.31004387,645.07,645.06,3.69425467]
["bitfinex-derivatives","BNBF0:USTF0",1750401501762,0.31004387,645.07,645.06,2.64078305]
["bitfinex-derivatives","BNBF0:USTF0",1750401502062,0.31004387,645.07,645.06,3.69422785]
["bitfinex-derivatives","BNBF0:USTF0",1750401503366,0.31004387,645.07,645.06,3.6942145]
["bitfinex-derivatives","BNBF0:USTF0",1750401504364,0.31004387,645.07,645.06,3.69421401]
["bitfinex-derivatives","BNBF0:USTF0",1750401504767,0.31004387,645.07,645.06,3.69420618]
["bitfinex-derivatives","BNBF0:USTF0",1750401507565,0.31004387,645.07,645.06,1.85183819]
["bitfinex-derivatives","BNBF0:USTF0",1750401507767,0.31004387,645.07,645.06,3.6942222]
["bitfinex-derivatives","BNBF0:USTF0",1750401508665,0.31004387,645.07,645.06,3.69421827]
["bitfinex-derivatives","BNBF0:USTF0",1750401510067,0.31004387,645.07,645.06,3.69418961]
["bitfinex-derivatives","BNBF0:USTF0",1750401510572,0.31004387,645.07,645.06,3.69414242]
["bitfinex-derivatives","BNBF0:USTF0",1750401513374,0.31004387,645.07,645.06,3.69412648]
["bitfinex-derivatives","BNBF0:USTF0",1750401514572,0.31004387,645.07,645.06,3.69410351]
["bitfinex-derivatives","BNBF0:USTF0",1750401516574,0.31004387,645.07,645.06,2.64071212]
["bitfinex-derivatives","BNBF0:USTF0",1750401516874,0.31004387,645.07,645.06,3.69403518]
["bitfinex-derivatives","BNBF0:USTF0",1750401519082,0.31004387,645.07,645.06,2.90507885]
["bitfinex-derivatives","BNBF0:USTF0",1750401519275,0.31004387,645.07,645.06,3.69388195]
["bitfinex-derivatives","BNBF0:USTF0",1750401521175,0.31004387,645.07,645.06,3.6938422]
["bitfinex-derivatives","BNBF0:USTF0",1750401521975,0.31004387,645.07,645.06,3.69370653]
["bitfinex-derivatives","BNBF0:USTF0",1750401523880,0.31004387,645.07,645.06,2.33378198]
["bitfinex-derivatives","BNBF0:USTF0",1750401527081,0.31004387,645.07,645.06,3.69346939]
["bitfinex-derivatives","BNBF0:USTF0",1750401527882,0.31004387,645.07,645.06,3.69347521]
["bitfinex-derivatives","BNBF0:USTF0",1750401530683,0.31004387,645.07,645.06,3.69350654]
["bitfinex-derivatives","BNBF0:USTF0",1750401533485,0.31004387,645.07,645.06,1.2805555]
["bitfinex-derivatives","BNBF0:USTF0",1750401533684,0.31004387,645.07,645.06,3.69368044]
["bitfinex-derivatives","BNBF0:USTF0",1750401534187,0.31004387,645.07,645.06,3.12242407]
["bitfinex-derivatives","BNBF0:USTF0",1750401534387,0.31004387,645.07,645.06,3.69369544]
["bitfinex-derivatives","BNBF0:USTF0",1750401536484,0.31004387,645.07,645.06,3.69391382]
["bitfinex-derivatives","BNBF0:USTF0",1750401541792,0.31004387,645.07,645.06,3.69305049]
["bitfinex-derivatives","BNBF0:USTF0",1750401544600,0.31004387,645.07,645.06,3.69094362]
["bitfinex-derivatives","BNBF0:USTF0",1750401547502,0.31004387,645.07,645.06,3.69029553]
["bitfinex-derivatives","BNBF0:USTF0",1750401550201,0.31004387,645.07,645.06,3.68834389]
["bitfinex-derivatives","BNBF0:USTF0",1750401551206,0.31004387,645.07,645.06,2.63729701]
["bitfinex-derivatives","BNBF0:USTF0",1750401551502,0.31004387,645.07,645.06,3.68820094]
["bitfinex-derivatives","BNBF0:USTF0",1750401552205,0.26982287,645.21,645.06,3.68820094]
["bitfinex-derivatives","BNBF0:USTF0",1750401552401,0.26982287,645.21,645.07,3.68820094]
["bitfinex-derivatives","BNBF0:USTF0",1750401552602,0.26982287,645.21,645.08,3.68820094]
["bitfinex-derivatives","BNBF0:USTF0",1750401552802,0.26982287,645.21,645.09,3.68820094]
["bitfinex-derivatives","BNBF0:USTF0",1750401553007,0.26982287,645.21,645.1,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401553207,0.26982287,645.21,645.11,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401553409,0.26982287,645.21,645.12,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401553707,0.26982287,645.21,645.13,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401554008,0.26982287,645.21,645.14,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401554204,0.26982287,645.21,645.15,3.68785642]
["bitfinex-derivatives","BNBF0:USTF0",1750401554510,0.26982287,645.21,645.16,3.11784799]
["bitfinex-derivatives","BNBF0:USTF0",1750401554708,0.26982287,645.21,645.17,3.11784799]
["bitfinex-derivatives","BNBF0:USTF0",1750401554908,0.26982287,645.21,645.18,1.83729249]
["bitfinex-derivatives","BNBF0:USTF0",1750401555107,0.26982287,645.21,645.19,1.83729249]
["bitfinex-derivatives","BNBF0:USTF0",1750401555308,0.26982287,645.21,645.2,1.05055941]
["bitfinex-derivatives","BNBF0:USTF0",1750401555909,0.26982287,645.21,645.2,1.0519718]
["bitfinex-derivatives","BNBF0:USTF0",1750401556511,0.26982287,645.21,645.2,1.8379519]
["bitfinex-derivatives","BNBF0:USTF0",1750401558812,0.26982287,645.21,645.2,1.05185552]
["bitfinex-derivatives","BNBF0:USTF0",1750401559112,0.26982287,645.21,645.2,1.83775649]
["bitfinex-derivatives","BNBF0:USTF0",1750401561516,0.26982287,645.21,645.2,1.83775419]
["bitfinex-derivatives","BNBF0:USTF0",1750401564415,0.26982287,645.21,645.2,1.83763012]
["bitfinex-derivatives","BNBF0:USTF0",1750401566517,0.26982287,645.21,645.2,1.0517903]
["bitfinex-derivatives","BNBF0:USTF0",1750401566916,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401567117,0.26982287,645.21,645.1,3.68322828]
["bitfinex-derivatives","BNBF0:USTF0",1750401567312,0.26982287,645.21,645.11,3.68322828]
["bitfinex-derivatives","BNBF0:USTF0",1750401567515,0.26982287,645.21,645.12,3.68322828]
["bitfinex-derivatives","BNBF0:USTF0",1750401567717,0.26982287,645.21,645.13,3.6832388]
["bitfinex-derivatives","BNBF0:USTF0",1750401568016,0.26982287,645.21,645.14,3.6832389]
["bitfinex-derivatives","BNBF0:USTF0",1750401568217,0.26982287,645.21,645.15,3.11400405]
["bitfinex-derivatives","BNBF0:USTF0",1750401568416,0.26982287,645.21,645.16,3.11400405]
["bitfinex-derivatives","BNBF0:USTF0",1750401568716,0.26982287,645.21,645.17,1.83750444]
["bitfinex-derivatives","BNBF0:USTF0",1750401568916,0.26982287,645.21,645.18,1.83750444]
["bitfinex-derivatives","BNBF0:USTF0",1750401569118,0.26982287,645.21,645.19,1.05171033]
["bitfinex-derivatives","BNBF0:USTF0",1750401569417,0.26982287,645.21,645.2,1.05171033]
["bitfinex-derivatives","BNBF0:USTF0",1750401571014,0.26982287,645.21,645.2,1.83750984]
["bitfinex-derivatives","BNBF0:USTF0",1750401572915,0.26982287,645.21,645.2,0.78581395]
["bitfinex-derivatives","BNBF0:USTF0",1750401573619,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401573820,0.26982287,645.21,645.1,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401574116,0.26982287,645.21,645.11,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401574316,0.26982287,645.21,645.12,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401574517,0.26982287,645.21,645.13,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401574718,0.26982287,645.21,645.14,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401574916,0.26982287,645.21,645.15,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401575119,0.26982287,645.21,645.16,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401575318,0.26982287,645.21,645.17,1.84586653]
["bitfinex-derivatives","BNBF0:USTF0",1750401575516,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401575721,0.26982287,645.21,645.1,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401575918,0.26982287,645.21,645.11,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401576119,0.26982287,645.21,645.12,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401576322,0.26982287,645.21,645.13,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401576517,0.26982287,645.21,645.14,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401576719,0.26982287,645.21,645.15,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401576923,0.26982287,645.21,645.16,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401577121,0.26982287,645.21,645.17,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401577320,0.26982287,645.21,645.18,1.84593042]
["bitfinex-derivatives","BNBF0:USTF0",1750401577524,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401577724,0.26982287,645.21,645.1,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401577925,0.26982287,645.21,645.11,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401578221,0.26982287,645.21,645.12,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401578426,0.26982287,645.21,645.13,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401578624,0.26982287,645.21,645.14,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401578824,0.26982287,645.21,645.15,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401579025,0.26982287,645.21,645.16,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401579326,0.26982287,645.21,645.17,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401579524,0.26982287,645.21,645.18,1.84590599]
["bitfinex-derivatives","BNBF0:USTF0",1750401579830,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401580024,0.26982287,645.21,645.1,1.84602315]
["bitfinex-derivatives","BNBF0:USTF0",1750401580327,0.26982287,645.21,645.11,1.84602315]
["bitfinex-derivatives","BNBF0:USTF0",1750401580527,0.26982287,645.21,645.12,1.84602315]
["bitfinex-derivatives","BNBF0:USTF0",1750401580727,0.26982287,645.21,645.13,3.68359313]
["bitfinex-derivatives","BNBF0:USTF0",1750401580924,0.26982287,645.21,645.14,3.68359313]
["bitfinex-derivatives","BNBF0:USTF0",1750401581223,0.26982287,645.21,645.15,3.68359313]
["bitfinex-derivatives","BNBF0:USTF0",1750401581428,0.26982287,645.21,645.16,3.1142743]
["bitfinex-derivatives","BNBF0:USTF0",1750401581625,0.26982287,645.21,645.17,3.1142743]
["bitfinex-derivatives","BNBF0:USTF0",1750401581825,0.26982287,645.21,645.18,1.83756998]
["bitfinex-derivatives","BNBF0:USTF0",1750401582026,0.26982287,645.21,645.19,1.83756998]
["bitfinex-derivatives","BNBF0:USTF0",1750401582329,0.26982287,645.21,645.2,1.83756998]
["bitfinex-derivatives","BNBF0:USTF0",1750401582529,0.26982287,645.21,645.2,1.83802298]
["bitfinex-derivatives","BNBF0:USTF0",1750401584024,0.26982287,645.21,645.2,1.05201575]
["bitfinex-derivatives","BNBF0:USTF0",1750401584229,0.26982287,645.21,645.2,1.83807598]
["bitfinex-derivatives","BNBF0:USTF0",1750401585427,0.26982287,645.21,645.2,1.83816364]
["bitfinex-derivatives","BNBF0:USTF0",1750401585933,0.26982287,645.21,645.2,1.05214333]
["bitfinex-derivatives","BNBF0:USTF0",1750401586431,0.26982287,645.21,645.2,1.83826509]
["bitfinex-derivatives","BNBF0:USTF0",1750401591030,0.26982287,645.21,645.2,3.1159291]
["bitfinex-derivatives","BNBF0:USTF0",1750401594030,0.26982287,645.21,645.2,3.11747273]
["bitfinex-derivatives","BNBF0:USTF0",1750401595136,0.26982287,645.21,645.2,3.68757377]
["bitfinex-derivatives","BNBF0:USTF0",1750401596332,0.26982287,645.21,645.2,3.68786031]
["bitfinex-derivatives","BNBF0:USTF0",1750401596729,0.26982287,645.21,645.2,1.27766401]
["bitfinex-derivatives","BNBF0:USTF0",1750401596933,0.26982287,645.21,645.2,3.68827175]
["bitfinex-derivatives","BNBF0:USTF0",1750401599642,0.26982287,645.21,645.2,3.68873756]
["bitfinex-derivatives","BNBF0:USTF0",1750401602240,0.26982287,645.21,645.2,3.69095048]
["bitfinex-derivatives","BNBF0:USTF0",1750401605149,0.26982287,645.21,645.2,3.69127769]
["bitfinex-derivatives","BNBF0:USTF0",1750401607950,0.26982287,645.21,645.2,3.69129588]
["bitfinex-derivatives","BNBF0:USTF0",1750401608949,0.26982287,645.21,645.2,3.69130725]
["bitfinex-derivatives","BNBF0:USTF0",1750401610749,0.26982287,645.21,645.2,3.12046848]
["bitfinex-derivatives","BNBF0:USTF0",1750401611053,0.26982287,645.21,645.2,3.69136773]
["bitfinex-derivatives","BNBF0:USTF0",1750401612950,0.26982287,645.21,645.2,2.63652349]
["bitfinex-derivatives","BNBF0:USTF0",1750401613155,0.26982287,645.21,645.2,3.69139362]
["bitfinex-derivatives","BNBF0:USTF0",1750401613655,0.26982287,645.21,645.2,3.69144408]
["bitfinex-derivatives","BNBF0:USTF0",1750401616453,0.26982287,645.21,645.2,1.84855483]
["bitfinex-derivatives","BNBF0:USTF0",1750401616658,0.26982287,645.21,645.2,3.69118164]
["bitfinex-derivatives","BNBF0:USTF0",1750401619158,0.26982287,645.21,645.2,3.69120177]
["bitfinex-derivatives","BNBF0:USTF0",1750401619355,0.26982287,645.21,645.2,3.69121645]
["bitfinex-derivatives","BNBF0:USTF0",1750401620159,0.26982287,645.21,645.2,3.69120925]
["bitfinex-derivatives","BNBF0:USTF0",1750401620360,0.26982287,645.21,645.2,2.41354524]
["bitfinex-derivatives","BNBF0:USTF0",1750401620958,0.26982287,645.21,645.2,3.69378946]
["bitfinex-derivatives","BNBF0:USTF0",1750401621659,0.26982287,645.21,645.2,2.41354524]
["bitfinex-derivatives","BNBF0:USTF0",1750401622257,0.26982287,645.21,645.2,3.69381045]
["bitfinex-derivatives","BNBF0:USTF0",1750401623762,0.26982287,645.21,645.2,2.4135448]
["bitfinex-derivatives","BNBF0:USTF0",1750401624965,0.26982287,645.21,645.2,2.41354842]
["bitfinex-derivatives","BNBF0:USTF0",1750401627866,0.26982287,645.21,645.2,2.41354624]
["bitfinex-derivatives","BNBF0:USTF0",1750401629166,0.26982287,645.21,645.2,2.41354746]
["bitfinex-derivatives","BNBF0:USTF0",1750401630668,0.26982287,645.21,645.2,2.41354745]
["bitfinex-derivatives","BNBF0:USTF0",1750401633468,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401633771,0.26982287,645.21,645.1,2.41359106]
["bitfinex-derivatives","BNBF0:USTF0",1750401634068,0.26982287,645.21,645.11,2.41359106]
["bitfinex-derivatives","BNBF0:USTF0",1750401634268,0.26982287,645.21,645.12,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401634474,0.26982287,645.21,645.13,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401634670,0.26982287,645.21,645.14,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401634869,0.26982287,645.21,645.15,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401635069,0.26982287,645.21,645.16,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401635370,0.26982287,645.21,645.17,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401635574,0.26982287,645.21,645.18,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401635774,0.26982287,645.21,645.09,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1750401635775,0.26982287,645.21,645.19,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401635975,0.26982287,645.21,645.2,3.6938474]
["bitfinex-derivatives","BNBF0:USTF0",1750401636376,0.26982287,645.21,645.2,2.0684602]
["bitfinex-derivatives","BNBF0:USTF0",1750401636573,0.26982287,645.21,645.2,3.69384031]
["bitfinex-derivatives","BNBF0:USTF0",1750401637077,0.26982287,645.21,645.2,3.69385339]
["bitfinex-derivatives","BNBF0:USTF0",1750401639279,0.26982287,645.21,645.2,3.69392899]
["bitfinex-derivatives","BNBF0:USTF0",1750401640580,0.26982287,645.21,645.2,2.90570047]
["bitfinex-derivatives","BNBF0:USTF0",1750401640780,0.26982287,645.21,645.2,3.69396267]
["bitfinex-derivatives","BNBF0:USTF0",1750401641677,0.26982287,645.21,645.2,3.6939661]
["bitfinex-derivatives","BNBF0:USTF0",1750401642077,0.26982287,645.21,645.2,1.28026942]
["bitfinex-derivatives","BNBF0:USTF0",1750401642381,0.26982287,645.21,645.2,3.69403902]
["bitfinex-derivatives","BNBF0:USTF0",1750401642781,0.26982287,645.21,645.2,2.4137696]
["bitfinex-derivatives","BNBF0:USTF0",1750401642977,0.26982287,645.21,645.2,3.69407825]
["bitfinex-derivatives","BNBF0:USTF0",1750401643477,0.26982287,645.21,645.2,3.69407535]
["bitfinex-derivatives","BNBF0:USTF0",1750401644283,0.26982287,645.21,645.2,3.69354882]
["bitfinex-derivatives","BNBF0:USTF0",1750401645080,0.26982287,645.21,645.2,2.33478742]
["bitfinex-derivatives","BNBF0:USTF0",1750401645280,0.26982287,645.21,645.2,3.69259478]
["bitfinex-derivatives","BNBF0:USTF0",1750401645980,0.26982287,645.21,645.2,3.69248704]
["bitfinex-derivatives","BNBF0:USTF0",1750401646385,0.26982287,645.21,645.2,2.41217839]
["bitfinex-derivatives","BNBF0:USTF0",1750401646585,0.26982287,645.21,645.2,3.69218567]
["bitfinex-derivatives","BNBF0:USTF0",1750401647987,0.26982287,645.21,645.2,3.69207913]
["bitfinex-derivatives","BNBF0:USTF0",1750401650788,0.26982287,645.21,645.2,3.69147952]
["bitfinex-derivatives","BNBF0:USTF0",1750401653789,0.26982287,645.21,645.2,3.69126246]
["bitfinex-derivatives","BNBF0:USTF0",1750401656490,0.26982287,645.21,645.2,3.69111435]
["bitfinex-derivatives","BNBF0:USTF0",1750401657097,0.26982287,645.21,645.2,2.63716488]
["bitfinex-derivatives","BNBF0:USTF0",1750401657294,0.26982287,645.21,645.2,3.69111729]
["bitfinex-derivatives","BNBF0:USTF0",1750401658598,0.26982287,645.21,645.2,3.69105043]
["bitfinex-derivatives","BNBF0:USTF0",1750401659294,0.26982287,645.21,645.2,2.06675819]
["bitfinex-derivatives","BNBF0:USTF0",1750401659594,0.26982287,645.21,645.2,3.69103017]
["bitfinex-derivatives","BNBF0:USTF0",1750401661896,0.26982287,645.21,645.2,1.28000728]
["bitfinex-derivatives","BNBF0:USTF0",1750401662095,0.26982287,645.21,645.2,3.69096592]
["bitfinex-derivatives","BNBF0:USTF0",1750401664795,0.26982287,645.21,645.2,3.69088011]
["bitfinex-derivatives","BNBF0:USTF0",1750401667597,0.26982287,645.21,645.2,3.69085162]
["bitfinex-derivatives","BNBF0:USTF0",1750401669004,0.26982287,645.21,645.2,3.69082767]
["bitfinex-derivatives","BNBF0:USTF0",1750401670501,0.26982287,645.21,645.2,3.69069075]
["bitfinex-derivatives","BNBF0:USTF0",1750401673502,0.26982287,645.21,645.2,3.69067871]
["bitfinex-derivatives","BNBF0:USTF0",1750401676311,0.26982287,645.21,645.2,3.69131666]
["bitfinex-derivatives","BNBF0:USTF0",1750401679013,0.26982287,645.21,645.2,3.69132685]
["bitfinex-derivatives","BNBF0:USTF0",1750401681813,0.26982287,645.21,645.2,2.33422513]
["bitfinex-derivatives","BNBF0:USTF0",1750401682018,0.26982287,645.21,645.2,3.6914667]
["bitfinex-derivatives","BNBF0:USTF0",1750401682816,0.26982287,645.21,645.2,3.12097534]
["bitfinex-derivatives","BNBF0:USTF0",1750401683018,0.26982287,645.21,645.2,3.69146398]
["bitfinex-derivatives","BNBF0:USTF0",1750401684817,0.26982287,645.21,645.2,3.69148046]
["bitfinex-derivatives","BNBF0:USTF0",1750401686820,0.26982287,645.21,645.2,3.69154121]
["bitfinex-derivatives","BNBF0:USTF0",1750401687621,0.26982287,645.21,645.2,3.69158919]
["bitfinex-derivatives","BNBF0:USTF0",1750401688919,0.26982287,645.21,645.2,3.69159328]
["bitfinex-derivatives","BNBF0:USTF0",1750401690520,0.26982287,645.21,645.2,3.69179917]
["bitfinex-derivatives","BNBF0:USTF0",1750401693223,0.26982287,645.21,645.2,3.69200032]
["bitfinex-derivatives","BNBF0:USTF0",1750401693627,0.26982287,645.21,645.2,2.90513258]
["bitfinex-derivatives","BNBF0:USTF0",1750401693831,0.26982287,645.21,645.2,3.69199767]
["bitfinex-derivatives","BNBF0:USTF0",1750401695431,0.26982287,645.21,645.2,3.69199248]
["bitfinex-derivatives","BNBF0:USTF0",1750401696131,0.26982287,645.21,645.2,3.69198872]
["bitfinex-derivatives","BNBF0:USTF0",1750401697430,0.26982287,645.21,645.2,3.69194989]
["bitfinex-derivatives","BNBF0:USTF0",1750401699032,0.26982287,645.21,645.2,3.6919415]
["bitfinex-derivatives","BNBF0:USTF0",1750401701136,0.26982287,645.21,645.2,3.69162865]
["bitfinex-derivatives","BNBF0:USTF0",1750401701738,0.26982287,645.21,645.2,3.69139284]
["bitfinex-derivatives","BNBF0:USTF0",1750401702539,0.26982287,645.21,645.2,2.41138556]
["bitfinex-derivatives","BNBF0:USTF0",1750401702739,0.26982287,645.21,645.2,3.69051815]
["bitfinex-derivatives","BNBF0:USTF0",1750401704436,0.26982287,645.21,645.2,2.33361908]
["bitfinex-derivatives","BNBF0:USTF0",1750401704641,0.26982287,645.21,645.2,3.69041965]
["bitfinex-derivatives","BNBF0:USTF0",1750401704937,0.26982287,645.21,645.2,3.68993253]
["bitfinex-derivatives","BNBF0:USTF0",1750401707745,0.26982287,645.21,645.2,3.69033403]
["bitfinex-derivatives","BNBF0:USTF0",1750401708144,5.4303067,647.78,645.2,2.90377648]
["bitfinex-derivatives","BNBF0:USTF0",1750401708361,5.4303067,647.78,645.21,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401708362,0.308804,647.66,645.21,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401708547,0.26950734,645.28,645.22,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401708842,0.308804,647.66,645.23,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401709142,0.26951777,645.28,645.24,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401709342,5.4303067,647.1,645.25,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401709541,0.26951568,645.28,645.26,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401709741,0.26951568,645.28,644.97,1.15925964]
["bitfinex-derivatives","BNBF0:USTF0",1750401709742,0.26951568,645.28,645.27,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401709946,0.30908079,647.08,645.27,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401710142,0.30908079,647.08,645.28,3.6902908]
["bitfinex-derivatives","BNBF0:USTF0",1750401710441,0.30908079,647.08,645.29,2.63586714]
["bitfinex-derivatives","BNBF0:USTF0",1750401710745,0.30908079,647.08,645.3,3.69019005]
["bitfinex-derivatives","BNBF0:USTF0",1750401710943,0.30908079,647.08,645.31,3.69019005]
["bitfinex-derivatives","BNBF0:USTF0",1750401711244,0.30908079,647.08,645.32,6.28505746]
["bitfinex-derivatives","BNBF0:USTF0",1750401711442,0.26956683,646.64,645.33,2.41105746]
["bitfinex-derivatives","BNBF0:USTF0",1750401711642,0.30930067,646.62,645.34,2.41105746]
["bitfinex-derivatives","BNBF0:USTF0",1750401711841,0.30930067,646.62,645.35,1.84083723]
["bitfinex-derivatives","BNBF0:USTF0",1750401712041,0.30930067,646.62,645.36,4.79683723]
["bitfinex-derivatives","BNBF0:USTF0",1750401712241,0.30930067,646.62,645.37,1.84083723]
["bitfinex-derivatives","BNBF0:USTF0",1750401712447,0.30930067,646.62,645.38,1.84083723]
["bitfinex-derivatives","BNBF0:USTF0",1750401712644,0.30930067,646.62,645.39,1.84083723]
["bitfinex-derivatives","BNBF0:USTF0",1750401712848,0.30930067,646.62,645.4,1.05432291]
["bitfinex-derivatives","BNBF0:USTF0",1750401713145,0.30930067,646.62,645.41,1.05432291]
["bitfinex-derivatives","BNBF0:USTF0",1750401713348,0.30930067,646.62,645.42,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401713548,0.30930067,646.62,645.43,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401713752,0.30930067,646.62,645.44,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401713948,0.30930067,646.62,645.45,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401714148,0.30930067,646.62,645.46,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401714352,0.30930067,646.62,645.47,1.05425592]
["bitfinex-derivatives","BNBF0:USTF0",1750401714552,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401714751,0.30930067,646.62,645.37,1.84068111]
["bitfinex-derivatives","BNBF0:USTF0",1750401714949,0.30930067,646.62,645.38,1.84068111]
["bitfinex-derivatives","BNBF0:USTF0",1750401715151,0.30930067,646.62,645.39,1.84068111]
["bitfinex-derivatives","BNBF0:USTF0",1750401715353,0.30930067,646.62,645.4,1.05424982]
["bitfinex-derivatives","BNBF0:USTF0",1750401715653,0.30930067,646.62,645.41,1.05424982]
["bitfinex-derivatives","BNBF0:USTF0",1750401715851,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401715852,0.30930067,646.62,645.42,1.05424982]
["bitfinex-derivatives","BNBF0:USTF0",1750401716054,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401716055,0.30930067,646.62,645.43,1.05424982]
["bitfinex-derivatives","BNBF0:USTF0",1750401716356,0.30930067,646.62,645.44,1.05422344]
["bitfinex-derivatives","BNBF0:USTF0",1750401716551,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401716852,0.30930067,646.62,645.37,1.05422625]
["bitfinex-derivatives","BNBF0:USTF0",1750401717055,0.30930067,646.62,645.38,1.05422625]
["bitfinex-derivatives","BNBF0:USTF0",1750401717257,0.30930067,646.62,645.39,1.05422625]
["bitfinex-derivatives","BNBF0:USTF0",1750401717457,0.30930067,646.62,645.4,1.05422625]
["bitfinex-derivatives","BNBF0:USTF0",1750401717753,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401717956,0.30930067,646.62,645.37,1.05418805]
["bitfinex-derivatives","BNBF0:USTF0",1750401718153,0.30930067,646.62,645.38,1.05418805]
["bitfinex-derivatives","BNBF0:USTF0",1750401718353,0.30930067,646.62,645.39,1.05418805]
["bitfinex-derivatives","BNBF0:USTF0",1750401718652,0.30930067,646.62,645.4,1.05418805]
["bitfinex-derivatives","BNBF0:USTF0",1750401718856,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401719053,0.30930067,646.62,645.37,1.05420357]
["bitfinex-derivatives","BNBF0:USTF0",1750401719258,0.30930067,646.62,645.38,1.05420357]
["bitfinex-derivatives","BNBF0:USTF0",1750401719454,0.30930067,646.62,645.39,1.05420357]
["bitfinex-derivatives","BNBF0:USTF0",1750401719659,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401719959,0.30930067,646.62,645.37,1.05417612]
["bitfinex-derivatives","BNBF0:USTF0",1750401720159,0.30930067,646.62,645.38,1.05417612]
["bitfinex-derivatives","BNBF0:USTF0",1750401720460,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401720461,0.30930067,646.62,645.39,1.05417612]
["bitfinex-derivatives","BNBF0:USTF0",1750401720660,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401720854,0.30930067,646.62,645.37,1.054183]
["bitfinex-derivatives","BNBF0:USTF0",1750401721060,0.30930067,646.62,645.38,1.054183]
["bitfinex-derivatives","BNBF0:USTF0",1750401721261,0.30930067,646.62,645.39,1.054183]
["bitfinex-derivatives","BNBF0:USTF0",1750401721561,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401721757,0.30930067,646.62,645.37,1.05418613]
["bitfinex-derivatives","BNBF0:USTF0",1750401721963,0.30930067,646.62,645.38,1.05418613]
["bitfinex-derivatives","BNBF0:USTF0",1750401722163,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401722362,0.30930067,646.62,645.37,1.05419202]
["bitfinex-derivatives","BNBF0:USTF0",1750401722559,0.30930067,646.62,645.38,1.05419202]
["bitfinex-derivatives","BNBF0:USTF0",1750401722757,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401722962,0.30930067,646.62,645.37,1.05419243]
["bitfinex-derivatives","BNBF0:USTF0",1750401723160,0.30930067,646.62,645.38,1.05419243]
["bitfinex-derivatives","BNBF0:USTF0",1750401723358,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401723559,0.30930067,646.62,645.37,1.05417582]
["bitfinex-derivatives","BNBF0:USTF0",1750401723762,0.30930067,646.62,645.38,1.05417582]
["bitfinex-derivatives","BNBF0:USTF0",1750401724057,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401724260,0.30930067,646.62,645.37,1.05417488]
["bitfinex-derivatives","BNBF0:USTF0",1750401724459,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401724460,0.30930067,646.62,645.38,1.05417488]
["bitfinex-derivatives","BNBF0:USTF0",1750401724664,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401725460,0.30930067,646.62,645.37,1.05414847]
["bitfinex-derivatives","BNBF0:USTF0",1750401725661,0.30930067,646.62,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401726264,5.4303067,646.58,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401726564,0.30932937,646.56,645.36,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1750401730065,0.30932937,646.56,645.34,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1750401730268,0.30932937,646.56,645.35,1.05411145]
["bitfinex-derivatives","BNBF0:USTF0",1750401730466,0.30932937,646.56,645.34,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1750401730670,0.30932937,646.56,645.35,1.05410866]
["bitfinex-derivatives","BNBF0:USTF0",1750401730872,0.30932937,646.56,645.34,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1750401731167,0.30932937,646.56,645.35,1.05411648]
["bitfinex-derivatives","BNBF0:USTF0",1750401731368,0.30932937,646.56,645.34,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1750401731572,0.30932937,646.56,645.35,1.05411779]
["bitfinex-derivatives","BNBF0:USTF0",1750401731867,0.30932937,646.56,645.32,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1750401732072,0.30932937,646.56,645.33,1.05409491]
["bitfinex-derivatives","BNBF0:USTF0",1750401732273,0.30932937,646.56,645.34,1.05409491]
["bitfinex-derivatives","BNBF0:USTF0",1750401732570,0.30932937,646.56,645.32,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1750401732872,0.30932937,646.56,645.33,1.05409491]
["bitfinex-derivatives","BNBF0:USTF0",1750401733070,0.30932937,646.56,645.34,1.05409491]
["bitfinex-derivatives","BNBF0:USTF0",1750401733274,0.30932937,646.56,645.32,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1750401733469,0.30932937,646.56,645.33,1.0540958]
["bitfinex-derivatives","BNBF0:USTF0",1750401733775,0.30932937,646.56,645.34,1.0540958]
["bitfinex-derivatives","BNBF0:USTF0",1750401733970,0.30932937,646.56,645.32,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1750401734169,0.30932937,646.56,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401734874,5.4303067,646.54,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401735174,0.30934851,646.52,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401739982,5.4303067,646.51,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401740280,0.30936286,646.49,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401740980,5.4303067,646.47,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401741280,0.309382,646.45,645.35,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401744386,0.309382,646.45,645.36,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1750401750488,0.309382,646.45,645.37,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750401751889,0.309382,646.45,645.38,1.05441369]
["bitfinex-derivatives","BNBF0:USTF0",1750401752088,0.309382,646.45,645.39,1.05441369]
["bitfinex-derivatives","BNBF0:USTF0",1750401752390,0.309382,646.45,645.37,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750401752688,0.309382,646.45,645.38,1.05455187]
["bitfinex-derivatives","BNBF0:USTF0",1750401753291,0.309382,646.45,645.37,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1750401753789,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401755892,0.309382,646.45,645.39,1.05455045]
["bitfinex-derivatives","BNBF0:USTF0",1750401756195,0.309382,646.45,645.4,1.05455045]
["bitfinex-derivatives","BNBF0:USTF0",1750401756396,0.309382,646.45,645.41,1.05455045]
["bitfinex-derivatives","BNBF0:USTF0",1750401756595,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401756797,0.309382,646.45,645.39,1.05477177]
["bitfinex-derivatives","BNBF0:USTF0",1750401756996,0.309382,646.45,645.4,1.05477177]
["bitfinex-derivatives","BNBF0:USTF0",1750401757198,0.309382,646.45,645.41,1.05515495]
["bitfinex-derivatives","BNBF0:USTF0",1750401757494,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401757693,0.309382,646.45,645.39,1.05517727]
["bitfinex-derivatives","BNBF0:USTF0",1750401757894,0.309382,646.45,645.4,1.05517727]
["bitfinex-derivatives","BNBF0:USTF0",1750401758093,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401758593,0.309382,646.45,645.39,1.05515085]
["bitfinex-derivatives","BNBF0:USTF0",1750401758799,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401758800,0.309382,646.45,645.4,1.05515085]
["bitfinex-derivatives","BNBF0:USTF0",1750401758997,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401759200,0.309382,646.45,645.39,1.05515152]
["bitfinex-derivatives","BNBF0:USTF0",1750401759499,0.309382,646.45,645.4,1.05515152]
["bitfinex-derivatives","BNBF0:USTF0",1750401759799,0.309382,646.45,645.38,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1750401762001,0.309382,646.45,645.39,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1750401763503,0.309382,646.45,645.4,2.41242299]
["bitfinex-derivatives","BNBF0:USTF0",1750401763698,0.309382,646.45,645.41,2.41242299]
["bitfinex-derivatives","BNBF0:USTF0",1750401763901,0.309382,646.45,645.42,1.84203663]
["bitfinex-derivatives","BNBF0:USTF0",1750401764101,0.309382,646.45,645.43,1.05509212]
["bitfinex-derivatives","BNBF0:USTF0",1750401764297,0.309382,646.45,645.44,1.84060032]
["bitfinex-derivatives","BNBF0:USTF0",1750401764496,0.309382,646.45,645.45,0.7863106]
["bitfinex-derivatives","BNBF0:USTF0",1750401764697,0.309382,646.45,645.46,1.84049601]
["bitfinex-derivatives","BNBF0:USTF0",1750401764902,0.309382,646.45,645.47,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401765096,0.309382,646.45,645.48,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401765299,0.309382,646.45,645.49,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401765498,0.309382,646.45,645.5,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401765702,0.309382,646.45,645.51,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401765904,0.309382,646.45,645.52,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401766198,0.309382,646.45,645.53,1.05424038]
["bitfinex-derivatives","BNBF0:USTF0",1750401766399,0.309382,646.45,645.39,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1750401766603,0.309382,646.45,645.4,2.40929572]
["bitfinex-derivatives","BNBF0:USTF0",1750401766800,0.309382,646.45,645.41,2.40929572]
["bitfinex-derivatives","BNBF0:USTF0",1750401767099,0.309382,646.45,645.42,1.62340901]
["bitfinex-derivatives","BNBF0:USTF0",1750401767305,0.309382,646.45,645.43,1.83991626]
["bitfinex-derivatives","BNBF0:USTF0",1750401767601,0.309382,646.45,645.44,1.83991626]
["bitfinex-derivatives","BNBF0:USTF0",1750401767803,0.309382,646.45,645.45,1.83991626]
["bitfinex-derivatives","BNBF0:USTF0",1750401768004,0.309382,646.45,645.46,1.83991626]
["bitfinex-derivatives","BNBF0:USTF0",1750401768201,0.309382,646.45,645.47,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401768400,0.309382,646.45,645.48,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401768604,0.309382,646.45,645.49,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401768801,0.309382,646.45,645.5,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401769105,0.309382,646.45,645.51,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401769304,0.309382,646.45,645.52,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401769603,0.309382,646.45,645.53,1.05403101]
["bitfinex-derivatives","BNBF0:USTF0",1750401769801,0.309382,646.45,645.52,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1750401785913,0.309382,646.45,645.53,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1750401786314,0.309382,646.45,645.54,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1750401800828,0.309382,646.45,645.55,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1750401801131,0.309382,646.45,645.56,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1750401811337,0.309382,646.45,645.57,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1750401819245,0.309382,646.45,645.58,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1750401829047,0.309382,646.45,645.58,6.9]
["bitfinex-derivatives","BNBF0:USTF0",1750401835254,0.309382,646.45,645.59,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1750401837249,5.4303067,646.42,645.59,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1750401837451,0.30940594,646.4,645.59,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1750401874191,0.30940594,646.4,645.58,9.504]
["bitfinex-derivatives","BNBF0:USTF0",1750401876393,0.30940594,646.4,645.59,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1750401911730,0.26956266,646.2,645.59,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1750401911930,0.30950649,646.19,645.59,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1750401921439,0.30950649,646.19,645.58,9.504]
["bitfinex-derivatives","BNBF0:USTF0",1750401924043,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401930750,0.30950649,646.19,645.6,1.06548966]
["bitfinex-derivatives","BNBF0:USTF0",1750401931048,0.30950649,646.19,645.61,1.06548966]
["bitfinex-derivatives","BNBF0:USTF0",1750401931246,0.30950649,646.19,645.62,1.06548966]
["bitfinex-derivatives","BNBF0:USTF0",1750401931446,0.30950649,646.19,645.63,1.06537849]
["bitfinex-derivatives","BNBF0:USTF0",1750401931648,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401931850,0.30950649,646.19,645.6,1.06536846]
["bitfinex-derivatives","BNBF0:USTF0",1750401932051,0.30950649,646.19,645.61,1.06536846]
["bitfinex-derivatives","BNBF0:USTF0",1750401932250,0.30950649,646.19,645.62,1.06536846]
["bitfinex-derivatives","BNBF0:USTF0",1750401932446,0.30950649,646.19,645.63,1.06536846]
["bitfinex-derivatives","BNBF0:USTF0",1750401932648,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401932849,0.30950649,646.19,645.6,1.06948426]
["bitfinex-derivatives","BNBF0:USTF0",1750401933048,0.30950649,646.19,645.61,1.06948426]
["bitfinex-derivatives","BNBF0:USTF0",1750401933249,0.30950649,646.19,645.62,1.06948426]
["bitfinex-derivatives","BNBF0:USTF0",1750401933548,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401933750,0.30950649,646.19,645.6,1.0691142]
["bitfinex-derivatives","BNBF0:USTF0",1750401933951,0.30950649,646.19,645.61,1.0691142]
["bitfinex-derivatives","BNBF0:USTF0",1750401934151,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401935250,0.30950649,646.19,645.6,0.84011329]
["bitfinex-derivatives","BNBF0:USTF0",1750401935451,0.30950649,646.19,645.61,0.84011329]
["bitfinex-derivatives","BNBF0:USTF0",1750401935752,0.30950649,646.19,645.62,0.84011329]
["bitfinex-derivatives","BNBF0:USTF0",1750401935951,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401936151,0.30950649,646.19,645.6,0.83996222]
["bitfinex-derivatives","BNBF0:USTF0",1750401936353,0.30950649,646.19,645.59,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1750401963074,0.30950649,646.19,645.43,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1750401965875,0.30950649,646.19,645.44,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750401996413,0.30950649,646.19,645.45,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1750402002615,0.30950649,646.19,645.46,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1750402011225,0.30950649,646.19,645.47,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1750402016523,0.30950649,646.19,645.48,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1750402040446,0.30950649,646.19,645.43,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1750402042846,0.30950649,646.19,645.44,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1750402055951,0.30950649,646.19,645.43,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1750402058152,0.30950649,646.19,645.44,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1750402101388,0.30950649,646.19,645.43,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1750402110595,0.30950649,646.19,645.41,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1750402111898,0.26967128,646.0,645.41,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1750402112101,0.30960231,645.99,645.41,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1750402143426,0.30960231,645.99,645.33,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1750402144725,0.30960231,645.99,645.34,1.0542233]
["bitfinex-derivatives","BNBF0:USTF0",1750402144927,0.30960231,645.99,645.35,1.0542233]
["bitfinex-derivatives","BNBF0:USTF0",1750402145130,0.30960231,645.99,645.33,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1750402145332,0.30960231,645.99,645.34,1.05419939]
["bitfinex-derivatives","BNBF0:USTF0",1750402145530,0.30960231,645.99,645.35,1.05419939]
["bitfinex-derivatives","BNBF0:USTF0",1750402145731,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402146030,0.30960231,645.99,645.36,1.05439407]
["bitfinex-derivatives","BNBF0:USTF0",1750402146226,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402146430,0.30960231,645.99,645.36,1.05439492]
["bitfinex-derivatives","BNBF0:USTF0",1750402146631,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402146828,0.30960231,645.99,645.36,1.05435333]
["bitfinex-derivatives","BNBF0:USTF0",1750402147030,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402147031,0.30960231,645.99,645.37,1.05435333]
["bitfinex-derivatives","BNBF0:USTF0",1750402147229,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402148432,0.30960231,645.99,645.36,1.05430248]
["bitfinex-derivatives","BNBF0:USTF0",1750402148633,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402148833,0.30960231,645.99,645.36,1.0542948]
["bitfinex-derivatives","BNBF0:USTF0",1750402149030,0.30960231,645.99,645.37,1.0542948]
["bitfinex-derivatives","BNBF0:USTF0",1750402149229,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402149433,0.30960231,645.99,645.36,1.05436898]
["bitfinex-derivatives","BNBF0:USTF0",1750402149634,0.30960231,645.99,645.37,1.05436898]
["bitfinex-derivatives","BNBF0:USTF0",1750402149833,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402150037,0.30960231,645.99,645.36,1.05444661]
["bitfinex-derivatives","BNBF0:USTF0",1750402150237,0.30960231,645.99,645.37,1.05444661]
["bitfinex-derivatives","BNBF0:USTF0",1750402150437,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402150637,0.30960231,645.99,645.36,1.05443645]
["bitfinex-derivatives","BNBF0:USTF0",1750402150835,0.30960231,645.99,645.37,1.05443645]
["bitfinex-derivatives","BNBF0:USTF0",1750402151035,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402151337,0.30960231,645.99,645.36,1.05445918]
["bitfinex-derivatives","BNBF0:USTF0",1750402151535,0.30960231,645.99,645.37,1.05445918]
["bitfinex-derivatives","BNBF0:USTF0",1750402151736,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402151936,0.30960231,645.99,645.36,1.05438499]
["bitfinex-derivatives","BNBF0:USTF0",1750402152135,0.30960231,645.99,645.37,1.05438499]
["bitfinex-derivatives","BNBF0:USTF0",1750402152334,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402152536,0.30960231,645.99,645.36,1.05449485]
["bitfinex-derivatives","BNBF0:USTF0",1750402152737,0.30960231,645.99,645.37,1.05449485]
["bitfinex-derivatives","BNBF0:USTF0",1750402152940,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402153141,0.30960231,645.99,645.36,1.0544951]
["bitfinex-derivatives","BNBF0:USTF0",1750402153341,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402153544,0.30960231,645.99,645.36,1.05449572]
["bitfinex-derivatives","BNBF0:USTF0",1750402153738,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402153937,0.30960231,645.99,645.36,1.05440332]
["bitfinex-derivatives","BNBF0:USTF0",1750402154138,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402154843,0.30960231,645.99,645.36,1.05452418]
["bitfinex-derivatives","BNBF0:USTF0",1750402155043,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402156745,0.30960231,645.99,645.36,1.05442465]
["bitfinex-derivatives","BNBF0:USTF0",1750402156946,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402157147,0.30960231,645.99,645.36,1.05442448]
["bitfinex-derivatives","BNBF0:USTF0",1750402157346,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402159550,0.30960231,645.99,645.36,1.0544159]
["bitfinex-derivatives","BNBF0:USTF0",1750402159751,0.30960231,645.99,645.35,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1750402160147,0.30960231,645.99,645.36,4.25941198]
["bitfinex-derivatives","BNBF0:USTF0",1750402160350,0.30960231,645.99,645.36,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1750402163049,0.30960231,645.99,645.37,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1750402163954,0.30960231,645.99,645.38,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1750402166455,0.30960231,645.99,645.39,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1750402197472,0.30960231,645.99,645.38,10.813]
["bitfinex-derivatives","BNBF0:USTF0",1750402200176,0.30960231,645.99,645.39,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1750402202181,0.26969845,645.85,645.39,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1750402202381,0.30967422,645.84,645.39,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1750402230105,0.30967422,645.84,645.33,6.364]
["bitfinex-derivatives","BNBF0:USTF0",1750402231906,0.30967422,645.84,645.34,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1750402257916,0.30967422,645.84,645.28,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1750402260028,0.30967422,645.84,645.29,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1750402298146,0.30967422,645.84,645.23,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1750402298449,0.30967422,645.84,645.24,1.07679827]
["bitfinex-derivatives","BNBF0:USTF0",1750402298651,0.30967422,645.84,645.25,1.07679827]
["bitfinex-derivatives","BNBF0:USTF0",1750402298849,0.30967422,645.84,645.26,1.07679827]
["bitfinex-derivatives","BNBF0:USTF0",1750402299146,0.30967422,645.84,645.27,1.07679827]
["bitfinex-derivatives","BNBF0:USTF0",1750402299344,0.30967422,645.84,645.23,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1750402299654,0.30967422,645.84,645.24,3.34577762]
["bitfinex-derivatives","BNBF0:USTF0",1750402299849,0.30967422,645.84,645.25,1.07677762]
["bitfinex-derivatives","BNBF0:USTF0",1750402300149,0.30967422,645.84,645.26,1.07677762]
["bitfinex-derivatives","BNBF0:USTF0",1750402300349,0.30967422,645.84,645.27,1.07677762]
["bitfinex-derivatives","BNBF0:USTF0",1750402300549,0.30967422,645.84,645.28,1.07677762]
["bitfinex-derivatives","BNBF0:USTF0",1750402300749,0.30967422,645.84,645.29,1.07677651]
["bitfinex-derivatives","BNBF0:USTF0",1750402300950,0.30967422,645.84,645.3,1.07677651]
["bitfinex-derivatives","BNBF0:USTF0",1750402301147,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402301450,0.30967422,645.84,645.25,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402301652,0.30967422,645.84,645.26,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402301851,0.30967422,645.84,645.27,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402302145,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402302146,0.30967422,645.84,645.28,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402302346,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402302347,0.30967422,645.84,645.29,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402302550,0.30967422,645.84,645.3,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402302750,0.30967422,645.84,645.31,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402302945,0.30967422,645.84,645.32,1.07676456]
["bitfinex-derivatives","BNBF0:USTF0",1750402303245,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402303450,0.30967422,645.84,645.25,2.4289678]
["bitfinex-derivatives","BNBF0:USTF0",1750402303648,0.30967422,645.84,645.26,0.57343594]
["bitfinex-derivatives","BNBF0:USTF0",1750402303850,0.30967422,645.84,645.27,2.42877474]
["bitfinex-derivatives","BNBF0:USTF0",1750402304050,0.30967422,645.84,645.28,2.42877474]
["bitfinex-derivatives","BNBF0:USTF0",1750402304251,0.30967422,645.84,645.29,1.8553388]
["bitfinex-derivatives","BNBF0:USTF0",1750402304452,0.30967422,645.84,645.3,1.8553388]
["bitfinex-derivatives","BNBF0:USTF0",1750402304651,0.30967422,645.84,645.31,1.8553388]
["bitfinex-derivatives","BNBF0:USTF0",1750402304849,0.30967422,645.84,645.32,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402305052,0.30967422,645.84,645.33,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402305252,0.30967422,645.84,645.34,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402305448,0.30967422,645.84,645.35,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402305752,0.30967422,645.84,645.36,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402306054,0.30967422,645.84,645.37,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402306354,0.30967422,645.84,645.38,1.07660678]
["bitfinex-derivatives","BNBF0:USTF0",1750402306854,0.30967422,645.84,645.39,1.07611672]
["bitfinex-derivatives","BNBF0:USTF0",1750402307056,0.30967422,645.84,645.4,1.07611672]
["bitfinex-derivatives","BNBF0:USTF0",1750402307353,0.30967422,645.84,645.41,1.07611672]
["bitfinex-derivatives","BNBF0:USTF0",1750402307553,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402307754,0.30967422,645.84,645.25,2.42762943]
["bitfinex-derivatives","BNBF0:USTF0",1750402307952,0.30967422,645.84,645.26,1.85449653]
["bitfinex-derivatives","BNBF0:USTF0",1750402308157,0.30967422,645.84,645.27,1.85449653]
["bitfinex-derivatives","BNBF0:USTF0",1750402308456,0.30967422,645.84,645.28,1.85449653]
["bitfinex-derivatives","BNBF0:USTF0",1750402308654,0.30967422,645.84,645.29,1.07612916]
["bitfinex-derivatives","BNBF0:USTF0",1750402308852,0.30967422,645.84,645.3,1.07612916]
["bitfinex-derivatives","BNBF0:USTF0",1750402309054,0.30967422,645.84,645.31,1.07612916]
["bitfinex-derivatives","BNBF0:USTF0",1750402309256,0.30967422,645.84,645.32,1.07612916]
["bitfinex-derivatives","BNBF0:USTF0",1750402309452,0.30967422,645.84,645.33,1.07612916]
["bitfinex-derivatives","BNBF0:USTF0",1750402309653,0.30967422,645.84,645.34,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402309956,0.30967422,645.84,645.35,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402310155,0.30967422,645.84,645.36,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402310358,0.30967422,645.84,645.37,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402310558,0.30967422,645.84,645.38,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402310759,0.30967422,645.84,645.39,1.07584581]
["bitfinex-derivatives","BNBF0:USTF0",1750402310958,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402311254,0.30967422,645.84,645.25,1.85367832]
["bitfinex-derivatives","BNBF0:USTF0",1750402311558,0.30967422,645.84,645.26,1.85367832]
["bitfinex-derivatives","BNBF0:USTF0",1750402311758,0.30967422,645.84,645.27,1.0756441]
["bitfinex-derivatives","BNBF0:USTF0",1750402311956,0.30967422,645.84,645.28,1.0756441]
["bitfinex-derivatives","BNBF0:USTF0",1750402312259,0.30967422,645.84,645.29,1.07563202]
["bitfinex-derivatives","BNBF0:USTF0",1750402312458,0.30967422,645.84,645.3,1.07548732]
["bitfinex-derivatives","BNBF0:USTF0",1750402312655,0.30967422,645.84,645.31,1.07548732]
["bitfinex-derivatives","BNBF0:USTF0",1750402312858,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402312859,0.30967422,645.84,645.32,1.07548732]
["bitfinex-derivatives","BNBF0:USTF0",1750402313058,0.30967422,645.84,645.33,1.07548732]
["bitfinex-derivatives","BNBF0:USTF0",1750402313257,0.30967422,645.84,645.24,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1750402313456,0.30967422,645.84,645.25,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402313658,0.30967422,645.84,645.26,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402313859,0.30967422,645.84,645.27,1.85308928]
["bitfinex-derivatives","BNBF0:USTF0",1750402314059,0.30967422,645.84,645.28,1.85308928]
["bitfinex-derivatives","BNBF0:USTF0",1750402314258,0.30967422,645.84,645.29,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402314462,0.30967422,645.84,645.3,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402314762,0.30967422,645.84,645.31,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402314960,0.30967422,645.84,645.32,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402315161,0.30967422,645.84,645.33,1.07546451]
["bitfinex-derivatives","BNBF0:USTF0",1750402315361,0.30967422,645.84,645.34,1.07512275]
["bitfinex-derivatives","BNBF0:USTF0",1750402315559,0.30967422,645.84,645.35,1.07512275]
["bitfinex-derivatives","BNBF0:USTF0",1750402315758,0.30967422,645.84,645.36,1.07512275]
["bitfinex-derivatives","BNBF0:USTF0",1750402315961,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402315962,0.30967422,645.84,645.37,1.07512275]
["bitfinex-derivatives","BNBF0:USTF0",1750402316162,0.30967422,645.84,645.38,1.07512275]
["bitfinex-derivatives","BNBF0:USTF0",1750402316457,0.30967422,645.84,645.39,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402316663,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402316860,0.30967422,645.84,645.33,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402317159,0.30967422,645.84,645.34,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402317362,0.30967422,645.84,645.35,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402317559,0.30967422,645.84,645.36,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402317762,0.30967422,645.84,645.37,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402318057,0.30967422,645.84,645.38,1.07498931]
["bitfinex-derivatives","BNBF0:USTF0",1750402318362,0.30967422,645.84,645.39,1.07496922]
["bitfinex-derivatives","BNBF0:USTF0",1750402318560,0.30967422,645.84,645.4,1.07496922]
["bitfinex-derivatives","BNBF0:USTF0",1750402318863,0.30967422,645.84,645.41,1.07496922]
["bitfinex-derivatives","BNBF0:USTF0",1750402319062,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402319259,0.30967422,645.84,645.33,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402319460,0.30967422,645.84,645.34,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402319662,0.30967422,645.84,645.35,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402319859,0.30967422,645.84,645.36,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402320064,0.30967422,645.84,645.37,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402320363,0.30967422,645.84,645.38,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402320562,0.30967422,645.84,645.39,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402320766,0.30967422,645.84,645.4,1.07484885]
["bitfinex-derivatives","BNBF0:USTF0",1750402320962,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402321161,0.30967422,645.84,645.33,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402321362,0.30967422,645.84,645.34,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402321561,0.30967422,645.84,645.35,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402321764,0.30967422,645.84,645.36,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402322060,0.30967422,645.84,645.37,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402322267,0.30967422,645.84,645.38,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402322463,0.30967422,645.84,645.39,1.07471801]
["bitfinex-derivatives","BNBF0:USTF0",1750402322664,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402322869,0.30967422,645.84,645.33,1.0747206]
["bitfinex-derivatives","BNBF0:USTF0",1750402323064,0.30967422,645.84,645.34,1.0747206]
["bitfinex-derivatives","BNBF0:USTF0",1750402323263,0.30967422,645.84,645.35,1.0747206]
["bitfinex-derivatives","BNBF0:USTF0",1750402323465,0.30967422,645.84,645.36,1.0747206]
["bitfinex-derivatives","BNBF0:USTF0",1750402323666,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402323867,0.30967422,645.84,645.33,1.07467432]
["bitfinex-derivatives","BNBF0:USTF0",1750402324065,0.30967422,645.84,645.34,1.07467432]
["bitfinex-derivatives","BNBF0:USTF0",1750402324264,0.30967422,645.84,645.32,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750402324465,0.30967422,645.84,645.35,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402332074,0.30967422,645.84,645.36,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750402334378,0.30967422,645.84,645.37,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1750402346180,0.30967422,645.84,645.38,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1750402347886,0.30967422,645.84,645.38,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1750402357400,0.30967422,645.84,645.38,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1750402372006,0.30967422,645.84,645.39,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1750402401025,0.30967422,645.84,645.38,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1750402402522,0.26970472,645.73,645.38,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1750402402720,0.30973177,645.72,645.38,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1750402403221,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402414133,0.30973177,645.72,645.4,1.0726214]
["bitfinex-derivatives","BNBF0:USTF0",1750402414332,0.30973177,645.72,645.41,1.0726214]
["bitfinex-derivatives","BNBF0:USTF0",1750402414533,0.30973177,645.72,645.42,1.0726214]
["bitfinex-derivatives","BNBF0:USTF0",1750402414833,0.30973177,645.72,645.43,1.0726214]
["bitfinex-derivatives","BNBF0:USTF0",1750402415028,0.30973177,645.72,645.44,1.0726214]
["bitfinex-derivatives","BNBF0:USTF0",1750402415235,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402415435,0.30973177,645.72,645.4,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402415630,0.30973177,645.72,645.41,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402415929,0.30973177,645.72,645.42,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402416130,0.30973177,645.72,645.43,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402416331,0.30973177,645.72,645.44,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402416533,0.30973177,645.72,645.45,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402416733,0.30973177,645.72,645.46,1.07255]
["bitfinex-derivatives","BNBF0:USTF0",1750402416931,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402417136,0.30973177,645.72,645.4,1.0724939]
["bitfinex-derivatives","BNBF0:USTF0",1750402417429,0.30973177,645.72,645.41,1.0724939]
["bitfinex-derivatives","BNBF0:USTF0",1750402417629,0.30973177,645.72,645.42,1.0724939]
["bitfinex-derivatives","BNBF0:USTF0",1750402417829,0.30973177,645.72,645.43,1.0724939]
["bitfinex-derivatives","BNBF0:USTF0",1750402418031,0.30973177,645.72,645.44,1.0724939]
["bitfinex-derivatives","BNBF0:USTF0",1750402418232,0.30973177,645.72,645.45,1.0724926]
["bitfinex-derivatives","BNBF0:USTF0",1750402418434,0.30973177,645.72,645.46,1.0724926]
["bitfinex-derivatives","BNBF0:USTF0",1750402418734,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402418935,0.30973177,645.72,645.4,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402419134,0.30973177,645.72,645.41,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402419335,0.30973177,645.72,645.42,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402419535,0.30973177,645.72,645.43,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402419737,0.30973177,645.72,645.44,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402419935,0.30973177,645.72,645.45,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402420132,0.30973177,645.72,645.46,1.0724501]
["bitfinex-derivatives","BNBF0:USTF0",1750402420336,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402420536,0.30973177,645.72,645.4,1.0724211]
["bitfinex-derivatives","BNBF0:USTF0",1750402420832,0.30973177,645.72,645.41,1.0724211]
["bitfinex-derivatives","BNBF0:USTF0",1750402421032,0.30973177,645.72,645.42,1.0724206]
["bitfinex-derivatives","BNBF0:USTF0",1750402421237,0.30973177,645.72,645.43,1.0724206]
["bitfinex-derivatives","BNBF0:USTF0",1750402421435,0.30973177,645.72,645.44,1.0724206]
["bitfinex-derivatives","BNBF0:USTF0",1750402421739,0.30973177,645.72,645.45,1.0724206]
["bitfinex-derivatives","BNBF0:USTF0",1750402421937,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402422137,0.30973177,645.72,645.4,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402422338,0.30973177,645.72,645.41,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402422538,0.30973177,645.72,645.42,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402422834,0.30973177,645.72,645.43,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402423038,0.30973177,645.72,645.44,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402423338,0.30973177,645.72,645.45,1.0724109]
["bitfinex-derivatives","BNBF0:USTF0",1750402423534,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402423738,0.30973177,645.72,645.4,1.0723617]
["bitfinex-derivatives","BNBF0:USTF0",1750402424038,0.30973177,645.72,645.41,1.0723618]
["bitfinex-derivatives","BNBF0:USTF0",1750402424232,0.30973177,645.72,645.42,1.0723585]
["bitfinex-derivatives","BNBF0:USTF0",1750402424432,0.30973177,645.72,645.39,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1750402429241,0.30973177,645.72,645.38,7.944]
["bitfinex-derivatives","BNBF0:USTF0",1750402431138,0.30973177,645.72,645.39,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750402437243,0.30973177,645.72,645.4,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402437542,0.30973177,645.72,645.41,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402437743,0.30973177,645.72,645.42,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402437939,0.30973177,645.72,645.43,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402438139,0.30973177,645.72,645.44,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402438342,0.30973177,645.72,645.45,1.0685315]
["bitfinex-derivatives","BNBF0:USTF0",1750402438639,0.30973177,645.72,645.46,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402438843,0.30973177,645.72,645.47,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402439042,0.30973177,645.72,645.48,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402439241,0.30973177,645.72,645.49,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402439442,0.30973177,645.72,645.5,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402439642,0.30973177,645.72,645.51,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402439838,0.30973177,645.72,645.52,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402440039,0.30973177,645.72,645.53,1.06826428]
["bitfinex-derivatives","BNBF0:USTF0",1750402440241,0.30973177,645.72,645.47,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1750402440441,0.30973177,645.72,645.48,1.0675954]
["bitfinex-derivatives","BNBF0:USTF0",1750402440644,0.30973177,645.72,645.49,1.0675954]
["bitfinex-derivatives","BNBF0:USTF0",1750402440845,0.30973177,645.72,645.5,1.0675954]
["bitfinex-derivatives","BNBF0:USTF0",1750402441041,0.30973177,645.72,645.51,1.0675954]
["bitfinex-derivatives","BNBF0:USTF0",1750402441243,0.30973177,645.72,645.52,1.0675954]
["bitfinex-derivatives","BNBF0:USTF0",1750402441447,0.30973177,645.72,645.47,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1750402441746,0.30973177,645.72,645.48,3.4015866]
["bitfinex-derivatives","BNBF0:USTF0",1750402441947,0.30973177,645.72,645.49,1.0675866]
["bitfinex-derivatives","BNBF0:USTF0",1750402442147,0.30973177,645.72,645.5,1.0675866]
["bitfinex-derivatives","BNBF0:USTF0",1750402442444,0.30973177,645.72,645.51,1.0675866]
["bitfinex-derivatives","BNBF0:USTF0",1750402442645,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402442844,0.30973177,645.72,645.49,1.0672609]
["bitfinex-derivatives","BNBF0:USTF0",1750402443045,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402443046,0.30973177,645.72,645.5,1.0672609]
["bitfinex-derivatives","BNBF0:USTF0",1750402443247,0.30973177,645.72,645.51,1.0672609]
["bitfinex-derivatives","BNBF0:USTF0",1750402443446,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402443648,0.30973177,645.72,645.49,1.0672349]
["bitfinex-derivatives","BNBF0:USTF0",1750402443943,0.30973177,645.72,645.5,1.0672349]
["bitfinex-derivatives","BNBF0:USTF0",1750402444147,0.30973177,645.72,645.51,1.0672346]
["bitfinex-derivatives","BNBF0:USTF0",1750402444345,0.30973177,645.72,645.52,1.0672346]
["bitfinex-derivatives","BNBF0:USTF0",1750402444547,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402444748,0.30973177,645.72,645.49,1.0672405]
["bitfinex-derivatives","BNBF0:USTF0",1750402444949,0.30973177,645.72,645.5,1.0672405]
["bitfinex-derivatives","BNBF0:USTF0",1750402445151,0.30973177,645.72,645.51,1.0672405]
["bitfinex-derivatives","BNBF0:USTF0",1750402445350,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402445548,0.30973177,645.72,645.49,1.0669851]
["bitfinex-derivatives","BNBF0:USTF0",1750402445847,0.30973177,645.72,645.5,1.0669851]
["bitfinex-derivatives","BNBF0:USTF0",1750402446046,0.30973177,645.72,645.51,1.0669851]
["bitfinex-derivatives","BNBF0:USTF0",1750402446250,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402446448,0.30973177,645.72,645.49,1.0669913]
["bitfinex-derivatives","BNBF0:USTF0",1750402446650,0.30973177,645.72,645.5,1.0669913]
["bitfinex-derivatives","BNBF0:USTF0",1750402446852,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402447049,0.30973177,645.72,645.49,1.0669941]
["bitfinex-derivatives","BNBF0:USTF0",1750402447251,0.30973177,645.72,645.5,1.0669854]
["bitfinex-derivatives","BNBF0:USTF0",1750402447450,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402447650,0.30973177,645.72,645.49,1.0669565]
["bitfinex-derivatives","BNBF0:USTF0",1750402448052,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402454954,0.30973177,645.72,645.49,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1750402475570,0.30973177,645.72,645.5,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402475867,0.30973177,645.72,645.51,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402476168,0.30973177,645.72,645.52,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402476470,0.30973177,645.72,645.53,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402476764,0.30973177,645.72,645.54,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402476965,0.30973177,645.72,645.55,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402477170,0.30973177,645.72,645.56,1.0527283]
["bitfinex-derivatives","BNBF0:USTF0",1750402477366,0.30973177,645.72,645.49,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1750402477568,0.30973177,645.72,645.5,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402477767,0.30973177,645.72,645.51,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402477971,0.30973177,645.72,645.52,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402478172,0.30973177,645.72,645.53,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402478367,0.30973177,645.72,645.54,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402478566,0.30973177,645.72,645.55,1.0522419]
["bitfinex-derivatives","BNBF0:USTF0",1750402478772,0.30973177,645.72,645.49,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1750402478970,0.30973177,645.72,645.5,1.0520452]
["bitfinex-derivatives","BNBF0:USTF0",1750402479272,0.30973177,645.72,645.51,1.0520452]
["bitfinex-derivatives","BNBF0:USTF0",1750402479473,0.30973177,645.72,645.52,1.0520452]
["bitfinex-derivatives","BNBF0:USTF0",1750402479672,0.30973177,645.72,645.53,1.0520452]
["bitfinex-derivatives","BNBF0:USTF0",1750402479969,0.30973177,645.72,645.54,1.0520452]
["bitfinex-derivatives","BNBF0:USTF0",1750402480268,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402480470,0.30973177,645.72,645.49,1.051931]
["bitfinex-derivatives","BNBF0:USTF0",1750402480669,0.30973177,645.72,645.5,1.051931]
["bitfinex-derivatives","BNBF0:USTF0",1750402480971,0.30973177,645.72,645.51,1.051931]
["bitfinex-derivatives","BNBF0:USTF0",1750402481268,0.30973177,645.72,645.52,1.051931]
["bitfinex-derivatives","BNBF0:USTF0",1750402481474,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402481673,0.30973177,645.72,645.49,1.0519269]
["bitfinex-derivatives","BNBF0:USTF0",1750402481872,0.30973177,645.72,645.5,1.0519269]
["bitfinex-derivatives","BNBF0:USTF0",1750402482067,0.30973177,645.72,645.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750402482068,0.30973177,645.72,645.51,1.0519269]
["bitfinex-derivatives","BNBF0:USTF0",1750402482271,0.30973177,645.72,645.52,1.0519269]
["bitfinex-derivatives","BNBF0:USTF0",1750402482469,0.30973177,645.72,645.53,1.0519269]
["bitfinex-derivatives","BNBF0:USTF0",1750402482672,0.30973177,645.72,645.54,1.0517866]
["bitfinex-derivatives","BNBF0:USTF0",1750402482871,0.30973177,645.72,645.53,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750402483073,0.30973177,645.72,645.54,1.051788]
["bitfinex-derivatives","BNBF0:USTF0",1750402483370,0.30973177,645.72,645.53,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750402483574,0.30973177,645.72,645.54,1.0518247]
["bitfinex-derivatives","BNBF0:USTF0",1750402483771,0.30973177,645.72,645.53,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750402484071,0.30973177,645.72,645.54,1.0518247]
["bitfinex-derivatives","BNBF0:USTF0",1750402484369,0.30973177,645.72,645.53,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1750402496581,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402510701,0.30973177,645.72,645.55,1.0526224]
["bitfinex-derivatives","BNBF0:USTF0",1750402510902,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402511102,0.30973177,645.72,645.55,1.0526337]
["bitfinex-derivatives","BNBF0:USTF0",1750402511300,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402511802,0.30973177,645.72,645.55,1.0527161]
["bitfinex-derivatives","BNBF0:USTF0",1750402512002,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402513105,0.30973177,645.72,645.55,1.0527206]
["bitfinex-derivatives","BNBF0:USTF0",1750402513300,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402513599,0.30973177,645.72,645.55,1.0527225]
["bitfinex-derivatives","BNBF0:USTF0",1750402513802,0.30973177,645.72,645.54,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1750402521612,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402523609,0.30973177,645.72,645.56,1.0530874]
["bitfinex-derivatives","BNBF0:USTF0",1750402523809,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402524009,0.30973177,645.72,645.56,1.0531921]
["bitfinex-derivatives","BNBF0:USTF0",1750402524213,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402524410,0.30973177,645.72,645.56,1.0531949]
["bitfinex-derivatives","BNBF0:USTF0",1750402524614,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402524913,0.30973177,645.72,645.56,1.053191]
["bitfinex-derivatives","BNBF0:USTF0",1750402525215,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402525410,0.30973177,645.72,645.56,1.0532137]
["bitfinex-derivatives","BNBF0:USTF0",1750402525612,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402525810,0.30973177,645.72,645.56,1.0532131]
["bitfinex-derivatives","BNBF0:USTF0",1750402526013,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402526210,0.30973177,645.72,645.56,1.0533357]
["bitfinex-derivatives","BNBF0:USTF0",1750402526413,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402526615,0.30973177,645.72,645.56,1.0541589]
["bitfinex-derivatives","BNBF0:USTF0",1750402526916,0.30973177,645.72,645.57,1.0540897]
["bitfinex-derivatives","BNBF0:USTF0",1750402527112,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402527311,0.30973177,645.72,645.56,1.053994]
["bitfinex-derivatives","BNBF0:USTF0",1750402527512,0.30973177,645.72,645.57,1.053994]
["bitfinex-derivatives","BNBF0:USTF0",1750402527714,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402527919,0.30973177,645.72,645.56,1.0539713]
["bitfinex-derivatives","BNBF0:USTF0",1750402528114,0.30973177,645.72,645.57,1.0539713]
["bitfinex-derivatives","BNBF0:USTF0",1750402528421,0.30973177,645.72,645.58,1.0539713]
["bitfinex-derivatives","BNBF0:USTF0",1750402528618,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402528916,0.30973177,645.72,645.56,1.0541233]
["bitfinex-derivatives","BNBF0:USTF0",1750402529113,0.30973177,645.72,645.57,1.0541233]
["bitfinex-derivatives","BNBF0:USTF0",1750402529312,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402529313,0.30973177,645.72,645.58,1.0541233]
["bitfinex-derivatives","BNBF0:USTF0",1750402529514,0.30973177,645.72,645.55,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1750402529718,0.30973177,645.72,645.56,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1750402530015,0.30973177,645.72,645.57,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1750402530219,0.30973177,645.72,645.58,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1750402530420,0.30973177,645.72,645.59,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1750402530615,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402532719,0.30973177,645.72,645.6,1.0546991]
["bitfinex-derivatives","BNBF0:USTF0",1750402533023,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402533221,0.30973177,645.72,645.6,1.0546973]
["bitfinex-derivatives","BNBF0:USTF0",1750402533523,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402533921,0.30973177,645.72,645.6,1.0554006]
["bitfinex-derivatives","BNBF0:USTF0",1750402534122,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402534419,0.30973177,645.72,645.6,1.0554059]
["bitfinex-derivatives","BNBF0:USTF0",1750402534623,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402534923,0.30973177,645.72,645.6,1.0554084]
["bitfinex-derivatives","BNBF0:USTF0",1750402535124,0.30973177,645.72,645.61,1.0554084]
["bitfinex-derivatives","BNBF0:USTF0",1750402535420,0.30973177,645.72,645.62,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402535620,0.30973177,645.72,645.63,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402535823,0.30973177,645.72,645.64,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402536017,0.30973177,645.72,645.65,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402536223,0.30973177,645.72,645.66,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402536419,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402536420,0.30973177,645.72,645.67,1.0553997]
["bitfinex-derivatives","BNBF0:USTF0",1750402536624,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402536824,0.30973177,645.72,645.6,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402537024,0.30973177,645.72,645.61,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402537324,0.30973177,645.72,645.62,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402537624,0.30973177,645.72,645.63,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402537824,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402537825,0.30973177,645.72,645.64,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402538124,0.30973177,645.72,645.65,1.0554008]
["bitfinex-derivatives","BNBF0:USTF0",1750402538319,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402538524,0.30973177,645.72,645.6,1.0552176]
["bitfinex-derivatives","BNBF0:USTF0",1750402538724,0.30973177,645.72,645.61,1.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1750402538923,0.30973177,645.72,645.62,1.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1750402539121,0.30973177,645.72,645.63,1.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1750402539324,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402539325,0.30973177,645.72,645.64,1.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1750402539521,0.30973177,645.72,645.65,1.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1750402539820,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402540021,0.30973177,645.72,645.6,1.0549272]
["bitfinex-derivatives","BNBF0:USTF0",1750402540224,0.30973177,645.72,645.61,1.0549272]
["bitfinex-derivatives","BNBF0:USTF0",1750402540421,0.30973177,645.72,645.62,1.0549272]
["bitfinex-derivatives","BNBF0:USTF0",1750402540622,0.30973177,645.72,645.63,1.0549272]
["bitfinex-derivatives","BNBF0:USTF0",1750402540826,0.30973177,645.72,645.64,1.0549272]
["bitfinex-derivatives","BNBF0:USTF0",1750402541023,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402541224,0.30973177,645.72,645.6,1.0549027]
["bitfinex-derivatives","BNBF0:USTF0",1750402541427,0.30973177,645.72,645.61,1.0549027]
["bitfinex-derivatives","BNBF0:USTF0",1750402541627,0.30973177,645.72,645.62,1.0549027]
["bitfinex-derivatives","BNBF0:USTF0",1750402541823,0.30973177,645.72,645.63,1.0549027]
["bitfinex-derivatives","BNBF0:USTF0",1750402542123,0.30973177,645.72,645.64,1.0549027]
["bitfinex-derivatives","BNBF0:USTF0",1750402542328,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402543423,0.30973177,645.72,645.6,1.0768958]
["bitfinex-derivatives","BNBF0:USTF0",1750402543624,0.30973177,645.72,645.61,1.0768958]
["bitfinex-derivatives","BNBF0:USTF0",1750402543825,0.30973177,645.72,645.62,1.0768958]
["bitfinex-derivatives","BNBF0:USTF0",1750402544131,0.30973177,645.72,645.63,1.0768986]
["bitfinex-derivatives","BNBF0:USTF0",1750402544425,0.30973177,645.72,645.64,1.0768986]
["bitfinex-derivatives","BNBF0:USTF0",1750402544628,0.30973177,645.72,645.65,1.0768986]
["bitfinex-derivatives","BNBF0:USTF0",1750402544928,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402545125,0.30973177,645.72,645.6,1.0768942]
["bitfinex-derivatives","BNBF0:USTF0",1750402545324,0.30973177,645.72,645.61,1.0768942]
["bitfinex-derivatives","BNBF0:USTF0",1750402545528,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402545529,0.30973177,645.72,645.62,1.0768942]
["bitfinex-derivatives","BNBF0:USTF0",1750402545727,0.30973177,645.72,645.63,1.0768942]
["bitfinex-derivatives","BNBF0:USTF0",1750402545931,0.30973177,645.72,645.64,1.076899]
["bitfinex-derivatives","BNBF0:USTF0",1750402546226,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402546531,0.30973177,645.72,645.6,1.0768933]
["bitfinex-derivatives","BNBF0:USTF0",1750402546732,0.30973177,645.72,645.61,1.0768933]
["bitfinex-derivatives","BNBF0:USTF0",1750402547027,0.30973177,645.72,645.62,1.0769134]
["bitfinex-derivatives","BNBF0:USTF0",1750402547227,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402547429,0.30973177,645.72,645.6,1.0769157]
["bitfinex-derivatives","BNBF0:USTF0",1750402547625,0.30973177,645.72,645.61,1.0769157]
["bitfinex-derivatives","BNBF0:USTF0",1750402547826,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402547827,0.30973177,645.72,645.62,1.0769073]
["bitfinex-derivatives","BNBF0:USTF0",1750402548035,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402548331,0.30973177,645.72,645.6,1.0769387]
["bitfinex-derivatives","BNBF0:USTF0",1750402548529,0.30973177,645.72,645.61,1.0769387]
["bitfinex-derivatives","BNBF0:USTF0",1750402548731,0.30973177,645.72,645.62,1.0769387]
["bitfinex-derivatives","BNBF0:USTF0",1750402548933,0.30973177,645.72,645.63,1.0769387]
["bitfinex-derivatives","BNBF0:USTF0",1750402549128,0.30973177,645.72,645.59,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750402549333,0.30973177,645.72,645.6,1.0769425]
["bitfinex-derivatives","BNBF0:USTF0",1750402549532,0.30973177,645.72,645.61,1.0769425]
["bitfinex-derivatives","BNBF0:USTF0",1750402549732,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402549733,0.30973177,645.72,645.62,1.0769425]
["bitfinex-derivatives","BNBF0:USTF0",1750402549928,0.30973177,645.72,645.63,1.0769413]
["bitfinex-derivatives","BNBF0:USTF0",1750402550133,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402550429,0.30973177,645.72,645.6,1.076941]
["bitfinex-derivatives","BNBF0:USTF0",1750402550629,0.30973177,645.72,645.61,1.076941]
["bitfinex-derivatives","BNBF0:USTF0",1750402550832,0.30973177,645.72,645.62,1.076941]
["bitfinex-derivatives","BNBF0:USTF0",1750402551032,0.30973177,645.72,645.63,1.076941]
["bitfinex-derivatives","BNBF0:USTF0",1750402551232,0.30973177,645.72,645.64,1.076941]
["bitfinex-derivatives","BNBF0:USTF0",1750402551429,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402551733,0.30973177,645.72,645.6,1.0769357]
["bitfinex-derivatives","BNBF0:USTF0",1750402551933,0.30973177,645.72,645.61,1.0769357]
["bitfinex-derivatives","BNBF0:USTF0",1750402552232,0.30973177,645.72,645.62,1.0769357]
["bitfinex-derivatives","BNBF0:USTF0",1750402552433,0.30973177,645.72,645.63,1.0769357]
["bitfinex-derivatives","BNBF0:USTF0",1750402552737,0.30973177,645.72,645.64,1.0767631]
["bitfinex-derivatives","BNBF0:USTF0",1750402552934,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402553137,0.30973177,645.72,645.6,1.0767666]
["bitfinex-derivatives","BNBF0:USTF0",1750402553335,0.30973177,645.72,645.61,1.0767666]
["bitfinex-derivatives","BNBF0:USTF0",1750402553536,0.30973177,645.72,645.62,1.0767666]
["bitfinex-derivatives","BNBF0:USTF0",1750402553733,0.30973177,645.72,645.63,1.0767755]
["bitfinex-derivatives","BNBF0:USTF0",1750402553932,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402554131,0.30973177,645.72,645.6,1.0767771]
["bitfinex-derivatives","BNBF0:USTF0",1750402554432,0.30973177,645.72,645.61,1.0767771]
["bitfinex-derivatives","BNBF0:USTF0",1750402554632,0.30973177,645.72,645.62,1.0767771]
["bitfinex-derivatives","BNBF0:USTF0",1750402554831,0.30973177,645.72,645.63,1.0767771]
["bitfinex-derivatives","BNBF0:USTF0",1750402555031,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402555231,0.30973177,645.72,645.6,1.0767745]
["bitfinex-derivatives","BNBF0:USTF0",1750402555433,0.30973177,645.72,645.61,1.0767745]
["bitfinex-derivatives","BNBF0:USTF0",1750402555634,0.30973177,645.72,645.62,1.0767699]
["bitfinex-derivatives","BNBF0:USTF0",1750402555832,0.30973177,645.72,645.63,1.0767699]
["bitfinex-derivatives","BNBF0:USTF0",1750402556033,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402556234,0.30973177,645.72,645.6,1.0767831]
["bitfinex-derivatives","BNBF0:USTF0",1750402556436,0.30973177,645.72,645.61,1.0767831]
["bitfinex-derivatives","BNBF0:USTF0",1750402556636,0.30973177,645.72,645.62,1.0767831]
["bitfinex-derivatives","BNBF0:USTF0",1750402556835,0.30973177,645.72,645.63,1.0767831]
["bitfinex-derivatives","BNBF0:USTF0",1750402557034,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402557238,0.30973177,645.72,645.6,1.0773431]
["bitfinex-derivatives","BNBF0:USTF0",1750402557433,0.30973177,645.72,645.61,1.0773431]
["bitfinex-derivatives","BNBF0:USTF0",1750402557635,0.30973177,645.72,645.62,1.0773431]
["bitfinex-derivatives","BNBF0:USTF0",1750402557833,0.30973177,645.72,645.63,1.0773431]
["bitfinex-derivatives","BNBF0:USTF0",1750402558038,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402558338,0.30973177,645.72,645.6,1.0772733]
["bitfinex-derivatives","BNBF0:USTF0",1750402558534,0.30973177,645.72,645.61,1.0772691]
["bitfinex-derivatives","BNBF0:USTF0",1750402558732,0.30973177,645.72,645.62,1.0772691]
["bitfinex-derivatives","BNBF0:USTF0",1750402558934,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402559136,0.30973177,645.72,645.6,1.077253]
["bitfinex-derivatives","BNBF0:USTF0",1750402559337,0.30973177,645.72,645.61,1.077253]
["bitfinex-derivatives","BNBF0:USTF0",1750402559535,0.30973177,645.72,645.62,1.077253]
["bitfinex-derivatives","BNBF0:USTF0",1750402559733,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402559938,0.30973177,645.72,645.6,1.0772546]
["bitfinex-derivatives","BNBF0:USTF0",1750402560138,0.30973177,645.72,645.61,1.0772546]
["bitfinex-derivatives","BNBF0:USTF0",1750402560437,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402566141,0.30973177,645.72,645.6,1.077109]
["bitfinex-derivatives","BNBF0:USTF0",1750402566338,0.30973177,645.72,645.61,1.077109]
["bitfinex-derivatives","BNBF0:USTF0",1750402566540,0.30973177,645.72,645.62,1.077109]
["bitfinex-derivatives","BNBF0:USTF0",1750402566742,0.30973177,645.72,645.63,1.0771107]
["bitfinex-derivatives","BNBF0:USTF0",1750402567041,0.30973177,645.72,645.64,1.0771107]
["bitfinex-derivatives","BNBF0:USTF0",1750402567242,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402567541,0.30973177,645.72,645.6,1.077106]
["bitfinex-derivatives","BNBF0:USTF0",1750402567841,0.30973177,645.72,645.61,1.077106]
["bitfinex-derivatives","BNBF0:USTF0",1750402568040,0.30973177,645.72,645.62,1.077106]
["bitfinex-derivatives","BNBF0:USTF0",1750402568237,0.30973177,645.72,645.63,1.077106]
["bitfinex-derivatives","BNBF0:USTF0",1750402568536,0.30973177,645.72,645.64,1.077106]
["bitfinex-derivatives","BNBF0:USTF0",1750402568737,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402568941,0.30973177,645.72,645.6,1.0767065]
["bitfinex-derivatives","BNBF0:USTF0",1750402569141,0.30973177,645.72,645.61,1.0767065]
["bitfinex-derivatives","BNBF0:USTF0",1750402569437,0.30973177,645.72,645.62,1.0767065]
["bitfinex-derivatives","BNBF0:USTF0",1750402569638,0.30973177,645.72,645.63,1.0766857]
["bitfinex-derivatives","BNBF0:USTF0",1750402569837,0.30973177,645.72,645.64,1.0766857]
["bitfinex-derivatives","BNBF0:USTF0",1750402570042,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402570243,0.30973177,645.72,645.6,1.0765469]
["bitfinex-derivatives","BNBF0:USTF0",1750402570539,0.30973177,645.72,645.61,1.0765469]
["bitfinex-derivatives","BNBF0:USTF0",1750402570743,0.30973177,645.72,645.62,1.0765469]
["bitfinex-derivatives","BNBF0:USTF0",1750402570939,0.30973177,645.72,645.63,1.0765469]
["bitfinex-derivatives","BNBF0:USTF0",1750402571142,0.30973177,645.72,645.64,1.0765469]
["bitfinex-derivatives","BNBF0:USTF0",1750402571344,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402571541,0.30973177,645.72,645.6,1.0765379]
["bitfinex-derivatives","BNBF0:USTF0",1750402571740,0.30973177,645.72,645.61,1.0765379]
["bitfinex-derivatives","BNBF0:USTF0",1750402571944,0.30973177,645.72,645.62,1.0765379]
["bitfinex-derivatives","BNBF0:USTF0",1750402572143,0.30973177,645.72,645.63,1.0765379]
["bitfinex-derivatives","BNBF0:USTF0",1750402572439,0.30973177,645.72,645.64,1.0765379]
["bitfinex-derivatives","BNBF0:USTF0",1750402572642,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402572844,0.30973177,645.72,645.6,1.0761259]
["bitfinex-derivatives","BNBF0:USTF0",1750402573045,0.30973177,645.72,645.61,1.0761259]
["bitfinex-derivatives","BNBF0:USTF0",1750402573244,0.30973177,645.72,645.62,1.0761259]
["bitfinex-derivatives","BNBF0:USTF0",1750402573444,0.30973177,645.72,645.63,1.0761259]
["bitfinex-derivatives","BNBF0:USTF0",1750402573645,0.30973177,645.72,645.64,1.0761259]
["bitfinex-derivatives","BNBF0:USTF0",1750402573946,0.30973177,645.72,645.59,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1750402574242,0.30973177,645.72,645.6,1.0761153]
["bitfinex-derivatives","BNBF0:USTF0",1750402574441,0.30973177,645.72,645.61,1.0761153]
["bitfinex-derivatives","BNBF0:USTF0",1750402574641,0.30973177,645.72,645.62,1.0761153]
["bitfinex-derivatives","BNBF0:USTF0",1750402574842,0.30973177,645.72,645.63,1.0761153]
["bitfinex-derivatives","BNBF0:USTF0",1750402575040,0.30973177,645.72,645.59,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1750402575242,0.30973177,645.72,645.6,1.0761]
["bitfinex-derivatives","BNBF0:USTF0",1750402575545,0.30973177,645.72,645.61,1.0761]
["bitfinex-derivatives","BNBF0:USTF0",1750402575743,0.30973177,645.72,645.62,1.0761]
["bitfinex-derivatives","BNBF0:USTF0",1750402576045,0.30973177,645.72,645.59,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1750402578250,0.26956683,645.69,645.59,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1750402578445,0.30975096,645.68,645.59,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1750402578649,0.30975096,645.68,645.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750402578847,0.30975096,645.68,645.59,1.0760246]
["bitfinex-derivatives","BNBF0:USTF0",1750402579047,0.30975096,645.68,645.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750402579249,0.30975096,645.68,645.59,1.076022]
["bitfinex-derivatives","BNBF0:USTF0",1750402579546,0.30975096,645.68,645.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750402579746,0.30975096,645.68,645.59,1.0760245]
["bitfinex-derivatives","BNBF0:USTF0",1750402580049,0.30975096,645.68,645.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750402600875,0.30975096,645.68,645.59,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402601078,0.30975096,645.68,645.6,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402601378,0.30975096,645.68,645.61,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402601577,0.30975096,645.68,645.62,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402601775,0.30975096,645.68,645.63,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402601974,0.30975096,645.68,645.64,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402602176,0.30975096,645.68,645.65,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402602373,0.30975096,645.68,645.66,1.0629378]
["bitfinex-derivatives","BNBF0:USTF0",1750402602573,0.30975096,645.68,645.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750402602774,0.30975096,645.68,645.59,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402602973,0.30975096,645.68,645.6,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402603177,0.30975096,645.68,645.61,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402603472,0.30975096,645.68,645.62,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402603681,0.30975096,645.68,645.63,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402603873,0.30975096,645.68,645.64,1.0628584]
["bitfinex-derivatives","BNBF0:USTF0",1750402604077,0.30975096,645.68,645.65,1.0628594]
["bitfinex-derivatives","BNBF0:USTF0",1750402604275,0.30975096,645.68,645.66,1.0628594]
["bitfinex-derivatives","BNBF0:USTF0",1750402604474,0.30975096,645.68,645.67,1.0628594]
["bitfinex-derivatives","BNBF0:USTF0",1750402606677,0.30975096,645.68,645.55,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1750402608379,0.30975096,645.68,645.56,1.83157082]
["bitfinex-derivatives","BNBF0:USTF0",1750402608575,0.30975096,645.68,645.57,1.83156791]
["bitfinex-derivatives","BNBF0:USTF0",1750402608781,0.30975096,645.68,645.58,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402608980,0.30975096,645.68,645.59,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402609180,0.30975096,645.68,645.6,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402609481,0.30975096,645.68,645.61,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402609678,0.30975096,645.68,645.62,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402609877,0.30975096,645.68,645.63,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402610077,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402610078,0.30975096,645.68,645.64,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402610278,0.30975096,645.68,645.65,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402610477,0.30975096,645.68,645.66,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402610677,0.30975096,645.68,645.67,1.0555074]
["bitfinex-derivatives","BNBF0:USTF0",1750402610882,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402611178,0.30975096,645.68,645.56,1.0555017]
["bitfinex-derivatives","BNBF0:USTF0",1750402611482,0.30975096,645.68,645.57,1.0555]
["bitfinex-derivatives","BNBF0:USTF0",1750402611681,0.30975096,645.68,645.58,1.0555]
["bitfinex-derivatives","BNBF0:USTF0",1750402611877,0.30975096,645.68,645.59,1.0555]
["bitfinex-derivatives","BNBF0:USTF0",1750402612181,0.30975096,645.68,645.6,1.0555]
["bitfinex-derivatives","BNBF0:USTF0",1750402612377,0.30975096,645.68,645.61,1.0555]
["bitfinex-derivatives","BNBF0:USTF0",1750402612582,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402612778,0.30975096,645.68,645.56,1.0555171]
["bitfinex-derivatives","BNBF0:USTF0",1750402612977,0.30975096,645.68,645.57,1.0555171]
["bitfinex-derivatives","BNBF0:USTF0",1750402613281,0.30975096,645.68,645.58,1.0555171]
["bitfinex-derivatives","BNBF0:USTF0",1750402613479,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402613680,0.30975096,645.68,645.56,1.0555151]
["bitfinex-derivatives","BNBF0:USTF0",1750402613979,0.30975096,645.68,645.57,1.0555151]
["bitfinex-derivatives","BNBF0:USTF0",1750402614181,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402614381,0.30975096,645.68,645.56,1.0554161]
["bitfinex-derivatives","BNBF0:USTF0",1750402614585,0.30975096,645.68,645.57,1.0554161]
["bitfinex-derivatives","BNBF0:USTF0",1750402614781,0.30975096,645.68,645.58,1.0554161]
["bitfinex-derivatives","BNBF0:USTF0",1750402614980,0.30975096,645.68,645.59,1.0554161]
["bitfinex-derivatives","BNBF0:USTF0",1750402615179,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402615385,0.30975096,645.68,645.56,1.0553175]
["bitfinex-derivatives","BNBF0:USTF0",1750402615586,0.30975096,645.68,645.57,1.0553175]
["bitfinex-derivatives","BNBF0:USTF0",1750402615785,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402615786,0.30975096,645.68,645.58,1.0553175]
["bitfinex-derivatives","BNBF0:USTF0",1750402615985,0.30975096,645.68,645.59,1.0553175]
["bitfinex-derivatives","BNBF0:USTF0",1750402616187,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402616487,0.30975096,645.68,645.56,1.0553222]
["bitfinex-derivatives","BNBF0:USTF0",1750402616783,0.30975096,645.68,645.57,1.0553222]
["bitfinex-derivatives","BNBF0:USTF0",1750402616987,0.30975096,645.68,645.58,1.0553222]
["bitfinex-derivatives","BNBF0:USTF0",1750402617283,0.30975096,645.68,645.59,1.0553339]
["bitfinex-derivatives","BNBF0:USTF0",1750402617488,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402617683,0.30975096,645.68,645.56,1.0552435]
["bitfinex-derivatives","BNBF0:USTF0",1750402617983,0.30975096,645.68,645.57,1.0552435]
["bitfinex-derivatives","BNBF0:USTF0",1750402618184,0.30975096,645.68,645.58,1.0552435]
["bitfinex-derivatives","BNBF0:USTF0",1750402618387,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402618586,0.30975096,645.68,645.56,1.0551651]
["bitfinex-derivatives","BNBF0:USTF0",1750402618884,0.30975096,645.68,645.57,1.0551651]
["bitfinex-derivatives","BNBF0:USTF0",1750402619089,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402619286,0.30975096,645.68,645.56,1.0551766]
["bitfinex-derivatives","BNBF0:USTF0",1750402619491,0.30975096,645.68,645.57,1.0551766]
["bitfinex-derivatives","BNBF0:USTF0",1750402619689,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402619890,0.30975096,645.68,645.56,1.0553321]
["bitfinex-derivatives","BNBF0:USTF0",1750402620190,0.30975096,645.68,645.57,1.0553086]
["bitfinex-derivatives","BNBF0:USTF0",1750402620490,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402620786,0.30975096,645.68,645.56,1.0552625]
["bitfinex-derivatives","BNBF0:USTF0",1750402620990,0.30975096,645.68,645.57,1.0552625]
["bitfinex-derivatives","BNBF0:USTF0",1750402621188,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402621386,0.30975096,645.68,645.56,1.0553051]
["bitfinex-derivatives","BNBF0:USTF0",1750402621592,0.30975096,645.68,645.57,1.0553051]
["bitfinex-derivatives","BNBF0:USTF0",1750402621791,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402621993,0.30975096,645.68,645.56,1.0552621]
["bitfinex-derivatives","BNBF0:USTF0",1750402622189,0.30975096,645.68,645.57,1.0552621]
["bitfinex-derivatives","BNBF0:USTF0",1750402622390,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402624494,0.30975096,645.68,645.56,1.0551364]
["bitfinex-derivatives","BNBF0:USTF0",1750402624793,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402628098,0.30975096,645.68,645.56,1.0550393]
["bitfinex-derivatives","BNBF0:USTF0",1750402628294,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402628796,0.30975096,645.68,645.56,1.0860449]
["bitfinex-derivatives","BNBF0:USTF0",1750402628995,0.30975096,645.68,645.57,1.0860449]
["bitfinex-derivatives","BNBF0:USTF0",1750402629196,0.30975096,645.68,645.58,1.0860449]
["bitfinex-derivatives","BNBF0:USTF0",1750402629401,0.30975096,645.68,645.59,1.0860449]
["bitfinex-derivatives","BNBF0:USTF0",1750402629601,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402654417,0.30975096,645.68,645.56,1.05534381]
["bitfinex-derivatives","BNBF0:USTF0",1750402654613,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402654812,0.30975096,645.68,645.56,1.0553347]
["bitfinex-derivatives","BNBF0:USTF0",1750402655016,0.30975096,645.68,645.57,1.0553347]
["bitfinex-derivatives","BNBF0:USTF0",1750402655218,0.30975096,645.68,645.58,1.0553347]
["bitfinex-derivatives","BNBF0:USTF0",1750402655416,0.30975096,645.68,645.59,1.0553347]
["bitfinex-derivatives","BNBF0:USTF0",1750402655615,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402655820,0.30975096,645.68,645.56,1.0553218]
["bitfinex-derivatives","BNBF0:USTF0",1750402656020,0.30975096,645.68,645.57,1.0553218]
["bitfinex-derivatives","BNBF0:USTF0",1750402656217,0.30975096,645.68,645.58,1.0553218]
["bitfinex-derivatives","BNBF0:USTF0",1750402656418,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402656622,0.30975096,645.68,645.56,1.0553805]
["bitfinex-derivatives","BNBF0:USTF0",1750402656917,0.30975096,645.68,645.57,1.0553805]
["bitfinex-derivatives","BNBF0:USTF0",1750402657117,0.30975096,645.68,645.58,1.0553805]
["bitfinex-derivatives","BNBF0:USTF0",1750402657423,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402657719,0.30975096,645.68,645.56,1.0553846]
["bitfinex-derivatives","BNBF0:USTF0",1750402657917,0.30975096,645.68,645.57,1.0553846]
["bitfinex-derivatives","BNBF0:USTF0",1750402658120,0.30975096,645.68,645.58,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402658421,0.30975096,645.68,645.59,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402658719,0.30975096,645.68,645.6,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402659021,0.30975096,645.68,645.61,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402659220,0.30975096,645.68,645.62,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402659418,0.30975096,645.68,645.63,2.40301239]
["bitfinex-derivatives","BNBF0:USTF0",1750402659617,0.30975096,645.68,645.64,1.83069396]
["bitfinex-derivatives","BNBF0:USTF0",1750402659921,0.30975096,645.68,645.65,1.0553846]
["bitfinex-derivatives","BNBF0:USTF0",1750402660117,0.30975096,645.68,645.66,1.0553846]
["bitfinex-derivatives","BNBF0:USTF0",1750402660422,0.30975096,645.68,645.67,1.0547357]
["bitfinex-derivatives","BNBF0:USTF0",1750402661517,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402661721,0.30975096,645.68,645.56,3.6779234]
["bitfinex-derivatives","BNBF0:USTF0",1750402661918,0.30975096,645.68,645.57,3.6779234]
["bitfinex-derivatives","BNBF0:USTF0",1750402662121,0.30975096,645.68,645.58,2.4013922]
["bitfinex-derivatives","BNBF0:USTF0",1750402662320,0.30975096,645.68,645.59,2.4013922]
["bitfinex-derivatives","BNBF0:USTF0",1750402662521,0.30975096,645.68,645.6,2.4013922]
["bitfinex-derivatives","BNBF0:USTF0",1750402662722,0.30975096,645.68,645.61,1.82946211]
["bitfinex-derivatives","BNBF0:USTF0",1750402662923,0.30975096,645.68,645.62,1.82946211]
["bitfinex-derivatives","BNBF0:USTF0",1750402663120,0.30975096,645.68,645.63,1.82946211]
["bitfinex-derivatives","BNBF0:USTF0",1750402663323,0.30975096,645.68,645.64,1.82916989]
["bitfinex-derivatives","BNBF0:USTF0",1750402663523,0.30975096,645.68,645.65,1.05443368]
["bitfinex-derivatives","BNBF0:USTF0",1750402663823,0.30975096,645.68,645.66,1.05443368]
["bitfinex-derivatives","BNBF0:USTF0",1750402664027,0.30975096,645.68,645.67,1.05443368]
["bitfinex-derivatives","BNBF0:USTF0",1750402666129,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402666331,0.30975096,645.68,645.56,3.67585072]
["bitfinex-derivatives","BNBF0:USTF0",1750402666529,0.30975096,645.68,645.57,2.39992192]
["bitfinex-derivatives","BNBF0:USTF0",1750402666729,0.30975096,645.68,645.58,2.39992192]
["bitfinex-derivatives","BNBF0:USTF0",1750402666929,0.30975096,645.68,645.59,2.39992192]
["bitfinex-derivatives","BNBF0:USTF0",1750402667126,0.30975096,645.68,645.6,1.82841413]
["bitfinex-derivatives","BNBF0:USTF0",1750402667425,0.30975096,645.68,645.61,1.82841413]
["bitfinex-derivatives","BNBF0:USTF0",1750402667624,0.30975096,645.68,645.62,1.82841413]
["bitfinex-derivatives","BNBF0:USTF0",1750402667826,0.30975096,645.68,645.63,1.05412176]
["bitfinex-derivatives","BNBF0:USTF0",1750402668027,0.30975096,645.68,645.64,1.05412176]
["bitfinex-derivatives","BNBF0:USTF0",1750402668230,0.30975096,645.68,645.65,1.05397034]
["bitfinex-derivatives","BNBF0:USTF0",1750402668431,0.30975096,645.68,645.66,1.05397034]
["bitfinex-derivatives","BNBF0:USTF0",1750402668727,0.30975096,645.68,645.67,1.05397034]
["bitfinex-derivatives","BNBF0:USTF0",1750402669129,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402669325,0.30975096,645.68,645.56,2.9009857]
["bitfinex-derivatives","BNBF0:USTF0",1750402669526,0.30975096,645.68,645.57,1.625292]
["bitfinex-derivatives","BNBF0:USTF0",1750402669730,0.30975096,645.68,645.58,2.4029912]
["bitfinex-derivatives","BNBF0:USTF0",1750402669926,0.30975096,645.68,645.59,1.83154088]
["bitfinex-derivatives","BNBF0:USTF0",1750402670130,0.30975096,645.68,645.6,1.83154088]
["bitfinex-derivatives","BNBF0:USTF0",1750402670332,0.30975096,645.68,645.61,1.83154088]
["bitfinex-derivatives","BNBF0:USTF0",1750402670533,0.30975096,645.68,645.62,1.83154088]
["bitfinex-derivatives","BNBF0:USTF0",1750402670730,0.30975096,645.68,645.63,1.05384168]
["bitfinex-derivatives","BNBF0:USTF0",1750402670929,0.30975096,645.68,645.64,1.05384168]
["bitfinex-derivatives","BNBF0:USTF0",1750402671128,0.30975096,645.68,645.65,1.05384168]
["bitfinex-derivatives","BNBF0:USTF0",1750402671332,0.30975096,645.68,645.66,1.05384168]
["bitfinex-derivatives","BNBF0:USTF0",1750402671633,0.30975096,645.68,645.67,1.05384168]
["bitfinex-derivatives","BNBF0:USTF0",1750402672036,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402672238,0.30975096,645.68,645.56,3.67795574]
["bitfinex-derivatives","BNBF0:USTF0",1750402672430,0.30975096,645.68,645.57,2.40255094]
["bitfinex-derivatives","BNBF0:USTF0",1750402672629,0.30975096,645.68,645.58,2.40255094]
["bitfinex-derivatives","BNBF0:USTF0",1750402672929,0.30975096,645.68,645.59,1.83111489]
["bitfinex-derivatives","BNBF0:USTF0",1750402673129,0.30975096,645.68,645.6,1.83111489]
["bitfinex-derivatives","BNBF0:USTF0",1750402673329,0.30975096,645.68,645.61,1.83111489]
["bitfinex-derivatives","BNBF0:USTF0",1750402673529,0.30975096,645.68,645.62,1.83111489]
["bitfinex-derivatives","BNBF0:USTF0",1750402673735,0.30975096,645.68,645.63,1.05356065]
["bitfinex-derivatives","BNBF0:USTF0",1750402673932,0.30975096,645.68,645.64,1.05356065]
["bitfinex-derivatives","BNBF0:USTF0",1750402674230,0.30975096,645.68,645.65,1.05356065]
["bitfinex-derivatives","BNBF0:USTF0",1750402674434,0.30975096,645.68,645.66,1.05356065]
["bitfinex-derivatives","BNBF0:USTF0",1750402674633,0.30975096,645.68,645.67,1.05356065]
["bitfinex-derivatives","BNBF0:USTF0",1750402675137,0.30975096,645.68,645.67,1.05343203]
["bitfinex-derivatives","BNBF0:USTF0",1750402677738,0.30975096,645.68,645.67,1.05337362]
["bitfinex-derivatives","BNBF0:USTF0",1750402677934,0.30975096,645.68,645.67,1.05337127]
["bitfinex-derivatives","BNBF0:USTF0",1750402679338,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402679638,0.30975096,645.68,645.56,1.830747]
["bitfinex-derivatives","BNBF0:USTF0",1750402679836,0.30975096,645.68,645.57,1.830747]
["bitfinex-derivatives","BNBF0:USTF0",1750402680141,0.30975096,645.68,645.58,1.0534333]
["bitfinex-derivatives","BNBF0:USTF0",1750402680343,0.30975096,645.68,645.59,1.0534333]
["bitfinex-derivatives","BNBF0:USTF0",1750402680637,0.30975096,645.68,645.6,1.0534333]
["bitfinex-derivatives","BNBF0:USTF0",1750402680941,0.30975096,645.68,645.61,1.0534121]
["bitfinex-derivatives","BNBF0:USTF0",1750402681138,0.30975096,645.68,645.62,1.0534121]
["bitfinex-derivatives","BNBF0:USTF0",1750402681338,0.30975096,645.68,645.63,1.0534121]
["bitfinex-derivatives","BNBF0:USTF0",1750402681539,0.30975096,645.68,645.64,1.0534121]
["bitfinex-derivatives","BNBF0:USTF0",1750402681740,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402681940,0.30975096,645.68,645.56,1.83067529]
["bitfinex-derivatives","BNBF0:USTF0",1750402682138,0.30975096,645.68,645.57,1.83067529]
["bitfinex-derivatives","BNBF0:USTF0",1750402682439,0.30975096,645.68,645.58,1.83067529]
["bitfinex-derivatives","BNBF0:USTF0",1750402682639,0.30975096,645.68,645.59,1.0533922]
["bitfinex-derivatives","BNBF0:USTF0",1750402682841,0.30975096,645.68,645.6,2.40198606]
["bitfinex-derivatives","BNBF0:USTF0",1750402683046,0.30975096,645.68,645.61,2.40198606]
["bitfinex-derivatives","BNBF0:USTF0",1750402683247,0.30975096,645.68,645.62,1.83067954]
["bitfinex-derivatives","BNBF0:USTF0",1750402683445,0.30975096,645.68,645.63,1.83067954]
["bitfinex-derivatives","BNBF0:USTF0",1750402683643,0.30975096,645.68,645.64,1.83067954]
["bitfinex-derivatives","BNBF0:USTF0",1750402683849,0.30975096,645.68,645.65,1.83067954]
["bitfinex-derivatives","BNBF0:USTF0",1750402684149,0.30975096,645.68,645.66,1.0533922]
["bitfinex-derivatives","BNBF0:USTF0",1750402684347,0.30975096,645.68,645.67,1.0533922]
["bitfinex-derivatives","BNBF0:USTF0",1750402686250,0.30975096,645.68,645.67,1.0535495]
["bitfinex-derivatives","BNBF0:USTF0",1750402689048,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402689248,0.30975096,645.68,645.56,2.90019358]
["bitfinex-derivatives","BNBF0:USTF0",1750402689449,0.30975096,645.68,645.57,3.67757166]
["bitfinex-derivatives","BNBF0:USTF0",1750402689653,0.30975096,645.68,645.58,2.40230296]
["bitfinex-derivatives","BNBF0:USTF0",1750402689848,0.30975096,645.68,645.59,2.40230296]
["bitfinex-derivatives","BNBF0:USTF0",1750402690051,0.30975096,645.68,645.6,2.40230296]
["bitfinex-derivatives","BNBF0:USTF0",1750402690251,0.30975096,645.68,645.61,2.40230296]
["bitfinex-derivatives","BNBF0:USTF0",1750402690450,0.30975096,645.68,645.62,2.40230296]
["bitfinex-derivatives","BNBF0:USTF0",1750402690648,0.30975096,645.68,645.63,1.83092228]
["bitfinex-derivatives","BNBF0:USTF0",1750402690853,0.30975096,645.68,645.64,1.83092228]
["bitfinex-derivatives","BNBF0:USTF0",1750402691050,0.30975096,645.68,645.65,1.83092228]
["bitfinex-derivatives","BNBF0:USTF0",1750402691249,0.30975096,645.68,645.66,1.0535442]
["bitfinex-derivatives","BNBF0:USTF0",1750402691550,0.30975096,645.68,645.67,1.0535442]
["bitfinex-derivatives","BNBF0:USTF0",1750402693053,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402693254,0.30975096,645.68,645.56,1.2754422]
["bitfinex-derivatives","BNBF0:USTF0",1750402693550,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402693754,0.30975096,645.68,645.56,1.2754707]
["bitfinex-derivatives","BNBF0:USTF0",1750402694051,0.30975096,645.68,645.57,1.2754707]
["bitfinex-derivatives","BNBF0:USTF0",1750402694251,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402694449,0.30975096,645.68,645.56,1.2756742]
["bitfinex-derivatives","BNBF0:USTF0",1750402694649,0.30975096,645.68,645.57,1.2756742]
["bitfinex-derivatives","BNBF0:USTF0",1750402694855,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402695154,0.30975096,645.68,645.56,1.2757317]
["bitfinex-derivatives","BNBF0:USTF0",1750402695354,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402695555,0.30975096,645.68,645.56,1.2757462]
["bitfinex-derivatives","BNBF0:USTF0",1750402695850,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402696050,0.30975096,645.68,645.56,1.2757572]
["bitfinex-derivatives","BNBF0:USTF0",1750402696253,0.30975096,645.68,645.57,1.2757572]
["bitfinex-derivatives","BNBF0:USTF0",1750402696452,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402696653,0.30975096,645.68,645.56,1.2758064]
["bitfinex-derivatives","BNBF0:USTF0",1750402696849,0.30975096,645.68,645.57,1.2758064]
["bitfinex-derivatives","BNBF0:USTF0",1750402697053,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402697251,0.30975096,645.68,645.56,1.2758001]
["bitfinex-derivatives","BNBF0:USTF0",1750402697451,0.30975096,645.68,645.57,1.2758001]
["bitfinex-derivatives","BNBF0:USTF0",1750402697652,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402697857,0.30975096,645.68,645.56,1.2758673]
["bitfinex-derivatives","BNBF0:USTF0",1750402698057,0.30975096,645.68,645.57,1.2758673]
["bitfinex-derivatives","BNBF0:USTF0",1750402698253,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402698458,0.30975096,645.68,645.56,1.2758824]
["bitfinex-derivatives","BNBF0:USTF0",1750402698657,0.30975096,645.68,645.57,1.2758824]
["bitfinex-derivatives","BNBF0:USTF0",1750402698853,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402699053,0.30975096,645.68,645.56,1.2759282]
["bitfinex-derivatives","BNBF0:USTF0",1750402699354,0.30975096,645.68,645.57,1.2759282]
["bitfinex-derivatives","BNBF0:USTF0",1750402699556,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402699754,0.30975096,645.68,645.56,1.2759496]
["bitfinex-derivatives","BNBF0:USTF0",1750402700057,0.30975096,645.68,645.57,1.2759496]
["bitfinex-derivatives","BNBF0:USTF0",1750402700257,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402700457,0.30975096,645.68,645.56,1.2759675]
["bitfinex-derivatives","BNBF0:USTF0",1750402700655,0.30975096,645.68,645.57,1.2759675]
["bitfinex-derivatives","BNBF0:USTF0",1750402700854,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402701055,0.30975096,645.68,645.56,1.2759981]
["bitfinex-derivatives","BNBF0:USTF0",1750402701353,0.30975096,645.68,645.57,1.2759981]
["bitfinex-derivatives","BNBF0:USTF0",1750402701552,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402701755,0.30975096,645.68,645.56,1.2760146]
["bitfinex-derivatives","BNBF0:USTF0",1750402702055,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402702355,0.30975096,645.68,645.56,1.2760146]
["bitfinex-derivatives","BNBF0:USTF0",1750402702559,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402702754,0.30975096,645.68,645.56,1.2760689]
["bitfinex-derivatives","BNBF0:USTF0",1750402702956,0.30975096,645.68,645.57,1.3498297]
["bitfinex-derivatives","BNBF0:USTF0",1750402703159,0.30975096,645.68,645.58,1.3498297]
["bitfinex-derivatives","BNBF0:USTF0",1750402703359,0.30975096,645.68,645.59,1.3498297]
["bitfinex-derivatives","BNBF0:USTF0",1750402703654,0.30975096,645.68,645.6,0.77799868]
["bitfinex-derivatives","BNBF0:USTF0",1750402703856,0.30975096,645.68,645.61,0.77799868]
["bitfinex-derivatives","BNBF0:USTF0",1750402704159,0.30975096,645.68,645.62,0.77799868]
["bitfinex-derivatives","BNBF0:USTF0",1750402704359,0.30975096,645.68,645.63,0.77806845]
["bitfinex-derivatives","BNBF0:USTF0",1750402704557,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402704760,0.30975096,645.68,645.56,2.6261398]
["bitfinex-derivatives","BNBF0:USTF0",1750402705055,0.30975096,645.68,645.57,1.2761872]
["bitfinex-derivatives","BNBF0:USTF0",1750402705257,0.30975096,645.68,645.58,1.34995277]
["bitfinex-derivatives","BNBF0:USTF0",1750402705556,0.30975096,645.68,645.59,1.34995277]
["bitfinex-derivatives","BNBF0:USTF0",1750402705760,0.30975096,645.68,645.6,0.77806943]
["bitfinex-derivatives","BNBF0:USTF0",1750402705960,0.30975096,645.68,645.61,0.77806943]
["bitfinex-derivatives","BNBF0:USTF0",1750402706158,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402706357,0.30975096,645.68,645.56,2.62623036]
["bitfinex-derivatives","BNBF0:USTF0",1750402706559,0.30975096,645.68,645.57,2.62623036]
["bitfinex-derivatives","BNBF0:USTF0",1750402706760,0.30975096,645.68,645.58,2.62623036]
["bitfinex-derivatives","BNBF0:USTF0",1750402707060,0.30975096,645.68,645.59,1.34997896]
["bitfinex-derivatives","BNBF0:USTF0",1750402707257,0.30975096,645.68,645.6,1.35026718]
["bitfinex-derivatives","BNBF0:USTF0",1750402707458,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402707459,0.30975096,645.68,645.61,0.7780845]
["bitfinex-derivatives","BNBF0:USTF0",1750402707655,0.30975096,645.68,645.62,0.7780845]
["bitfinex-derivatives","BNBF0:USTF0",1750402707857,0.30975096,645.68,645.63,0.7780845]
["bitfinex-derivatives","BNBF0:USTF0",1750402708057,0.30975096,645.68,645.64,0.77818502]
["bitfinex-derivatives","BNBF0:USTF0",1750402708258,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402708458,0.30975096,645.68,645.56,2.62711436]
["bitfinex-derivatives","BNBF0:USTF0",1750402708655,0.30975096,645.68,645.57,2.62711436]
["bitfinex-derivatives","BNBF0:USTF0",1750402708861,0.30975096,645.68,645.58,2.62711436]
["bitfinex-derivatives","BNBF0:USTF0",1750402709058,0.30975096,645.68,645.59,1.35047713]
["bitfinex-derivatives","BNBF0:USTF0",1750402709264,0.30975096,645.68,645.6,1.35047713]
["bitfinex-derivatives","BNBF0:USTF0",1750402709465,0.30975096,645.68,645.61,0.77820134]
["bitfinex-derivatives","BNBF0:USTF0",1750402709762,0.30975096,645.68,645.62,0.77820134]
["bitfinex-derivatives","BNBF0:USTF0",1750402710065,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402710066,0.30975096,645.68,645.63,0.77820134]
["bitfinex-derivatives","BNBF0:USTF0",1750402710265,0.30975096,645.68,645.64,0.77820134]
["bitfinex-derivatives","BNBF0:USTF0",1750402710466,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402710765,0.30975096,645.68,645.56,2.62748788]
["bitfinex-derivatives","BNBF0:USTF0",1750402710965,0.30975096,645.68,645.57,2.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750402711160,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402711161,0.30975096,645.68,645.58,2.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750402711464,0.30975096,645.68,645.59,2.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750402711663,0.30975096,645.68,645.6,1.35064933]
["bitfinex-derivatives","BNBF0:USTF0",1750402711865,0.30975096,645.68,645.61,0.77830934]
["bitfinex-derivatives","BNBF0:USTF0",1750402712062,0.30975096,645.68,645.62,0.77830934]
["bitfinex-derivatives","BNBF0:USTF0",1750402712263,0.30975096,645.68,645.63,0.77830934]
["bitfinex-derivatives","BNBF0:USTF0",1750402712467,0.30975096,645.68,645.64,0.77830934]
["bitfinex-derivatives","BNBF0:USTF0",1750402712663,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402712868,0.30975096,645.68,645.56,2.62804706]
["bitfinex-derivatives","BNBF0:USTF0",1750402713164,0.30975096,645.68,645.57,2.62804706]
["bitfinex-derivatives","BNBF0:USTF0",1750402713365,0.30975096,645.68,645.58,2.62804706]
["bitfinex-derivatives","BNBF0:USTF0",1750402713564,0.30975096,645.68,645.59,2.62804706]
["bitfinex-derivatives","BNBF0:USTF0",1750402713768,0.30975096,645.68,645.6,2.05559474]
["bitfinex-derivatives","BNBF0:USTF0",1750402713967,0.30975096,645.68,645.61,1.35092479]
["bitfinex-derivatives","BNBF0:USTF0",1750402714168,0.30975096,645.68,645.62,0.77846214]
["bitfinex-derivatives","BNBF0:USTF0",1750402714469,0.30975096,645.68,645.63,0.77846214]
["bitfinex-derivatives","BNBF0:USTF0",1750402714767,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402714768,0.30975096,645.68,645.64,0.77846214]
["bitfinex-derivatives","BNBF0:USTF0",1750402714967,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402715263,0.30975096,645.68,645.56,2.62872169]
["bitfinex-derivatives","BNBF0:USTF0",1750402715467,0.30975096,645.68,645.57,2.62872169]
["bitfinex-derivatives","BNBF0:USTF0",1750402715668,0.30975096,645.68,645.58,2.62872169]
["bitfinex-derivatives","BNBF0:USTF0",1750402715869,0.30975096,645.68,645.59,2.62872169]
["bitfinex-derivatives","BNBF0:USTF0",1750402716063,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402716064,0.30975096,645.68,645.6,2.62872169]
["bitfinex-derivatives","BNBF0:USTF0",1750402716266,0.30975096,645.68,645.61,1.35123719]
["bitfinex-derivatives","BNBF0:USTF0",1750402716466,0.30975096,645.68,645.62,0.77864702]
["bitfinex-derivatives","BNBF0:USTF0",1750402716671,0.30975096,645.68,645.63,0.77885735]
["bitfinex-derivatives","BNBF0:USTF0",1750402716969,0.30975096,645.68,645.64,0.77885735]
["bitfinex-derivatives","BNBF0:USTF0",1750402717167,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402717366,0.30975096,645.68,645.56,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402717568,0.30975096,645.68,645.57,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402717770,0.30975096,645.68,645.58,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402717970,0.30975096,645.68,645.59,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402718171,0.30975096,645.68,645.6,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402718374,0.30975096,645.68,645.61,2.62951651]
["bitfinex-derivatives","BNBF0:USTF0",1750402718570,0.30975096,645.68,645.62,2.05677634]
["bitfinex-derivatives","BNBF0:USTF0",1750402718769,0.30975096,645.68,645.63,0.77885404]
["bitfinex-derivatives","BNBF0:USTF0",1750402719074,0.30975096,645.68,645.64,0.77885404]
["bitfinex-derivatives","BNBF0:USTF0",1750402719274,0.30975096,645.68,645.65,0.77885404]
["bitfinex-derivatives","BNBF0:USTF0",1750402719471,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402719671,0.30975096,645.68,645.56,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402719875,0.30975096,645.68,645.57,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402720075,0.30975096,645.68,645.58,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402720270,0.30975096,645.68,645.59,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402720468,0.30975096,645.68,645.6,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402720770,0.30975096,645.68,645.61,2.63093655]
["bitfinex-derivatives","BNBF0:USTF0",1750402720972,0.30975096,645.68,645.62,2.05787201]
["bitfinex-derivatives","BNBF0:USTF0",1750402721171,0.30975096,645.68,645.63,0.77929501]
["bitfinex-derivatives","BNBF0:USTF0",1750402721375,0.30975096,645.68,645.64,0.77929501]
["bitfinex-derivatives","BNBF0:USTF0",1750402721572,0.30975096,645.68,645.65,0.77929501]
["bitfinex-derivatives","BNBF0:USTF0",1750402721776,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402721970,0.30975096,645.68,645.56,2.63101622]
["bitfinex-derivatives","BNBF0:USTF0",1750402722172,0.30975096,645.68,645.57,2.63101622]
["bitfinex-derivatives","BNBF0:USTF0",1750402722376,0.30975096,645.68,645.58,2.63101622]
["bitfinex-derivatives","BNBF0:USTF0",1750402722575,0.30975096,645.68,645.59,2.63123068]
["bitfinex-derivatives","BNBF0:USTF0",1750402722774,0.30975096,645.68,645.6,2.63123068]
["bitfinex-derivatives","BNBF0:USTF0",1750402723076,0.30975096,645.68,645.61,2.63123068]
["bitfinex-derivatives","BNBF0:USTF0",1750402723273,0.30975096,645.68,645.62,2.0580534]
["bitfinex-derivatives","BNBF0:USTF0",1750402723572,0.30975096,645.68,645.63,0.7794488]
["bitfinex-derivatives","BNBF0:USTF0",1750402723875,0.30975096,645.68,645.64,0.7794488]
["bitfinex-derivatives","BNBF0:USTF0",1750402724075,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402724276,0.30975096,645.68,645.56,2.63197082]
["bitfinex-derivatives","BNBF0:USTF0",1750402724576,0.30975096,645.68,645.57,2.63197082]
["bitfinex-derivatives","BNBF0:USTF0",1750402724774,0.30975096,645.68,645.58,2.63197082]
["bitfinex-derivatives","BNBF0:USTF0",1750402724976,0.30975096,645.68,645.59,2.63197082]
["bitfinex-derivatives","BNBF0:USTF0",1750402725177,0.30975096,645.68,645.6,2.63197082]
["bitfinex-derivatives","BNBF0:USTF0",1750402725478,0.30975096,645.68,645.61,2.05869494]
["bitfinex-derivatives","BNBF0:USTF0",1750402725674,0.30975096,645.68,645.62,2.05869494]
["bitfinex-derivatives","BNBF0:USTF0",1750402725973,0.30975096,645.68,645.63,0.77962484]
["bitfinex-derivatives","BNBF0:USTF0",1750402726173,0.30975096,645.68,645.64,0.77962484]
["bitfinex-derivatives","BNBF0:USTF0",1750402726377,0.30975096,645.68,645.65,0.77962484]
["bitfinex-derivatives","BNBF0:USTF0",1750402726674,0.30975096,645.68,645.66,1.84481944]
["bitfinex-derivatives","BNBF0:USTF0",1750402726874,0.30975096,645.68,645.67,1.0651946]
["bitfinex-derivatives","BNBF0:USTF0",1750402728281,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402728480,0.30975096,645.68,645.56,3.71460695]
["bitfinex-derivatives","BNBF0:USTF0",1750402728681,0.30975096,645.68,645.57,2.64941145]
["bitfinex-derivatives","BNBF0:USTF0",1750402728980,0.30975096,645.68,645.58,2.64941145]
["bitfinex-derivatives","BNBF0:USTF0",1750402729179,0.30975096,645.68,645.59,2.64941145]
["bitfinex-derivatives","BNBF0:USTF0",1750402729377,0.30975096,645.68,645.6,2.64941145]
["bitfinex-derivatives","BNBF0:USTF0",1750402729581,0.30975096,645.68,645.61,2.07610839]
["bitfinex-derivatives","BNBF0:USTF0",1750402729779,0.30975096,645.68,645.62,2.07610839]
["bitfinex-derivatives","BNBF0:USTF0",1750402729978,0.30975096,645.68,645.63,0.79708989]
["bitfinex-derivatives","BNBF0:USTF0",1750402730181,0.30975096,645.68,645.64,0.79708989]
["bitfinex-derivatives","BNBF0:USTF0",1750402730379,0.30975096,645.68,645.65,0.79708989]
["bitfinex-derivatives","BNBF0:USTF0",1750402730580,0.30975096,645.68,645.66,0.79708989]
["bitfinex-derivatives","BNBF0:USTF0",1750402730780,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402730980,0.30975096,645.68,645.56,2.64942057]
["bitfinex-derivatives","BNBF0:USTF0",1750402731180,0.30975096,645.68,645.57,2.64942058]
["bitfinex-derivatives","BNBF0:USTF0",1750402731382,0.30975096,645.68,645.58,2.64942058]
["bitfinex-derivatives","BNBF0:USTF0",1750402731580,0.30975096,645.68,645.59,2.64942058]
["bitfinex-derivatives","BNBF0:USTF0",1750402731782,0.30975096,645.68,645.6,2.64942596]
["bitfinex-derivatives","BNBF0:USTF0",1750402731983,0.30975096,645.68,645.61,2.07611586]
["bitfinex-derivatives","BNBF0:USTF0",1750402732183,0.30975096,645.68,645.62,2.07611586]
["bitfinex-derivatives","BNBF0:USTF0",1750402732383,0.30975096,645.68,645.63,0.7970961]
["bitfinex-derivatives","BNBF0:USTF0",1750402732580,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402732581,0.30975096,645.68,645.64,0.7970961]
["bitfinex-derivatives","BNBF0:USTF0",1750402732784,0.30975096,645.68,645.65,0.7970961]
["bitfinex-derivatives","BNBF0:USTF0",1750402732985,0.30975096,645.68,645.66,0.7970961]
["bitfinex-derivatives","BNBF0:USTF0",1750402733182,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402733383,0.30975096,645.68,645.56,2.64942574]
["bitfinex-derivatives","BNBF0:USTF0",1750402733685,0.30975096,645.68,645.57,2.64942574]
["bitfinex-derivatives","BNBF0:USTF0",1750402733880,0.30975096,645.68,645.58,2.64942574]
["bitfinex-derivatives","BNBF0:USTF0",1750402734086,0.30975096,645.68,645.59,2.6494214]
["bitfinex-derivatives","BNBF0:USTF0",1750402734280,0.30975096,645.68,645.6,2.6494214]
["bitfinex-derivatives","BNBF0:USTF0",1750402734484,0.30975096,645.68,645.61,2.6494214]
["bitfinex-derivatives","BNBF0:USTF0",1750402734685,0.30975096,645.68,645.62,2.6494214]
["bitfinex-derivatives","BNBF0:USTF0",1750402734886,0.30975096,645.68,645.63,2.6494214]
["bitfinex-derivatives","BNBF0:USTF0",1750402735186,0.30975096,645.68,645.64,1.3703955]
["bitfinex-derivatives","BNBF0:USTF0",1750402735481,0.30975096,645.68,645.65,1.3703955]
["bitfinex-derivatives","BNBF0:USTF0",1750402735682,0.30975096,645.68,645.66,0.79709192]
["bitfinex-derivatives","BNBF0:USTF0",1750402735882,0.30975096,645.68,645.67,0.79709192]
["bitfinex-derivatives","BNBF0:USTF0",1750402736682,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402736887,0.30975096,645.68,645.56,1.85234549]
["bitfinex-derivatives","BNBF0:USTF0",1750402737091,0.30975096,645.68,645.57,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402737287,0.30975096,645.68,645.58,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402737583,0.30975096,645.68,645.59,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402737782,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402737783,0.30975096,645.68,645.6,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402737987,0.30975096,645.68,645.61,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402738183,0.30975096,645.68,645.62,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402738384,0.30975096,645.68,645.63,1.85234375]
["bitfinex-derivatives","BNBF0:USTF0",1750402738588,0.30975096,645.68,645.64,0.57330945]
["bitfinex-derivatives","BNBF0:USTF0",1750402738785,0.30975096,645.68,645.65,0.57330945]
["bitfinex-derivatives","BNBF0:USTF0",1750402738983,0.30975096,645.68,645.66,0.57330945]
["bitfinex-derivatives","BNBF0:USTF0",1750402739189,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402739385,0.30975096,645.68,645.56,1.85255204]
["bitfinex-derivatives","BNBF0:USTF0",1750402739584,0.30975096,645.68,645.57,1.85255204]
["bitfinex-derivatives","BNBF0:USTF0",1750402739788,0.30975096,645.68,645.58,1.85255204]
["bitfinex-derivatives","BNBF0:USTF0",1750402739989,0.30975096,645.68,645.59,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1750402740190,0.30975096,645.68,645.6,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1750402740386,0.30975096,645.68,645.61,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1750402740690,0.30975096,645.68,645.62,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1750402740887,0.30975096,645.68,645.63,1.85259163]
["bitfinex-derivatives","BNBF0:USTF0",1750402741192,0.30975096,645.68,645.64,0.57356013]
["bitfinex-derivatives","BNBF0:USTF0",1750402741390,0.30975096,645.68,645.65,0.57356013]
["bitfinex-derivatives","BNBF0:USTF0",1750402741587,0.30975096,645.68,645.66,0.57356013]
["bitfinex-derivatives","BNBF0:USTF0",1750402741890,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402742091,0.30975096,645.68,645.56,1.85267884]
["bitfinex-derivatives","BNBF0:USTF0",1750402742290,0.30975096,645.68,645.57,1.85267884]
["bitfinex-derivatives","BNBF0:USTF0",1750402742587,0.30975096,645.68,645.58,1.85267884]
["bitfinex-derivatives","BNBF0:USTF0",1750402742785,0.30975096,645.68,645.59,1.85267884]
["bitfinex-derivatives","BNBF0:USTF0",1750402742984,0.30975096,645.68,645.6,1.85264209]
["bitfinex-derivatives","BNBF0:USTF0",1750402743190,0.30975096,645.68,645.61,1.85264209]
["bitfinex-derivatives","BNBF0:USTF0",1750402743390,0.30975096,645.68,645.62,1.85264209]
["bitfinex-derivatives","BNBF0:USTF0",1750402743589,0.30975096,645.68,645.63,1.85264209]
["bitfinex-derivatives","BNBF0:USTF0",1750402743787,0.30975096,645.68,645.64,0.57354699]
["bitfinex-derivatives","BNBF0:USTF0",1750402743991,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402744190,0.30975096,645.68,645.56,1.85286658]
["bitfinex-derivatives","BNBF0:USTF0",1750402744394,0.30975096,645.68,645.57,1.85286658]
["bitfinex-derivatives","BNBF0:USTF0",1750402744590,0.30975096,645.68,645.58,1.85286658]
["bitfinex-derivatives","BNBF0:USTF0",1750402744791,0.30975096,645.68,645.59,2.63047968]
["bitfinex-derivatives","BNBF0:USTF0",1750402744991,0.30975096,645.68,645.6,2.63047968]
["bitfinex-derivatives","BNBF0:USTF0",1750402745292,0.30975096,645.68,645.61,2.63047968]
["bitfinex-derivatives","BNBF0:USTF0",1750402745494,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402745495,0.30975096,645.68,645.62,2.63047968]
["bitfinex-derivatives","BNBF0:USTF0",1750402745696,0.30975096,645.68,645.63,1.35119119]
["bitfinex-derivatives","BNBF0:USTF0",1750402745897,0.30975096,645.68,645.64,1.35137877]
["bitfinex-derivatives","BNBF0:USTF0",1750402746092,0.30975096,645.68,645.65,1.35137877]
["bitfinex-derivatives","BNBF0:USTF0",1750402746292,0.30975096,645.68,645.66,1.35137882]
["bitfinex-derivatives","BNBF0:USTF0",1750402746496,0.30975096,645.68,645.67,0.77766367]
["bitfinex-derivatives","BNBF0:USTF0",1750402749197,0.30975096,645.68,645.67,1.35145866]
["bitfinex-derivatives","BNBF0:USTF0",1750402749493,0.30975096,645.68,645.67,0.77766367]
["bitfinex-derivatives","BNBF0:USTF0",1750402749898,0.30975096,645.68,645.67,1.35149549]
["bitfinex-derivatives","BNBF0:USTF0",1750402750394,0.30975096,645.68,645.67,0.77766367]
["bitfinex-derivatives","BNBF0:USTF0",1750402750595,0.30975096,645.68,645.67,1.35149236]
["bitfinex-derivatives","BNBF0:USTF0",1750402751594,0.30975096,645.68,645.67,1.35172048]
["bitfinex-derivatives","BNBF0:USTF0",1750402754297,0.30975096,645.68,645.67,0.57387364]
["bitfinex-derivatives","BNBF0:USTF0",1750402754494,0.30975096,645.68,645.67,1.35175176]
["bitfinex-derivatives","BNBF0:USTF0",1750402757002,0.30975096,645.68,645.67,2.42879049]
["bitfinex-derivatives","BNBF0:USTF0",1750402757198,0.30975096,645.68,645.67,2.42865842]
["bitfinex-derivatives","BNBF0:USTF0",1750402757801,0.30975096,645.68,645.67,1.85485064]
["bitfinex-derivatives","BNBF0:USTF0",1750402758097,0.30975096,645.68,645.67,2.42865274]
["bitfinex-derivatives","BNBF0:USTF0",1750402758898,0.30975096,645.68,645.67,1.85485064]
["bitfinex-derivatives","BNBF0:USTF0",1750402760201,0.30975096,645.68,645.67,1.85481417]
["bitfinex-derivatives","BNBF0:USTF0",1750402762305,0.30975096,645.68,645.67,1.07693605]
["bitfinex-derivatives","BNBF0:USTF0",1750402763105,0.30975096,645.68,645.67,1.07690564]
["bitfinex-derivatives","BNBF0:USTF0",1750402763805,0.30975096,645.68,645.67,1.07694423]
["bitfinex-derivatives","BNBF0:USTF0",1750402764001,0.30975096,645.68,645.67,1.85471317]
["bitfinex-derivatives","BNBF0:USTF0",1750402764706,0.30975096,645.68,645.67,2.42846006]
["bitfinex-derivatives","BNBF0:USTF0",1750402765205,0.30975096,645.68,645.67,1.85471317]
["bitfinex-derivatives","BNBF0:USTF0",1750402766103,0.30975096,645.68,645.67,1.85458073]
["bitfinex-derivatives","BNBF0:USTF0",1750402769010,0.30975096,645.68,645.67,1.94042321]
["bitfinex-derivatives","BNBF0:USTF0",1750402771908,0.30975096,645.68,645.67,1.92823581]
["bitfinex-derivatives","BNBF0:USTF0",1750402774812,0.30975096,645.68,645.67,1.9077913]
["bitfinex-derivatives","BNBF0:USTF0",1750402776415,0.30975096,645.68,645.67,1.9078001]
["bitfinex-derivatives","BNBF0:USTF0",1750402777617,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402777816,0.30975096,645.68,645.56,3.73852956]
["bitfinex-derivatives","BNBF0:USTF0",1750402778117,0.30975096,645.68,645.57,3.73852956]
["bitfinex-derivatives","BNBF0:USTF0",1750402778317,0.30975096,645.68,645.58,3.73852956]
["bitfinex-derivatives","BNBF0:USTF0",1750402778512,0.30975096,645.68,645.59,3.73852956]
["bitfinex-derivatives","BNBF0:USTF0",1750402778715,0.30975096,645.68,645.6,3.73852956]
["bitfinex-derivatives","BNBF0:USTF0",1750402779015,0.30975096,645.68,645.61,3.73853635]
["bitfinex-derivatives","BNBF0:USTF0",1750402779214,0.30975096,645.68,645.62,3.16485734]
["bitfinex-derivatives","BNBF0:USTF0",1750402779412,0.30975096,645.68,645.63,3.16485734]
["bitfinex-derivatives","BNBF0:USTF0",1750402779615,0.30975096,645.68,645.64,1.88536344]
["bitfinex-derivatives","BNBF0:USTF0",1750402779814,0.30975096,645.68,645.65,1.88536344]
["bitfinex-derivatives","BNBF0:USTF0",1750402780013,0.30975096,645.68,645.66,1.88536344]
["bitfinex-derivatives","BNBF0:USTF0",1750402780218,0.30975096,645.68,645.67,1.88536344]
["bitfinex-derivatives","BNBF0:USTF0",1750402780620,0.30975096,645.68,645.67,1.88526864]
["bitfinex-derivatives","BNBF0:USTF0",1750402783618,0.30975096,645.68,645.67,1.88516412]
["bitfinex-derivatives","BNBF0:USTF0",1750402787024,0.30975096,645.68,645.67,1.90186757]
["bitfinex-derivatives","BNBF0:USTF0",1750402788429,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402788728,0.30975096,645.68,645.56,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402789024,0.30975096,645.68,645.57,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402789323,0.30975096,645.68,645.58,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402789527,0.30975096,645.68,645.59,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402789727,0.30975096,645.68,645.6,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402789928,0.30975096,645.68,645.61,3.75461723]
["bitfinex-derivatives","BNBF0:USTF0",1750402790130,0.30975096,645.68,645.62,3.75413718]
["bitfinex-derivatives","BNBF0:USTF0",1750402790428,0.30975096,645.68,645.63,3.75413718]
["bitfinex-derivatives","BNBF0:USTF0",1750402790629,0.30975096,645.68,645.64,3.75413718]
["bitfinex-derivatives","BNBF0:USTF0",1750402790825,0.30975096,645.68,645.65,3.75413718]
["bitfinex-derivatives","BNBF0:USTF0",1750402791024,0.30975096,645.68,645.66,1.90132123]
["bitfinex-derivatives","BNBF0:USTF0",1750402791228,0.30975096,645.68,645.67,1.90132123]
["bitfinex-derivatives","BNBF0:USTF0",1750402791627,0.30975096,645.68,645.67,0.81029953]
["bitfinex-derivatives","BNBF0:USTF0",1750402791925,0.30975096,645.68,645.67,1.88769804]
["bitfinex-derivatives","BNBF0:USTF0",1750402792927,0.30975096,645.68,645.67,0.81028929]
["bitfinex-derivatives","BNBF0:USTF0",1750402793226,0.30975096,645.68,645.67,1.88768549]
["bitfinex-derivatives","BNBF0:USTF0",1750402795832,0.30975096,645.68,645.67,1.86641987]
["bitfinex-derivatives","BNBF0:USTF0",1750402798735,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402799035,0.30975096,645.68,645.56,3.71855778]
["bitfinex-derivatives","BNBF0:USTF0",1750402799238,0.30975096,645.68,645.57,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402799536,0.30975096,645.68,645.58,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402799833,0.30975096,645.68,645.59,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402800038,0.30975096,645.68,645.6,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402800234,0.30975096,645.68,645.61,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402800433,0.30975096,645.68,645.62,3.718612]
["bitfinex-derivatives","BNBF0:USTF0",1750402800638,0.30975096,645.68,645.63,1.86606177]
["bitfinex-derivatives","BNBF0:USTF0",1750402800838,0.30975096,645.68,645.64,1.86606177]
["bitfinex-derivatives","BNBF0:USTF0",1750402801035,0.30975096,645.68,645.65,1.86606177]
["bitfinex-derivatives","BNBF0:USTF0",1750402801241,0.30975096,645.68,645.66,1.86606177]
["bitfinex-derivatives","BNBF0:USTF0",1750402801542,0.30975096,645.68,645.67,1.86615433]
["bitfinex-derivatives","BNBF0:USTF0",1750402803039,0.30975096,645.68,645.67,1.8664211]
["bitfinex-derivatives","BNBF0:USTF0",1750402804139,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402804346,0.30975096,645.68,645.56,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402804541,0.30975096,645.68,645.57,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402804844,0.30975096,645.68,645.58,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402805141,0.30975096,645.68,645.59,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402805342,0.30975096,645.68,645.6,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402805541,0.30975096,645.68,645.61,3.71914121]
["bitfinex-derivatives","BNBF0:USTF0",1750402805845,0.30975096,645.68,645.62,3.14562371]
["bitfinex-derivatives","BNBF0:USTF0",1750402806041,0.30975096,645.68,645.63,1.86643801]
["bitfinex-derivatives","BNBF0:USTF0",1750402806345,0.30975096,645.68,645.64,1.86643801]
["bitfinex-derivatives","BNBF0:USTF0",1750402806545,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402806546,0.30975096,645.68,645.65,1.86643801]
["bitfinex-derivatives","BNBF0:USTF0",1750402806745,0.30975096,645.68,645.66,1.86643801]
["bitfinex-derivatives","BNBF0:USTF0",1750402806945,0.30975096,645.68,645.67,1.0562448]
["bitfinex-derivatives","BNBF0:USTF0",1750402807142,0.30975096,645.68,645.67,1.86644949]
["bitfinex-derivatives","BNBF0:USTF0",1750402809843,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402810048,0.30975096,645.68,645.56,3.70342514]
["bitfinex-derivatives","BNBF0:USTF0",1750402810248,0.30975096,645.68,645.57,3.70342514]
["bitfinex-derivatives","BNBF0:USTF0",1750402810548,0.30975096,645.68,645.58,3.70342514]
["bitfinex-derivatives","BNBF0:USTF0",1750402810749,0.30975096,645.68,645.59,3.70342514]
["bitfinex-derivatives","BNBF0:USTF0",1750402811048,0.30975096,645.68,645.6,3.70342514]
["bitfinex-derivatives","BNBF0:USTF0",1750402811348,0.30975096,645.68,645.61,2.08986292]
["bitfinex-derivatives","BNBF0:USTF0",1750402811543,0.30975096,645.68,645.62,2.08986292]
["bitfinex-derivatives","BNBF0:USTF0",1750402811746,0.30975096,645.68,645.63,2.08986292]
["bitfinex-derivatives","BNBF0:USTF0",1750402811947,0.30975096,645.68,645.64,0.81020922]
["bitfinex-derivatives","BNBF0:USTF0",1750402812249,0.30975096,645.68,645.65,0.81020922]
["bitfinex-derivatives","BNBF0:USTF0",1750402812444,0.30975096,645.68,645.66,0.81020922]
["bitfinex-derivatives","BNBF0:USTF0",1750402812743,0.30975096,645.68,645.67,0.81020922]
["bitfinex-derivatives","BNBF0:USTF0",1750402815648,0.30975096,645.68,645.67,0.81050404]
["bitfinex-derivatives","BNBF0:USTF0",1750402818451,0.30975096,645.68,645.67,0.81049863]
["bitfinex-derivatives","BNBF0:USTF0",1750402821556,0.30975096,645.68,645.67,0.81049139]
["bitfinex-derivatives","BNBF0:USTF0",1750402824354,0.30975096,645.68,645.67,0.81039016]
["bitfinex-derivatives","BNBF0:USTF0",1750402827155,0.30975096,645.68,645.67,0.81037519]
["bitfinex-derivatives","BNBF0:USTF0",1750402830152,0.30975096,645.68,645.67,0.81027647]
["bitfinex-derivatives","BNBF0:USTF0",1750402832657,0.30975096,645.68,645.67,1.86959467]
["bitfinex-derivatives","BNBF0:USTF0",1750402835763,0.30975096,645.68,645.67,1.86956527]
["bitfinex-derivatives","BNBF0:USTF0",1750402838562,0.30975096,645.68,645.67,1.86960684]
["bitfinex-derivatives","BNBF0:USTF0",1750402841569,0.30975096,645.68,645.67,1.869593]
["bitfinex-derivatives","BNBF0:USTF0",1750402843066,0.30975096,645.68,645.67,1.05931779]
["bitfinex-derivatives","BNBF0:USTF0",1750402843269,0.30975096,645.68,645.67,1.86959443]
["bitfinex-derivatives","BNBF0:USTF0",1750402846871,0.30975096,645.68,645.67,1.8696801]
["bitfinex-derivatives","BNBF0:USTF0",1750402849174,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402849472,0.30975096,645.68,645.56,3.70614944]
["bitfinex-derivatives","BNBF0:USTF0",1750402849774,0.30975096,645.68,645.57,1.83635192]
["bitfinex-derivatives","BNBF0:USTF0",1750402849971,0.30975096,645.68,645.58,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402850275,0.30975096,645.68,645.59,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402850471,0.30975096,645.68,645.6,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402850674,0.30975096,645.68,645.61,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402850871,0.30975096,645.68,645.62,3.70616906]
["bitfinex-derivatives","BNBF0:USTF0",1750402851073,0.30975096,645.68,645.63,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402851271,0.30975096,645.68,645.64,1.2793331]
["bitfinex-derivatives","BNBF0:USTF0",1750402851576,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402851769,0.30975096,645.68,645.65,1.86983018]
["bitfinex-derivatives","BNBF0:USTF0",1750402851973,0.30975096,645.68,645.66,1.8698302]
["bitfinex-derivatives","BNBF0:USTF0",1750402852875,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402853074,0.30975096,645.68,645.67,1.0592371]
["bitfinex-derivatives","BNBF0:USTF0",1750402853880,0.30975096,645.68,645.56,0.8102132]
["bitfinex-derivatives","BNBF0:USTF0",1750402854080,0.30975096,645.68,645.67,1.05923512]
["bitfinex-derivatives","BNBF0:USTF0",1750402854575,0.30975096,645.68,645.67,1.86945996]
["bitfinex-derivatives","BNBF0:USTF0",1750402855081,0.30975096,645.68,645.67,1.05923512]
["bitfinex-derivatives","BNBF0:USTF0",1750402855580,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402855781,0.30975096,645.68,645.67,0.8102718]
["bitfinex-derivatives","BNBF0:USTF0",1750402856676,0.30975096,645.68,645.56,1.0593136]
["bitfinex-derivatives","BNBF0:USTF0",1750402856876,0.30975096,645.68,645.57,1.2794629]
["bitfinex-derivatives","BNBF0:USTF0",1750402857076,0.30975096,645.68,645.58,3.70636959]
["bitfinex-derivatives","BNBF0:USTF0",1750402857281,0.30975096,645.68,645.59,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402857576,0.30975096,645.68,645.6,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402857780,0.30975096,645.68,645.61,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402857978,0.30975096,645.68,645.62,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402858276,0.30975096,645.68,645.63,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402858480,0.30975096,645.68,645.64,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402858676,0.30975096,645.68,645.65,1.87006998]
["bitfinex-derivatives","BNBF0:USTF0",1750402858881,0.30975096,645.68,645.66,1.05957707]
["bitfinex-derivatives","BNBF0:USTF0",1750402859182,0.30975096,645.68,645.67,1.05957707]
["bitfinex-derivatives","BNBF0:USTF0",1750402859377,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402859581,0.30975096,645.68,645.56,1.86933236]
["bitfinex-derivatives","BNBF0:USTF0",1750402859779,0.30975096,645.68,645.57,1.86933236]
["bitfinex-derivatives","BNBF0:USTF0",1750402859983,0.30975096,645.68,645.58,1.86933236]
["bitfinex-derivatives","BNBF0:USTF0",1750402860176,0.30975096,645.68,645.59,1.86851818]
["bitfinex-derivatives","BNBF0:USTF0",1750402860378,0.30975096,645.68,645.6,1.86851818]
["bitfinex-derivatives","BNBF0:USTF0",1750402860578,0.30975096,645.68,645.61,1.05877342]
["bitfinex-derivatives","BNBF0:USTF0",1750402860779,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402860982,0.30975096,645.68,645.56,1.86857664]
["bitfinex-derivatives","BNBF0:USTF0",1750402861181,0.30975096,645.68,645.57,1.86857664]
["bitfinex-derivatives","BNBF0:USTF0",1750402861382,0.30975096,645.68,645.58,1.0588055]
["bitfinex-derivatives","BNBF0:USTF0",1750402861582,0.30975096,645.68,645.59,1.0588055]
["bitfinex-derivatives","BNBF0:USTF0",1750402861780,0.30975096,645.68,645.6,1.0588055]
["bitfinex-derivatives","BNBF0:USTF0",1750402862078,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402862283,0.30975096,645.68,645.56,1.86817479]
["bitfinex-derivatives","BNBF0:USTF0",1750402862480,0.30975096,645.68,645.57,1.0585787]
["bitfinex-derivatives","BNBF0:USTF0",1750402862684,0.30975096,645.68,645.58,1.0585606]
["bitfinex-derivatives","BNBF0:USTF0",1750402862881,0.30975096,645.68,645.59,1.0585606]
["bitfinex-derivatives","BNBF0:USTF0",1750402863185,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402863381,0.30975096,645.68,645.56,1.86814129]
["bitfinex-derivatives","BNBF0:USTF0",1750402863583,0.30975096,645.68,645.57,1.0585592]
["bitfinex-derivatives","BNBF0:USTF0",1750402863783,0.30975096,645.68,645.58,1.0585592]
["bitfinex-derivatives","BNBF0:USTF0",1750402863984,0.30975096,645.68,645.59,1.0585592]
["bitfinex-derivatives","BNBF0:USTF0",1750402864279,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402864480,0.30975096,645.68,645.56,1.0583428]
["bitfinex-derivatives","BNBF0:USTF0",1750402864681,0.30975096,645.68,645.57,1.0583428]
["bitfinex-derivatives","BNBF0:USTF0",1750402864984,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402865181,0.30975096,645.68,645.56,1.0584086]
["bitfinex-derivatives","BNBF0:USTF0",1750402865484,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402865883,0.30975096,645.68,645.56,1.0581603]
["bitfinex-derivatives","BNBF0:USTF0",1750402866084,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402866385,0.30975096,645.68,645.56,1.0581588]
["bitfinex-derivatives","BNBF0:USTF0",1750402866682,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402866884,0.30975096,645.68,645.56,1.0581534]
["bitfinex-derivatives","BNBF0:USTF0",1750402867082,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402867282,0.30975096,645.68,645.56,1.0581584]
["bitfinex-derivatives","BNBF0:USTF0",1750402867586,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402868090,0.30975096,645.68,645.56,1.0579877]
["bitfinex-derivatives","BNBF0:USTF0",1750402868382,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402868581,0.30975096,645.68,645.56,1.0580638]
["bitfinex-derivatives","BNBF0:USTF0",1750402868786,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402869082,0.30975096,645.68,645.56,1.0580588]
["bitfinex-derivatives","BNBF0:USTF0",1750402869280,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402869484,0.30975096,645.68,645.56,1.0581255]
["bitfinex-derivatives","BNBF0:USTF0",1750402869783,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402869981,0.30975096,645.68,645.56,1.0580986]
["bitfinex-derivatives","BNBF0:USTF0",1750402870281,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402870684,0.30975096,645.68,645.56,1.0579807]
["bitfinex-derivatives","BNBF0:USTF0",1750402870882,0.30975096,645.68,645.55,5.47]
["bitfinex-derivatives","BNBF0:USTF0",1750402875383,0.30975096,645.68,645.55,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1750402878482,0.30975096,645.68,645.55,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1750402902809,0.26952508,645.65,645.55,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1750402903007,0.30977015,645.64,645.55,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1750402903209,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402903608,0.30977015,645.64,645.56,0.80993924]
["bitfinex-derivatives","BNBF0:USTF0",1750402903808,0.30977015,645.64,645.57,0.80993924]
["bitfinex-derivatives","BNBF0:USTF0",1750402904013,0.30977015,645.64,645.58,0.80993924]
["bitfinex-derivatives","BNBF0:USTF0",1750402904312,0.30977015,645.64,645.59,0.80993924]
["bitfinex-derivatives","BNBF0:USTF0",1750402904512,0.30977015,645.64,645.6,0.80993924]
["bitfinex-derivatives","BNBF0:USTF0",1750402904713,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402904913,0.30977015,645.64,645.56,0.80999487]
["bitfinex-derivatives","BNBF0:USTF0",1750402905115,0.30977015,645.64,645.57,0.80999487]
["bitfinex-derivatives","BNBF0:USTF0",1750402905411,0.30977015,645.64,645.58,0.80999487]
["bitfinex-derivatives","BNBF0:USTF0",1750402905611,0.30977015,645.64,645.59,0.80998807]
["bitfinex-derivatives","BNBF0:USTF0",1750402905815,0.30977015,645.64,645.6,0.80998807]
["bitfinex-derivatives","BNBF0:USTF0",1750402906013,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402906212,0.30977015,645.64,645.56,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402906415,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402906416,0.30977015,645.64,645.57,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402906617,0.30977015,645.64,645.58,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402906814,0.30977015,645.64,645.59,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402907013,0.30977015,645.64,645.6,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402907219,0.30977015,645.64,645.61,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402907517,0.30977015,645.64,645.62,0.81001856]
["bitfinex-derivatives","BNBF0:USTF0",1750402907718,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402907915,0.30977015,645.64,645.56,0.81027537]
["bitfinex-derivatives","BNBF0:USTF0",1750402908414,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402917023,0.30977015,645.64,645.56,1.0517181]
["bitfinex-derivatives","BNBF0:USTF0",1750402917318,0.30977015,645.64,645.57,1.86198032]
["bitfinex-derivatives","BNBF0:USTF0",1750402917517,0.30977015,645.64,645.58,1.0517181]
["bitfinex-derivatives","BNBF0:USTF0",1750402917821,0.30977015,645.64,645.59,1.0517181]
["bitfinex-derivatives","BNBF0:USTF0",1750402918022,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402918218,0.30977015,645.64,645.56,1.86230727]
["bitfinex-derivatives","BNBF0:USTF0",1750402918421,0.30977015,645.64,645.57,1.86230727]
["bitfinex-derivatives","BNBF0:USTF0",1750402918622,0.30977015,645.64,645.58,1.0518971]
["bitfinex-derivatives","BNBF0:USTF0",1750402918824,0.30977015,645.64,645.59,1.0518971]
["bitfinex-derivatives","BNBF0:USTF0",1750402919018,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402919322,0.30977015,645.64,645.56,1.86201232]
["bitfinex-derivatives","BNBF0:USTF0",1750402919521,0.30977015,645.64,645.57,1.86201232]
["bitfinex-derivatives","BNBF0:USTF0",1750402919720,0.30977015,645.64,645.58,1.05181954]
["bitfinex-derivatives","BNBF0:USTF0",1750402919924,0.30977015,645.64,645.59,1.05181954]
["bitfinex-derivatives","BNBF0:USTF0",1750402920226,0.30977015,645.64,645.6,1.86190183]
["bitfinex-derivatives","BNBF0:USTF0",1750402920429,0.30977015,645.64,645.61,1.05181708]
["bitfinex-derivatives","BNBF0:USTF0",1750402920730,0.30977015,645.64,645.62,1.05181708]
["bitfinex-derivatives","BNBF0:USTF0",1750402920928,0.30977015,645.64,645.63,1.05181708]
["bitfinex-derivatives","BNBF0:USTF0",1750402922234,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402922433,0.30977015,645.64,645.56,1.86177514]
["bitfinex-derivatives","BNBF0:USTF0",1750402922627,0.30977015,645.64,645.57,1.86177514]
["bitfinex-derivatives","BNBF0:USTF0",1750402922827,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402922828,0.30977015,645.64,645.58,1.86177514]
["bitfinex-derivatives","BNBF0:USTF0",1750402923026,0.30977015,645.64,645.59,1.86177514]
["bitfinex-derivatives","BNBF0:USTF0",1750402923228,0.30977015,645.64,645.6,1.05178351]
["bitfinex-derivatives","BNBF0:USTF0",1750402923431,0.30977015,645.64,645.61,1.05178351]
["bitfinex-derivatives","BNBF0:USTF0",1750402923627,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402923628,0.30977015,645.64,645.62,1.05178351]
["bitfinex-derivatives","BNBF0:USTF0",1750402923931,0.30977015,645.64,645.63,1.05177491]
["bitfinex-derivatives","BNBF0:USTF0",1750402924528,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402924732,0.30977015,645.64,645.56,1.86163216]
["bitfinex-derivatives","BNBF0:USTF0",1750402924932,0.30977015,645.64,645.57,1.86163216]
["bitfinex-derivatives","BNBF0:USTF0",1750402925232,0.30977015,645.64,645.58,1.86162871]
["bitfinex-derivatives","BNBF0:USTF0",1750402925532,0.30977015,645.64,645.59,1.86162871]
["bitfinex-derivatives","BNBF0:USTF0",1750402925733,0.30977015,645.64,645.6,1.05170277]
["bitfinex-derivatives","BNBF0:USTF0",1750402925933,0.30977015,645.64,645.61,1.05170277]
["bitfinex-derivatives","BNBF0:USTF0",1750402926134,0.30977015,645.64,645.62,1.05170277]
["bitfinex-derivatives","BNBF0:USTF0",1750402926335,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402926535,0.30977015,645.64,645.56,1.86157519]
["bitfinex-derivatives","BNBF0:USTF0",1750402926732,0.30977015,645.64,645.57,1.86157519]
["bitfinex-derivatives","BNBF0:USTF0",1750402927036,0.30977015,645.64,645.58,1.86157519]
["bitfinex-derivatives","BNBF0:USTF0",1750402927231,0.30977015,645.64,645.59,1.86157519]
["bitfinex-derivatives","BNBF0:USTF0",1750402927435,0.30977015,645.64,645.6,1.05167057]
["bitfinex-derivatives","BNBF0:USTF0",1750402927632,0.30977015,645.64,645.61,1.05167057]
["bitfinex-derivatives","BNBF0:USTF0",1750402927835,0.30977015,645.64,645.62,1.05167057]
["bitfinex-derivatives","BNBF0:USTF0",1750402928039,0.30977015,645.64,645.63,1.05164963]
["bitfinex-derivatives","BNBF0:USTF0",1750402928235,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402928439,0.30977015,645.64,645.56,1.86154559]
["bitfinex-derivatives","BNBF0:USTF0",1750402928639,0.30977015,645.64,645.57,1.86154559]
["bitfinex-derivatives","BNBF0:USTF0",1750402928836,0.30977015,645.64,645.58,1.86154559]
["bitfinex-derivatives","BNBF0:USTF0",1750402929040,0.30977015,645.64,645.59,1.86154559]
["bitfinex-derivatives","BNBF0:USTF0",1750402929235,0.30977015,645.64,645.55,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1750402929236,0.30977015,645.64,645.6,1.86154559]
["bitfinex-derivatives","BNBF0:USTF0",1750402929439,0.30977015,645.64,645.61,1.05165362]
["bitfinex-derivatives","BNBF0:USTF0",1750402929739,0.30977015,645.64,645.62,1.05165362]
["bitfinex-derivatives","BNBF0:USTF0",1750402929936,0.30977015,645.64,645.63,1.05165362]
["bitfinex-derivatives","BNBF0:USTF0",1750402930141,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750402930341,0.30977015,645.64,645.52,3.13958402]
["bitfinex-derivatives","BNBF0:USTF0",1750402930541,0.30977015,645.64,645.53,1.86153402]
["bitfinex-derivatives","BNBF0:USTF0",1750402930740,0.30977015,645.64,645.54,1.86153402]
["bitfinex-derivatives","BNBF0:USTF0",1750402930942,0.30977015,645.64,645.55,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402931237,0.30977015,645.64,645.56,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402931441,0.30977015,645.64,645.57,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402931737,0.30977015,645.64,645.58,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402931941,0.30977015,645.64,645.59,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402932236,0.30977015,645.64,645.6,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402932443,0.30977015,645.64,645.61,1.86151596]
["bitfinex-derivatives","BNBF0:USTF0",1750402932752,0.30977015,645.64,645.62,1.05164762]
["bitfinex-derivatives","BNBF0:USTF0",1750402932939,0.30977015,645.64,645.63,1.05164762]
["bitfinex-derivatives","BNBF0:USTF0",1750402939745,0.30977015,645.64,645.63,1.05169103]
["bitfinex-derivatives","BNBF0:USTF0",1750402941542,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402941742,0.30977015,645.64,645.52,3.1398349]
["bitfinex-derivatives","BNBF0:USTF0",1750402941940,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402941941,0.30977015,645.64,645.53,1.86170745]
["bitfinex-derivatives","BNBF0:USTF0",1750402942142,0.30977015,645.64,645.54,1.86170745]
["bitfinex-derivatives","BNBF0:USTF0",1750402942345,0.30977015,645.64,645.55,1.86170745]
["bitfinex-derivatives","BNBF0:USTF0",1750402942546,0.30977015,645.64,645.56,1.86184584]
["bitfinex-derivatives","BNBF0:USTF0",1750402942841,0.30977015,645.64,645.57,1.86184584]
["bitfinex-derivatives","BNBF0:USTF0",1750402943046,0.30977015,645.64,645.58,1.05182205]
["bitfinex-derivatives","BNBF0:USTF0",1750402943242,0.30977015,645.64,645.59,1.05182205]
["bitfinex-derivatives","BNBF0:USTF0",1750402943450,0.30977015,645.64,645.6,1.05182205]
["bitfinex-derivatives","BNBF0:USTF0",1750402943649,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402943848,0.30977015,645.64,645.52,3.14002313]
["bitfinex-derivatives","BNBF0:USTF0",1750402944151,0.30977015,645.64,645.53,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402944351,0.30977015,645.64,645.54,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402944551,0.30977015,645.64,645.55,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402944747,0.30977015,645.64,645.56,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402944950,0.30977015,645.64,645.57,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402945148,0.30977015,645.64,645.58,1.86182108]
["bitfinex-derivatives","BNBF0:USTF0",1750402945352,0.30977015,645.64,645.59,1.86180965]
["bitfinex-derivatives","BNBF0:USTF0",1750402945652,0.30977015,645.64,645.6,1.86180965]
["bitfinex-derivatives","BNBF0:USTF0",1750402945850,0.30977015,645.64,645.61,1.86180965]
["bitfinex-derivatives","BNBF0:USTF0",1750402946052,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402946053,0.30977015,645.64,645.62,1.86180965]
["bitfinex-derivatives","BNBF0:USTF0",1750402946251,0.30977015,645.64,645.63,1.86180965]
["bitfinex-derivatives","BNBF0:USTF0",1750402946956,0.30977015,645.64,645.63,0.81000475]
["bitfinex-derivatives","BNBF0:USTF0",1750402947255,0.30977015,645.64,645.63,1.86188489]
["bitfinex-derivatives","BNBF0:USTF0",1750402948156,0.30977015,645.64,645.63,1.05188014]
["bitfinex-derivatives","BNBF0:USTF0",1750402948356,0.30977015,645.64,645.63,1.86195077]
["bitfinex-derivatives","BNBF0:USTF0",1750402951155,0.30977015,645.64,645.63,1.86276969]
["bitfinex-derivatives","BNBF0:USTF0",1750402955152,0.30977015,645.64,645.63,1.86293385]
["bitfinex-derivatives","BNBF0:USTF0",1750402959760,0.30977015,645.64,645.63,1.8636135]
["bitfinex-derivatives","BNBF0:USTF0",1750402962660,0.30977015,645.64,645.63,1.86462407]
["bitfinex-derivatives","BNBF0:USTF0",1750402965463,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402965665,0.30977015,645.64,645.52,3.7017745]
["bitfinex-derivatives","BNBF0:USTF0",1750402965862,0.30977015,645.64,645.53,3.7017745]
["bitfinex-derivatives","BNBF0:USTF0",1750402966066,0.30977015,645.64,645.54,3.7017745]
["bitfinex-derivatives","BNBF0:USTF0",1750402966269,0.30977015,645.64,645.55,3.7017745]
["bitfinex-derivatives","BNBF0:USTF0",1750402966463,0.30977015,645.64,645.56,3.7017745]
["bitfinex-derivatives","BNBF0:USTF0",1750402966663,0.30977015,645.64,645.57,3.14449418]
["bitfinex-derivatives","BNBF0:USTF0",1750402966867,0.30977015,645.64,645.58,1.864637]
["bitfinex-derivatives","BNBF0:USTF0",1750402967164,0.30977015,645.64,645.59,1.864637]
["bitfinex-derivatives","BNBF0:USTF0",1750402967467,0.30977015,645.64,645.6,1.864637]
["bitfinex-derivatives","BNBF0:USTF0",1750402967768,0.30977015,645.64,645.61,1.864637]
["bitfinex-derivatives","BNBF0:USTF0",1750402967965,0.30977015,645.64,645.62,1.864637]
["bitfinex-derivatives","BNBF0:USTF0",1750402968166,0.30977015,645.64,645.63,1.05337656]
["bitfinex-derivatives","BNBF0:USTF0",1750402968364,0.30977015,645.64,645.63,1.86465708]
["bitfinex-derivatives","BNBF0:USTF0",1750402968664,0.30977015,645.64,645.63,1.86466364]
["bitfinex-derivatives","BNBF0:USTF0",1750402971671,0.30977015,645.64,645.63,1.86486377]
["bitfinex-derivatives","BNBF0:USTF0",1750402972167,0.30977015,645.64,645.63,1.05338312]
["bitfinex-derivatives","BNBF0:USTF0",1750402972974,0.30977015,645.64,645.63,1.86488294]
["bitfinex-derivatives","BNBF0:USTF0",1750402974369,0.30977015,645.64,645.63,0.81149982]
["bitfinex-derivatives","BNBF0:USTF0",1750402974573,0.30977015,645.64,645.63,1.86518664]
["bitfinex-derivatives","BNBF0:USTF0",1750402975568,0.30977015,645.64,645.63,1.05368682]
["bitfinex-derivatives","BNBF0:USTF0",1750402975771,0.30977015,645.64,645.63,1.86519329]
["bitfinex-derivatives","BNBF0:USTF0",1750402977275,0.30977015,645.64,645.63,1.86519683]
["bitfinex-derivatives","BNBF0:USTF0",1750402977473,0.30977015,645.64,645.63,1.86519775]
["bitfinex-derivatives","BNBF0:USTF0",1750402978475,0.30977015,645.64,645.63,0.81150739]
["bitfinex-derivatives","BNBF0:USTF0",1750402978676,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402978876,0.30977015,645.64,645.52,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402979076,0.30977015,645.64,645.53,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402979275,0.30977015,645.64,645.54,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402979473,0.30977015,645.64,645.55,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402979677,0.30977015,645.64,645.56,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402979979,0.30977015,645.64,645.57,1.28018215]
["bitfinex-derivatives","BNBF0:USTF0",1750402980176,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402980371,0.30977015,645.64,645.52,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402980576,0.30977015,645.64,645.53,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402980774,0.30977015,645.64,645.54,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402980973,0.30977015,645.64,645.55,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402981178,0.30977015,645.64,645.56,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402981476,0.30977015,645.64,645.57,1.28018481]
["bitfinex-derivatives","BNBF0:USTF0",1750402981674,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402981879,0.30977015,645.64,645.52,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402982179,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402982180,0.30977015,645.64,645.53,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402982475,0.30977015,645.64,645.54,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402982678,0.30977015,645.64,645.55,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402982878,0.30977015,645.64,645.56,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402983178,0.30977015,645.64,645.57,1.28018512]
["bitfinex-derivatives","BNBF0:USTF0",1750402983473,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402983677,0.30977015,645.64,645.52,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402983876,0.30977015,645.64,645.53,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402984077,0.30977015,645.64,645.54,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402984279,0.30977015,645.64,645.55,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402984475,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402984476,0.30977015,645.64,645.56,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402984676,0.30977015,645.64,645.57,1.28020398]
["bitfinex-derivatives","BNBF0:USTF0",1750402984881,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402985076,0.30977015,645.64,645.52,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402985276,0.30977015,645.64,645.53,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402985477,0.30977015,645.64,645.54,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402985679,0.30977015,645.64,645.55,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402985879,0.30977015,645.64,645.56,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402986078,0.30977015,645.64,645.57,1.28018236]
["bitfinex-derivatives","BNBF0:USTF0",1750402986277,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402986482,0.30977015,645.64,645.52,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402986778,0.30977015,645.64,645.53,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402986981,0.30977015,645.64,645.54,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402987180,0.30977015,645.64,645.55,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402987379,0.30977015,645.64,645.56,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402987579,0.30977015,645.64,645.57,1.28018776]
["bitfinex-derivatives","BNBF0:USTF0",1750402987783,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402988079,0.30977015,645.64,645.52,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402988282,0.30977015,645.64,645.53,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402988483,0.30977015,645.64,645.54,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402988782,0.30977015,645.64,645.55,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402989082,0.30977015,645.64,645.56,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402989279,0.30977015,645.64,645.57,1.28018808]
["bitfinex-derivatives","BNBF0:USTF0",1750402989484,0.30977015,645.64,645.58,1.05993182]
["bitfinex-derivatives","BNBF0:USTF0",1750402989677,0.30977015,645.64,645.59,2.34004526]
["bitfinex-derivatives","BNBF0:USTF0",1750402989877,0.30977015,645.64,645.6,1.05993182]
["bitfinex-derivatives","BNBF0:USTF0",1750402990080,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750402990382,0.30977015,645.64,645.52,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402990682,0.30977015,645.64,645.53,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402990879,0.30977015,645.64,645.54,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402991080,0.30977015,645.64,645.55,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402991279,0.30977015,645.64,645.56,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402991482,0.30977015,645.64,645.57,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402991683,0.30977015,645.64,645.58,2.34001338]
["bitfinex-derivatives","BNBF0:USTF0",1750402991881,0.30977015,645.64,645.59,1.05988217]
["bitfinex-derivatives","BNBF0:USTF0",1750402992183,0.30977015,645.64,645.6,1.05988217]
["bitfinex-derivatives","BNBF0:USTF0",1750402992381,0.30977015,645.64,645.61,1.05988217]
["bitfinex-derivatives","BNBF0:USTF0",1750402992579,0.30977015,645.64,645.62,1.05988217]
["bitfinex-derivatives","BNBF0:USTF0",1750402992784,0.30977015,645.64,645.63,1.05988217]
["bitfinex-derivatives","BNBF0:USTF0",1750402993880,0.30977015,645.64,645.63,1.059861]
["bitfinex-derivatives","BNBF0:USTF0",1750402996787,0.30977015,645.64,645.63,1.05965142]
["bitfinex-derivatives","BNBF0:USTF0",1750402998285,0.30977015,645.64,645.63,1.05966214]
["bitfinex-derivatives","BNBF0:USTF0",1750402999686,0.30977015,645.64,645.63,1.05965561]
["bitfinex-derivatives","BNBF0:USTF0",1750403002483,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403002686,0.30977015,645.64,645.52,3.68793404]
["bitfinex-derivatives","BNBF0:USTF0",1750403002886,0.30977015,645.64,645.53,3.68793404]
["bitfinex-derivatives","BNBF0:USTF0",1750403003086,0.30977015,645.64,645.54,3.68793404]
["bitfinex-derivatives","BNBF0:USTF0",1750403003283,0.30977015,645.64,645.55,3.13052826]
["bitfinex-derivatives","BNBF0:USTF0",1750403003484,0.30977015,645.64,645.56,3.13052826]
["bitfinex-derivatives","BNBF0:USTF0",1750403003691,0.30977015,645.64,645.57,3.13052826]
["bitfinex-derivatives","BNBF0:USTF0",1750403003990,0.30977015,645.64,645.58,3.13052826]
["bitfinex-derivatives","BNBF0:USTF0",1750403004190,0.30977015,645.64,645.59,1.85048675]
["bitfinex-derivatives","BNBF0:USTF0",1750403004388,0.30977015,645.64,645.6,3.13038192]
["bitfinex-derivatives","BNBF0:USTF0",1750403004593,0.30977015,645.64,645.61,3.13038192]
["bitfinex-derivatives","BNBF0:USTF0",1750403004895,0.30977015,645.64,645.62,3.13038192]
["bitfinex-derivatives","BNBF0:USTF0",1750403005088,0.30977015,645.64,645.63,3.13038192]
["bitfinex-derivatives","BNBF0:USTF0",1750403006890,0.30977015,645.64,645.63,3.68736879]
["bitfinex-derivatives","BNBF0:USTF0",1750403007096,0.30977015,645.64,645.63,3.68737349]
["bitfinex-derivatives","BNBF0:USTF0",1750403007291,0.30977015,645.64,645.63,3.13038192]
["bitfinex-derivatives","BNBF0:USTF0",1750403007490,0.30977015,645.64,645.63,3.68718165]
["bitfinex-derivatives","BNBF0:USTF0",1750403008291,0.30977015,645.64,645.63,3.68890743]
["bitfinex-derivatives","BNBF0:USTF0",1750403009397,0.30977015,645.64,645.63,3.13213107]
["bitfinex-derivatives","BNBF0:USTF0",1750403010997,0.30977015,645.64,645.63,3.11020936]
["bitfinex-derivatives","BNBF0:USTF0",1750403011997,0.30977015,645.64,645.63,3.11021409]
["bitfinex-derivatives","BNBF0:USTF0",1750403012901,0.30977015,645.64,645.63,1.83031892]
["bitfinex-derivatives","BNBF0:USTF0",1750403016609,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403016808,0.30977015,645.64,645.52,3.66313886]
["bitfinex-derivatives","BNBF0:USTF0",1750403017011,0.30977015,645.64,645.53,3.66313886]
["bitfinex-derivatives","BNBF0:USTF0",1750403017212,0.30977015,645.64,645.54,3.66313886]
["bitfinex-derivatives","BNBF0:USTF0",1750403017411,0.30977015,645.64,645.55,3.663092]
["bitfinex-derivatives","BNBF0:USTF0",1750403017612,0.30977015,645.64,645.56,3.663092]
["bitfinex-derivatives","BNBF0:USTF0",1750403017813,0.30977015,645.64,645.57,3.663092]
["bitfinex-derivatives","BNBF0:USTF0",1750403018113,0.30977015,645.64,645.58,3.1067815]
["bitfinex-derivatives","BNBF0:USTF0",1750403018313,0.30977015,645.64,645.59,3.1067815]
["bitfinex-derivatives","BNBF0:USTF0",1750403018514,0.30977015,645.64,645.6,3.1067815]
["bitfinex-derivatives","BNBF0:USTF0",1750403018713,0.30977015,645.64,645.61,3.1067815]
["bitfinex-derivatives","BNBF0:USTF0",1750403019010,0.30977015,645.64,645.62,1.82929764]
["bitfinex-derivatives","BNBF0:USTF0",1750403019311,0.30977015,645.64,645.63,1.06052161]
["bitfinex-derivatives","BNBF0:USTF0",1750403020113,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403020313,0.30977015,645.64,645.52,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403020516,0.30977015,645.64,645.53,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403020718,0.30977015,645.64,645.54,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403021013,0.30977015,645.64,645.55,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403021217,0.30977015,645.64,645.56,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403021413,0.30977015,645.64,645.57,2.60198103]
["bitfinex-derivatives","BNBF0:USTF0",1750403021617,0.30977015,645.64,645.58,2.04573629]
["bitfinex-derivatives","BNBF0:USTF0",1750403021818,0.30977015,645.64,645.59,2.04573629]
["bitfinex-derivatives","BNBF0:USTF0",1750403022118,0.30977015,645.64,645.6,2.04573629]
["bitfinex-derivatives","BNBF0:USTF0",1750403022319,0.30977015,645.64,645.61,2.04573629]
["bitfinex-derivatives","BNBF0:USTF0",1750403022516,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403022716,0.30977015,645.64,645.52,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403022916,0.30977015,645.64,645.53,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403023216,0.30977015,645.64,645.54,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403023416,0.30977015,645.64,645.55,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403023720,0.30977015,645.64,645.56,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403023919,0.30977015,645.64,645.57,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403024121,0.30977015,645.64,645.58,2.60173491]
["bitfinex-derivatives","BNBF0:USTF0",1750403024420,0.30977015,645.64,645.59,1.27699784]
["bitfinex-derivatives","BNBF0:USTF0",1750403024618,0.30977015,645.64,645.6,1.27699784]
["bitfinex-derivatives","BNBF0:USTF0",1750403024817,0.30977015,645.64,645.61,1.27699784]
["bitfinex-derivatives","BNBF0:USTF0",1750403025022,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403025222,0.30977015,645.64,645.52,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403025419,0.30977015,645.64,645.53,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403025716,0.30977015,645.64,645.54,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403025921,0.30977015,645.64,645.55,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403026121,0.30977015,645.64,645.56,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403026321,0.30977015,645.64,645.57,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403026518,0.30977015,645.64,645.58,1.83305666]
["bitfinex-derivatives","BNBF0:USTF0",1750403026720,0.30977015,645.64,645.59,1.27694186]
["bitfinex-derivatives","BNBF0:USTF0",1750403026925,0.30977015,645.64,645.6,1.27694186]
["bitfinex-derivatives","BNBF0:USTF0",1750403027123,0.30977015,645.64,645.61,1.27694186]
["bitfinex-derivatives","BNBF0:USTF0",1750403027421,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403027723,0.30977015,645.64,645.52,1.83355649]
["bitfinex-derivatives","BNBF0:USTF0",1750403027920,0.30977015,645.64,645.53,1.83355649]
["bitfinex-derivatives","BNBF0:USTF0",1750403028125,0.30977015,645.64,645.54,1.2768621]
["bitfinex-derivatives","BNBF0:USTF0",1750403028425,0.30977015,645.64,645.55,1.83355854]
["bitfinex-derivatives","BNBF0:USTF0",1750403028624,0.30977015,645.64,645.56,1.83355854]
["bitfinex-derivatives","BNBF0:USTF0",1750403028823,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403028824,0.30977015,645.64,645.57,1.83355854]
["bitfinex-derivatives","BNBF0:USTF0",1750403029019,0.30977015,645.64,645.58,1.83355854]
["bitfinex-derivatives","BNBF0:USTF0",1750403029323,0.30977015,645.64,645.59,1.2768621]
["bitfinex-derivatives","BNBF0:USTF0",1750403029520,0.30977015,645.64,645.6,1.2768621]
["bitfinex-derivatives","BNBF0:USTF0",1750403029724,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403029922,0.30977015,645.64,645.52,1.83355799]
["bitfinex-derivatives","BNBF0:USTF0",1750403030224,0.30977015,645.64,645.53,1.83355799]
["bitfinex-derivatives","BNBF0:USTF0",1750403030425,0.30977015,645.64,645.54,1.83355799]
["bitfinex-derivatives","BNBF0:USTF0",1750403030626,0.30977015,645.64,645.55,1.83355799]
["bitfinex-derivatives","BNBF0:USTF0",1750403030927,0.30977015,645.64,645.56,1.27687964]
["bitfinex-derivatives","BNBF0:USTF0",1750403031126,0.30977015,645.64,645.57,1.83355132]
["bitfinex-derivatives","BNBF0:USTF0",1750403031327,0.30977015,645.64,645.58,1.83355132]
["bitfinex-derivatives","BNBF0:USTF0",1750403031622,0.30977015,645.64,645.59,1.27687964]
["bitfinex-derivatives","BNBF0:USTF0",1750403031923,0.30977015,645.64,645.6,1.27687964]
["bitfinex-derivatives","BNBF0:USTF0",1750403032127,0.30977015,645.64,645.61,1.27687964]
["bitfinex-derivatives","BNBF0:USTF0",1750403032428,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403032627,0.30977015,645.64,645.52,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403032924,0.30977015,645.64,645.53,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403033127,0.30977015,645.64,645.54,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403033328,0.30977015,645.64,645.55,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403033527,0.30977015,645.64,645.56,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403033724,0.30977015,645.64,645.57,1.8335189]
["bitfinex-derivatives","BNBF0:USTF0",1750403033926,0.30977015,645.64,645.58,1.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1750403034125,0.30977015,645.64,645.59,1.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1750403034326,0.30977015,645.64,645.6,1.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1750403034525,0.30977015,645.64,645.61,1.27686555]
["bitfinex-derivatives","BNBF0:USTF0",1750403034826,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403035129,0.30977015,645.64,645.52,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403035425,0.30977015,645.64,645.53,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403035625,0.30977015,645.64,645.54,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403035826,0.30977015,645.64,645.55,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403036029,0.30977015,645.64,645.56,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403036325,0.30977015,645.64,645.57,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403036524,0.30977015,645.64,645.58,1.83349725]
["bitfinex-derivatives","BNBF0:USTF0",1750403036725,0.30977015,645.64,645.59,1.83349237]
["bitfinex-derivatives","BNBF0:USTF0",1750403036925,0.30977015,645.64,645.6,1.27686188]
["bitfinex-derivatives","BNBF0:USTF0",1750403037128,0.30977015,645.64,645.61,1.27686188]
["bitfinex-derivatives","BNBF0:USTF0",1750403037326,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403037624,0.30977015,645.64,645.52,1.27688522]
["bitfinex-derivatives","BNBF0:USTF0",1750403037924,0.30977015,645.64,645.53,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403038128,0.30977015,645.64,645.54,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403038329,0.30977015,645.64,645.55,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403038529,0.30977015,645.64,645.56,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403038729,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403038730,0.30977015,645.64,645.57,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403038925,0.30977015,645.64,645.58,1.83350306]
["bitfinex-derivatives","BNBF0:USTF0",1750403039124,0.30977015,645.64,645.59,1.83350562]
["bitfinex-derivatives","BNBF0:USTF0",1750403039324,0.30977015,645.64,645.6,1.27688522]
["bitfinex-derivatives","BNBF0:USTF0",1750403039525,0.30977015,645.64,645.61,1.27688522]
["bitfinex-derivatives","BNBF0:USTF0",1750403039728,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403039928,0.30977015,645.64,645.52,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403040126,0.30977015,645.64,645.53,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403040426,0.30977015,645.64,645.54,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403040626,0.30977015,645.64,645.55,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403040830,0.30977015,645.64,645.56,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403041127,0.30977015,645.64,645.57,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403041328,0.30977015,645.64,645.58,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403041631,0.30977015,645.64,645.59,1.83353108]
["bitfinex-derivatives","BNBF0:USTF0",1750403041830,0.30977015,645.64,645.6,1.27692292]
["bitfinex-derivatives","BNBF0:USTF0",1750403042132,0.30977015,645.64,645.61,1.27692292]
["bitfinex-derivatives","BNBF0:USTF0",1750403042330,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403042633,0.30977015,645.64,645.52,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403042830,0.30977015,645.64,645.53,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403043033,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403043034,0.30977015,645.64,645.54,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403043233,0.30977015,645.64,645.55,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403043532,0.30977015,645.64,645.56,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403043733,0.30977015,645.64,645.57,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403043929,0.30977015,645.64,645.58,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403044133,0.30977015,645.64,645.59,1.83360056]
["bitfinex-derivatives","BNBF0:USTF0",1750403044435,0.30977015,645.64,645.6,1.27698027]
["bitfinex-derivatives","BNBF0:USTF0",1750403044630,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403044631,0.30977015,645.64,645.61,1.27698027]
["bitfinex-derivatives","BNBF0:USTF0",1750403044835,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403045034,0.30977015,645.64,645.52,1.83373651]
["bitfinex-derivatives","BNBF0:USTF0",1750403045237,0.30977015,645.64,645.53,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403045432,0.30977015,645.64,645.54,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403045633,0.30977015,645.64,645.55,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403045837,0.30977015,645.64,645.56,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403046032,0.30977015,645.64,645.57,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403046234,0.30977015,645.64,645.58,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403046439,0.30977015,645.64,645.59,1.83374502]
["bitfinex-derivatives","BNBF0:USTF0",1750403046640,0.30977015,645.64,645.6,1.27709248]
["bitfinex-derivatives","BNBF0:USTF0",1750403046838,0.30977015,645.64,645.61,1.27709248]
["bitfinex-derivatives","BNBF0:USTF0",1750403047138,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403047434,0.30977015,645.64,645.52,1.83389602]
["bitfinex-derivatives","BNBF0:USTF0",1750403047636,0.30977015,645.64,645.53,1.83389602]
["bitfinex-derivatives","BNBF0:USTF0",1750403047833,0.30977015,645.64,645.54,1.83389602]
["bitfinex-derivatives","BNBF0:USTF0",1750403048040,0.30977015,645.64,645.55,1.27720489]
["bitfinex-derivatives","BNBF0:USTF0",1750403048340,0.30977015,645.64,645.56,1.83391883]
["bitfinex-derivatives","BNBF0:USTF0",1750403048532,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403048533,0.30977015,645.64,645.57,1.83391883]
["bitfinex-derivatives","BNBF0:USTF0",1750403048731,0.30977015,645.64,645.58,1.27720489]
["bitfinex-derivatives","BNBF0:USTF0",1750403048936,0.30977015,645.64,645.59,1.27720489]
["bitfinex-derivatives","BNBF0:USTF0",1750403049134,0.30977015,645.64,645.6,1.27720489]
["bitfinex-derivatives","BNBF0:USTF0",1750403049336,0.30977015,645.64,645.61,1.27720489]
["bitfinex-derivatives","BNBF0:USTF0",1750403049633,0.30977015,645.64,645.62,1.2773825]
["bitfinex-derivatives","BNBF0:USTF0",1750403049833,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403050034,0.30977015,645.64,645.52,1.83413771]
["bitfinex-derivatives","BNBF0:USTF0",1750403050336,0.30977015,645.64,645.53,1.83413771]
["bitfinex-derivatives","BNBF0:USTF0",1750403050534,0.30977015,645.64,645.54,1.83413771]
["bitfinex-derivatives","BNBF0:USTF0",1750403050834,0.30977015,645.64,645.55,1.83413771]
["bitfinex-derivatives","BNBF0:USTF0",1750403051035,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403051036,0.30977015,645.64,645.56,1.83419039]
["bitfinex-derivatives","BNBF0:USTF0",1750403051234,0.30977015,645.64,645.57,1.83419039]
["bitfinex-derivatives","BNBF0:USTF0",1750403051533,0.30977015,645.64,645.58,1.83419039]
["bitfinex-derivatives","BNBF0:USTF0",1750403051832,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403051833,0.30977015,645.64,645.59,1.27737419]
["bitfinex-derivatives","BNBF0:USTF0",1750403052036,0.30977015,645.64,645.6,1.27737419]
["bitfinex-derivatives","BNBF0:USTF0",1750403052234,0.30977015,645.64,645.61,1.27737419]
["bitfinex-derivatives","BNBF0:USTF0",1750403052538,0.30977015,645.64,645.62,1.27737419]
["bitfinex-derivatives","BNBF0:USTF0",1750403052737,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403052935,0.30977015,645.64,645.52,1.83453872]
["bitfinex-derivatives","BNBF0:USTF0",1750403053137,0.30977015,645.64,645.53,1.83453872]
["bitfinex-derivatives","BNBF0:USTF0",1750403053437,0.30977015,645.64,645.54,1.83453872]
["bitfinex-derivatives","BNBF0:USTF0",1750403053638,0.30977015,645.64,645.55,1.83453872]
["bitfinex-derivatives","BNBF0:USTF0",1750403053836,0.30977015,645.64,645.56,1.83459816]
["bitfinex-derivatives","BNBF0:USTF0",1750403054134,0.30977015,645.64,645.57,1.83459816]
["bitfinex-derivatives","BNBF0:USTF0",1750403054436,0.30977015,645.64,645.58,1.83459816]
["bitfinex-derivatives","BNBF0:USTF0",1750403054635,0.30977015,645.64,645.59,1.27764363]
["bitfinex-derivatives","BNBF0:USTF0",1750403054839,0.30977015,645.64,645.6,1.27764363]
["bitfinex-derivatives","BNBF0:USTF0",1750403055039,0.30977015,645.64,645.61,1.27764363]
["bitfinex-derivatives","BNBF0:USTF0",1750403055238,0.30977015,645.64,645.62,1.27764363]
["bitfinex-derivatives","BNBF0:USTF0",1750403055436,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403055636,0.30977015,645.64,645.52,1.83500778]
["bitfinex-derivatives","BNBF0:USTF0",1750403055837,0.30977015,645.64,645.53,1.83500778]
["bitfinex-derivatives","BNBF0:USTF0",1750403056037,0.30977015,645.64,645.54,1.83500778]
["bitfinex-derivatives","BNBF0:USTF0",1750403056338,0.30977015,645.64,645.55,1.83500778]
["bitfinex-derivatives","BNBF0:USTF0",1750403056537,0.30977015,645.64,645.56,1.83500778]
["bitfinex-derivatives","BNBF0:USTF0",1750403056736,0.30977015,645.64,645.57,1.83509521]
["bitfinex-derivatives","BNBF0:USTF0",1750403056936,0.30977015,645.64,645.58,1.83509521]
["bitfinex-derivatives","BNBF0:USTF0",1750403057142,0.30977015,645.64,645.59,1.83519338]
["bitfinex-derivatives","BNBF0:USTF0",1750403057342,0.30977015,645.64,645.6,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403057538,0.30977015,645.64,645.61,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403057742,0.30977015,645.64,645.62,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403057943,0.30977015,645.64,645.63,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403061450,0.30977015,645.64,645.63,1.83545373]
["bitfinex-derivatives","BNBF0:USTF0",1750403062447,0.30977015,645.64,645.63,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403062652,0.30977015,645.64,645.63,1.83546566]
["bitfinex-derivatives","BNBF0:USTF0",1750403065354,0.30977015,645.64,645.63,1.83577474]
["bitfinex-derivatives","BNBF0:USTF0",1750403068457,0.30977015,645.64,645.63,2.39367152]
["bitfinex-derivatives","BNBF0:USTF0",1750403068652,0.30977015,645.64,645.63,1.83583049]
["bitfinex-derivatives","BNBF0:USTF0",1750403071353,0.30977015,645.64,645.63,1.83584156]
["bitfinex-derivatives","BNBF0:USTF0",1750403074155,0.30977015,645.64,645.63,1.27793371]
["bitfinex-derivatives","BNBF0:USTF0",1750403074362,0.30977015,645.64,645.63,1.8358588]
["bitfinex-derivatives","BNBF0:USTF0",1750403075856,0.30977015,645.64,645.63,1.83750636]
["bitfinex-derivatives","BNBF0:USTF0",1750403077161,0.30977015,645.64,645.63,1.83750245]
["bitfinex-derivatives","BNBF0:USTF0",1750403079959,0.30977015,645.64,645.63,1.83727423]
["bitfinex-derivatives","BNBF0:USTF0",1750403082166,0.30977015,645.64,645.63,1.83721287]
["bitfinex-derivatives","BNBF0:USTF0",1750403082766,0.30977015,645.64,645.63,1.27958127]
["bitfinex-derivatives","BNBF0:USTF0",1750403083963,0.30977015,645.64,645.63,2.04875546]
["bitfinex-derivatives","BNBF0:USTF0",1750403085967,0.30977015,645.64,645.63,2.04895121]
["bitfinex-derivatives","BNBF0:USTF0",1750403088670,0.30977015,645.64,645.63,1.27958127]
["bitfinex-derivatives","BNBF0:USTF0",1750403088873,0.30977015,645.64,645.63,2.04905396]
["bitfinex-derivatives","BNBF0:USTF0",1750403090175,0.30977015,645.64,645.63,2.04902838]
["bitfinex-derivatives","BNBF0:USTF0",1750403091572,0.30977015,645.64,645.63,2.04908069]
["bitfinex-derivatives","BNBF0:USTF0",1750403092678,0.30977015,645.64,645.63,0.76949942]
["bitfinex-derivatives","BNBF0:USTF0",1750403093979,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403094176,0.30977015,645.64,645.52,2.04837146]
["bitfinex-derivatives","BNBF0:USTF0",1750403094375,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403094376,0.30977015,645.64,645.53,2.04837146]
["bitfinex-derivatives","BNBF0:USTF0",1750403094579,0.30977015,645.64,645.54,2.0483713]
["bitfinex-derivatives","BNBF0:USTF0",1750403094779,0.30977015,645.64,645.55,2.0483713]
["bitfinex-derivatives","BNBF0:USTF0",1750403095077,0.30977015,645.64,645.56,1.27890858]
["bitfinex-derivatives","BNBF0:USTF0",1750403095280,0.30977015,645.64,645.57,1.27890858]
["bitfinex-derivatives","BNBF0:USTF0",1750403095578,0.30977015,645.64,645.58,1.27890858]
["bitfinex-derivatives","BNBF0:USTF0",1750403095779,0.30977015,645.64,645.59,1.27890858]
["bitfinex-derivatives","BNBF0:USTF0",1750403095976,0.30977015,645.64,645.6,1.27890858]
["bitfinex-derivatives","BNBF0:USTF0",1750403096179,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403096378,0.30977015,645.64,645.52,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403096577,0.30977015,645.64,645.53,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403096775,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403096776,0.30977015,645.64,645.54,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403096979,0.30977015,645.64,645.55,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403097278,0.30977015,645.64,645.56,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403097477,0.30977015,645.64,645.57,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403097676,0.30977015,645.64,645.58,1.27873544]
["bitfinex-derivatives","BNBF0:USTF0",1750403097883,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403098177,0.30977015,645.64,645.52,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403098381,0.30977015,645.64,645.53,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403098582,0.30977015,645.64,645.54,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403098782,0.30977015,645.64,645.55,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403098979,0.30977015,645.64,645.56,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403099182,0.30977015,645.64,645.57,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403099483,0.30977015,645.64,645.58,1.2786927]
["bitfinex-derivatives","BNBF0:USTF0",1750403099783,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403099984,0.30977015,645.64,645.52,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403100178,0.30977015,645.64,645.53,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403100377,0.30977015,645.64,645.54,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403100682,0.30977015,645.64,645.55,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403100883,0.30977015,645.64,645.56,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403101082,0.30977015,645.64,645.57,1.27853569]
["bitfinex-derivatives","BNBF0:USTF0",1750403101383,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403101581,0.30977015,645.64,645.52,1.27861408]
["bitfinex-derivatives","BNBF0:USTF0",1750403101779,0.30977015,645.64,645.53,1.27861408]
["bitfinex-derivatives","BNBF0:USTF0",1750403101983,0.30977015,645.64,645.54,1.27861408]
["bitfinex-derivatives","BNBF0:USTF0",1750403102184,0.30977015,645.64,645.55,1.27861408]
["bitfinex-derivatives","BNBF0:USTF0",1750403102383,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403102581,0.30977015,645.64,645.52,1.27849178]
["bitfinex-derivatives","BNBF0:USTF0",1750403102783,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403102984,0.30977015,645.64,645.52,1.278552]
["bitfinex-derivatives","BNBF0:USTF0",1750403103185,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403160424,0.30977015,645.64,645.52,0.80795116]
["bitfinex-derivatives","BNBF0:USTF0",1750403160628,0.30977015,645.64,645.53,0.80795116]
["bitfinex-derivatives","BNBF0:USTF0",1750403160824,0.30977015,645.64,645.54,0.80795116]
["bitfinex-derivatives","BNBF0:USTF0",1750403161026,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403161326,0.30977015,645.64,645.52,0.80823153]
["bitfinex-derivatives","BNBF0:USTF0",1750403161523,0.30977015,645.64,645.53,0.80823153]
["bitfinex-derivatives","BNBF0:USTF0",1750403161727,0.30977015,645.64,645.54,0.80823153]
["bitfinex-derivatives","BNBF0:USTF0",1750403161923,0.30977015,645.64,645.55,0.80823153]
["bitfinex-derivatives","BNBF0:USTF0",1750403162225,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403162528,0.30977015,645.64,645.52,0.80824235]
["bitfinex-derivatives","BNBF0:USTF0",1750403162724,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403162725,0.30977015,645.64,645.53,0.80824235]
["bitfinex-derivatives","BNBF0:USTF0",1750403163023,0.30977015,645.64,645.54,0.80824235]
["bitfinex-derivatives","BNBF0:USTF0",1750403163323,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403163528,0.30977015,645.64,645.52,0.80832594]
["bitfinex-derivatives","BNBF0:USTF0",1750403163829,0.30977015,645.64,645.53,0.80833819]
["bitfinex-derivatives","BNBF0:USTF0",1750403164029,0.30977015,645.64,645.51,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1750403165429,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403165928,0.30977015,645.64,645.52,1.08303134]
["bitfinex-derivatives","BNBF0:USTF0",1750403166129,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403166331,0.30977015,645.64,645.52,1.08254242]
["bitfinex-derivatives","BNBF0:USTF0",1750403166526,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403166728,0.30977015,645.64,645.52,1.0825224]
["bitfinex-derivatives","BNBF0:USTF0",1750403166928,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403167128,0.30977015,645.64,645.52,1.08250878]
["bitfinex-derivatives","BNBF0:USTF0",1750403167425,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403167630,0.30977015,645.64,645.52,1.08249034]
["bitfinex-derivatives","BNBF0:USTF0",1750403167829,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403168029,0.30977015,645.64,645.52,1.08249029]
["bitfinex-derivatives","BNBF0:USTF0",1750403168231,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403168427,0.30977015,645.64,645.52,1.08246682]
["bitfinex-derivatives","BNBF0:USTF0",1750403168629,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403172337,0.30977015,645.64,645.52,1.0681947]
["bitfinex-derivatives","BNBF0:USTF0",1750403172534,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403172535,0.30977015,645.64,645.53,1.0681947]
["bitfinex-derivatives","BNBF0:USTF0",1750403172734,0.30977015,645.64,645.54,1.0681947]
["bitfinex-derivatives","BNBF0:USTF0",1750403172933,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403173138,0.30977015,645.64,645.52,1.06809508]
["bitfinex-derivatives","BNBF0:USTF0",1750403173339,0.30977015,645.64,645.53,1.06809508]
["bitfinex-derivatives","BNBF0:USTF0",1750403173535,0.30977015,645.64,645.54,1.06809508]
["bitfinex-derivatives","BNBF0:USTF0",1750403173739,0.30977015,645.64,645.55,1.06809508]
["bitfinex-derivatives","BNBF0:USTF0",1750403174037,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403174241,0.30977015,645.64,645.52,1.06802749]
["bitfinex-derivatives","BNBF0:USTF0",1750403174539,0.30977015,645.64,645.53,1.06802749]
["bitfinex-derivatives","BNBF0:USTF0",1750403174736,0.30977015,645.64,645.54,1.06802749]
["bitfinex-derivatives","BNBF0:USTF0",1750403174939,0.30977015,645.64,645.55,1.06802749]
["bitfinex-derivatives","BNBF0:USTF0",1750403175239,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403175240,0.30977015,645.64,645.56,1.06799853]
["bitfinex-derivatives","BNBF0:USTF0",1750403175437,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403175637,0.30977015,645.64,645.52,1.87546024]
["bitfinex-derivatives","BNBF0:USTF0",1750403175835,0.30977015,645.64,645.53,1.06797574]
["bitfinex-derivatives","BNBF0:USTF0",1750403176036,0.30977015,645.64,645.54,1.06797574]
["bitfinex-derivatives","BNBF0:USTF0",1750403176240,0.30977015,645.64,645.55,1.06797574]
["bitfinex-derivatives","BNBF0:USTF0",1750403176439,0.30977015,645.64,645.56,1.06797574]
["bitfinex-derivatives","BNBF0:USTF0",1750403176639,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403176838,0.30977015,645.64,645.52,1.87540821]
["bitfinex-derivatives","BNBF0:USTF0",1750403177037,0.30977015,645.64,645.53,1.06794611]
["bitfinex-derivatives","BNBF0:USTF0",1750403177238,0.30977015,645.64,645.54,1.06794611]
["bitfinex-derivatives","BNBF0:USTF0",1750403177441,0.30977015,645.64,645.55,1.06794611]
["bitfinex-derivatives","BNBF0:USTF0",1750403177738,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403177938,0.30977015,645.64,645.52,1.06828908]
["bitfinex-derivatives","BNBF0:USTF0",1750403178141,0.30977015,645.64,645.53,1.06828908]
["bitfinex-derivatives","BNBF0:USTF0",1750403178339,0.30977015,645.64,645.54,1.06828908]
["bitfinex-derivatives","BNBF0:USTF0",1750403178539,0.30977015,645.64,645.55,1.06828908]
["bitfinex-derivatives","BNBF0:USTF0",1750403178741,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403178942,0.30977015,645.64,645.52,1.06833049]
["bitfinex-derivatives","BNBF0:USTF0",1750403179244,0.30977015,645.64,645.53,1.06833049]
["bitfinex-derivatives","BNBF0:USTF0",1750403179445,0.30977015,645.64,645.54,1.06833049]
["bitfinex-derivatives","BNBF0:USTF0",1750403179644,0.30977015,645.64,645.55,1.06833049]
["bitfinex-derivatives","BNBF0:USTF0",1750403179944,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403179945,0.30977015,645.64,645.56,1.06833049]
["bitfinex-derivatives","BNBF0:USTF0",1750403180144,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403180344,0.30977015,645.64,645.52,1.0683011]
["bitfinex-derivatives","BNBF0:USTF0",1750403180543,0.30977015,645.64,645.53,1.0683011]
["bitfinex-derivatives","BNBF0:USTF0",1750403180742,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403180941,0.30977015,645.64,645.52,1.06830962]
["bitfinex-derivatives","BNBF0:USTF0",1750403181142,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403181143,0.30977015,645.64,645.53,1.06830962]
["bitfinex-derivatives","BNBF0:USTF0",1750403181343,0.30977015,645.64,645.54,1.06830962]
["bitfinex-derivatives","BNBF0:USTF0",1750403181546,0.30977015,645.64,645.55,1.06830962]
["bitfinex-derivatives","BNBF0:USTF0",1750403181742,0.30977015,645.64,645.56,1.06830962]
["bitfinex-derivatives","BNBF0:USTF0",1750403181946,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403182147,0.30977015,645.64,645.52,1.06830395]
["bitfinex-derivatives","BNBF0:USTF0",1750403182347,0.30977015,645.64,645.53,1.06830395]
["bitfinex-derivatives","BNBF0:USTF0",1750403182542,0.30977015,645.64,645.54,1.06830395]
["bitfinex-derivatives","BNBF0:USTF0",1750403182745,0.30977015,645.64,645.55,1.06830395]
["bitfinex-derivatives","BNBF0:USTF0",1750403183046,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403183347,0.30977015,645.64,645.52,1.06832174]
["bitfinex-derivatives","BNBF0:USTF0",1750403183643,0.30977015,645.64,645.53,1.06832174]
["bitfinex-derivatives","BNBF0:USTF0",1750403183946,0.30977015,645.64,645.54,1.06831905]
["bitfinex-derivatives","BNBF0:USTF0",1750403184244,0.30977015,645.64,645.55,1.06831905]
["bitfinex-derivatives","BNBF0:USTF0",1750403184443,0.30977015,645.64,645.56,1.06831905]
["bitfinex-derivatives","BNBF0:USTF0",1750403184641,0.30977015,645.64,645.57,1.06835216]
["bitfinex-derivatives","BNBF0:USTF0",1750403184842,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403185045,0.30977015,645.64,645.52,1.87605858]
["bitfinex-derivatives","BNBF0:USTF0",1750403185245,0.30977015,645.64,645.53,1.06835927]
["bitfinex-derivatives","BNBF0:USTF0",1750403185445,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403185651,0.30977015,645.64,645.52,1.06857504]
["bitfinex-derivatives","BNBF0:USTF0",1750403185847,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403186047,0.30977015,645.64,645.52,1.06862755]
["bitfinex-derivatives","BNBF0:USTF0",1750403186252,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403186552,0.30977015,645.64,645.52,1.06861352]
["bitfinex-derivatives","BNBF0:USTF0",1750403186749,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403187253,0.30977015,645.64,645.52,1.06853138]
["bitfinex-derivatives","BNBF0:USTF0",1750403187452,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403187650,0.30977015,645.64,645.52,1.06852876]
["bitfinex-derivatives","BNBF0:USTF0",1750403187952,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403188153,0.30977015,645.64,645.52,1.06852469]
["bitfinex-derivatives","BNBF0:USTF0",1750403188352,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403188553,0.30977015,645.64,645.52,1.06852472]
["bitfinex-derivatives","BNBF0:USTF0",1750403188749,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403188950,0.30977015,645.64,645.52,1.06853375]
["bitfinex-derivatives","BNBF0:USTF0",1750403189149,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403189351,0.30977015,645.64,645.52,1.06852288]
["bitfinex-derivatives","BNBF0:USTF0",1750403189653,0.30977015,645.64,645.51,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750403189855,0.30977015,645.64,645.52,1.06851957]
["bitfinex-derivatives","BNBF0:USTF0",1750403190056,0.30977015,645.64,645.49,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1750403190256,0.30977015,645.64,645.5,1.06845749]
["bitfinex-derivatives","BNBF0:USTF0",1750403190555,0.30977015,645.64,645.51,1.06845749]
["bitfinex-derivatives","BNBF0:USTF0",1750403190756,0.30977015,645.64,645.49,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1750403219892,0.30977015,645.64,645.0,7.81931969]
["bitfinex-derivatives","BNBF0:USTF0",1750403220085,0.30977015,645.64,645.01,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403220384,0.30977015,645.64,645.02,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403220582,0.26976221,645.49,645.03,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403220782,0.30984693,645.48,645.04,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403220986,0.30984693,645.48,645.05,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403221185,0.30984693,645.48,645.06,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403221385,0.30984693,645.48,645.07,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403221586,0.30984693,645.48,645.08,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403221787,0.30984693,645.48,645.09,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403222083,0.30984693,645.48,645.1,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403222386,0.30984693,645.48,645.11,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403222686,0.30984693,645.48,645.12,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403222882,0.30984693,645.48,645.13,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403223082,0.30984693,645.48,645.14,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403223288,0.30984693,645.48,645.15,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403223582,0.30984693,645.48,645.16,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403223786,0.30984693,645.48,645.17,3.15317762]
["bitfinex-derivatives","BNBF0:USTF0",1750403223986,0.30984693,645.48,645.18,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403224186,0.30984693,645.48,645.19,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403224387,0.30984693,645.48,645.2,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403224586,0.30984693,645.48,645.21,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403224785,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403224786,0.30984693,645.48,645.22,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403224984,0.30984693,645.48,645.23,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403225284,0.30984693,645.48,645.24,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403225488,0.30984693,645.48,645.25,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403225685,0.30984693,645.48,645.26,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403225885,0.30984693,645.48,645.27,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403226185,0.30984693,645.48,645.28,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403226386,0.30984693,645.48,645.29,3.15296067]
["bitfinex-derivatives","BNBF0:USTF0",1750403226585,0.30984693,645.48,645.3,1.87508555]
["bitfinex-derivatives","BNBF0:USTF0",1750403226787,0.30984693,645.48,645.31,1.87508555]
["bitfinex-derivatives","BNBF0:USTF0",1750403226988,0.30984693,645.48,645.32,1.87508555]
["bitfinex-derivatives","BNBF0:USTF0",1750403227188,0.30984693,645.48,645.33,1.87508555]
["bitfinex-derivatives","BNBF0:USTF0",1750403227388,0.30984693,645.48,645.34,1.87508555]
["bitfinex-derivatives","BNBF0:USTF0",1750403227587,0.30984693,645.48,645.35,1.87496792]
["bitfinex-derivatives","BNBF0:USTF0",1750403227890,0.30984693,645.48,645.36,1.87496792]
["bitfinex-derivatives","BNBF0:USTF0",1750403228091,0.30984693,645.48,645.37,1.06806149]
["bitfinex-derivatives","BNBF0:USTF0",1750403228292,0.30984693,645.48,645.38,1.06806149]
["bitfinex-derivatives","BNBF0:USTF0",1750403228487,0.30984693,645.48,645.39,1.06806149]
["bitfinex-derivatives","BNBF0:USTF0",1750403228690,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403228691,0.30984693,645.48,645.4,1.06806149]
["bitfinex-derivatives","BNBF0:USTF0",1750403228986,0.30984693,645.48,645.41,1.06806149]
["bitfinex-derivatives","BNBF0:USTF0",1750403229287,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403229585,0.30984693,645.48,645.12,2.34489355]
["bitfinex-derivatives","BNBF0:USTF0",1750403229788,0.30984693,645.48,645.13,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403229987,0.30984693,645.48,645.14,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403230293,0.30984693,645.48,645.15,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403230491,0.30984693,645.48,645.16,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403230788,0.30984693,645.48,645.17,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403230988,0.30984693,645.48,645.18,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403231190,0.30984693,645.48,645.19,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403231487,0.30984693,645.48,645.2,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403231692,0.30984693,645.48,645.21,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403231891,0.30984693,645.48,645.22,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403232187,0.30984693,645.48,645.23,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403232388,0.30984693,645.48,645.24,3.15158219]
["bitfinex-derivatives","BNBF0:USTF0",1750403232588,0.30984693,645.48,645.25,3.15163496]
["bitfinex-derivatives","BNBF0:USTF0",1750403232791,0.30984693,645.48,645.26,3.15163496]
["bitfinex-derivatives","BNBF0:USTF0",1750403232989,0.30984693,645.48,645.27,3.15163496]
["bitfinex-derivatives","BNBF0:USTF0",1750403233192,0.30984693,645.48,645.28,2.08398911]
["bitfinex-derivatives","BNBF0:USTF0",1750403233390,0.30984693,645.48,645.29,3.15163521]
["bitfinex-derivatives","BNBF0:USTF0",1750403233591,0.30984693,645.48,645.3,1.87435793]
["bitfinex-derivatives","BNBF0:USTF0",1750403233789,0.30984693,645.48,645.31,1.87435793]
["bitfinex-derivatives","BNBF0:USTF0",1750403234094,0.30984693,645.48,645.32,1.87435793]
["bitfinex-derivatives","BNBF0:USTF0",1750403234293,0.30984693,645.48,645.33,1.87435793]
["bitfinex-derivatives","BNBF0:USTF0",1750403234493,0.30984693,645.48,645.34,1.87435793]
["bitfinex-derivatives","BNBF0:USTF0",1750403234692,0.30984693,645.48,645.35,1.0676461]
["bitfinex-derivatives","BNBF0:USTF0",1750403234894,0.30984693,645.48,645.36,1.0676461]
["bitfinex-derivatives","BNBF0:USTF0",1750403235091,0.30984693,645.48,645.37,1.0676461]
["bitfinex-derivatives","BNBF0:USTF0",1750403235290,0.30984693,645.48,645.38,1.0676461]
["bitfinex-derivatives","BNBF0:USTF0",1750403235595,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403235791,0.30984693,645.48,645.12,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403236094,0.30984693,645.48,645.13,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403236295,0.30984693,645.48,645.14,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403236495,0.30984693,645.48,645.15,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403236696,0.30984693,645.48,645.16,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403236892,0.30984693,645.48,645.17,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403237096,0.30984693,645.48,645.18,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403237297,0.30984693,645.48,645.19,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403237497,0.30984693,645.48,645.2,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403237693,0.30984693,645.48,645.21,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403237993,0.30984693,645.48,645.22,3.15216131]
["bitfinex-derivatives","BNBF0:USTF0",1750403238294,0.30984693,645.48,645.23,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403238496,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403238497,0.30984693,645.48,645.24,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403238698,0.30984693,645.48,645.25,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403238899,0.30984693,645.48,645.26,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403239100,0.30984693,645.48,645.27,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403239396,0.30984693,645.48,645.28,3.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1750403239600,0.30984693,645.48,645.29,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403239800,0.30984693,645.48,645.3,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240002,0.30984693,645.48,645.31,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240197,0.30984693,645.48,645.32,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240398,0.30984693,645.48,645.33,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240596,0.30984693,645.48,645.34,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240796,0.30984693,645.48,645.35,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403240996,0.30984693,645.48,645.36,1.87297504]
["bitfinex-derivatives","BNBF0:USTF0",1750403241200,0.30984693,645.48,645.37,1.87327552]
["bitfinex-derivatives","BNBF0:USTF0",1750403241401,0.30984693,645.48,645.38,1.87327552]
["bitfinex-derivatives","BNBF0:USTF0",1750403241596,0.30984693,645.48,645.39,1.87327552]
["bitfinex-derivatives","BNBF0:USTF0",1750403241796,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403241797,0.30984693,645.48,645.4,1.87327898]
["bitfinex-derivatives","BNBF0:USTF0",1750403242000,0.30984693,645.48,645.41,1.87327898]
["bitfinex-derivatives","BNBF0:USTF0",1750403242201,0.30984693,645.48,645.42,1.87327898]
["bitfinex-derivatives","BNBF0:USTF0",1750403242502,0.30984693,645.48,645.43,1.87353045]
["bitfinex-derivatives","BNBF0:USTF0",1750403242699,0.30984693,645.48,645.44,1.06587714]
["bitfinex-derivatives","BNBF0:USTF0",1750403242899,0.30984693,645.48,645.45,1.06587714]
["bitfinex-derivatives","BNBF0:USTF0",1750403243102,0.30984693,645.48,645.46,1.06587714]
["bitfinex-derivatives","BNBF0:USTF0",1750403243300,0.30984693,645.48,645.47,1.06587714]
["bitfinex-derivatives","BNBF0:USTF0",1750403243803,0.30984693,645.48,645.47,1.0665895]
["bitfinex-derivatives","BNBF0:USTF0",1750403244099,0.30984693,645.48,645.47,1.06658884]
["bitfinex-derivatives","BNBF0:USTF0",1750403246002,0.30984693,645.48,645.47,1.06710069]
["bitfinex-derivatives","BNBF0:USTF0",1750403246899,0.30984693,645.48,645.47,1.06730697]
["bitfinex-derivatives","BNBF0:USTF0",1750403249702,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403249902,0.30984693,645.48,645.12,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403250099,0.30984693,645.48,645.13,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403250301,0.30984693,645.48,645.14,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403250500,0.30984693,645.48,645.15,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403250700,0.30984693,645.48,645.16,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403250900,0.30984693,645.48,645.11,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1750403250901,0.30984693,645.48,645.17,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403251105,0.30984693,645.48,645.18,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403251406,0.30984693,645.48,645.19,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403251703,0.30984693,645.48,645.2,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403251900,0.30984693,645.48,645.21,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403252101,0.30984693,645.48,645.22,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403252305,0.30984693,645.48,645.23,3.15537735]
["bitfinex-derivatives","BNBF0:USTF0",1750403252502,0.30984693,645.48,645.24,1.27977045]
["bitfinex-derivatives","BNBF0:USTF0",1750403252703,0.30984693,645.48,645.25,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403252903,0.30984693,645.48,645.26,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403253100,0.30984693,645.48,645.27,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403253304,0.30984693,645.48,645.28,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403253601,0.30984693,645.48,645.29,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403253803,0.30984693,645.48,645.3,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403254103,0.30984693,645.48,645.13,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1750403254104,0.30984693,645.48,645.31,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403254404,0.30984693,645.48,645.32,3.15589864]
["bitfinex-derivatives","BNBF0:USTF0",1750403254601,0.30984693,645.48,645.33,1.87612819]
["bitfinex-derivatives","BNBF0:USTF0",1750403254905,0.30984693,645.48,645.34,1.87612819]
["bitfinex-derivatives","BNBF0:USTF0",1750403255204,0.30984693,645.48,645.35,1.87612819]
["bitfinex-derivatives","BNBF0:USTF0",1750403255502,0.30984693,645.48,645.36,1.87617591]
["bitfinex-derivatives","BNBF0:USTF0",1750403255704,0.30984693,645.48,645.37,1.87617591]
["bitfinex-derivatives","BNBF0:USTF0",1750403255902,0.30984693,645.48,645.38,1.87617591]
["bitfinex-derivatives","BNBF0:USTF0",1750403256103,0.30984693,645.48,645.39,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403256302,0.30984693,645.48,645.4,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403256604,0.30984693,645.48,645.41,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403256802,0.30984693,645.48,645.42,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403257001,0.30984693,645.48,645.43,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403257204,0.30984693,645.48,645.44,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403257405,0.30984693,645.48,645.45,1.06769104]
["bitfinex-derivatives","BNBF0:USTF0",1750403257606,0.30984693,645.48,645.13,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1750403257803,0.30984693,645.48,645.14,3.15645019]
["bitfinex-derivatives","BNBF0:USTF0",1750403258002,0.30984693,645.48,645.15,3.15645019]
["bitfinex-derivatives","BNBF0:USTF0",1750403258307,0.30984693,645.48,645.16,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403258506,0.30984693,645.48,645.17,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403258703,0.30984693,645.48,645.18,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403258908,0.30984693,645.48,645.19,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403259205,0.30984693,645.48,645.2,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403259406,0.30984693,645.48,645.21,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403259606,0.30984693,645.48,645.22,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403259804,0.30984693,645.48,645.23,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403260108,0.30984693,645.48,645.24,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403260307,0.30984693,645.48,645.25,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403260503,0.30984693,645.48,645.26,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403260804,0.30984693,645.48,645.27,3.15649532]
["bitfinex-derivatives","BNBF0:USTF0",1750403261008,0.30984693,645.48,645.28,3.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1750403261209,0.30984693,645.48,645.29,3.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1750403261411,0.30984693,645.48,645.3,3.15648586]
["bitfinex-derivatives","BNBF0:USTF0",1750403261707,0.30984693,645.48,645.31,3.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1750403261906,0.30984693,645.48,645.32,3.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1750403262109,0.30984693,645.48,645.33,3.15648107]
["bitfinex-derivatives","BNBF0:USTF0",1750403262310,0.30984693,645.48,645.34,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403262507,0.30984693,645.48,645.35,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403262709,0.30984693,645.48,645.36,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403263007,0.30984693,645.48,645.37,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403263212,0.30984693,645.48,645.38,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403263412,0.30984693,645.48,645.39,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403263610,0.30984693,645.48,645.4,1.87636957]
["bitfinex-derivatives","BNBF0:USTF0",1750403263911,0.30984693,645.48,645.41,1.87632897]
["bitfinex-derivatives","BNBF0:USTF0",1750403264111,0.30984693,645.48,645.42,1.0677784]
["bitfinex-derivatives","BNBF0:USTF0",1750403264407,0.30984693,645.48,645.43,1.0677784]
["bitfinex-derivatives","BNBF0:USTF0",1750403264611,0.30984693,645.48,645.44,1.0677784]
["bitfinex-derivatives","BNBF0:USTF0",1750403264912,0.30984693,645.48,645.45,1.0677784]
["bitfinex-derivatives","BNBF0:USTF0",1750403265111,0.30984693,645.48,645.46,1.0677784]
["bitfinex-derivatives","BNBF0:USTF0",1750403265313,0.30984693,645.48,645.21,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1750403265511,0.30984693,645.48,645.22,3.1562538]
["bitfinex-derivatives","BNBF0:USTF0",1750403265711,0.30984693,645.48,645.23,3.1562538]
["bitfinex-derivatives","BNBF0:USTF0",1750403266011,0.30984693,645.48,645.24,3.1562538]
["bitfinex-derivatives","BNBF0:USTF0",1750403266210,0.30984693,645.48,645.25,3.1562538]
["bitfinex-derivatives","BNBF0:USTF0",1750403266407,0.30984693,645.48,645.26,3.1562538]
["bitfinex-derivatives","BNBF0:USTF0",1750403266611,0.30984693,645.48,645.27,1.28006984]
["bitfinex-derivatives","BNBF0:USTF0",1750403266812,0.30984693,645.48,645.28,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403267008,0.30984693,645.48,645.29,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403267208,0.30984693,645.48,645.3,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403267508,0.30984693,645.48,645.31,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403267811,0.30984693,645.48,645.32,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403268010,0.30984693,645.48,645.33,3.15622212]
["bitfinex-derivatives","BNBF0:USTF0",1750403268211,0.30984693,645.48,645.34,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403268406,0.30984693,645.48,645.35,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403268611,0.30984693,645.48,645.36,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403268810,0.30984693,645.48,645.37,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403269008,0.30984693,645.48,645.38,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403269207,0.30984693,645.48,645.39,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403269410,0.30984693,645.48,645.4,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403269613,0.30984693,645.48,645.41,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403269813,0.30984693,645.48,645.42,1.87615228]
["bitfinex-derivatives","BNBF0:USTF0",1750403270011,0.30984693,645.48,645.43,1.87623953]
["bitfinex-derivatives","BNBF0:USTF0",1750403270315,0.30984693,645.48,645.44,1.0678619]
["bitfinex-derivatives","BNBF0:USTF0",1750403270511,0.30984693,645.48,645.45,1.0678619]
["bitfinex-derivatives","BNBF0:USTF0",1750403270711,0.30984693,645.48,645.46,1.0678619]
["bitfinex-derivatives","BNBF0:USTF0",1750403271011,0.30984693,645.48,645.47,1.0678619]
["bitfinex-derivatives","BNBF0:USTF0",1750403272310,0.30984693,645.48,645.47,1.06780346]
["bitfinex-derivatives","BNBF0:USTF0",1750403273609,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403273811,0.30984693,645.48,645.25,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403274013,0.30984693,645.48,645.26,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403274213,0.30984693,645.48,645.27,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403274418,0.30984693,645.48,645.28,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403274620,0.30984693,645.48,645.29,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403274816,0.30984693,645.48,645.3,3.15626992]
["bitfinex-derivatives","BNBF0:USTF0",1750403275114,0.30984693,645.48,645.31,0.80842126]
["bitfinex-derivatives","BNBF0:USTF0",1750403275318,0.30984693,645.48,645.32,1.87626386]
["bitfinex-derivatives","BNBF0:USTF0",1750403275519,0.30984693,645.48,645.33,1.87626386]
["bitfinex-derivatives","BNBF0:USTF0",1750403275814,0.30984693,645.48,645.34,1.87626386]
["bitfinex-derivatives","BNBF0:USTF0",1750403276019,0.30984693,645.48,645.35,1.87622878]
["bitfinex-derivatives","BNBF0:USTF0",1750403276215,0.30984693,645.48,645.36,1.87622878]
["bitfinex-derivatives","BNBF0:USTF0",1750403276416,0.30984693,645.48,645.37,1.87622878]
["bitfinex-derivatives","BNBF0:USTF0",1750403276616,0.30984693,645.48,645.38,1.06783344]
["bitfinex-derivatives","BNBF0:USTF0",1750403276820,0.30984693,645.48,645.39,1.06783344]
["bitfinex-derivatives","BNBF0:USTF0",1750403277017,0.30984693,645.48,645.4,1.06783344]
["bitfinex-derivatives","BNBF0:USTF0",1750403277219,0.30984693,645.48,645.41,1.06783344]
["bitfinex-derivatives","BNBF0:USTF0",1750403277517,0.30984693,645.48,645.42,1.06783344]
["bitfinex-derivatives","BNBF0:USTF0",1750403277717,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403278015,0.30984693,645.48,645.25,1.27991863]
["bitfinex-derivatives","BNBF0:USTF0",1750403278219,0.30984693,645.48,645.26,3.15603733]
["bitfinex-derivatives","BNBF0:USTF0",1750403278421,0.30984693,645.48,645.27,3.15603733]
["bitfinex-derivatives","BNBF0:USTF0",1750403278619,0.30984693,645.48,645.28,3.15587021]
["bitfinex-derivatives","BNBF0:USTF0",1750403278818,0.30984693,645.48,645.29,3.15587021]
["bitfinex-derivatives","BNBF0:USTF0",1750403279022,0.30984693,645.48,645.3,3.15587021]
["bitfinex-derivatives","BNBF0:USTF0",1750403279218,0.30984693,645.48,645.31,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403279423,0.30984693,645.48,645.32,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403279619,0.30984693,645.48,645.33,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403279823,0.30984693,645.48,645.34,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403280119,0.30984693,645.48,645.35,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403280317,0.30984693,645.48,645.36,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403280519,0.30984693,645.48,645.37,1.87595158]
["bitfinex-derivatives","BNBF0:USTF0",1750403280721,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403281024,0.30984693,645.48,645.25,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403281219,0.30984693,645.48,645.26,3.15721873]
["bitfinex-derivatives","BNBF0:USTF0",1750403281421,0.30984693,645.48,645.27,3.15721873]
["bitfinex-derivatives","BNBF0:USTF0",1750403281620,0.30984693,645.48,645.28,3.15721873]
["bitfinex-derivatives","BNBF0:USTF0",1750403281823,0.30984693,645.48,645.29,3.15721873]
["bitfinex-derivatives","BNBF0:USTF0",1750403282019,0.30984693,645.48,645.3,3.15721873]
["bitfinex-derivatives","BNBF0:USTF0",1750403282219,0.30984693,645.48,645.31,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403282422,0.30984693,645.48,645.32,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403282726,0.30984693,645.48,645.33,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403283022,0.30984693,645.48,645.34,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403283227,0.30984693,645.48,645.35,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403283522,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403283523,0.30984693,645.48,645.36,1.87680722]
["bitfinex-derivatives","BNBF0:USTF0",1750403283822,0.30984693,645.48,645.37,1.06816609]
["bitfinex-derivatives","BNBF0:USTF0",1750403284021,0.30984693,645.48,645.38,1.06816609]
["bitfinex-derivatives","BNBF0:USTF0",1750403284322,0.30984693,645.48,645.39,1.06816609]
["bitfinex-derivatives","BNBF0:USTF0",1750403284521,0.30984693,645.48,645.4,1.06816609]
["bitfinex-derivatives","BNBF0:USTF0",1750403284827,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403285022,0.30984693,645.48,645.25,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403285221,0.30984693,645.48,645.26,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403285422,0.30984693,645.48,645.27,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403285723,0.30984693,645.48,645.28,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403286023,0.30984693,645.48,645.29,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403286226,0.30984693,645.48,645.3,3.12193623]
["bitfinex-derivatives","BNBF0:USTF0",1750403286524,0.30984693,645.48,645.31,1.84146129]
["bitfinex-derivatives","BNBF0:USTF0",1750403286726,0.30984693,645.48,645.32,1.84143974]
["bitfinex-derivatives","BNBF0:USTF0",1750403286926,0.30984693,645.48,645.33,1.84143974]
["bitfinex-derivatives","BNBF0:USTF0",1750403287223,0.30984693,645.48,645.34,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403287422,0.30984693,645.48,645.35,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403287622,0.30984693,645.48,645.36,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403287924,0.30984693,645.48,645.37,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403288122,0.30984693,645.48,645.38,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403288326,0.30984693,645.48,645.39,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403288528,0.30984693,645.48,645.4,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403288827,0.30984693,645.48,645.41,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403289022,0.30984693,645.48,645.42,1.06176255]
["bitfinex-derivatives","BNBF0:USTF0",1750403289227,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403289428,0.30984693,645.48,645.25,3.12202394]
["bitfinex-derivatives","BNBF0:USTF0",1750403289724,0.30984693,645.48,645.26,3.12202285]
["bitfinex-derivatives","BNBF0:USTF0",1750403289928,0.30984693,645.48,645.27,3.12202285]
["bitfinex-derivatives","BNBF0:USTF0",1750403290126,0.30984693,645.48,645.28,3.12202285]
["bitfinex-derivatives","BNBF0:USTF0",1750403290326,0.30984693,645.48,645.29,3.12202285]
["bitfinex-derivatives","BNBF0:USTF0",1750403290532,0.30984693,645.48,645.3,3.12202285]
["bitfinex-derivatives","BNBF0:USTF0",1750403290729,0.30984693,645.48,645.31,1.84151966]
["bitfinex-derivatives","BNBF0:USTF0",1750403290929,0.30984693,645.48,645.32,1.84151966]
["bitfinex-derivatives","BNBF0:USTF0",1750403291129,0.30984693,645.48,645.33,1.84151966]
["bitfinex-derivatives","BNBF0:USTF0",1750403291329,0.30984693,645.48,645.34,1.84151966]
["bitfinex-derivatives","BNBF0:USTF0",1750403291528,0.30984693,645.48,645.35,1.84151966]
["bitfinex-derivatives","BNBF0:USTF0",1750403291729,0.30984693,645.48,645.36,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403291932,0.30984693,645.48,645.37,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403292132,0.30984693,645.48,645.38,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403292334,0.30984693,645.48,645.39,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403292536,0.30984693,645.48,645.4,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403292731,0.30984693,645.48,645.41,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403292935,0.30984693,645.48,645.42,1.06179237]
["bitfinex-derivatives","BNBF0:USTF0",1750403293133,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403293333,0.30984693,645.48,645.25,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403293535,0.30984693,645.48,645.26,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403293736,0.30984693,645.48,645.27,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403293937,0.30984693,645.48,645.28,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403294134,0.30984693,645.48,645.29,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403294333,0.30984693,645.48,645.3,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403294538,0.30984693,645.48,645.31,3.12226519]
["bitfinex-derivatives","BNBF0:USTF0",1750403294839,0.30984693,645.48,645.32,1.84164953]
["bitfinex-derivatives","BNBF0:USTF0",1750403295033,0.30984693,645.48,645.33,1.84164953]
["bitfinex-derivatives","BNBF0:USTF0",1750403295236,0.30984693,645.48,645.34,1.84172167]
["bitfinex-derivatives","BNBF0:USTF0",1750403295435,0.30984693,645.48,645.35,1.84172167]
["bitfinex-derivatives","BNBF0:USTF0",1750403295639,0.30984693,645.48,645.36,1.84172167]
["bitfinex-derivatives","BNBF0:USTF0",1750403295940,0.30984693,645.48,645.37,1.84177191]
["bitfinex-derivatives","BNBF0:USTF0",1750403296236,0.30984693,645.48,645.38,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403296440,0.30984693,645.48,645.39,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403296637,0.30984693,645.48,645.4,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403296841,0.30984693,645.48,645.41,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403297042,0.30984693,645.48,645.42,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403297240,0.30984693,645.48,645.43,1.06195556]
["bitfinex-derivatives","BNBF0:USTF0",1750403297537,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403297737,0.30984693,645.48,645.25,3.12258133]
["bitfinex-derivatives","BNBF0:USTF0",1750403298038,0.30984693,645.48,645.26,3.12258133]
["bitfinex-derivatives","BNBF0:USTF0",1750403298240,0.30984693,645.48,645.27,3.1226738]
["bitfinex-derivatives","BNBF0:USTF0",1750403298436,0.30984693,645.48,645.28,3.1226738]
["bitfinex-derivatives","BNBF0:USTF0",1750403298641,0.30984693,645.48,645.29,3.1226738]
["bitfinex-derivatives","BNBF0:USTF0",1750403298943,0.30984693,645.48,645.3,3.1226738]
["bitfinex-derivatives","BNBF0:USTF0",1750403299138,0.30984693,645.48,645.31,3.1226738]
["bitfinex-derivatives","BNBF0:USTF0",1750403299344,0.30984693,645.48,645.32,1.84186037]
["bitfinex-derivatives","BNBF0:USTF0",1750403299543,0.30984693,645.48,645.33,1.84186037]
["bitfinex-derivatives","BNBF0:USTF0",1750403299742,0.30984693,645.48,645.34,1.84186037]
["bitfinex-derivatives","BNBF0:USTF0",1750403299942,0.30984693,645.48,645.35,1.84186037]
["bitfinex-derivatives","BNBF0:USTF0",1750403300142,0.30984693,645.48,645.36,1.84186037]
["bitfinex-derivatives","BNBF0:USTF0",1750403300339,0.30984693,645.48,645.37,1.06200538]
["bitfinex-derivatives","BNBF0:USTF0",1750403300544,0.30984693,645.48,645.38,1.06200538]
["bitfinex-derivatives","BNBF0:USTF0",1750403300744,0.30984693,645.48,645.39,1.06200538]
["bitfinex-derivatives","BNBF0:USTF0",1750403300941,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403301146,0.30984693,645.48,645.25,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403301446,0.30984693,645.48,645.26,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403301746,0.30984693,645.48,645.27,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403302046,0.30984693,645.48,645.28,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403302246,0.30984693,645.48,645.29,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403302448,0.30984693,645.48,645.3,3.12217087]
["bitfinex-derivatives","BNBF0:USTF0",1750403302647,0.30984693,645.48,645.31,1.8413177]
["bitfinex-derivatives","BNBF0:USTF0",1750403302846,0.30984693,645.48,645.32,1.06164884]
["bitfinex-derivatives","BNBF0:USTF0",1750403303042,0.30984693,645.48,645.33,1.06164884]
["bitfinex-derivatives","BNBF0:USTF0",1750403303343,0.30984693,645.48,645.34,1.06164884]
["bitfinex-derivatives","BNBF0:USTF0",1750403303547,0.30984693,645.48,645.35,1.06164884]
["bitfinex-derivatives","BNBF0:USTF0",1750403303747,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403303943,0.30984693,645.48,645.25,3.12253736]
["bitfinex-derivatives","BNBF0:USTF0",1750403304147,0.30984693,645.48,645.26,3.12253736]
["bitfinex-derivatives","BNBF0:USTF0",1750403304349,0.30984693,645.48,645.27,3.12253736]
["bitfinex-derivatives","BNBF0:USTF0",1750403304548,0.30984693,645.48,645.28,3.12253736]
["bitfinex-derivatives","BNBF0:USTF0",1750403304746,0.30984693,645.48,645.29,1.84159853]
["bitfinex-derivatives","BNBF0:USTF0",1750403304950,0.30984693,645.48,645.3,1.84159853]
["bitfinex-derivatives","BNBF0:USTF0",1750403305249,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403305250,0.30984693,645.48,645.31,1.84159853]
["bitfinex-derivatives","BNBF0:USTF0",1750403305446,0.30984693,645.48,645.32,1.06180304]
["bitfinex-derivatives","BNBF0:USTF0",1750403305651,0.30984693,645.48,645.33,1.06180304]
["bitfinex-derivatives","BNBF0:USTF0",1750403305952,0.30984693,645.48,645.34,1.06180304]
["bitfinex-derivatives","BNBF0:USTF0",1750403306149,0.30984693,645.48,645.35,1.06180304]
["bitfinex-derivatives","BNBF0:USTF0",1750403306351,0.30984693,645.48,645.36,1.06180304]
["bitfinex-derivatives","BNBF0:USTF0",1750403306551,0.30984693,645.48,645.24,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1750403306749,0.30984693,645.48,645.25,3.12206532]
["bitfinex-derivatives","BNBF0:USTF0",1750403306954,0.30984693,645.48,645.26,3.12206532]
["bitfinex-derivatives","BNBF0:USTF0",1750403307154,0.30984693,645.48,645.27,3.12206532]
["bitfinex-derivatives","BNBF0:USTF0",1750403307453,0.30984693,645.48,645.28,1.84126752]
["bitfinex-derivatives","BNBF0:USTF0",1750403307650,0.30984693,645.48,645.29,1.84126752]
["bitfinex-derivatives","BNBF0:USTF0",1750403307856,0.30984693,645.48,645.3,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403308054,0.30984693,645.48,645.31,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403308351,0.30984693,645.48,645.32,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403308554,0.30984693,645.48,645.33,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403308753,0.30984693,645.48,645.34,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403308955,0.30984693,645.48,645.35,1.06161284]
["bitfinex-derivatives","BNBF0:USTF0",1750403309157,0.30984693,645.48,645.25,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1750403309354,0.30984693,645.48,645.26,3.12190695]
["bitfinex-derivatives","BNBF0:USTF0",1750403309657,0.30984693,645.48,645.27,3.12190714]
["bitfinex-derivatives","BNBF0:USTF0",1750403309856,0.30984693,645.48,645.28,1.84117003]
["bitfinex-derivatives","BNBF0:USTF0",1750403310056,0.30984693,645.48,645.29,1.84117003]
["bitfinex-derivatives","BNBF0:USTF0",1750403310256,0.30984693,645.48,645.3,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403310555,0.30984693,645.48,645.31,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403310752,0.30984693,645.48,645.32,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403310954,0.30984693,645.48,645.33,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403311153,0.30984693,645.48,645.34,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403311354,0.30984693,645.48,645.35,1.06155445]
["bitfinex-derivatives","BNBF0:USTF0",1750403311555,0.30984693,645.48,645.25,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1750403311753,0.30984693,645.48,645.26,3.12178777]
["bitfinex-derivatives","BNBF0:USTF0",1750403311958,0.30984693,645.48,645.27,3.12178777]
["bitfinex-derivatives","BNBF0:USTF0",1750403312157,0.30984693,645.48,645.28,1.84109245]
["bitfinex-derivatives","BNBF0:USTF0",1750403312356,0.30984693,645.48,645.29,1.84103331]
["bitfinex-derivatives","BNBF0:USTF0",1750403312557,0.30984693,645.48,645.3,1.84103458]
["bitfinex-derivatives","BNBF0:USTF0",1750403312758,0.30984693,645.48,645.31,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403313055,0.30984693,645.48,645.32,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403313258,0.30984693,645.48,645.33,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403313458,0.30984693,645.48,645.34,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403313655,0.30984693,645.48,645.35,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403313861,0.30984693,645.48,645.36,1.06148019]
["bitfinex-derivatives","BNBF0:USTF0",1750403314060,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403314358,0.30984693,645.48,645.34,1.06144276]
["bitfinex-derivatives","BNBF0:USTF0",1750403314757,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403318965,0.30984693,645.48,645.35,1.06144295]
["bitfinex-derivatives","BNBF0:USTF0",1750403319166,0.30984693,645.48,645.36,1.06144295]
["bitfinex-derivatives","BNBF0:USTF0",1750403319364,0.30984693,645.48,645.37,1.06144295]
["bitfinex-derivatives","BNBF0:USTF0",1750403319566,0.30984693,645.48,645.38,1.06144295]
["bitfinex-derivatives","BNBF0:USTF0",1750403319767,0.30984693,645.48,645.39,1.06144295]
["bitfinex-derivatives","BNBF0:USTF0",1750403320067,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403320265,0.30984693,645.48,645.34,1.06134928]
["bitfinex-derivatives","BNBF0:USTF0",1750403320465,0.30984693,645.48,645.35,1.06134928]
["bitfinex-derivatives","BNBF0:USTF0",1750403320666,0.30984693,645.48,645.36,1.06134928]
["bitfinex-derivatives","BNBF0:USTF0",1750403320963,0.30984693,645.48,645.37,1.06134928]
["bitfinex-derivatives","BNBF0:USTF0",1750403321163,0.30984693,645.48,645.38,1.06134928]
["bitfinex-derivatives","BNBF0:USTF0",1750403321364,0.30984693,645.48,645.39,1.06126022]
["bitfinex-derivatives","BNBF0:USTF0",1750403321669,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403321868,0.30984693,645.48,645.34,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403322067,0.30984693,645.48,645.35,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403322368,0.30984693,645.48,645.36,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403322567,0.30984693,645.48,645.37,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403322770,0.30984693,645.48,645.38,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403323065,0.30984693,645.48,645.39,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403323267,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403323268,0.30984693,645.48,645.4,1.06128536]
["bitfinex-derivatives","BNBF0:USTF0",1750403323467,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403323671,0.30984693,645.48,645.34,1.06122248]
["bitfinex-derivatives","BNBF0:USTF0",1750403323871,0.30984693,645.48,645.35,1.06122248]
["bitfinex-derivatives","BNBF0:USTF0",1750403324069,0.30984693,645.48,645.36,1.06122248]
["bitfinex-derivatives","BNBF0:USTF0",1750403324273,0.30984693,645.48,645.37,1.06122775]
["bitfinex-derivatives","BNBF0:USTF0",1750403324469,0.30984693,645.48,645.38,1.06122775]
["bitfinex-derivatives","BNBF0:USTF0",1750403324673,0.30984693,645.48,645.39,1.06122775]
["bitfinex-derivatives","BNBF0:USTF0",1750403324874,0.30984693,645.48,645.4,1.06116605]
["bitfinex-derivatives","BNBF0:USTF0",1750403325174,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403325371,0.30984693,645.48,645.34,1.06115955]
["bitfinex-derivatives","BNBF0:USTF0",1750403325569,0.30984693,645.48,645.35,1.06115955]
["bitfinex-derivatives","BNBF0:USTF0",1750403325770,0.30984693,645.48,645.36,1.06115955]
["bitfinex-derivatives","BNBF0:USTF0",1750403325969,0.30984693,645.48,645.37,1.06115955]
["bitfinex-derivatives","BNBF0:USTF0",1750403326173,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403326375,0.30984693,645.48,645.34,1.06115971]
["bitfinex-derivatives","BNBF0:USTF0",1750403326575,0.30984693,645.48,645.35,1.06115971]
["bitfinex-derivatives","BNBF0:USTF0",1750403326876,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403327070,0.30984693,645.48,645.34,1.06113536]
["bitfinex-derivatives","BNBF0:USTF0",1750403327271,0.30984693,645.48,645.35,1.06113536]
["bitfinex-derivatives","BNBF0:USTF0",1750403327470,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403327676,0.30984693,645.48,645.34,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403327976,0.30984693,645.48,645.35,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403328171,0.30984693,645.48,645.36,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403328474,0.30984693,645.48,645.37,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403328670,0.30984693,645.48,645.38,2.4276877]
["bitfinex-derivatives","BNBF0:USTF0",1750403328874,0.30984693,645.48,645.39,2.4276877]
["bitfinex-derivatives","BNBF0:USTF0",1750403329072,0.30984693,645.48,645.4,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403329273,0.30984693,645.48,645.41,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403329576,0.30984693,645.48,645.42,1.840307]
["bitfinex-derivatives","BNBF0:USTF0",1750403329772,0.30984693,645.48,645.43,1.06113148]
["bitfinex-derivatives","BNBF0:USTF0",1750403330075,0.30984693,645.48,645.44,1.06113148]
["bitfinex-derivatives","BNBF0:USTF0",1750403330373,0.30984693,645.48,645.45,1.06113148]
["bitfinex-derivatives","BNBF0:USTF0",1750403330572,0.30984693,645.48,645.46,1.06113148]
["bitfinex-derivatives","BNBF0:USTF0",1750403330772,0.30984693,645.48,645.47,1.06113148]
["bitfinex-derivatives","BNBF0:USTF0",1750403334278,0.30984693,645.48,645.47,1.0603943]
["bitfinex-derivatives","BNBF0:USTF0",1750403335681,0.30984693,645.48,645.47,2.42518009]
["bitfinex-derivatives","BNBF0:USTF0",1750403336381,0.30984693,645.48,645.47,2.42483439]
["bitfinex-derivatives","BNBF0:USTF0",1750403338382,0.30984693,645.48,645.47,2.4240363]
["bitfinex-derivatives","BNBF0:USTF0",1750403338879,0.30984693,645.48,645.47,2.42269854]
["bitfinex-derivatives","BNBF0:USTF0",1750403340082,0.30984693,645.48,645.47,1.83629435]
["bitfinex-derivatives","BNBF0:USTF0",1750403340377,0.30984693,645.48,645.47,1.05867686]
["bitfinex-derivatives","BNBF0:USTF0",1750403343883,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403344080,0.30984693,645.48,645.34,3.69840865]
["bitfinex-derivatives","BNBF0:USTF0",1750403344282,0.30984693,645.48,645.35,3.69840865]
["bitfinex-derivatives","BNBF0:USTF0",1750403344485,0.30984693,645.48,645.36,3.69840865]
["bitfinex-derivatives","BNBF0:USTF0",1750403344785,0.30984693,645.48,645.37,2.4214091]
["bitfinex-derivatives","BNBF0:USTF0",1750403345084,0.30984693,645.48,645.38,2.4214091]
["bitfinex-derivatives","BNBF0:USTF0",1750403345281,0.30984693,645.48,645.39,1.83532448]
["bitfinex-derivatives","BNBF0:USTF0",1750403345480,0.30984693,645.48,645.4,1.83532448]
["bitfinex-derivatives","BNBF0:USTF0",1750403345784,0.30984693,645.48,645.41,1.83532448]
["bitfinex-derivatives","BNBF0:USTF0",1750403345984,0.30984693,645.48,645.42,1.0581143]
["bitfinex-derivatives","BNBF0:USTF0",1750403346180,0.30984693,645.48,645.43,1.0581143]
["bitfinex-derivatives","BNBF0:USTF0",1750403346385,0.30984693,645.48,645.44,1.0581143]
["bitfinex-derivatives","BNBF0:USTF0",1750403346682,0.30984693,645.48,645.45,1.05782453]
["bitfinex-derivatives","BNBF0:USTF0",1750403346882,0.30984693,645.48,645.46,1.05782453]
["bitfinex-derivatives","BNBF0:USTF0",1750403347083,0.30984693,645.48,645.33,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1750403347286,0.30984693,645.48,645.34,3.69732408]
["bitfinex-derivatives","BNBF0:USTF0",1750403347486,0.30984693,645.48,645.35,3.69732408]
["bitfinex-derivatives","BNBF0:USTF0",1750403347684,0.30984693,645.48,645.36,2.42075671]
["bitfinex-derivatives","BNBF0:USTF0",1750403347988,0.30984693,645.48,645.37,2.42075671]
["bitfinex-derivatives","BNBF0:USTF0",1750403348187,0.30984693,645.48,645.38,1.83482545]
["bitfinex-derivatives","BNBF0:USTF0",1750403348490,0.30984693,645.48,645.39,1.83482545]
["bitfinex-derivatives","BNBF0:USTF0",1750403348687,0.30984693,645.48,645.4,1.05782507]
["bitfinex-derivatives","BNBF0:USTF0",1750403348888,0.30984693,645.48,645.41,1.05782507]
["bitfinex-derivatives","BNBF0:USTF0",1750403349090,0.30984693,645.48,645.42,1.05782507]
["bitfinex-derivatives","BNBF0:USTF0",1750403349290,0.30984693,645.48,645.43,1.05782507]
["bitfinex-derivatives","BNBF0:USTF0",1750403349490,0.30984693,645.48,645.44,1.05764713]
["bitfinex-derivatives","BNBF0:USTF0",1750403349786,0.30984693,645.48,645.45,1.05764713]
["bitfinex-derivatives","BNBF0:USTF0",1750403349985,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403350186,0.30984693,645.48,645.36,2.42013293]
["bitfinex-derivatives","BNBF0:USTF0",1750403350390,0.30984693,645.48,645.37,1.83435273]
["bitfinex-derivatives","BNBF0:USTF0",1750403350587,0.30984693,645.48,645.38,1.83435273]
["bitfinex-derivatives","BNBF0:USTF0",1750403350792,0.30984693,645.48,645.39,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403350990,0.30984693,645.48,645.4,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403351293,0.30984693,645.48,645.41,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403351593,0.30984693,645.48,645.42,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403351792,0.30984693,645.48,645.43,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403352092,0.30984693,645.48,645.44,1.05755332]
["bitfinex-derivatives","BNBF0:USTF0",1750403352294,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403352490,0.30984693,645.48,645.36,1.8340545]
["bitfinex-derivatives","BNBF0:USTF0",1750403352696,0.30984693,645.48,645.37,1.8340545]
["bitfinex-derivatives","BNBF0:USTF0",1750403352891,0.30984693,645.48,645.38,1.05740299]
["bitfinex-derivatives","BNBF0:USTF0",1750403353094,0.30984693,645.48,645.39,1.05740299]
["bitfinex-derivatives","BNBF0:USTF0",1750403353395,0.30984693,645.48,645.4,1.05734612]
["bitfinex-derivatives","BNBF0:USTF0",1750403353695,0.30984693,645.48,645.41,1.05727822]
["bitfinex-derivatives","BNBF0:USTF0",1750403353895,0.30984693,645.48,645.42,1.05727822]
["bitfinex-derivatives","BNBF0:USTF0",1750403354095,0.30984693,645.48,645.43,1.05727822]
["bitfinex-derivatives","BNBF0:USTF0",1750403354296,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403354496,0.30984693,645.48,645.36,1.83388369]
["bitfinex-derivatives","BNBF0:USTF0",1750403354693,0.30984693,645.48,645.37,1.83388369]
["bitfinex-derivatives","BNBF0:USTF0",1750403354895,0.30984693,645.48,645.38,1.05728027]
["bitfinex-derivatives","BNBF0:USTF0",1750403355096,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403355294,0.30984693,645.48,645.36,1.83379369]
["bitfinex-derivatives","BNBF0:USTF0",1750403355493,0.30984693,645.48,645.37,1.83379369]
["bitfinex-derivatives","BNBF0:USTF0",1750403355698,0.30984693,645.48,645.38,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403355896,0.30984693,645.48,645.39,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403356100,0.30984693,645.48,645.4,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403356397,0.30984693,645.48,645.41,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403356599,0.30984693,645.48,645.42,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403356799,0.30984693,645.48,645.43,1.05723009]
["bitfinex-derivatives","BNBF0:USTF0",1750403356998,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403357201,0.30984693,645.48,645.36,1.83359694]
["bitfinex-derivatives","BNBF0:USTF0",1750403357497,0.30984693,645.48,645.37,1.05711696]
["bitfinex-derivatives","BNBF0:USTF0",1750403357699,0.30984693,645.48,645.38,1.05711696]
["bitfinex-derivatives","BNBF0:USTF0",1750403357898,0.30984693,645.48,645.39,1.05711696]
["bitfinex-derivatives","BNBF0:USTF0",1750403358097,0.30984693,645.48,645.4,1.05701385]
["bitfinex-derivatives","BNBF0:USTF0",1750403358299,0.30984693,645.48,645.41,1.05701385]
["bitfinex-derivatives","BNBF0:USTF0",1750403358498,0.30984693,645.48,645.42,1.05701385]
["bitfinex-derivatives","BNBF0:USTF0",1750403358797,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403358998,0.30984693,645.48,645.36,1.83343259]
["bitfinex-derivatives","BNBF0:USTF0",1750403359199,0.30984693,645.48,645.37,1.0570238]
["bitfinex-derivatives","BNBF0:USTF0",1750403359400,0.30984693,645.48,645.38,1.0570238]
["bitfinex-derivatives","BNBF0:USTF0",1750403359602,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403359603,0.30984693,645.48,645.39,1.0570238]
["bitfinex-derivatives","BNBF0:USTF0",1750403359803,0.30984693,645.48,645.4,1.0570238]
["bitfinex-derivatives","BNBF0:USTF0",1750403360004,0.30984693,645.48,645.41,1.0570238]
["bitfinex-derivatives","BNBF0:USTF0",1750403360203,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403360499,0.30984693,645.48,645.36,1.05737912]
["bitfinex-derivatives","BNBF0:USTF0",1750403360699,0.30984693,645.48,645.37,1.05737912]
["bitfinex-derivatives","BNBF0:USTF0",1750403360903,0.30984693,645.48,645.38,1.05737949]
["bitfinex-derivatives","BNBF0:USTF0",1750403361102,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403361103,0.30984693,645.48,645.39,1.05737949]
["bitfinex-derivatives","BNBF0:USTF0",1750403361400,0.30984693,645.48,645.4,1.05737949]
["bitfinex-derivatives","BNBF0:USTF0",1750403361600,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403361799,0.30984693,645.48,645.36,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403362102,0.30984693,645.48,645.37,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403362302,0.30984693,645.48,645.38,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403362502,0.30984693,645.48,645.39,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403362699,0.30984693,645.48,645.4,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403363000,0.30984693,645.48,645.41,1.05736966]
["bitfinex-derivatives","BNBF0:USTF0",1750403363203,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403363400,0.30984693,645.48,645.36,1.05730746]
["bitfinex-derivatives","BNBF0:USTF0",1750403363600,0.30984693,645.48,645.35,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1750403363807,0.30984693,645.48,645.36,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403364105,0.30984693,645.48,645.37,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403364406,0.30984693,645.48,645.38,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403364705,0.30984693,645.48,645.39,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403364904,0.30984693,645.48,645.4,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403365101,0.30984693,645.48,645.41,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403365299,0.30984693,645.48,645.42,1.05730971]
["bitfinex-derivatives","BNBF0:USTF0",1750403365502,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403365701,0.30984693,645.48,645.36,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403365905,0.30984693,645.48,645.37,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403366201,0.30984693,645.48,645.38,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403366406,0.30984693,645.48,645.39,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403366705,0.30984693,645.48,645.4,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403366906,0.30984693,645.48,645.41,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403367206,0.30984693,645.48,645.42,1.05727551]
["bitfinex-derivatives","BNBF0:USTF0",1750403367402,0.30984693,645.48,645.43,1.05726825]
["bitfinex-derivatives","BNBF0:USTF0",1750403367606,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403367806,0.30984693,645.48,645.36,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403368007,0.30984693,645.48,645.37,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403368204,0.30984693,645.48,645.38,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403368408,0.30984693,645.48,645.39,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403368608,0.30984693,645.48,645.4,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403368809,0.30984693,645.48,645.41,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403369009,0.30984693,645.48,645.42,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403369210,0.30984693,645.48,645.43,1.05727663]
["bitfinex-derivatives","BNBF0:USTF0",1750403369505,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403369710,0.30984693,645.48,645.36,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403369909,0.30984693,645.48,645.37,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403370109,0.30984693,645.48,645.38,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403370409,0.30984693,645.48,645.39,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403370610,0.30984693,645.48,645.4,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403370907,0.30984693,645.48,645.41,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403371105,0.30984693,645.48,645.42,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403371310,0.30984693,645.48,645.43,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403371608,0.30984693,645.48,645.44,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403371810,0.30984693,645.48,645.45,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1750403372008,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403372206,0.30984693,645.48,645.36,1.64298894]
["bitfinex-derivatives","BNBF0:USTF0",1750403372507,0.30984693,645.48,645.37,1.05732874]
["bitfinex-derivatives","BNBF0:USTF0",1750403372710,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403373006,0.30984693,645.48,645.36,1.64303451]
["bitfinex-derivatives","BNBF0:USTF0",1750403373206,0.30984693,645.48,645.37,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403373408,0.30984693,645.48,645.38,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403373708,0.30984693,645.48,645.39,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403373908,0.30984693,645.48,645.4,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403374213,0.30984693,645.48,645.41,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403374414,0.30984693,645.48,645.42,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403374709,0.30984693,645.48,645.43,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403374912,0.30984693,645.48,645.44,1.05737475]
["bitfinex-derivatives","BNBF0:USTF0",1750403375109,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403375307,0.30984693,645.48,645.36,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403375508,0.30984693,645.48,645.37,1.83365782]
["bitfinex-derivatives","BNBF0:USTF0",1750403375710,0.30984693,645.48,645.38,1.83368195]
["bitfinex-derivatives","BNBF0:USTF0",1750403375910,0.30984693,645.48,645.39,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403376112,0.30984693,645.48,645.4,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403376315,0.30984693,645.48,645.41,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403376516,0.30984693,645.48,645.42,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403376821,0.30984693,645.48,645.43,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403377020,0.30984693,645.48,645.44,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403377316,0.30984693,645.48,645.45,1.05746301]
["bitfinex-derivatives","BNBF0:USTF0",1750403377517,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403377718,0.30984693,645.48,645.36,1.83398001]
["bitfinex-derivatives","BNBF0:USTF0",1750403377920,0.30984693,645.48,645.37,1.05764747]
["bitfinex-derivatives","BNBF0:USTF0",1750403378217,0.30984693,645.48,645.38,1.05764747]
["bitfinex-derivatives","BNBF0:USTF0",1750403378415,0.30984693,645.48,645.39,1.05764747]
["bitfinex-derivatives","BNBF0:USTF0",1750403378619,0.30984693,645.48,645.4,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403378917,0.30984693,645.48,645.41,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403379117,0.30984693,645.48,645.42,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403379418,0.30984693,645.48,645.43,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403379619,0.30984693,645.48,645.44,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403379822,0.30984693,645.48,645.45,1.05788353]
["bitfinex-derivatives","BNBF0:USTF0",1750403380021,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403380219,0.30984693,645.48,645.36,2.42077557]
["bitfinex-derivatives","BNBF0:USTF0",1750403380520,0.30984693,645.48,645.37,1.83472508]
["bitfinex-derivatives","BNBF0:USTF0",1750403380718,0.30984693,645.48,645.35,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1750403380719,0.30984693,645.48,645.38,1.83472508]
["bitfinex-derivatives","BNBF0:USTF0",1750403380920,0.30984693,645.48,645.39,1.83472508]
["bitfinex-derivatives","BNBF0:USTF0",1750403381123,0.30984693,645.48,645.4,1.83491025]
["bitfinex-derivatives","BNBF0:USTF0",1750403381423,0.30984693,645.48,645.41,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403381717,0.30984693,645.48,645.42,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403382018,0.30984693,645.48,645.43,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403382219,0.30984693,645.48,645.44,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403382416,0.30984693,645.48,645.45,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403382615,0.30984693,645.48,645.46,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403382817,0.30984693,645.48,645.47,1.05832653]
["bitfinex-derivatives","BNBF0:USTF0",1750403383017,0.30984693,645.48,645.47,1.05870013]
["bitfinex-derivatives","BNBF0:USTF0",1750403384227,0.30984693,645.48,645.47,1.05873492]
["bitfinex-derivatives","BNBF0:USTF0",1750403385322,0.30984693,645.48,645.47,1.05916604]
["bitfinex-derivatives","BNBF0:USTF0",1750403387130,0.30984693,645.48,645.47,1.05977254]
["bitfinex-derivatives","BNBF0:USTF0",1750403390031,0.30984693,645.48,645.47,1.06036848]
["bitfinex-derivatives","BNBF0:USTF0",1750403391933,0.30984693,645.48,645.47,1.83862785]
["bitfinex-derivatives","BNBF0:USTF0",1750403392833,0.30984693,645.48,645.47,1.83918119]
["bitfinex-derivatives","BNBF0:USTF0",1750403393233,0.30984693,645.48,645.47,2.42668401]
["bitfinex-derivatives","BNBF0:USTF0",1750403394631,0.30984693,645.48,645.47,3.70711067]
["bitfinex-derivatives","BNBF0:USTF0",1750403395132,0.30984693,645.48,645.47,2.42668401]
["bitfinex-derivatives","BNBF0:USTF0",1750403395733,0.30984693,645.48,645.47,2.42784352]
["bitfinex-derivatives","BNBF0:USTF0",1750403396635,0.30984693,645.48,645.47,2.4284242]
["bitfinex-derivatives","BNBF0:USTF0",1750403398038,0.30984693,645.48,645.47,3.70893946]
["bitfinex-derivatives","BNBF0:USTF0",1750403398438,0.30984693,645.48,645.47,1.28051526]
["bitfinex-derivatives","BNBF0:USTF0",1750403398734,0.30984693,645.48,645.47,3.70900455]
["bitfinex-derivatives","BNBF0:USTF0",1750403398937,0.30984693,645.48,645.47,1.28051526]
["bitfinex-derivatives","BNBF0:USTF0",1750403399233,0.30984693,645.48,645.47,3.7089782]
["bitfinex-derivatives","BNBF0:USTF0",1750403399934,0.30984693,645.48,645.47,3.70898589]
["bitfinex-derivatives","BNBF0:USTF0",1750403401241,0.30984693,645.48,645.47,1.28051526]
["bitfinex-derivatives","BNBF0:USTF0",1750403401436,0.30984693,645.48,645.47,3.70912238]
["bitfinex-derivatives","BNBF0:USTF0",1750403402041,0.30984693,645.48,645.47,2.42860712]
["bitfinex-derivatives","BNBF0:USTF0",1750403403137,0.30984693,645.48,645.47,1.84064008]
["bitfinex-derivatives","BNBF0:USTF0",1750403404039,0.30984693,645.48,645.47,2.42865103]
["bitfinex-derivatives","BNBF0:USTF0",1750403404240,0.30984693,645.48,645.47,2.42888309]
["bitfinex-derivatives","BNBF0:USTF0",1750403405442,0.30984693,645.48,645.47,3.70952704]
["bitfinex-derivatives","BNBF0:USTF0",1750403406939,0.30984693,645.48,645.47,2.05991261]
["bitfinex-derivatives","BNBF0:USTF0",1750403407142,0.30984693,645.48,645.47,3.70952068]
["bitfinex-derivatives","BNBF0:USTF0",1750403409840,0.30984693,645.48,645.47,3.7093662]
["bitfinex-derivatives","BNBF0:USTF0",1750403412648,0.30984693,645.48,645.47,1.28064395]
["bitfinex-derivatives","BNBF0:USTF0",1750403412944,0.30984693,645.48,645.47,3.70247467]
["bitfinex-derivatives","BNBF0:USTF0",1750403415546,0.30984693,645.48,645.47,3.70230072]
["bitfinex-derivatives","BNBF0:USTF0",1750403416149,0.30984693,645.48,645.47,3.70230741]
["bitfinex-derivatives","BNBF0:USTF0",1750403416449,0.30984693,645.48,645.47,2.9234636]
["bitfinex-derivatives","BNBF0:USTF0",1750403416643,0.30984693,645.48,645.47,3.70230958]
["bitfinex-derivatives","BNBF0:USTF0",1750403417545,0.30984693,645.48,645.47,2.9234636]
["bitfinex-derivatives","BNBF0:USTF0",1750403417751,0.30984693,645.48,645.47,3.70225852]
["bitfinex-derivatives","BNBF0:USTF0",1750403418346,0.30984693,645.48,645.47,1.28064395]
["bitfinex-derivatives","BNBF0:USTF0",1750403418550,0.30984693,645.48,645.47,3.70212185]
["bitfinex-derivatives","BNBF0:USTF0",1750403421151,0.30984693,645.48,645.47,2.05944193]
["bitfinex-derivatives","BNBF0:USTF0",1750403421350,0.30984693,645.48,645.47,3.70217849]
["bitfinex-derivatives","BNBF0:USTF0",1750403421752,0.30984693,645.48,645.47,3.70217795]
["bitfinex-derivatives","BNBF0:USTF0",1750403422051,0.30984693,645.48,645.47,3.70212383]
["bitfinex-derivatives","BNBF0:USTF0",1750403424056,0.30984693,645.48,645.47,3.7020559]
["bitfinex-derivatives","BNBF0:USTF0",1750403427057,0.30984693,645.48,645.47,3.70192267]
["bitfinex-derivatives","BNBF0:USTF0",1750403428057,0.30984693,645.48,645.47,3.11429199]
["bitfinex-derivatives","BNBF0:USTF0",1750403428260,0.30984693,645.48,645.47,3.70189127]
["bitfinex-derivatives","BNBF0:USTF0",1750403428760,0.30984693,645.48,645.47,3.11429199]
["bitfinex-derivatives","BNBF0:USTF0",1750403429258,0.30984693,645.48,645.47,3.7019022]
["bitfinex-derivatives","BNBF0:USTF0",1750403429757,0.30984693,645.48,645.47,3.70186303]
["bitfinex-derivatives","BNBF0:USTF0",1750403430758,0.30984693,645.48,645.47,3.70182563]
["bitfinex-derivatives","BNBF0:USTF0",1750403432561,0.30984693,645.48,645.47,2.6468976]
["bitfinex-derivatives","BNBF0:USTF0",1750403432862,0.30984693,645.48,645.47,3.70180658]
["bitfinex-derivatives","BNBF0:USTF0",1750403435566,0.30984693,645.48,645.47,3.7018011]
["bitfinex-derivatives","BNBF0:USTF0",1750403438471,0.30984693,645.48,645.47,3.70183888]
["bitfinex-derivatives","BNBF0:USTF0",1750403441277,0.30984693,645.48,645.47,3.70187177]
["bitfinex-derivatives","BNBF0:USTF0",1750403444177,0.30984693,645.48,645.47,3.70204338]
["bitfinex-derivatives","BNBF0:USTF0",1750403445083,0.30984693,645.48,645.47,3.70205158]
["bitfinex-derivatives","BNBF0:USTF0",1750403446882,0.30984693,645.48,645.47,2.64702453]
["bitfinex-derivatives","BNBF0:USTF0",1750403447086,0.30984693,645.48,645.47,3.70205945]
["bitfinex-derivatives","BNBF0:USTF0",1750403449787,0.30984693,645.48,645.47,3.7035322]
["bitfinex-derivatives","BNBF0:USTF0",1750403452592,0.30984693,645.48,645.47,1.8693469]
["bitfinex-derivatives","BNBF0:USTF0",1750403452892,0.30984693,645.48,645.47,3.70346503]
["bitfinex-derivatives","BNBF0:USTF0",1750403453589,0.30984693,645.48,645.47,2.05958214]
["bitfinex-derivatives","BNBF0:USTF0",1750403453793,0.30984693,645.48,645.47,3.11476981]
["bitfinex-derivatives","BNBF0:USTF0",1750403455593,0.30984693,645.48,645.47,3.11479055]
["bitfinex-derivatives","BNBF0:USTF0",1750403456995,0.30984693,645.48,645.47,2.05958214]
["bitfinex-derivatives","BNBF0:USTF0",1750403457896,0.30984693,645.48,645.47,2.64836029]
["bitfinex-derivatives","BNBF0:USTF0",1750403458391,0.30984693,645.48,645.47,2.64838783]
["bitfinex-derivatives","BNBF0:USTF0",1750403459198,0.30984693,645.48,645.47,1.86944964]
["bitfinex-derivatives","BNBF0:USTF0",1750403459502,0.30984693,645.48,645.47,2.69088019]
["bitfinex-derivatives","BNBF0:USTF0",1750403459701,0.30984693,645.48,645.47,2.69087278]
["bitfinex-derivatives","BNBF0:USTF0",1750403459998,0.30984693,645.48,645.47,2.69087662]
["bitfinex-derivatives","BNBF0:USTF0",1750403461295,0.30984693,645.48,645.47,2.69084465]
["bitfinex-derivatives","BNBF0:USTF0",1750403463597,0.30984693,645.48,645.47,2.69088754]
["bitfinex-derivatives","BNBF0:USTF0",1750403466904,0.30984693,645.48,645.47,2.6914639]
["bitfinex-derivatives","BNBF0:USTF0",1750403472410,0.30984693,645.48,645.47,2.69157459]
["bitfinex-derivatives","BNBF0:USTF0",1750403475207,0.30984693,645.48,645.47,1.86962053]
["bitfinex-derivatives","BNBF0:USTF0",1750403480813,0.30984693,645.48,645.47,1.87115626]
["bitfinex-derivatives","BNBF0:USTF0",1750403482816,0.30984693,645.48,645.47,1.28064395]
["bitfinex-derivatives","BNBF0:USTF0",1750403483011,0.30984693,645.48,645.47,1.87116408]
["bitfinex-derivatives","BNBF0:USTF0",1750403486423,0.30984693,645.48,645.47,1.87115346]
["bitfinex-derivatives","BNBF0:USTF0",1750403488722,0.30984693,645.48,645.47,0.59050951]
["bitfinex-derivatives","BNBF0:USTF0",1750403488924,0.30984693,645.48,645.47,1.87087132]
["bitfinex-derivatives","BNBF0:USTF0",1750403489426,0.30984693,645.48,645.47,1.87077425]
["bitfinex-derivatives","BNBF0:USTF0",1750403492226,0.30984693,645.48,645.47,1.87077572]
["bitfinex-derivatives","BNBF0:USTF0",1750403497036,0.30984693,645.48,645.47,1.87074749]
["bitfinex-derivatives","BNBF0:USTF0",1750403497933,0.30984693,645.48,645.47,1.87073672]
["bitfinex-derivatives","BNBF0:USTF0",1750403501540,0.30984693,645.48,645.47,1.87049875]
["bitfinex-derivatives","BNBF0:USTF0",1750403503540,0.30984693,645.48,645.47,1.28033358]
["bitfinex-derivatives","BNBF0:USTF0",1750403503836,0.30984693,645.48,645.47,1.87052862]
["bitfinex-derivatives","BNBF0:USTF0",1750403506547,0.30984693,645.48,645.47,1.87048951]
["bitfinex-derivatives","BNBF0:USTF0",1750403510346,0.30984693,645.48,645.47,1.87021554]
["bitfinex-derivatives","BNBF0:USTF0",1750403512246,0.30984693,645.48,645.47,1.87022091]
["bitfinex-derivatives","BNBF0:USTF0",1750403514947,0.30984693,645.48,645.47,1.28033358]
["bitfinex-derivatives","BNBF0:USTF0",1750403515147,0.30984693,645.48,645.47,1.87022892]
["bitfinex-derivatives","BNBF0:USTF0",1750403518552,0.30984693,645.48,645.47,1.87022043]
["bitfinex-derivatives","BNBF0:USTF0",1750403519554,0.30984693,645.48,645.47,1.87021747]
["bitfinex-derivatives","BNBF0:USTF0",1750403520850,0.30984693,645.48,645.47,1.28033358]
["bitfinex-derivatives","BNBF0:USTF0",1750403521055,0.30984693,645.48,645.47,1.86986598]
["bitfinex-derivatives","BNBF0:USTF0",1750403523957,0.30984693,645.48,645.47,2.92376017]
["bitfinex-derivatives","BNBF0:USTF0",1750403525359,0.30984693,645.48,645.47,3.7189178]
["bitfinex-derivatives","BNBF0:USTF0",1750403529363,0.30984693,645.48,645.47,3.71849812]
["bitfinex-derivatives","BNBF0:USTF0",1750403530365,0.30984693,645.48,645.47,3.12945039]
["bitfinex-derivatives","BNBF0:USTF0",1750403530564,0.30984693,645.48,645.47,3.71836618]
["bitfinex-derivatives","BNBF0:USTF0",1750403531161,0.30984693,645.48,645.47,3.71770922]
["bitfinex-derivatives","BNBF0:USTF0",1750403532166,0.30984693,645.48,645.47,3.71665494]
["bitfinex-derivatives","BNBF0:USTF0",1750403534267,0.30984693,645.48,645.47,3.71617395]
["bitfinex-derivatives","BNBF0:USTF0",1750403534968,0.30984693,645.48,645.47,3.71465058]
["bitfinex-derivatives","BNBF0:USTF0",1750403537769,0.30984693,645.48,645.47,3.71416218]
["bitfinex-derivatives","BNBF0:USTF0",1750403540671,0.30984693,645.48,645.47,3.71381016]
["bitfinex-derivatives","BNBF0:USTF0",1750403541567,0.30984693,645.48,645.47,3.7137941]
["bitfinex-derivatives","BNBF0:USTF0",1750403542370,5.4303067,646.7,645.47,3.7137941]
["bitfinex-derivatives","BNBF0:USTF0",1750403542666,5.4303067,646.7,645.48,3.7137941]
["bitfinex-derivatives","BNBF0:USTF0",1750403542667,0.26964098,645.63,645.48,3.7137941]
["bitfinex-derivatives","BNBF0:USTF0",1750403542867,0.30927197,646.68,645.49,3.7137941]
["bitfinex-derivatives","BNBF0:USTF0",1750403543067,0.30927197,646.68,645.5,3.71285607]
["bitfinex-derivatives","BNBF0:USTF0",1750403543272,0.26951568,645.63,645.51,3.71285607]
["bitfinex-derivatives","BNBF0:USTF0",1750403543472,0.30927197,646.68,645.52,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403543668,0.26951255,645.63,645.53,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403543872,0.26951255,645.63,645.54,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403544172,0.26950629,645.65,645.55,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403544367,0.26950629,645.65,645.56,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403544568,0.26950629,645.65,645.57,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403544768,0.26950629,645.65,645.58,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403544972,0.26950629,645.65,645.59,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403545171,0.26950629,645.65,645.6,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403545368,0.26950629,645.65,645.61,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403545573,0.26950629,645.65,645.62,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403545775,0.26950629,645.65,645.63,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403545972,0.26950629,645.65,645.64,3.71190391]
["bitfinex-derivatives","BNBF0:USTF0",1750403546168,0.26950629,645.65,645.64,2.43127146]
["bitfinex-derivatives","BNBF0:USTF0",1750403546473,0.26950629,645.65,645.64,2.43042033]
["bitfinex-derivatives","BNBF0:USTF0",1750403549175,0.26950629,645.65,645.64,2.43027476]
["bitfinex-derivatives","BNBF0:USTF0",1750403551171,0.26950629,645.65,645.64,1.84251952]
["bitfinex-derivatives","BNBF0:USTF0",1750403551776,0.26950629,645.65,645.64,1.05037323]
["bitfinex-derivatives","BNBF0:USTF0",1750403552076,0.26950629,645.65,645.64,1.84078485]
["bitfinex-derivatives","BNBF0:USTF0",1750403552771,0.26950629,645.65,645.64,1.04900632]
["bitfinex-derivatives","BNBF0:USTF0",1750403557086,0.26950629,645.65,645.5,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1750403557381,0.26950629,645.65,645.51,2.42293554]
["bitfinex-derivatives","BNBF0:USTF0",1750403557585,0.26950629,645.65,645.5,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1750403557784,0.26950629,645.65,645.51,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403557982,0.26950629,645.65,645.52,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403558184,0.26950629,645.65,645.53,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403558480,0.26950629,645.65,645.54,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403558679,0.26950629,645.65,645.55,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403558881,0.26950629,645.65,645.56,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403559181,0.26950629,645.65,645.57,2.42288086]
["bitfinex-derivatives","BNBF0:USTF0",1750403559382,0.26950629,645.65,645.58,3.69566929]
["bitfinex-derivatives","BNBF0:USTF0",1750403559581,0.26950629,645.65,645.59,1.83546267]
["bitfinex-derivatives","BNBF0:USTF0",1750403559781,0.26950629,645.65,645.6,1.83546267]
["bitfinex-derivatives","BNBF0:USTF0",1750403560082,0.26950629,645.65,645.61,1.83546267]
["bitfinex-derivatives","BNBF0:USTF0",1750403560285,0.26950629,645.65,645.62,1.83546267]
["bitfinex-derivatives","BNBF0:USTF0",1750403560486,0.26950629,645.65,645.63,1.83543262]
["bitfinex-derivatives","BNBF0:USTF0",1750403560683,0.26950629,645.65,645.64,1.04524565]
["bitfinex-derivatives","BNBF0:USTF0",1750403560888,0.26950629,645.65,645.64,2.42278505]
["bitfinex-derivatives","BNBF0:USTF0",1750403562782,0.26950629,645.65,645.64,2.42261022]
["bitfinex-derivatives","BNBF0:USTF0",1750403563383,0.26950629,645.65,645.64,2.42228568]
["bitfinex-derivatives","BNBF0:USTF0",1750403565587,0.26950629,645.65,645.64,3.69495083]
["bitfinex-derivatives","BNBF0:USTF0",1750403566084,0.26950629,645.65,645.64,1.27266515]
["bitfinex-derivatives","BNBF0:USTF0",1750403566389,0.26950629,645.65,645.64,3.69521917]
["bitfinex-derivatives","BNBF0:USTF0",1750403569093,0.26950629,645.65,645.64,3.69525295]
["bitfinex-derivatives","BNBF0:USTF0",1750403569390,0.26950629,645.65,645.64,3.69525093]
["bitfinex-derivatives","BNBF0:USTF0",1750403571693,0.26950629,645.65,645.64,2.65012233]
["bitfinex-derivatives","BNBF0:USTF0",1750403571896,0.26950629,645.65,645.64,3.69745172]
["bitfinex-derivatives","BNBF0:USTF0",1750403574694,0.26950629,645.65,645.64,3.69782497]
["bitfinex-derivatives","BNBF0:USTF0",1750403577495,0.26950629,645.65,645.64,3.69840762]
["bitfinex-derivatives","BNBF0:USTF0",1750403578596,0.26950629,645.65,645.64,3.69871845]
["bitfinex-derivatives","BNBF0:USTF0",1750403579403,0.26950629,645.65,645.64,3.69871877]
["bitfinex-derivatives","BNBF0:USTF0",1750403579600,0.26950629,645.65,645.64,2.32038173]
["bitfinex-derivatives","BNBF0:USTF0",1750403579899,0.26950629,645.65,645.64,3.69912568]
["bitfinex-derivatives","BNBF0:USTF0",1750403580405,0.26950629,645.65,645.64,3.69911983]
["bitfinex-derivatives","BNBF0:USTF0",1750403581902,0.26950629,645.65,645.64,3.69954882]
["bitfinex-derivatives","BNBF0:USTF0",1750403582605,0.26950629,645.65,645.64,3.69988256]
["bitfinex-derivatives","BNBF0:USTF0",1750403583007,0.26950629,645.65,645.64,3.69989413]
["bitfinex-derivatives","BNBF0:USTF0",1750403586009,0.26950629,645.65,645.64,3.70141846]
["bitfinex-derivatives","BNBF0:USTF0",1750403588410,0.26950629,645.65,645.64,3.70169237]
["bitfinex-derivatives","BNBF0:USTF0",1750403588613,0.26950629,645.65,645.64,2.6532721]
["bitfinex-derivatives","BNBF0:USTF0",1750403588816,0.26950629,645.65,645.64,3.7020529]
["bitfinex-derivatives","BNBF0:USTF0",1750403591615,0.26950629,645.65,645.64,2.91016614]
["bitfinex-derivatives","BNBF0:USTF0",1750403591819,0.26950629,645.65,645.64,3.70257672]
["bitfinex-derivatives","BNBF0:USTF0",1750403592720,0.26950629,645.65,645.64,3.70263522]
["bitfinex-derivatives","BNBF0:USTF0",1750403594421,0.26950629,645.65,645.64,2.91022464]
["bitfinex-derivatives","BNBF0:USTF0",1750403594622,0.26950629,645.65,645.64,3.7028424]
["bitfinex-derivatives","BNBF0:USTF0",1750403596424,0.26950629,645.65,645.64,2.06528291]
["bitfinex-derivatives","BNBF0:USTF0",1750403596619,0.26950629,645.65,645.64,2.91132929]
["bitfinex-derivatives","BNBF0:USTF0",1750403597527,0.26950629,645.65,645.64,2.9113482]
["bitfinex-derivatives","BNBF0:USTF0",1750403603026,0.26950629,645.65,645.64,2.91355048]
["bitfinex-derivatives","BNBF0:USTF0",1750403604330,0.26950629,645.65,645.64,2.91136899]
["bitfinex-derivatives","BNBF0:USTF0",1750403605928,0.26950629,645.65,645.64,2.91138811]
["bitfinex-derivatives","BNBF0:USTF0",1750403607231,0.26950629,645.65,645.64,1.8594971]
["bitfinex-derivatives","BNBF0:USTF0",1750403607536,0.26950629,645.65,645.64,2.91141885]
["bitfinex-derivatives","BNBF0:USTF0",1750403608736,0.26950629,645.65,645.64,2.9114555]
["bitfinex-derivatives","BNBF0:USTF0",1750403611539,0.26950629,645.65,645.64,2.90747547]
["bitfinex-derivatives","BNBF0:USTF0",1750403614642,0.26950629,645.65,645.64,2.9077592]
["bitfinex-derivatives","BNBF0:USTF0",1750403617337,0.26950629,645.65,645.64,2.32501227]
["bitfinex-derivatives","BNBF0:USTF0",1750403617540,0.26950629,645.65,645.64,2.90799576]
["bitfinex-derivatives","BNBF0:USTF0",1750403620244,0.26950629,645.65,645.64,2.90826693]
["bitfinex-derivatives","BNBF0:USTF0",1750403621046,0.26950629,645.65,645.64,1.63560178]
["bitfinex-derivatives","BNBF0:USTF0",1750403621344,0.26950629,645.65,645.64,2.91401537]
["bitfinex-derivatives","BNBF0:USTF0",1750403622045,0.26950629,645.65,645.64,1.63560178]
["bitfinex-derivatives","BNBF0:USTF0",1750403624246,0.26950629,645.65,645.64,2.9140285]
["bitfinex-derivatives","BNBF0:USTF0",1750403624442,0.26950629,645.65,645.64,1.63560178]
["bitfinex-derivatives","BNBF0:USTF0",1750403625845,0.26950629,645.65,645.64,1.63579404]
["bitfinex-derivatives","BNBF0:USTF0",1750403627945,0.26950629,645.65,645.64,0.58314865]
["bitfinex-derivatives","BNBF0:USTF0",1750403629445,0.26950629,645.65,645.64,1.86158175]
["bitfinex-derivatives","BNBF0:USTF0",1750403631443,0.26950629,645.65,645.64,1.2784331]
["bitfinex-derivatives","BNBF0:USTF0",1750403631647,0.26950629,645.65,645.64,1.86178909]
["bitfinex-derivatives","BNBF0:USTF0",1750403636753,0.26950629,645.65,645.64,1.86167248]
["bitfinex-derivatives","BNBF0:USTF0",1750403637150,0.26950629,645.65,645.64,1.2784331]
["bitfinex-derivatives","BNBF0:USTF0",1750403637353,0.26950629,645.65,645.64,1.86164714]
["bitfinex-derivatives","BNBF0:USTF0",1750403639857,0.26950629,645.65,645.64,1.86156487]
["bitfinex-derivatives","BNBF0:USTF0",1750403641452,0.26950629,645.65,645.64,2.62899379]
["bitfinex-derivatives","BNBF0:USTF0",1750403642756,0.26950629,645.65,645.64,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403643355,0.30927197,646.68,645.64,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403643561,0.26947812,645.73,645.65,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403643755,0.30927197,646.68,645.66,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403643955,0.30927197,646.68,645.67,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403644157,0.26947708,645.73,645.68,2.62877462]
["bitfinex-derivatives","BNBF0:USTF0",1750403644358,0.30927197,646.68,645.69,2.62868858]
["bitfinex-derivatives","BNBF0:USTF0",1750403644559,0.30927197,646.68,645.7,2.62868858]
["bitfinex-derivatives","BNBF0:USTF0",1750403644760,0.26947395,645.73,645.71,2.62868858]
["bitfinex-derivatives","BNBF0:USTF0",1750403644958,0.26947395,645.73,645.72,2.62868858]
["bitfinex-derivatives","BNBF0:USTF0",1750403645263,0.30927197,646.68,645.72,2.62868858]
["bitfinex-derivatives","BNBF0:USTF0",1750403645463,0.26947082,645.73,645.53,1.1588075]
["bitfinex-derivatives","BNBF0:USTF0",1750403645657,0.30927197,646.68,645.54,3.78650984]
["bitfinex-derivatives","BNBF0:USTF0",1750403645857,0.2694896,645.73,645.55,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403646060,0.2694896,645.73,645.56,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403646358,0.30927197,646.68,645.57,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403646555,0.26948647,645.73,645.58,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403646757,0.26948647,645.73,645.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1750403646758,0.30927197,646.68,645.59,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403646963,0.26948438,645.73,645.6,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403647163,0.26948438,645.73,645.61,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403647363,0.30927197,646.68,645.62,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403647563,0.26948125,645.73,645.63,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403647860,0.30927197,646.68,645.64,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403648160,0.26947082,645.77,645.65,2.62770234]
["bitfinex-derivatives","BNBF0:USTF0",1750403648363,0.26947082,645.77,645.66,1.86053952]
["bitfinex-derivatives","BNBF0:USTF0",1750403648662,0.30927197,646.68,645.67,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403648862,0.26946143,645.8,645.68,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403649064,0.30927197,646.68,645.69,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403649265,0.26945934,645.8,645.7,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403649565,0.30927197,646.68,645.71,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403649765,0.30927197,646.68,645.72,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403649966,0.26945725,645.8,645.73,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403650162,0.30927197,646.68,645.74,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403650468,0.26945412,645.8,645.75,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403650766,0.30927197,646.68,645.76,2.62744948]
["bitfinex-derivatives","BNBF0:USTF0",1750403651061,0.26945204,645.8,645.77,2.04459516]
["bitfinex-derivatives","BNBF0:USTF0",1750403651266,0.30927197,646.68,645.78,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403651465,0.26944995,645.8,645.79,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403651861,0.30927197,646.68,645.79,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403652063,0.30927197,646.68,645.8,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403652265,0.30927197,646.68,645.81,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403652463,0.30927197,646.68,645.82,2.62706706]
["bitfinex-derivatives","BNBF0:USTF0",1750403652666,0.30927197,646.68,645.83,1.34938186]
["bitfinex-derivatives","BNBF0:USTF0",1750403652867,0.30927197,646.68,645.84,1.34938186]
["bitfinex-derivatives","BNBF0:USTF0",1750403653066,0.30927197,646.68,645.85,1.34938186]
["bitfinex-derivatives","BNBF0:USTF0",1750403653268,0.26934255,646.48,645.86,0.76690996]
["bitfinex-derivatives","BNBF0:USTF0",1750403653462,0.30937243,646.47,645.87,0.76690996]
["bitfinex-derivatives","BNBF0:USTF0",1750403653664,0.30937243,646.47,645.6,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1750403653968,0.30937243,646.47,645.61,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403654164,0.30937243,646.47,645.62,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403654364,0.30937243,646.47,645.63,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403654568,0.30937243,646.47,645.64,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403654768,0.30937243,646.47,645.65,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403655065,0.30937243,646.47,645.66,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403655267,0.30937243,646.47,645.67,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403655465,0.30937243,646.47,645.68,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403655769,0.30937243,646.47,645.69,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403656064,0.30937243,646.47,645.7,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403656268,0.30937243,646.47,645.71,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403656465,0.30937243,646.47,645.72,2.62503562]
["bitfinex-derivatives","BNBF0:USTF0",1750403656666,0.30937243,646.47,645.73,2.04274357]
["bitfinex-derivatives","BNBF0:USTF0",1750403656871,0.30937243,646.47,645.74,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403657072,0.30937243,646.47,645.75,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403657268,0.30937243,646.47,645.76,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403657471,0.30937243,646.47,645.77,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403657672,0.30937243,646.47,645.78,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403657871,0.30937243,646.47,645.6,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1750403657872,0.30937243,646.47,645.79,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403658077,0.30937243,646.47,645.8,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403658271,0.30937243,646.47,645.81,2.62497578]
["bitfinex-derivatives","BNBF0:USTF0",1750403658470,0.30937243,646.47,645.82,2.41378342]
["bitfinex-derivatives","BNBF0:USTF0",1750403658671,0.30937243,646.47,645.83,1.83155121]
["bitfinex-derivatives","BNBF0:USTF0",1750403658875,0.30937243,646.47,645.84,1.83141611]
["bitfinex-derivatives","BNBF0:USTF0",1750403659073,0.30937243,646.47,645.85,1.06514364]
["bitfinex-derivatives","BNBF0:USTF0",1750403659274,0.30937243,646.47,645.86,1.06514364]
["bitfinex-derivatives","BNBF0:USTF0",1750403659473,0.30937243,646.47,645.87,1.06514364]
["bitfinex-derivatives","BNBF0:USTF0",1750403659674,0.30937243,646.47,645.88,1.0651407]
["bitfinex-derivatives","BNBF0:USTF0",1750403659879,0.30937243,646.47,645.89,1.0651407]
["bitfinex-derivatives","BNBF0:USTF0",1750403660078,0.30937243,646.47,645.9,1.0651407]
["bitfinex-derivatives","BNBF0:USTF0",1750403660278,0.30937243,646.47,645.91,1.0651407]
["bitfinex-derivatives","BNBF0:USTF0",1750403660486,0.30937243,646.47,645.92,1.0651407]
["bitfinex-derivatives","BNBF0:USTF0",1750403660675,0.30937243,646.47,645.55,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1750403660878,0.30937243,646.47,645.56,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403661073,0.30937243,646.47,645.57,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403661280,0.30937243,646.47,645.58,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403661475,0.30937243,646.47,645.59,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403661682,0.30937243,646.47,645.6,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403661976,0.30937243,646.47,645.61,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403662177,0.30937243,646.47,645.62,3.69014559]
["bitfinex-derivatives","BNBF0:USTF0",1750403662486,0.30937243,646.47,645.63,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403662682,0.30937243,646.47,645.64,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403662882,0.30937243,646.47,645.65,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403663083,0.30937243,646.47,645.66,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403663379,0.30937243,646.47,645.67,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403663579,0.30937243,646.47,645.68,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403663880,0.30937243,646.47,645.69,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403664087,0.30937243,646.47,645.7,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403664281,0.30937243,646.47,645.71,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403664479,0.30937243,646.47,645.72,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403664679,0.30937243,646.47,645.73,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403664979,0.30937243,646.47,645.74,3.69014395]
["bitfinex-derivatives","BNBF0:USTF0",1750403665185,0.30937243,646.47,645.75,1.85887688]
["bitfinex-derivatives","BNBF0:USTF0",1750403665383,0.30937243,646.47,645.76,3.69005669]
["bitfinex-derivatives","BNBF0:USTF0",1750403665583,0.30937243,646.47,645.77,3.69005669]
["bitfinex-derivatives","BNBF0:USTF0",1750403665780,0.30937243,646.47,645.78,3.69005669]
["bitfinex-derivatives","BNBF0:USTF0",1750403666080,0.30937243,646.47,645.79,3.69005669]
["bitfinex-derivatives","BNBF0:USTF0",1750403666284,0.30937243,646.47,645.8,2.41411529]
["bitfinex-derivatives","BNBF0:USTF0",1750403666485,0.30937243,646.47,645.81,1.83117981]
["bitfinex-derivatives","BNBF0:USTF0",1750403666780,0.30937243,646.47,645.82,1.83117981]
["bitfinex-derivatives","BNBF0:USTF0",1750403667084,0.30937243,646.47,645.83,1.06505242]
["bitfinex-derivatives","BNBF0:USTF0",1750403667384,0.30937243,646.47,645.84,1.06505242]
["bitfinex-derivatives","BNBF0:USTF0",1750403667589,0.30937243,646.47,645.85,1.06505242]
["bitfinex-derivatives","BNBF0:USTF0",1750403667787,0.30937243,646.47,645.86,1.06505242]
["bitfinex-derivatives","BNBF0:USTF0",1750403667982,0.30937243,646.47,645.87,1.06505242]
["bitfinex-derivatives","BNBF0:USTF0",1750403668283,0.30937243,646.47,645.88,1.06501224]
["bitfinex-derivatives","BNBF0:USTF0",1750403668486,0.30937243,646.47,645.58,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1750403668683,0.30937243,646.47,645.59,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403668886,0.30937243,646.47,645.6,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403669087,0.30937243,646.47,645.61,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403669287,0.30937243,646.47,645.62,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403669587,0.30937243,646.47,645.63,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403669788,0.30937243,646.47,645.64,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403669986,0.30937243,646.47,645.65,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403670187,0.30937243,646.47,645.66,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403670486,0.30937243,646.47,645.67,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403670685,0.30937243,646.47,645.68,3.68983824]
["bitfinex-derivatives","BNBF0:USTF0",1750403670884,0.30937243,646.47,645.69,1.2759306]
["bitfinex-derivatives","BNBF0:USTF0",1750403671085,0.30937243,646.47,645.7,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403671285,0.30937243,646.47,645.71,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403671490,0.30937243,646.47,645.72,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403671692,0.30937243,646.47,645.7,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750403671693,0.30937243,646.47,645.73,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403671889,0.30937243,646.47,645.74,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403672092,0.30937243,646.47,645.75,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403672293,0.30937243,646.47,645.76,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403672497,0.30937243,646.47,645.77,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403672696,0.30937243,646.47,645.78,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403672896,0.30937243,646.47,645.7,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750403672897,0.30937243,646.47,645.79,3.68982552]
["bitfinex-derivatives","BNBF0:USTF0",1750403673097,0.30937243,646.47,645.8,2.41389492]
["bitfinex-derivatives","BNBF0:USTF0",1750403673298,0.30937243,646.47,645.81,2.41389492]
["bitfinex-derivatives","BNBF0:USTF0",1750403673496,0.30937243,646.47,645.82,2.41389492]
["bitfinex-derivatives","BNBF0:USTF0",1750403673694,0.30937243,646.47,645.83,2.41389492]
["bitfinex-derivatives","BNBF0:USTF0",1750403673897,0.30937243,646.47,645.84,1.83106545]
["bitfinex-derivatives","BNBF0:USTF0",1750403674092,0.30937243,646.47,645.85,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403674295,0.30937243,646.47,645.86,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403674494,0.30937243,646.47,645.87,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403674700,0.30937243,646.47,645.88,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403674894,0.30937243,646.47,645.89,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403675096,0.30937243,646.47,645.9,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403675294,0.30937243,646.47,645.91,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403675594,0.30937243,646.47,645.92,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403675898,0.30937243,646.47,645.93,1.06498301]
["bitfinex-derivatives","BNBF0:USTF0",1750403676197,0.30937243,646.47,645.7,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750403676499,0.30937243,646.47,645.71,3.68962602]
["bitfinex-derivatives","BNBF0:USTF0",1750403676794,0.30937243,646.47,645.72,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403676999,0.30937243,646.47,645.73,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403677293,0.30937243,646.47,645.74,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403677494,0.30937243,646.47,645.75,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403677797,0.30937243,646.47,645.76,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403677998,0.30937243,646.47,645.77,3.68962667]
["bitfinex-derivatives","BNBF0:USTF0",1750403678294,0.30937243,646.47,645.78,3.10678587]
["bitfinex-derivatives","BNBF0:USTF0",1750403678593,0.30937243,646.47,645.79,3.68964828]
["bitfinex-derivatives","BNBF0:USTF0",1750403678792,0.30937243,646.47,645.8,2.41358078]
["bitfinex-derivatives","BNBF0:USTF0",1750403678993,0.30937243,646.47,645.81,2.41358078]
["bitfinex-derivatives","BNBF0:USTF0",1750403679197,0.30937243,646.47,645.82,1.83071837]
["bitfinex-derivatives","BNBF0:USTF0",1750403679394,0.30937243,646.47,645.83,1.83071837]
["bitfinex-derivatives","BNBF0:USTF0",1750403679598,0.30937243,646.47,645.84,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403679798,0.30937243,646.47,645.85,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403679994,0.30937243,646.47,645.86,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403680195,0.30937243,646.47,645.87,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403680398,0.30937243,646.47,645.88,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403680596,0.30937243,646.47,645.89,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403680795,0.30937243,646.47,645.9,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403681095,0.30937243,646.47,645.91,1.06499505]
["bitfinex-derivatives","BNBF0:USTF0",1750403681297,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403681598,0.30937243,646.47,645.87,1.0651079]
["bitfinex-derivatives","BNBF0:USTF0",1750403681797,0.30937243,646.47,645.88,1.0651079]
["bitfinex-derivatives","BNBF0:USTF0",1750403682095,0.30937243,646.47,645.89,1.0651079]
["bitfinex-derivatives","BNBF0:USTF0",1750403682401,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403682600,0.30937243,646.47,645.87,1.0651122]
["bitfinex-derivatives","BNBF0:USTF0",1750403682800,0.30937243,646.47,645.88,1.0651122]
["bitfinex-derivatives","BNBF0:USTF0",1750403683001,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403683201,0.30937243,646.47,645.87,1.0651193]
["bitfinex-derivatives","BNBF0:USTF0",1750403683400,0.30937243,646.47,645.88,1.0651193]
["bitfinex-derivatives","BNBF0:USTF0",1750403683599,0.30937243,646.47,645.89,1.0651193]
["bitfinex-derivatives","BNBF0:USTF0",1750403683901,0.30937243,646.47,645.9,1.0651193]
["bitfinex-derivatives","BNBF0:USTF0",1750403684197,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403684402,0.30937243,646.47,645.87,1.065184]
["bitfinex-derivatives","BNBF0:USTF0",1750403684597,0.30937243,646.47,645.88,1.065184]
["bitfinex-derivatives","BNBF0:USTF0",1750403684797,0.30937243,646.47,645.89,1.0651798]
["bitfinex-derivatives","BNBF0:USTF0",1750403684998,0.30937243,646.47,645.9,1.0651798]
["bitfinex-derivatives","BNBF0:USTF0",1750403685204,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403685404,0.30937243,646.47,645.87,1.0651823]
["bitfinex-derivatives","BNBF0:USTF0",1750403685604,0.30937243,646.47,645.88,1.0651823]
["bitfinex-derivatives","BNBF0:USTF0",1750403685803,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403689800,0.30937243,646.47,645.89,1.0518087]
["bitfinex-derivatives","BNBF0:USTF0",1750403690006,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403691503,0.30937243,646.47,645.89,1.0519857]
["bitfinex-derivatives","BNBF0:USTF0",1750403691706,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403691908,0.30937243,646.47,645.89,1.05197206]
["bitfinex-derivatives","BNBF0:USTF0",1750403692203,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403692402,0.30937243,646.47,645.89,1.05199841]
["bitfinex-derivatives","BNBF0:USTF0",1750403692600,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403692803,0.30937243,646.47,645.89,1.0525083]
["bitfinex-derivatives","BNBF0:USTF0",1750403693005,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403695213,0.30937243,646.47,645.89,1.0526868]
["bitfinex-derivatives","BNBF0:USTF0",1750403695413,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403695414,0.30937243,646.47,645.9,1.0526868]
["bitfinex-derivatives","BNBF0:USTF0",1750403695613,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403695817,0.30937243,646.47,645.89,1.0528852]
["bitfinex-derivatives","BNBF0:USTF0",1750403696017,0.30937243,646.47,645.9,1.0528852]
["bitfinex-derivatives","BNBF0:USTF0",1750403696217,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403696418,0.30937243,646.47,645.89,1.0529162]
["bitfinex-derivatives","BNBF0:USTF0",1750403696616,0.30937243,646.47,645.9,1.0529162]
["bitfinex-derivatives","BNBF0:USTF0",1750403696916,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403697117,0.30937243,646.47,645.89,1.0529196]
["bitfinex-derivatives","BNBF0:USTF0",1750403697316,0.30937243,646.47,645.88,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750403698315,0.30937243,646.47,645.89,1.080814]
["bitfinex-derivatives","BNBF0:USTF0",1750403698613,0.30937243,646.47,645.9,1.080814]
["bitfinex-derivatives","BNBF0:USTF0",1750403698817,0.30937243,646.47,645.91,1.080814]
["bitfinex-derivatives","BNBF0:USTF0",1750403699017,0.30937243,646.47,645.92,1.080814]
["bitfinex-derivatives","BNBF0:USTF0",1750403699217,0.30937243,646.47,645.93,1.080814]
["bitfinex-derivatives","BNBF0:USTF0",1750403699413,0.30937243,646.47,645.94,1.0809532]
["bitfinex-derivatives","BNBF0:USTF0",1750403699614,0.30937243,646.47,645.95,1.0809532]
["bitfinex-derivatives","BNBF0:USTF0",1750403699819,0.30937243,646.47,645.96,1.0809532]
["bitfinex-derivatives","BNBF0:USTF0",1750403700016,0.30937243,646.47,645.86,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1750403700221,0.30937243,646.47,645.87,1.84744241]
["bitfinex-derivatives","BNBF0:USTF0",1750403700417,0.30937243,646.47,645.58,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1750403700418,0.30937243,646.47,645.88,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403700620,0.30937243,646.47,645.89,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403700820,0.30937243,646.47,645.9,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403701116,0.30937243,646.47,645.91,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403701320,0.30937243,646.47,645.92,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403701620,0.30937243,646.47,645.93,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403701820,0.30937243,646.47,645.94,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403702020,0.30937243,646.47,645.95,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403702316,0.30937243,646.47,645.96,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403702522,0.26945204,646.35,645.97,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403702721,0.30943466,646.34,645.98,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403702922,0.30943466,646.34,645.99,1.08094663]
["bitfinex-derivatives","BNBF0:USTF0",1750403703121,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403703421,0.30943466,646.34,645.97,1.0812554]
["bitfinex-derivatives","BNBF0:USTF0",1750403703621,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403703622,0.30943466,646.34,645.98,1.0812554]
["bitfinex-derivatives","BNBF0:USTF0",1750403703822,0.30943466,646.34,645.99,1.0812554]
["bitfinex-derivatives","BNBF0:USTF0",1750403704118,0.30943466,646.34,646.0,1.0812554]
["bitfinex-derivatives","BNBF0:USTF0",1750403704317,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403704519,0.30943466,646.34,645.97,1.0812549]
["bitfinex-derivatives","BNBF0:USTF0",1750403704717,0.30943466,646.34,645.98,1.0812549]
["bitfinex-derivatives","BNBF0:USTF0",1750403705018,0.30943466,646.34,645.99,1.0812549]
["bitfinex-derivatives","BNBF0:USTF0",1750403705221,0.30943466,646.34,646.0,1.0812549]
["bitfinex-derivatives","BNBF0:USTF0",1750403705416,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403705620,0.30943466,646.34,645.97,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403705822,0.30943466,646.34,645.98,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403706020,0.30943466,646.34,645.99,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403706223,0.30943466,646.34,646.0,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403706424,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403706625,0.30943466,646.34,645.97,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403706824,0.30943466,646.34,645.96,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750403706825,0.30943466,646.34,645.98,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403707026,0.30943466,646.34,645.99,1.0813382]
["bitfinex-derivatives","BNBF0:USTF0",1750403707223,0.30943466,646.34,646.0,1.0813778]
["bitfinex-derivatives","BNBF0:USTF0",1750403707523,0.30943466,646.34,645.99,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1750403718338,0.30943466,646.34,646.0,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1750403719736,0.30943466,646.34,646.01,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750403724745,0.30943466,646.34,646.02,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750403741669,0.30943466,646.34,646.01,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750403744774,0.30943466,646.34,646.02,1.0762773]
["bitfinex-derivatives","BNBF0:USTF0",1750403744974,0.30943466,646.34,646.01,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750403745173,0.30943466,646.34,646.02,1.0762775]
["bitfinex-derivatives","BNBF0:USTF0",1750403745373,0.30943466,646.34,646.02,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1750403745974,0.30943466,646.34,646.03,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750403747276,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403754883,0.30943466,646.34,646.05,1.1008971]
["bitfinex-derivatives","BNBF0:USTF0",1750403755084,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403755280,0.30943466,646.34,646.05,1.1008958]
["bitfinex-derivatives","BNBF0:USTF0",1750403755581,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403755781,0.30943466,646.34,646.05,1.1008994]
["bitfinex-derivatives","BNBF0:USTF0",1750403755983,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403757085,0.30943466,646.34,646.05,1.1009984]
["bitfinex-derivatives","BNBF0:USTF0",1750403757386,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403757582,0.30943466,646.34,646.05,1.1010003]
["bitfinex-derivatives","BNBF0:USTF0",1750403757885,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403758081,0.30943466,646.34,646.05,1.1009771]
["bitfinex-derivatives","BNBF0:USTF0",1750403758382,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403758584,0.30943466,646.34,646.05,1.1009848]
["bitfinex-derivatives","BNBF0:USTF0",1750403758783,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403758983,0.30943466,646.34,646.05,1.1009884]
["bitfinex-derivatives","BNBF0:USTF0",1750403759183,0.30943466,646.34,646.06,1.1010243]
["bitfinex-derivatives","BNBF0:USTF0",1750403759384,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403759584,0.30943466,646.34,646.05,1.1010522]
["bitfinex-derivatives","BNBF0:USTF0",1750403759888,0.30943466,646.34,646.06,1.1010522]
["bitfinex-derivatives","BNBF0:USTF0",1750403760084,0.30943466,646.34,646.04,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1750403760284,0.30943466,646.34,646.05,1.1010443]
["bitfinex-derivatives","BNBF0:USTF0",1750403760483,0.30943466,646.34,646.06,1.1010443]
["bitfinex-derivatives","BNBF0:USTF0",1750403760783,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403763092,0.30943466,646.34,646.08,1.1011081]
["bitfinex-derivatives","BNBF0:USTF0",1750403763289,0.30943466,646.34,646.09,1.1011081]
["bitfinex-derivatives","BNBF0:USTF0",1750403763494,0.30943466,646.34,646.1,1.1011081]
["bitfinex-derivatives","BNBF0:USTF0",1750403763693,0.30943466,646.34,646.11,1.1011081]
["bitfinex-derivatives","BNBF0:USTF0",1750403764393,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403774500,0.30943466,646.34,646.08,1.1007195]
["bitfinex-derivatives","BNBF0:USTF0",1750403774704,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403774900,0.30943466,646.34,646.08,1.1001532]
["bitfinex-derivatives","BNBF0:USTF0",1750403775200,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403775405,0.30943466,646.34,646.08,1.1001173]
["bitfinex-derivatives","BNBF0:USTF0",1750403775602,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403777299,0.30943466,646.34,646.08,1.0476704]
["bitfinex-derivatives","BNBF0:USTF0",1750403777504,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403777706,0.30943466,646.34,646.08,1.0588298]
["bitfinex-derivatives","BNBF0:USTF0",1750403777904,0.30943466,646.34,646.09,1.0588298]
["bitfinex-derivatives","BNBF0:USTF0",1750403778104,0.30943466,646.34,646.1,1.0588298]
["bitfinex-derivatives","BNBF0:USTF0",1750403778309,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403778511,0.30943466,646.34,646.08,1.0587667]
["bitfinex-derivatives","BNBF0:USTF0",1750403778709,0.30943466,646.34,646.09,1.0587667]
["bitfinex-derivatives","BNBF0:USTF0",1750403779005,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403779310,0.30943466,646.34,646.08,1.0587729]
["bitfinex-derivatives","BNBF0:USTF0",1750403779511,0.30943466,646.34,646.09,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403779711,0.30943466,646.34,646.1,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403779907,0.30943466,646.34,646.11,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403780109,0.30943466,646.34,646.12,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403780309,0.30943466,646.34,646.13,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403780511,0.30943466,646.34,646.14,1.0586855]
["bitfinex-derivatives","BNBF0:USTF0",1750403780709,0.30943466,646.34,646.07,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1750403781008,0.30943466,646.34,646.08,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403781211,0.30943466,646.34,646.09,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403781408,0.30943466,646.34,646.1,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403781612,0.30943466,646.34,646.11,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403781814,0.30943466,646.34,646.12,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403782013,0.30943466,646.34,646.13,1.0570602]
["bitfinex-derivatives","BNBF0:USTF0",1750403782210,0.30943466,646.34,645.64,1.1565434]
["bitfinex-derivatives","BNBF0:USTF0",1750403782518,0.30943466,646.34,645.65,6.19928402]
["bitfinex-derivatives","BNBF0:USTF0",1750403782714,0.30943466,646.34,645.66,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403782912,0.30943466,646.34,645.67,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403783112,0.30943466,646.34,645.68,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403783411,0.30943466,646.34,645.69,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403783614,0.30943466,646.34,645.7,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403783811,0.30943466,646.34,645.71,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403784015,0.30943466,646.34,645.72,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403784215,0.30943466,646.34,645.73,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403784511,0.30943466,646.34,645.74,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403784712,0.30943466,646.34,645.75,3.68128402]
["bitfinex-derivatives","BNBF0:USTF0",1750403784910,0.30943466,646.34,645.76,2.03859801]
["bitfinex-derivatives","BNBF0:USTF0",1750403785114,0.30943466,646.34,645.77,3.68116884]
["bitfinex-derivatives","BNBF0:USTF0",1750403785315,0.30943466,646.34,645.78,3.68116884]
["bitfinex-derivatives","BNBF0:USTF0",1750403785616,0.30943466,646.34,645.79,5.47816884]
["bitfinex-derivatives","BNBF0:USTF0",1750403785812,0.30943466,646.34,645.8,3.68116884]
["bitfinex-derivatives","BNBF0:USTF0",1750403786013,0.30943466,646.34,645.81,3.68116884]
["bitfinex-derivatives","BNBF0:USTF0",1750403786215,0.30943466,646.34,645.82,3.68116884]
["bitfinex-derivatives","BNBF0:USTF0",1750403786516,0.30943466,646.34,645.83,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403786716,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403786717,0.30943466,646.34,645.84,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403786915,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403786916,0.30943466,646.34,645.85,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403787113,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403787114,0.30943466,646.34,645.86,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403787314,0.30943466,646.34,645.87,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403787514,0.30943466,646.34,645.88,3.68109463]
["bitfinex-derivatives","BNBF0:USTF0",1750403787714,0.30943466,646.34,645.89,2.62416683]
["bitfinex-derivatives","BNBF0:USTF0",1750403787918,0.30943466,646.34,645.9,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403788117,0.30943466,646.34,645.91,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403788317,0.30943466,646.34,645.92,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403788516,0.30943466,646.34,645.93,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403788816,0.30943466,646.34,645.94,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403789015,0.30943466,646.34,645.95,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403789220,0.30943466,646.34,645.96,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403789516,0.30943466,646.34,645.97,3.68094276]
["bitfinex-derivatives","BNBF0:USTF0",1750403789716,0.30943466,646.34,645.98,2.40589086]
["bitfinex-derivatives","BNBF0:USTF0",1750403789920,0.30943466,646.34,645.99,2.40589086]
["bitfinex-derivatives","BNBF0:USTF0",1750403790121,0.30943466,646.34,646.0,1.82021314]
["bitfinex-derivatives","BNBF0:USTF0",1750403790318,0.30943466,646.34,646.01,1.05677593]
["bitfinex-derivatives","BNBF0:USTF0",1750403790515,0.30943466,646.34,646.02,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403790720,0.30943466,646.34,646.03,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403790918,0.30943466,646.34,646.04,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403791125,0.30943466,646.34,646.05,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403791419,0.30943466,646.34,646.06,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403791619,0.30943466,646.34,646.07,1.05665359]
["bitfinex-derivatives","BNBF0:USTF0",1750403791822,0.30943466,646.34,646.08,1.05681977]
["bitfinex-derivatives","BNBF0:USTF0",1750403792023,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403792322,0.30943466,646.34,645.8,3.68082288]
["bitfinex-derivatives","BNBF0:USTF0",1750403792617,0.30943466,646.34,645.81,3.68082288]
["bitfinex-derivatives","BNBF0:USTF0",1750403792821,0.30943466,646.34,645.82,3.68082288]
["bitfinex-derivatives","BNBF0:USTF0",1750403793021,0.30943466,646.34,645.83,3.68082288]
["bitfinex-derivatives","BNBF0:USTF0",1750403793221,0.30943466,646.34,645.84,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403793419,0.30943466,646.34,645.85,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403793623,0.30943466,646.34,645.86,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403793818,0.30943466,646.34,645.87,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403794118,0.30943466,646.34,645.88,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403794422,0.30943466,646.34,645.89,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403794617,0.30943466,646.34,645.9,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403794821,0.30943466,646.34,645.91,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403795022,0.30943466,646.34,645.92,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403795319,0.30943466,646.34,645.93,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403795522,0.30943466,646.34,645.94,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403795725,0.30943466,646.34,645.95,3.68080206]
["bitfinex-derivatives","BNBF0:USTF0",1750403795919,0.30943466,646.34,645.96,2.03829148]
["bitfinex-derivatives","BNBF0:USTF0",1750403796223,0.30943466,646.34,645.97,2.40596268]
["bitfinex-derivatives","BNBF0:USTF0",1750403796421,0.30943466,646.34,645.98,2.40596268]
["bitfinex-derivatives","BNBF0:USTF0",1750403796624,0.30943466,646.34,645.99,2.40596268]
["bitfinex-derivatives","BNBF0:USTF0",1750403796825,0.30943466,646.34,646.0,1.82026711]
["bitfinex-derivatives","BNBF0:USTF0",1750403797020,0.30943466,646.34,646.01,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403797221,0.30943466,646.34,646.02,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403797426,0.30943466,646.34,646.03,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403797625,0.30943466,646.34,646.04,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403797925,0.30943466,646.34,646.05,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403798221,0.30943466,646.34,646.06,1.05680643]
["bitfinex-derivatives","BNBF0:USTF0",1750403798421,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403798624,0.30943466,646.34,645.8,3.68077434]
["bitfinex-derivatives","BNBF0:USTF0",1750403798821,0.30943466,646.34,645.81,3.68077432]
["bitfinex-derivatives","BNBF0:USTF0",1750403799021,0.30943466,646.34,645.82,3.68077432]
["bitfinex-derivatives","BNBF0:USTF0",1750403799325,0.30943466,646.34,645.83,3.68077432]
["bitfinex-derivatives","BNBF0:USTF0",1750403799527,0.30943466,646.34,645.84,3.68077432]
["bitfinex-derivatives","BNBF0:USTF0",1750403799727,0.30943466,646.34,645.85,3.68077432]
["bitfinex-derivatives","BNBF0:USTF0",1750403799924,0.30943466,646.34,645.86,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403800129,0.30943466,646.34,645.87,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403800327,0.30943466,646.34,645.88,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403800625,0.30943466,646.34,645.89,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403800825,0.30943466,646.34,645.9,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403801123,0.30943466,646.34,645.91,3.68080459]
["bitfinex-derivatives","BNBF0:USTF0",1750403801328,0.30943466,646.34,645.92,3.68081559]
["bitfinex-derivatives","BNBF0:USTF0",1750403801529,0.30943466,646.34,645.93,3.68082495]
["bitfinex-derivatives","BNBF0:USTF0",1750403801829,0.30943466,646.34,645.94,3.68082495]
["bitfinex-derivatives","BNBF0:USTF0",1750403802128,0.30943466,646.34,645.95,3.68082495]
["bitfinex-derivatives","BNBF0:USTF0",1750403802423,0.30943466,646.34,645.96,3.68082495]
["bitfinex-derivatives","BNBF0:USTF0",1750403802623,0.30943466,646.34,645.97,3.68094707]
["bitfinex-derivatives","BNBF0:USTF0",1750403802828,0.30943466,646.34,645.98,1.82026181]
["bitfinex-derivatives","BNBF0:USTF0",1750403803027,0.30943466,646.34,645.99,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403803326,0.30943466,646.34,646.0,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403803525,0.30943466,646.34,646.01,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403803728,0.30943466,646.34,646.02,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403803925,0.30943466,646.34,646.03,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403804127,0.30943466,646.34,646.04,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403804430,0.30943466,646.34,646.05,1.0568]
["bitfinex-derivatives","BNBF0:USTF0",1750403804727,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403804927,0.30943466,646.34,645.8,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403805124,0.30943466,646.34,645.81,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403805323,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403805324,0.30943466,646.34,645.82,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403805526,0.30943466,646.34,645.83,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403805824,0.30943466,646.34,645.84,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403806023,0.30943466,646.34,645.85,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403806330,0.30943466,646.34,645.86,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403806627,0.30943466,646.34,645.87,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403806829,0.30943466,646.34,645.88,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403807030,0.30943466,646.34,645.89,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403807230,0.30943466,646.34,645.9,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403807426,0.30943466,646.34,645.91,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403807632,0.30943466,646.34,645.92,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403807832,0.30943466,646.34,645.93,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403808032,0.30943466,646.34,645.94,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403808328,0.30943466,646.34,645.95,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403808527,0.30943466,646.34,645.96,3.68133705]
["bitfinex-derivatives","BNBF0:USTF0",1750403808732,0.30943466,646.34,645.97,3.09554939]
["bitfinex-derivatives","BNBF0:USTF0",1750403808928,0.30943466,646.34,645.98,1.05697225]
["bitfinex-derivatives","BNBF0:USTF0",1750403809131,0.30943466,646.34,645.99,1.05697225]
["bitfinex-derivatives","BNBF0:USTF0",1750403809331,0.30943466,646.34,646.0,1.05697225]
["bitfinex-derivatives","BNBF0:USTF0",1750403809631,0.30943466,646.34,646.01,1.05697225]
["bitfinex-derivatives","BNBF0:USTF0",1750403809829,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403810033,0.30943466,646.34,645.8,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403810332,0.30943466,646.34,645.81,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403810533,0.30943466,646.34,645.82,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403810734,0.30943466,646.34,645.83,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403810933,0.30943466,646.34,645.84,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403811133,0.30943466,646.34,645.85,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403811334,0.30943466,646.34,645.86,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403811532,0.30943466,646.34,645.87,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403811732,0.30943466,646.34,645.88,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403811929,0.30943466,646.34,645.89,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403812134,0.30943466,646.34,645.9,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403812331,0.30943466,646.34,645.91,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403812635,0.30943466,646.34,645.92,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403812835,0.30943466,646.34,645.93,2.62748412]
["bitfinex-derivatives","BNBF0:USTF0",1750403813036,0.30943466,646.34,645.94,1.86286551]
["bitfinex-derivatives","BNBF0:USTF0",1750403813235,0.30943466,646.34,645.95,1.86286551]
["bitfinex-derivatives","BNBF0:USTF0",1750403813436,0.30943466,646.34,645.96,1.86286551]
["bitfinex-derivatives","BNBF0:USTF0",1750403813732,0.30943466,646.34,645.97,1.86286551]
["bitfinex-derivatives","BNBF0:USTF0",1750403814037,0.30943466,646.34,645.98,1.86300931]
["bitfinex-derivatives","BNBF0:USTF0",1750403814236,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403814433,0.30943466,646.34,645.8,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403814631,0.30943466,646.34,645.81,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403814831,0.30943466,646.34,645.82,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403815034,0.30943466,646.34,645.83,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403815234,0.30943466,646.34,645.84,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403815431,0.30943466,646.34,645.85,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403815731,0.30943466,646.34,645.86,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403815932,0.30943466,646.34,645.87,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403816134,0.30943466,646.34,645.88,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403816333,0.30943466,646.34,645.89,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403816535,0.30943466,646.34,645.9,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403816737,0.30943466,646.34,645.91,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403816934,0.30943466,646.34,645.92,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403817134,0.30943466,646.34,645.93,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403817333,0.30943466,646.34,645.94,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403817536,0.30943466,646.34,645.95,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403817734,0.30943466,646.34,645.96,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403818036,0.30943466,646.34,645.97,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403818339,0.30943466,646.34,645.98,1.86343485]
["bitfinex-derivatives","BNBF0:USTF0",1750403818534,0.30943466,646.34,645.99,1.27564223]
["bitfinex-derivatives","BNBF0:USTF0",1750403818740,0.30943466,646.34,645.79,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750403818942,0.30943466,646.34,645.8,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403819238,0.30943466,646.34,645.81,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403819542,0.30943466,646.34,645.82,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403819738,0.30943466,646.34,645.83,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403819938,0.30943466,646.34,645.84,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403820140,0.30943466,646.34,645.85,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403820343,0.30943466,646.34,645.86,1.86404224]
["bitfinex-derivatives","BNBF0:USTF0",1750403820646,0.30943466,646.34,645.87,1.86411299]
["bitfinex-derivatives","BNBF0:USTF0",1750403820841,0.30943466,646.34,645.88,1.86411299]
["bitfinex-derivatives","BNBF0:USTF0",1750403821041,0.30943466,646.34,645.89,1.86411299]
["bitfinex-derivatives","BNBF0:USTF0",1750403821245,0.30943466,646.34,645.9,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403821546,0.30943466,646.34,645.91,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403821745,0.30943466,646.34,645.92,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403822043,0.30943466,646.34,645.93,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403822346,0.30943466,646.34,645.94,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403822550,0.30943466,646.34,645.95,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403822745,0.30943466,646.34,645.96,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403823053,0.30943466,646.34,645.97,1.8641198]
["bitfinex-derivatives","BNBF0:USTF0",1750403823347,0.30943466,646.34,645.98,1.86457158]
["bitfinex-derivatives","BNBF0:USTF0",1750403823541,0.30943466,646.34,645.99,1.86457158]
["bitfinex-derivatives","BNBF0:USTF0",1750403823744,0.30943466,646.34,646.0,1.27656289]
["bitfinex-derivatives","BNBF0:USTF0",1750403823945,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403824144,0.30943466,646.34,645.81,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403824347,0.30943466,646.34,645.82,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403824549,0.30943466,646.34,645.83,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403824742,0.30943466,646.34,645.84,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403824943,0.30943466,646.34,645.85,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403825146,0.30943466,646.34,645.86,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403825344,0.30943466,646.34,645.87,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403825543,0.30943466,646.34,645.88,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403825748,0.30943466,646.34,645.89,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403825946,0.30943466,646.34,645.9,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403826144,0.30943466,646.34,645.91,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403826346,0.30943466,646.34,645.92,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403826544,0.30943466,646.34,645.93,1.86474799]
["bitfinex-derivatives","BNBF0:USTF0",1750403826744,0.30943466,646.34,645.94,1.86478062]
["bitfinex-derivatives","BNBF0:USTF0",1750403826944,0.30943466,646.34,645.95,1.86478062]
["bitfinex-derivatives","BNBF0:USTF0",1750403827148,0.30943466,646.34,645.96,1.86478062]
["bitfinex-derivatives","BNBF0:USTF0",1750403827448,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403827449,0.30943466,646.34,645.97,1.86479407]
["bitfinex-derivatives","BNBF0:USTF0",1750403827649,0.30943466,646.34,645.98,1.86479407]
["bitfinex-derivatives","BNBF0:USTF0",1750403827849,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403827850,0.30943466,646.34,645.99,1.86479407]
["bitfinex-derivatives","BNBF0:USTF0",1750403828047,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403828048,0.30943466,646.34,646.0,1.2765836]
["bitfinex-derivatives","BNBF0:USTF0",1750403828245,0.30943466,646.34,646.01,1.2765836]
["bitfinex-derivatives","BNBF0:USTF0",1750403828449,0.30943466,646.34,645.81,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403828646,0.30943466,646.34,645.82,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403828945,0.30943466,646.34,645.83,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403829149,0.30943466,646.34,645.79,2.95374475]
["bitfinex-derivatives","BNBF0:USTF0",1750403829150,0.30943466,646.34,645.84,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403829348,0.30943466,646.34,645.85,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403829546,0.30943466,646.34,645.86,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403829747,0.30943466,646.34,645.87,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403829946,0.30943466,646.34,645.88,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403830147,0.30943466,646.34,645.89,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403830347,0.30943466,646.34,645.9,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403830548,0.30943466,646.34,645.91,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403830753,0.30943466,646.34,645.92,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403830949,0.30943466,646.34,645.93,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403831151,0.30943466,646.34,645.94,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403831354,0.30943466,646.34,645.95,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403831552,0.30943466,646.34,645.96,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403831754,0.30943466,646.34,645.97,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403831950,0.30943466,646.34,645.98,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403832156,0.30943466,646.34,645.99,1.86497073]
["bitfinex-derivatives","BNBF0:USTF0",1750403832356,0.30943466,646.34,646.0,1.86518308]
["bitfinex-derivatives","BNBF0:USTF0",1750403832559,0.30943466,646.34,646.01,1.86518308]
["bitfinex-derivatives","BNBF0:USTF0",1750403832758,0.30943466,646.34,646.02,1.27674712]
["bitfinex-derivatives","BNBF0:USTF0",1750403832958,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403833157,0.30943466,646.34,645.81,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403833457,0.30943466,646.34,645.82,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403833660,0.30943466,646.34,645.83,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403833953,0.30943466,646.34,645.84,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403834157,0.30943466,646.34,645.85,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403834357,0.30943466,646.34,645.86,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403834557,0.30943466,646.34,645.87,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403834758,0.30943466,646.34,645.88,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403834960,0.30943466,646.34,645.89,1.86568528]
["bitfinex-derivatives","BNBF0:USTF0",1750403835160,0.30943466,646.34,645.9,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403835360,0.30943466,646.34,645.91,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403835560,0.30943466,646.34,645.92,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403835758,0.30943466,646.34,645.8,1.15674475]
["bitfinex-derivatives","BNBF0:USTF0",1750403835759,0.30943466,646.34,645.93,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403835957,0.30943466,646.34,645.94,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403836162,0.30943466,646.34,645.95,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403836361,0.30943466,646.34,645.96,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403836557,0.30943466,646.34,645.97,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403836763,0.30943466,646.34,645.98,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403837063,0.30943466,646.34,645.99,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403837263,0.30943466,646.34,646.0,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403837472,0.30943466,646.34,646.01,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403837662,0.30943466,646.34,646.02,1.86576827]
["bitfinex-derivatives","BNBF0:USTF0",1750403837865,0.30943466,646.34,645.81,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1750403838064,0.30943466,646.34,645.82,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403838265,0.30943466,646.34,645.83,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403838463,0.30943466,646.34,645.84,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403838765,0.30943466,646.34,645.85,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403838965,0.30943466,646.34,645.86,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403839166,0.30943466,646.34,645.87,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403839365,0.30943466,646.34,645.88,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403839564,0.30943466,646.34,645.89,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403839865,0.30943466,646.34,645.9,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403840064,0.30943466,646.34,645.91,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403840262,0.30943466,646.34,645.92,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403840465,0.30943466,646.34,645.93,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403840665,0.30943466,646.34,645.94,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403840966,0.30943466,646.34,645.95,1.86621218]
["bitfinex-derivatives","BNBF0:USTF0",1750403841169,0.30943466,646.34,645.96,1.27755492]
["bitfinex-derivatives","BNBF0:USTF0",1750403841366,0.30943466,646.34,645.97,1.27755492]
["bitfinex-derivatives","BNBF0:USTF0",1750403841565,0.30943466,646.34,645.98,1.27755492]
["bitfinex-derivatives","BNBF0:USTF0",1750403841769,0.30943466,646.34,645.99,1.27755492]
["bitfinex-derivatives","BNBF0:USTF0",1750403842064,0.30943466,646.34,646.0,1.27755098]
["bitfinex-derivatives","BNBF0:USTF0",1750403842271,0.30943466,646.34,645.86,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750403842566,0.30943466,646.34,645.87,2.05924111]
["bitfinex-derivatives","BNBF0:USTF0",1750403842771,0.30943466,646.34,645.88,2.05924111]
["bitfinex-derivatives","BNBF0:USTF0",1750403843066,0.30943466,646.34,645.89,2.05924111]
["bitfinex-derivatives","BNBF0:USTF0",1750403843269,0.30943466,646.34,645.9,2.05924111]
["bitfinex-derivatives","BNBF0:USTF0",1750403843469,0.30943466,646.34,645.91,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403843667,0.30943466,646.34,645.92,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403843871,0.30943466,646.34,645.93,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403844065,0.30943466,646.34,645.94,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403844268,0.30943466,646.34,645.95,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403844468,0.30943466,646.34,645.96,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403844672,0.30943466,646.34,645.97,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403844869,0.30943466,646.34,645.98,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403845073,0.30943466,646.34,645.86,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1750403845074,0.30943466,646.34,645.99,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403845276,0.30943466,646.34,646.0,2.05920038]
["bitfinex-derivatives","BNBF0:USTF0",1750403845570,0.30943466,646.34,646.01,0.78163557]
["bitfinex-derivatives","BNBF0:USTF0",1750403845772,0.30943466,646.34,646.02,0.78163557]
["bitfinex-derivatives","BNBF0:USTF0",1750403845969,0.30943466,646.34,646.03,0.78163557]
["bitfinex-derivatives","BNBF0:USTF0",1750403846173,0.30943466,646.34,646.04,0.78163557]
["bitfinex-derivatives","BNBF0:USTF0",1750403846372,0.30943466,646.34,646.05,0.78163145]
["bitfinex-derivatives","BNBF0:USTF0",1750403846571,0.30943466,646.34,645.86,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1750403846775,0.30943466,646.34,645.87,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403846972,0.30943466,646.34,645.88,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403847271,0.30943466,646.34,645.89,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403847483,0.30943466,646.34,645.9,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403847673,0.30943466,646.34,645.91,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403847877,0.30943466,646.34,645.92,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403848177,0.30943466,646.34,645.93,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403848373,0.30943466,646.34,645.94,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403848573,0.30943466,646.34,645.95,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403848878,0.30943466,646.34,645.96,2.05907345]
["bitfinex-derivatives","BNBF0:USTF0",1750403849177,0.30943466,646.34,645.97,2.05905303]
["bitfinex-derivatives","BNBF0:USTF0",1750403849375,0.30943466,646.34,645.98,2.05905303]
["bitfinex-derivatives","BNBF0:USTF0",1750403849572,0.30943466,646.34,645.99,2.05905303]
["bitfinex-derivatives","BNBF0:USTF0",1750403849777,0.30943466,646.34,646.0,2.05905303]
["bitfinex-derivatives","BNBF0:USTF0",1750403849978,0.30943466,646.34,646.01,0.78161102]
["bitfinex-derivatives","BNBF0:USTF0",1750403850179,0.30943466,646.34,646.02,0.78161102]
["bitfinex-derivatives","BNBF0:USTF0",1750403850475,0.30943466,646.34,646.03,0.78161102]
["bitfinex-derivatives","BNBF0:USTF0",1750403850674,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403850877,0.30943466,646.34,645.88,2.05898946]
["bitfinex-derivatives","BNBF0:USTF0",1750403851075,0.30943466,646.34,645.89,2.05898946]
["bitfinex-derivatives","BNBF0:USTF0",1750403851273,0.30943466,646.34,645.9,2.05898946]
["bitfinex-derivatives","BNBF0:USTF0",1750403851478,0.30943466,646.34,645.91,2.05898946]
["bitfinex-derivatives","BNBF0:USTF0",1750403851675,0.30943466,646.34,645.92,2.05898946]
["bitfinex-derivatives","BNBF0:USTF0",1750403851974,0.30943466,646.34,645.93,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403852179,0.30943466,646.34,645.94,1.27739242]
["bitfinex-derivatives","BNBF0:USTF0",1750403852474,0.30943466,646.34,645.95,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403852674,0.30943466,646.34,645.96,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403852875,0.30943466,646.34,645.97,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403853078,0.30943466,646.34,645.98,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403853276,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403853277,0.30943466,646.34,645.99,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403853477,0.30943466,646.34,646.0,2.05897734]
["bitfinex-derivatives","BNBF0:USTF0",1750403853678,0.30943466,646.34,646.01,0.78158492]
["bitfinex-derivatives","BNBF0:USTF0",1750403853873,0.30943466,646.34,646.02,0.78158492]
["bitfinex-derivatives","BNBF0:USTF0",1750403854077,0.30943466,646.34,646.03,0.78158492]
["bitfinex-derivatives","BNBF0:USTF0",1750403854276,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403854476,0.30943466,646.34,645.88,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403854677,0.30943466,646.34,645.89,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403854878,0.30943466,646.34,645.9,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403855173,0.30943466,646.34,645.91,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403855378,0.30943466,646.34,645.92,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403855578,0.30943466,646.34,645.93,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403855878,0.30943466,646.34,645.94,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403856075,0.30943466,646.34,645.95,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403856375,0.30943466,646.34,645.96,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403856680,0.30943466,646.34,645.97,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403856874,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403856875,0.30943466,646.34,645.98,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403857176,0.30943466,646.34,645.99,2.05898195]
["bitfinex-derivatives","BNBF0:USTF0",1750403857374,0.30943466,646.34,646.0,2.05896981]
["bitfinex-derivatives","BNBF0:USTF0",1750403857578,0.30943466,646.34,646.01,0.76785156]
["bitfinex-derivatives","BNBF0:USTF0",1750403857879,0.30943466,646.34,646.02,0.76785156]
["bitfinex-derivatives","BNBF0:USTF0",1750403858078,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403858275,0.30943466,646.34,645.88,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403858480,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403858481,0.30943466,646.34,645.89,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403858776,0.30943466,646.34,645.9,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403858978,0.30943466,646.34,645.91,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403859177,0.30943466,646.34,645.92,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403859376,0.30943466,646.34,645.93,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403859579,0.30943466,646.34,645.94,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403859776,0.30943466,646.34,645.95,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403859978,0.30943466,646.34,645.87,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750403859979,0.30943466,646.34,645.96,2.04521971]
["bitfinex-derivatives","BNBF0:USTF0",1750403860282,0.30943466,646.34,645.97,1.27737331]
["bitfinex-derivatives","BNBF0:USTF0",1750403860583,0.30943466,646.34,645.98,2.04518725]
["bitfinex-derivatives","BNBF0:USTF0",1750403860778,0.30943466,646.34,645.99,2.04518725]
["bitfinex-derivatives","BNBF0:USTF0",1750403861078,0.30943466,646.34,646.0,2.04518725]
["bitfinex-derivatives","BNBF0:USTF0",1750403861284,0.30943466,646.34,646.01,0.76781394]
["bitfinex-derivatives","BNBF0:USTF0",1750403861484,0.30943466,646.34,646.02,0.76781394]
["bitfinex-derivatives","BNBF0:USTF0",1750403861685,0.30943466,646.34,646.03,0.76781394]
["bitfinex-derivatives","BNBF0:USTF0",1750403861981,0.30943466,646.34,646.04,0.76781394]
["bitfinex-derivatives","BNBF0:USTF0",1750403862180,0.30943466,646.34,646.05,0.76781394]
["bitfinex-derivatives","BNBF0:USTF0",1750403862379,0.30943466,646.34,645.86,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1750403862580,0.30943466,646.34,645.87,2.04513373]
["bitfinex-derivatives","BNBF0:USTF0",1750403862884,0.30943466,646.34,645.88,2.04513373]
["bitfinex-derivatives","BNBF0:USTF0",1750403863083,0.30943466,646.34,645.89,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403863384,0.30943466,646.34,645.9,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403863580,0.30943466,646.34,645.91,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403863788,0.30943466,646.34,645.92,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403863985,0.30943466,646.34,645.93,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403864189,0.30943466,646.34,645.94,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403864389,0.30943466,646.34,645.95,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403864586,0.30943466,646.34,645.96,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403864790,0.30943466,646.34,645.97,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403865085,0.30943466,646.34,645.98,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403865286,0.30943466,646.34,645.99,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403865486,0.30943466,646.34,646.0,2.04513318]
["bitfinex-derivatives","BNBF0:USTF0",1750403865687,0.30943466,646.34,646.01,0.76781585]
["bitfinex-derivatives","BNBF0:USTF0",1750403865889,0.30943466,646.34,646.02,0.7678173]
["bitfinex-derivatives","BNBF0:USTF0",1750403866086,0.30943466,646.34,646.03,0.7678173]
["bitfinex-derivatives","BNBF0:USTF0",1750403866286,0.30943466,646.34,646.04,0.7678173]
["bitfinex-derivatives","BNBF0:USTF0",1750403866491,0.30943466,646.34,645.92,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750403866693,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403866898,0.30943466,646.34,645.99,2.04512061]
["bitfinex-derivatives","BNBF0:USTF0",1750403867088,0.30943466,646.34,646.0,2.04512061]
["bitfinex-derivatives","BNBF0:USTF0",1750403867389,0.30943466,646.34,646.01,0.76781182]
["bitfinex-derivatives","BNBF0:USTF0",1750403867598,0.30943466,646.34,646.02,0.76781182]
["bitfinex-derivatives","BNBF0:USTF0",1750403867795,0.30943466,646.34,646.03,0.76781182]
["bitfinex-derivatives","BNBF0:USTF0",1750403867992,0.30943466,646.34,646.04,0.76781182]
["bitfinex-derivatives","BNBF0:USTF0",1750403868190,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403868389,0.30943466,646.34,645.99,2.04510194]
["bitfinex-derivatives","BNBF0:USTF0",1750403868593,0.30943466,646.34,646.0,2.04510194]
["bitfinex-derivatives","BNBF0:USTF0",1750403868892,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403869093,0.30943466,646.34,645.99,2.04512199]
["bitfinex-derivatives","BNBF0:USTF0",1750403869295,0.30943466,646.34,646.0,2.04512199]
["bitfinex-derivatives","BNBF0:USTF0",1750403869488,0.30943466,646.34,646.01,0.76781055]
["bitfinex-derivatives","BNBF0:USTF0",1750403869687,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403869889,0.30943466,646.34,645.99,2.04513103]
["bitfinex-derivatives","BNBF0:USTF0",1750403870093,0.30943466,646.34,646.0,2.04513103]
["bitfinex-derivatives","BNBF0:USTF0",1750403870392,0.30943466,646.34,646.01,0.76781466]
["bitfinex-derivatives","BNBF0:USTF0",1750403870589,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403870792,0.30943466,646.34,645.99,2.04508205]
["bitfinex-derivatives","BNBF0:USTF0",1750403870988,0.30943466,646.34,646.0,2.04508205]
["bitfinex-derivatives","BNBF0:USTF0",1750403871288,0.30943466,646.34,646.01,0.76775688]
["bitfinex-derivatives","BNBF0:USTF0",1750403871589,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403871789,0.30943466,646.34,645.99,2.04508315]
["bitfinex-derivatives","BNBF0:USTF0",1750403872095,0.30943466,646.34,646.0,2.04508315]
["bitfinex-derivatives","BNBF0:USTF0",1750403872402,0.30943466,646.34,646.01,0.76775613]
["bitfinex-derivatives","BNBF0:USTF0",1750403872592,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403872792,0.30943466,646.34,645.99,2.04517788]
["bitfinex-derivatives","BNBF0:USTF0",1750403872995,0.30943466,646.34,646.0,2.04518271]
["bitfinex-derivatives","BNBF0:USTF0",1750403873193,0.30943466,646.34,646.01,0.7677546]
["bitfinex-derivatives","BNBF0:USTF0",1750403873390,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403873592,0.30943466,646.34,645.99,2.04519022]
["bitfinex-derivatives","BNBF0:USTF0",1750403873891,0.30943466,646.34,646.0,2.04519316]
["bitfinex-derivatives","BNBF0:USTF0",1750403874092,0.30943466,646.34,646.01,0.76775754]
["bitfinex-derivatives","BNBF0:USTF0",1750403874293,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403874497,0.30943466,646.34,645.99,2.04520945]
["bitfinex-derivatives","BNBF0:USTF0",1750403874797,0.30943466,646.34,646.0,2.04520945]
["bitfinex-derivatives","BNBF0:USTF0",1750403874997,0.30943466,646.34,646.01,0.76776263]
["bitfinex-derivatives","BNBF0:USTF0",1750403875196,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403875497,0.30943466,646.34,645.99,2.04518306]
["bitfinex-derivatives","BNBF0:USTF0",1750403875796,0.30943466,646.34,646.0,2.04518306]
["bitfinex-derivatives","BNBF0:USTF0",1750403875992,0.30943466,646.34,646.01,0.76775124]
["bitfinex-derivatives","BNBF0:USTF0",1750403876195,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403876394,0.30943466,646.34,645.99,2.04519669]
["bitfinex-derivatives","BNBF0:USTF0",1750403876593,0.30943466,646.34,646.0,2.04519669]
["bitfinex-derivatives","BNBF0:USTF0",1750403876793,0.30943466,646.34,646.01,0.7677587]
["bitfinex-derivatives","BNBF0:USTF0",1750403876992,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403877192,0.30943466,646.34,645.99,2.04518023]
["bitfinex-derivatives","BNBF0:USTF0",1750403877397,0.30943466,646.34,646.0,2.04518023]
["bitfinex-derivatives","BNBF0:USTF0",1750403877597,0.30943466,646.34,646.01,0.76774996]
["bitfinex-derivatives","BNBF0:USTF0",1750403877892,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403878096,0.30943466,646.34,645.99,2.0452018]
["bitfinex-derivatives","BNBF0:USTF0",1750403878296,0.30943466,646.34,646.0,2.0452018]
["bitfinex-derivatives","BNBF0:USTF0",1750403878499,0.30943466,646.34,646.01,0.76775728]
["bitfinex-derivatives","BNBF0:USTF0",1750403878795,0.30943466,646.34,645.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750403879095,0.30943466,646.34,645.99,2.04520946]
["bitfinex-derivatives","BNBF0:USTF0",1750403879298,0.30943466,646.34,646.0,2.04520946]
["bitfinex-derivatives","BNBF0:USTF0",1750403879599,0.30943466,646.34,646.0,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1750403882199,0.30943466,646.34,646.01,0.76774671]
["bitfinex-derivatives","BNBF0:USTF0",1750403882401,0.30943466,646.34,646.02,0.76774671]
["bitfinex-derivatives","BNBF0:USTF0",1750403882595,0.30943466,646.34,646.03,0.76774671]
["bitfinex-derivatives","BNBF0:USTF0",1750403882798,0.30943466,646.34,646.04,0.76774276]
["bitfinex-derivatives","BNBF0:USTF0",1750403883095,0.30943466,646.34,646.0,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1750403883298,0.30943466,646.34,646.01,0.7677574]
["bitfinex-derivatives","BNBF0:USTF0",1750403883495,0.30943466,646.34,646.02,0.7677574]
["bitfinex-derivatives","BNBF0:USTF0",1750403883700,0.30943466,646.34,646.03,0.7677574]
["bitfinex-derivatives","BNBF0:USTF0",1750403883900,0.30943466,646.34,646.04,0.7677574]
["bitfinex-derivatives","BNBF0:USTF0",1750403884100,0.30943466,646.34,646.0,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1750403884301,0.30943466,646.34,646.01,0.76777107]
["bitfinex-derivatives","BNBF0:USTF0",1750403884501,0.30943466,646.34,646.02,0.76777107]
["bitfinex-derivatives","BNBF0:USTF0",1750403884797,0.30943466,646.34,646.03,0.76777107]
["bitfinex-derivatives","BNBF0:USTF0",1750403885001,0.30943466,646.34,646.04,0.76777107]
["bitfinex-derivatives","BNBF0:USTF0",1750403885299,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403885498,0.30943466,646.34,646.03,0.76778825]
["bitfinex-derivatives","BNBF0:USTF0",1750403885798,0.30943466,646.34,646.04,0.76778742]
["bitfinex-derivatives","BNBF0:USTF0",1750403886099,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403886299,0.30943466,646.34,646.03,0.76778639]
["bitfinex-derivatives","BNBF0:USTF0",1750403886501,0.30943466,646.34,646.04,0.76778639]
["bitfinex-derivatives","BNBF0:USTF0",1750403886701,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403886898,0.30943466,646.34,646.03,0.76777638]
["bitfinex-derivatives","BNBF0:USTF0",1750403887098,0.30943466,646.34,646.04,0.76777638]
["bitfinex-derivatives","BNBF0:USTF0",1750403887299,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403887503,0.30943466,646.34,646.03,0.76778901]
["bitfinex-derivatives","BNBF0:USTF0",1750403887700,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403887701,0.30943466,646.34,646.04,0.76778901]
["bitfinex-derivatives","BNBF0:USTF0",1750403887904,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403888106,0.30943466,646.34,646.03,0.76780194]
["bitfinex-derivatives","BNBF0:USTF0",1750403888303,0.30943466,646.34,646.04,0.76780194]
["bitfinex-derivatives","BNBF0:USTF0",1750403888506,0.30943466,646.34,646.02,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1750403888702,0.30943466,646.34,646.03,0.76780405]
["bitfinex-derivatives","BNBF0:USTF0",1750403888902,0.30943466,646.34,646.04,0.76780405]
["bitfinex-derivatives","BNBF0:USTF0",1750403889102,0.30943466,646.34,646.04,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1750403890809,0.30943466,646.34,646.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750403895211,0.30943466,646.34,646.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750403902714,0.26943118,646.28,646.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750403902914,0.30946817,646.27,646.06,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750403912128,0.30946817,646.27,646.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750403914624,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403919629,0.30946817,646.27,646.07,0.76780023]
["bitfinex-derivatives","BNBF0:USTF0",1750403919834,0.30946817,646.27,646.08,0.76780023]
["bitfinex-derivatives","BNBF0:USTF0",1750403920035,0.30946817,646.27,646.09,0.76780023]
["bitfinex-derivatives","BNBF0:USTF0",1750403920335,0.30946817,646.27,646.1,0.76780023]
["bitfinex-derivatives","BNBF0:USTF0",1750403920531,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403920737,0.30946817,646.27,646.07,0.76751983]
["bitfinex-derivatives","BNBF0:USTF0",1750403920937,0.30946817,646.27,646.08,0.76751983]
["bitfinex-derivatives","BNBF0:USTF0",1750403921135,0.30946817,646.27,646.09,0.76751983]
["bitfinex-derivatives","BNBF0:USTF0",1750403921437,0.30946817,646.27,646.1,0.76751983]
["bitfinex-derivatives","BNBF0:USTF0",1750403921640,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403921840,0.30946817,646.27,646.07,0.76751449]
["bitfinex-derivatives","BNBF0:USTF0",1750403922041,0.30946817,646.27,646.08,0.76751449]
["bitfinex-derivatives","BNBF0:USTF0",1750403922237,0.30946817,646.27,646.09,0.76751215]
["bitfinex-derivatives","BNBF0:USTF0",1750403922441,0.30946817,646.27,646.1,0.76751215]
["bitfinex-derivatives","BNBF0:USTF0",1750403922642,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403922938,0.30946817,646.27,646.07,0.76741871]
["bitfinex-derivatives","BNBF0:USTF0",1750403923236,0.30946817,646.27,646.08,0.76741871]
["bitfinex-derivatives","BNBF0:USTF0",1750403923438,0.30946817,646.27,646.09,0.76741871]
["bitfinex-derivatives","BNBF0:USTF0",1750403923641,0.30946817,646.27,646.1,0.76741871]
["bitfinex-derivatives","BNBF0:USTF0",1750403923837,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403924042,0.30946817,646.27,646.07,0.76741435]
["bitfinex-derivatives","BNBF0:USTF0",1750403924240,0.30946817,646.27,646.08,0.76741435]
["bitfinex-derivatives","BNBF0:USTF0",1750403924438,0.30946817,646.27,646.09,0.76741435]
["bitfinex-derivatives","BNBF0:USTF0",1750403924637,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403924839,0.30946817,646.27,646.07,0.76734746]
["bitfinex-derivatives","BNBF0:USTF0",1750403925040,0.30946817,646.27,646.08,0.76734746]
["bitfinex-derivatives","BNBF0:USTF0",1750403925341,0.30946817,646.27,646.09,0.76734746]
["bitfinex-derivatives","BNBF0:USTF0",1750403925538,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403925738,0.30946817,646.27,646.07,0.76736268]
["bitfinex-derivatives","BNBF0:USTF0",1750403925937,0.30946817,646.27,646.08,0.76736268]
["bitfinex-derivatives","BNBF0:USTF0",1750403926137,0.30946817,646.27,646.09,0.76736268]
["bitfinex-derivatives","BNBF0:USTF0",1750403926341,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403926541,0.30946817,646.27,646.07,0.7673634]
["bitfinex-derivatives","BNBF0:USTF0",1750403926741,0.30946817,646.27,646.08,0.7673634]
["bitfinex-derivatives","BNBF0:USTF0",1750403926940,0.30946817,646.27,646.09,0.7673634]
["bitfinex-derivatives","BNBF0:USTF0",1750403927143,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403927440,0.30946817,646.27,646.07,0.76741736]
["bitfinex-derivatives","BNBF0:USTF0",1750403927644,0.30946817,646.27,646.08,0.76741736]
["bitfinex-derivatives","BNBF0:USTF0",1750403927840,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403928042,0.30946817,646.27,646.07,0.76744075]
["bitfinex-derivatives","BNBF0:USTF0",1750403928241,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403928542,0.30946817,646.27,646.07,0.76747817]
["bitfinex-derivatives","BNBF0:USTF0",1750403928744,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403928945,0.30946817,646.27,646.07,0.76746879]
["bitfinex-derivatives","BNBF0:USTF0",1750403929144,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403945669,0.30946817,646.27,646.07,0.76742645]
["bitfinex-derivatives","BNBF0:USTF0",1750403945864,0.30946817,646.27,646.08,1.0492039]
["bitfinex-derivatives","BNBF0:USTF0",1750403946059,0.30946817,646.27,646.09,1.0490583]
["bitfinex-derivatives","BNBF0:USTF0",1750403946261,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403946262,0.30946817,646.27,646.1,1.0490583]
["bitfinex-derivatives","BNBF0:USTF0",1750403946464,0.30946817,646.27,646.11,1.0490583]
["bitfinex-derivatives","BNBF0:USTF0",1750403946656,0.30946817,646.27,646.12,1.0490583]
["bitfinex-derivatives","BNBF0:USTF0",1750403946859,0.30946817,646.27,646.13,1.0490583]
["bitfinex-derivatives","BNBF0:USTF0",1750403947060,0.30946817,646.27,646.14,1.0489919]
["bitfinex-derivatives","BNBF0:USTF0",1750403947260,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403947463,0.30946817,646.27,646.07,3.09264715]
["bitfinex-derivatives","BNBF0:USTF0",1750403947764,0.30946817,646.27,646.08,3.09264715]
["bitfinex-derivatives","BNBF0:USTF0",1750403948063,0.30946817,646.27,646.09,3.0926385]
["bitfinex-derivatives","BNBF0:USTF0",1750403948262,0.30946817,646.27,646.1,1.81604965]
["bitfinex-derivatives","BNBF0:USTF0",1750403948463,0.30946817,646.27,646.11,1.81604965]
["bitfinex-derivatives","BNBF0:USTF0",1750403948660,0.30946817,646.27,646.12,1.81604965]
["bitfinex-derivatives","BNBF0:USTF0",1750403948860,0.30946817,646.27,646.13,1.81604965]
["bitfinex-derivatives","BNBF0:USTF0",1750403949160,0.30946817,646.27,646.14,1.0488944]
["bitfinex-derivatives","BNBF0:USTF0",1750403949360,0.30946817,646.27,646.15,1.0488944]
["bitfinex-derivatives","BNBF0:USTF0",1750403949562,0.30946817,646.27,646.16,1.0488944]
["bitfinex-derivatives","BNBF0:USTF0",1750403949760,0.30946817,646.27,646.06,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1750403950067,0.30946817,646.27,646.07,3.09136024]
["bitfinex-derivatives","BNBF0:USTF0",1750403950363,0.30946817,646.27,646.08,3.09136024]
["bitfinex-derivatives","BNBF0:USTF0",1750403950557,0.30946817,646.27,646.09,1.81499374]
["bitfinex-derivatives","BNBF0:USTF0",1750403950760,0.30946817,646.27,646.1,1.81499374]
["bitfinex-derivatives","BNBF0:USTF0",1750403950965,0.30946817,646.27,646.11,1.81499374]
["bitfinex-derivatives","BNBF0:USTF0",1750403951161,0.30946817,646.27,646.12,1.0482853]
["bitfinex-derivatives","BNBF0:USTF0",1750403951361,0.30946817,646.27,646.13,1.0482853]
["bitfinex-derivatives","BNBF0:USTF0",1750403951561,0.30946817,646.27,646.14,1.0482853]
["bitfinex-derivatives","BNBF0:USTF0",1750403951763,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403951962,0.30946817,646.27,646.13,1.0480175]
["bitfinex-derivatives","BNBF0:USTF0",1750403952269,0.30946817,646.27,646.14,1.0480175]
["bitfinex-derivatives","BNBF0:USTF0",1750403952566,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403952766,0.30946817,646.27,646.13,1.0480126]
["bitfinex-derivatives","BNBF0:USTF0",1750403952964,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403953167,0.30946817,646.27,646.13,1.0480133]
["bitfinex-derivatives","BNBF0:USTF0",1750403953367,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403953565,0.30946817,646.27,646.13,1.047995]
["bitfinex-derivatives","BNBF0:USTF0",1750403953766,0.30946817,646.27,646.14,1.047995]
["bitfinex-derivatives","BNBF0:USTF0",1750403953964,0.30946817,646.27,646.15,1.047995]
["bitfinex-derivatives","BNBF0:USTF0",1750403954166,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403954369,0.30946817,646.27,646.13,1.0477894]
["bitfinex-derivatives","BNBF0:USTF0",1750403954576,0.30946817,646.27,646.14,1.0477894]
["bitfinex-derivatives","BNBF0:USTF0",1750403954772,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403954971,0.30946817,646.27,646.13,1.0477949]
["bitfinex-derivatives","BNBF0:USTF0",1750403955171,0.30946817,646.27,646.14,1.0477949]
["bitfinex-derivatives","BNBF0:USTF0",1750403955372,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403955672,0.30946817,646.27,646.13,1.0477673]
["bitfinex-derivatives","BNBF0:USTF0",1750403955868,0.30946817,646.27,646.14,1.0477673]
["bitfinex-derivatives","BNBF0:USTF0",1750403956071,0.30946817,646.27,646.15,1.0477673]
["bitfinex-derivatives","BNBF0:USTF0",1750403956272,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403956474,0.30946817,646.27,646.13,1.047615]
["bitfinex-derivatives","BNBF0:USTF0",1750403956673,0.30946817,646.27,646.14,1.047615]
["bitfinex-derivatives","BNBF0:USTF0",1750403956869,0.30946817,646.27,646.15,1.047615]
["bitfinex-derivatives","BNBF0:USTF0",1750403957174,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403957374,0.30946817,646.27,646.13,1.0475856]
["bitfinex-derivatives","BNBF0:USTF0",1750403957573,0.30946817,646.27,646.14,1.0475856]
["bitfinex-derivatives","BNBF0:USTF0",1750403957869,0.30946817,646.27,646.15,1.0475856]
["bitfinex-derivatives","BNBF0:USTF0",1750403958074,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403958375,0.30946817,646.27,646.13,1.0474743]
["bitfinex-derivatives","BNBF0:USTF0",1750403958676,0.30946817,646.27,646.14,1.0474606]
["bitfinex-derivatives","BNBF0:USTF0",1750403958875,0.30946817,646.27,646.15,1.0474606]
["bitfinex-derivatives","BNBF0:USTF0",1750403959070,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403959274,0.30946817,646.27,646.13,1.0474636]
["bitfinex-derivatives","BNBF0:USTF0",1750403959471,0.30946817,646.27,646.14,1.0474636]
["bitfinex-derivatives","BNBF0:USTF0",1750403959674,0.30946817,646.27,646.15,1.0474636]
["bitfinex-derivatives","BNBF0:USTF0",1750403959975,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403960275,0.30946817,646.27,646.13,1.0464229]
["bitfinex-derivatives","BNBF0:USTF0",1750403960475,0.30946817,646.27,646.14,1.0464229]
["bitfinex-derivatives","BNBF0:USTF0",1750403960675,0.30946817,646.27,646.15,1.0464229]
["bitfinex-derivatives","BNBF0:USTF0",1750403960876,0.30946817,646.27,646.12,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750403961175,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403961377,0.30946817,646.27,646.15,1.0464063]
["bitfinex-derivatives","BNBF0:USTF0",1750403961576,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403969080,0.30946817,646.27,646.15,1.0461557]
["bitfinex-derivatives","BNBF0:USTF0",1750403969285,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403969584,0.30946817,646.27,646.15,1.0461692]
["bitfinex-derivatives","BNBF0:USTF0",1750403969784,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403970083,0.30946817,646.27,646.15,1.0460925]
["bitfinex-derivatives","BNBF0:USTF0",1750403970384,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403970680,0.30946817,646.27,646.15,1.0460597]
["bitfinex-derivatives","BNBF0:USTF0",1750403970879,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403971084,0.30946817,646.27,646.15,1.0461037]
["bitfinex-derivatives","BNBF0:USTF0",1750403971788,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403973487,0.30946817,646.27,646.16,1.0460253]
["bitfinex-derivatives","BNBF0:USTF0",1750403973788,0.30946817,646.27,646.17,1.0460253]
["bitfinex-derivatives","BNBF0:USTF0",1750403973983,0.30946817,646.27,646.18,1.0460253]
["bitfinex-derivatives","BNBF0:USTF0",1750403974286,0.30946817,646.27,646.19,1.0460253]
["bitfinex-derivatives","BNBF0:USTF0",1750403974485,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403974683,0.30946817,646.27,646.15,1.0459195]
["bitfinex-derivatives","BNBF0:USTF0",1750403974982,0.30946817,646.27,646.16,1.0459195]
["bitfinex-derivatives","BNBF0:USTF0",1750403975187,0.30946817,646.27,646.17,1.0458676]
["bitfinex-derivatives","BNBF0:USTF0",1750403975385,0.30946817,646.27,646.18,1.0458676]
["bitfinex-derivatives","BNBF0:USTF0",1750403975689,0.30946817,646.27,646.19,1.0458676]
["bitfinex-derivatives","BNBF0:USTF0",1750403975987,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403976187,0.30946817,646.27,646.15,1.0458629]
["bitfinex-derivatives","BNBF0:USTF0",1750403976389,0.30946817,646.27,646.16,1.0458629]
["bitfinex-derivatives","BNBF0:USTF0",1750403976597,0.30946817,646.27,646.17,1.0458629]
["bitfinex-derivatives","BNBF0:USTF0",1750403976795,0.30946817,646.27,646.18,1.0458629]
["bitfinex-derivatives","BNBF0:USTF0",1750403976995,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403976996,0.30946817,646.27,646.19,1.0458629]
["bitfinex-derivatives","BNBF0:USTF0",1750403977197,0.30946817,646.27,646.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750403977398,0.30946817,646.27,646.15,1.045865]
["bitfinex-derivatives","BNBF0:USTF0",1750403977597,0.30946817,646.27,646.16,1.0458581]
["bitfinex-derivatives","BNBF0:USTF0",1750403977894,0.30946817,646.27,646.17,1.0458581]
["bitfinex-derivatives","BNBF0:USTF0",1750403978091,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403978092,0.30946817,646.27,646.18,1.0458581]
["bitfinex-derivatives","BNBF0:USTF0",1750403978293,0.30946817,646.27,646.19,1.0458581]
["bitfinex-derivatives","BNBF0:USTF0",1750403978493,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403978693,0.30946817,646.27,646.15,1.0459219]
["bitfinex-derivatives","BNBF0:USTF0",1750403978901,0.30946817,646.27,646.16,1.0459219]
["bitfinex-derivatives","BNBF0:USTF0",1750403979193,0.30946817,646.27,646.17,1.0459219]
["bitfinex-derivatives","BNBF0:USTF0",1750403979400,0.30946817,646.27,646.18,1.0459219]
["bitfinex-derivatives","BNBF0:USTF0",1750403979593,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403979894,0.30946817,646.27,646.15,1.0458589]
["bitfinex-derivatives","BNBF0:USTF0",1750403980097,0.30946817,646.27,646.16,1.0458589]
["bitfinex-derivatives","BNBF0:USTF0",1750403980292,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403980293,0.30946817,646.27,646.17,1.0458589]
["bitfinex-derivatives","BNBF0:USTF0",1750403980497,0.30946817,646.27,646.18,1.81458344]
["bitfinex-derivatives","BNBF0:USTF0",1750403980694,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403980894,0.30946817,646.27,646.15,1.81402792]
["bitfinex-derivatives","BNBF0:USTF0",1750403981193,0.30946817,646.27,646.16,3.08782653]
["bitfinex-derivatives","BNBF0:USTF0",1750403981396,0.30946817,646.27,646.17,1.81402792]
["bitfinex-derivatives","BNBF0:USTF0",1750403981600,0.30946817,646.27,646.18,1.81402792]
["bitfinex-derivatives","BNBF0:USTF0",1750403981900,0.30946817,646.27,646.19,1.81402792]
["bitfinex-derivatives","BNBF0:USTF0",1750403982095,0.30946817,646.27,646.2,1.04544772]
["bitfinex-derivatives","BNBF0:USTF0",1750403982407,0.30946817,646.27,646.21,1.04544772]
["bitfinex-derivatives","BNBF0:USTF0",1750403982699,0.30946817,646.27,646.22,1.04544772]
["bitfinex-derivatives","BNBF0:USTF0",1750403982899,0.30946817,646.27,646.23,1.04521665]
["bitfinex-derivatives","BNBF0:USTF0",1750403983094,0.30946817,646.27,646.24,1.04521665]
["bitfinex-derivatives","BNBF0:USTF0",1750403983302,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403983497,0.30946817,646.27,646.15,1.2734013]
["bitfinex-derivatives","BNBF0:USTF0",1750403983794,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403983795,0.30946817,646.27,646.16,1.8136132]
["bitfinex-derivatives","BNBF0:USTF0",1750403983995,0.30946817,646.27,646.17,1.8136132]
["bitfinex-derivatives","BNBF0:USTF0",1750403984200,0.30946817,646.27,646.18,1.8136132]
["bitfinex-derivatives","BNBF0:USTF0",1750403984495,0.30946817,646.27,646.19,1.0452104]
["bitfinex-derivatives","BNBF0:USTF0",1750403984696,0.30946817,646.27,646.2,1.0452104]
["bitfinex-derivatives","BNBF0:USTF0",1750403984895,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403985194,0.30946817,646.27,646.15,1.81329814]
["bitfinex-derivatives","BNBF0:USTF0",1750403985399,0.30946817,646.27,646.16,1.81331055]
["bitfinex-derivatives","BNBF0:USTF0",1750403985595,0.30946817,646.27,646.17,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1750403985799,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403985800,0.30946817,646.27,646.18,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1750403985996,0.30946817,646.27,646.19,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1750403986200,0.30946817,646.27,646.2,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1750403986400,0.30946817,646.27,646.21,1.0450171]
["bitfinex-derivatives","BNBF0:USTF0",1750403986596,0.30946817,646.27,646.22,1.0450171]
["bitfinex-derivatives","BNBF0:USTF0",1750403986798,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403986999,0.30946817,646.27,646.15,1.81305954]
["bitfinex-derivatives","BNBF0:USTF0",1750403987198,0.30946817,646.27,646.16,1.81305954]
["bitfinex-derivatives","BNBF0:USTF0",1750403987402,0.30946817,646.27,646.17,1.81307722]
["bitfinex-derivatives","BNBF0:USTF0",1750403987600,0.30946817,646.27,646.18,1.044894]
["bitfinex-derivatives","BNBF0:USTF0",1750403987799,0.30946817,646.27,646.19,1.044894]
["bitfinex-derivatives","BNBF0:USTF0",1750403988004,0.30946817,646.27,646.2,1.044894]
["bitfinex-derivatives","BNBF0:USTF0",1750403988202,0.30946817,646.27,646.21,1.044894]
["bitfinex-derivatives","BNBF0:USTF0",1750403988402,0.30946817,646.27,646.22,1.044894]
["bitfinex-derivatives","BNBF0:USTF0",1750403988603,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403988803,0.30946817,646.27,646.15,3.08612881]
["bitfinex-derivatives","BNBF0:USTF0",1750403989004,0.30946817,646.27,646.16,1.81310521]
["bitfinex-derivatives","BNBF0:USTF0",1750403989206,0.30946817,646.27,646.17,1.81310385]
["bitfinex-derivatives","BNBF0:USTF0",1750403989406,0.30946817,646.27,646.18,1.04491982]
["bitfinex-derivatives","BNBF0:USTF0",1750403989602,0.30946817,646.27,646.19,1.04491982]
["bitfinex-derivatives","BNBF0:USTF0",1750403989904,0.30946817,646.27,646.2,1.04491982]
["bitfinex-derivatives","BNBF0:USTF0",1750403990103,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403990307,0.30946817,646.27,646.15,3.08643854]
["bitfinex-derivatives","BNBF0:USTF0",1750403990508,0.30946817,646.27,646.16,1.81342894]
["bitfinex-derivatives","BNBF0:USTF0",1750403990703,0.30946817,646.27,646.17,1.81342894]
["bitfinex-derivatives","BNBF0:USTF0",1750403990902,0.30946817,646.27,646.18,1.81342894]
["bitfinex-derivatives","BNBF0:USTF0",1750403991108,0.30946817,646.27,646.19,1.0451324]
["bitfinex-derivatives","BNBF0:USTF0",1750403991307,0.30946817,646.27,646.2,1.0451324]
["bitfinex-derivatives","BNBF0:USTF0",1750403991510,0.30946817,646.27,646.21,1.0451324]
["bitfinex-derivatives","BNBF0:USTF0",1750403991808,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403991809,0.30946817,646.27,646.22,1.0451324]
["bitfinex-derivatives","BNBF0:USTF0",1750403992105,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403992305,0.30946817,646.27,646.15,3.08944485]
["bitfinex-derivatives","BNBF0:USTF0",1750403992505,0.30946817,646.27,646.16,1.81637505]
["bitfinex-derivatives","BNBF0:USTF0",1750403992707,0.30946817,646.27,646.17,1.81637505]
["bitfinex-derivatives","BNBF0:USTF0",1750403992904,0.30946817,646.27,646.18,1.81637505]
["bitfinex-derivatives","BNBF0:USTF0",1750403993208,0.30946817,646.27,646.19,1.0481954]
["bitfinex-derivatives","BNBF0:USTF0",1750403993405,0.30946817,646.27,646.2,1.0481954]
["bitfinex-derivatives","BNBF0:USTF0",1750403993604,0.30946817,646.27,646.21,1.0481954]
["bitfinex-derivatives","BNBF0:USTF0",1750403993805,0.30946817,646.27,646.22,1.0481954]
["bitfinex-derivatives","BNBF0:USTF0",1750403994107,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403994305,0.30946817,646.27,646.15,3.0898716]
["bitfinex-derivatives","BNBF0:USTF0",1750403994506,0.30946817,646.27,646.16,1.8167164]
["bitfinex-derivatives","BNBF0:USTF0",1750403994706,0.30946817,646.27,646.17,1.8167164]
["bitfinex-derivatives","BNBF0:USTF0",1750403994908,0.30946817,646.27,646.18,1.8167073]
["bitfinex-derivatives","BNBF0:USTF0",1750403995108,0.30946817,646.27,646.19,1.048392]
["bitfinex-derivatives","BNBF0:USTF0",1750403995411,0.30946817,646.27,646.2,1.048392]
["bitfinex-derivatives","BNBF0:USTF0",1750403995609,0.30946817,646.27,646.21,1.048392]
["bitfinex-derivatives","BNBF0:USTF0",1750403995812,0.30946817,646.27,646.22,1.048392]
["bitfinex-derivatives","BNBF0:USTF0",1750403996012,0.30946817,646.27,646.23,1.048392]
["bitfinex-derivatives","BNBF0:USTF0",1750403996212,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403996512,0.30946817,646.27,646.15,3.08948715]
["bitfinex-derivatives","BNBF0:USTF0",1750403996812,0.30946817,646.27,646.16,1.81626225]
["bitfinex-derivatives","BNBF0:USTF0",1750403997107,0.30946817,646.27,646.17,1.81626225]
["bitfinex-derivatives","BNBF0:USTF0",1750403997308,0.30946817,646.27,646.18,1.81626225]
["bitfinex-derivatives","BNBF0:USTF0",1750403997612,0.30946817,646.27,646.19,1.0478911]
["bitfinex-derivatives","BNBF0:USTF0",1750403997813,0.30946817,646.27,646.2,1.0478357]
["bitfinex-derivatives","BNBF0:USTF0",1750403998013,0.30946817,646.27,646.21,1.0478357]
["bitfinex-derivatives","BNBF0:USTF0",1750403998213,0.30946817,646.27,646.22,1.0478357]
["bitfinex-derivatives","BNBF0:USTF0",1750403998413,0.30946817,646.27,646.23,1.0478357]
["bitfinex-derivatives","BNBF0:USTF0",1750403998614,0.30946817,646.27,646.24,1.0478357]
["bitfinex-derivatives","BNBF0:USTF0",1750403998818,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750403999117,0.30946817,646.27,646.15,3.08982093]
["bitfinex-derivatives","BNBF0:USTF0",1750403999310,0.30946817,646.27,646.16,3.08982093]
["bitfinex-derivatives","BNBF0:USTF0",1750403999514,0.30946817,646.27,646.17,1.81648073]
["bitfinex-derivatives","BNBF0:USTF0",1750403999713,0.30946817,646.27,646.18,1.81648073]
["bitfinex-derivatives","BNBF0:USTF0",1750403999915,0.30946817,646.27,646.19,1.81648073]
["bitfinex-derivatives","BNBF0:USTF0",1750404000117,0.30946817,646.27,646.2,1.81648073]
["bitfinex-derivatives","BNBF0:USTF0",1750404000319,0.30946817,646.27,646.21,1.0480174]
["bitfinex-derivatives","BNBF0:USTF0",1750404000512,0.30946817,646.27,646.22,1.0479556]
["bitfinex-derivatives","BNBF0:USTF0",1750404000717,0.30946817,646.27,646.23,1.0479556]
["bitfinex-derivatives","BNBF0:USTF0",1750404000913,0.30946817,646.27,646.14,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1750404001118,0.30946817,646.27,646.15,3.08964922]
["bitfinex-derivatives","BNBF0:USTF0",1750404001415,0.30946817,646.27,646.16,3.08964922]
["bitfinex-derivatives","BNBF0:USTF0",1750404001617,0.30946817,646.27,646.17,1.81628442]
["bitfinex-derivatives","BNBF0:USTF0",1750404001918,0.30946817,646.27,646.18,1.81628442]
["bitfinex-derivatives","BNBF0:USTF0",1750404002116,0.30946817,646.27,646.19,1.81628442]
["bitfinex-derivatives","BNBF0:USTF0",1750404002319,0.26937278,646.25,646.2,1.81628442]
["bitfinex-derivatives","BNBF0:USTF0",1750404002522,0.26937278,646.25,646.21,1.81628442]
["bitfinex-derivatives","BNBF0:USTF0",1750404002817,0.26937278,646.25,646.22,1.0479036]
["bitfinex-derivatives","BNBF0:USTF0",1750404003115,0.26937278,646.25,646.23,0.76847239]
["bitfinex-derivatives","BNBF0:USTF0",1750404003321,0.26937278,646.25,646.24,1.81651099]
["bitfinex-derivatives","BNBF0:USTF0",1750404006015,0.26937278,646.25,646.14,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1750404006222,0.26937278,646.25,646.15,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404006419,0.26937278,646.25,646.16,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404006624,0.26937278,646.25,646.17,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404006818,0.26937278,646.25,646.18,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404007019,0.26937278,646.25,646.19,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404007217,0.26937278,646.25,646.2,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404007418,0.26937278,646.25,646.21,3.09221764]
["bitfinex-derivatives","BNBF0:USTF0",1750404007719,0.26937278,646.25,646.22,1.81843214]
["bitfinex-derivatives","BNBF0:USTF0",1750404007922,0.26937278,646.25,646.23,1.81843214]
["bitfinex-derivatives","BNBF0:USTF0",1750404008118,0.26937278,646.25,646.24,1.81843214]
["bitfinex-derivatives","BNBF0:USTF0",1750404008924,0.26937278,646.25,646.24,1.81817887]
["bitfinex-derivatives","BNBF0:USTF0",1750404011624,0.26937278,646.25,646.24,0.77004798]
["bitfinex-derivatives","BNBF0:USTF0",1750404011822,0.26937278,646.25,646.24,1.81815059]
["bitfinex-derivatives","BNBF0:USTF0",1750404012425,0.26937278,646.25,646.24,1.04810261]
["bitfinex-derivatives","BNBF0:USTF0",1750404017928,0.26937278,646.25,646.24,1.81813291]
["bitfinex-derivatives","BNBF0:USTF0",1750404018831,0.26937278,646.25,646.24,1.04810261]
["bitfinex-derivatives","BNBF0:USTF0",1750404019224,0.26937278,646.25,646.24,1.04810993]
["bitfinex-derivatives","BNBF0:USTF0",1750404020226,0.26937278,646.25,646.24,1.04816103]
["bitfinex-derivatives","BNBF0:USTF0",1750404023033,0.26937278,646.25,646.24,1.04579153]
["bitfinex-derivatives","BNBF0:USTF0",1750404025632,0.26937278,646.25,646.24,1.81606758]
["bitfinex-derivatives","BNBF0:USTF0",1750404026332,0.26937278,646.25,646.24,1.04579153]
["bitfinex-derivatives","BNBF0:USTF0",1750404028630,0.26937278,646.25,646.24,1.04611749]
["bitfinex-derivatives","BNBF0:USTF0",1750404030437,0.26937278,646.25,646.24,1.81671361]
["bitfinex-derivatives","BNBF0:USTF0",1750404031036,0.26937278,646.25,646.24,1.04611749]
["bitfinex-derivatives","BNBF0:USTF0",1750404031333,0.26937278,646.25,646.24,1.81682132]
["bitfinex-derivatives","BNBF0:USTF0",1750404031533,0.26937278,646.25,646.24,1.81727378]
["bitfinex-derivatives","BNBF0:USTF0",1750404032433,0.26937278,646.25,646.24,3.09247678]
["bitfinex-derivatives","BNBF0:USTF0",1750404034237,0.26937278,646.25,646.24,2.04519979]
["bitfinex-derivatives","BNBF0:USTF0",1750404034440,0.26937278,646.25,646.24,3.09202879]
["bitfinex-derivatives","BNBF0:USTF0",1750404037037,0.26937278,646.25,646.24,3.09255465]
["bitfinex-derivatives","BNBF0:USTF0",1750404038846,0.26937278,646.25,646.24,3.09280994]
["bitfinex-derivatives","BNBF0:USTF0",1750404039852,0.26937278,646.25,646.24,3.09295312]
["bitfinex-derivatives","BNBF0:USTF0",1750404042653,0.26937278,646.25,646.24,3.0929829]
["bitfinex-derivatives","BNBF0:USTF0",1750404044251,0.26937278,646.25,646.24,1.275203]
["bitfinex-derivatives","BNBF0:USTF0",1750404049455,0.26937278,646.25,646.24,3.09298005]
["bitfinex-derivatives","BNBF0:USTF0",1750404050356,0.26937278,646.25,646.24,1.275203]
["bitfinex-derivatives","BNBF0:USTF0",1750404050556,0.26937278,646.25,646.24,3.0930853]
["bitfinex-derivatives","BNBF0:USTF0",1750404053261,0.26937278,646.25,646.24,3.09286728]
["bitfinex-derivatives","BNBF0:USTF0",1750404056459,0.26937278,646.25,646.24,3.09296593]
["bitfinex-derivatives","BNBF0:USTF0",1750404058864,0.26937278,646.25,646.24,2.04565818]
["bitfinex-derivatives","BNBF0:USTF0",1750404059065,0.26937278,646.25,646.24,3.09301437]
["bitfinex-derivatives","BNBF0:USTF0",1750404060462,0.26937278,646.25,646.24,3.09409349]
["bitfinex-derivatives","BNBF0:USTF0",1750404061363,0.26937278,646.25,646.24,3.09428902]
["bitfinex-derivatives","BNBF0:USTF0",1750404061771,0.26937278,646.25,646.24,3.09428878]
["bitfinex-derivatives","BNBF0:USTF0",1750404067269,0.26937278,646.25,646.24,3.09413467]
["bitfinex-derivatives","BNBF0:USTF0",1750404069370,0.26937278,646.25,646.24,3.09413679]
["bitfinex-derivatives","BNBF0:USTF0",1750404069968,0.26937278,646.25,646.24,1.27628212]
["bitfinex-derivatives","BNBF0:USTF0",1750404070168,0.26937278,646.25,646.24,3.09414655]
["bitfinex-derivatives","BNBF0:USTF0",1750404072871,0.26937278,646.25,646.24,3.09417163]
["bitfinex-derivatives","BNBF0:USTF0",1750404075670,0.26937278,646.25,646.24,3.09419669]
["bitfinex-derivatives","BNBF0:USTF0",1750404076377,0.26937278,646.25,646.24,2.04671456]
["bitfinex-derivatives","BNBF0:USTF0",1750404076874,0.26937278,646.25,646.24,3.0941892]
["bitfinex-derivatives","BNBF0:USTF0",1750404077378,0.26937278,646.25,646.24,2.32375676]
["bitfinex-derivatives","BNBF0:USTF0",1750404078678,0.26937278,646.25,646.24,3.09408265]
["bitfinex-derivatives","BNBF0:USTF0",1750404079679,0.26937278,646.25,646.24,3.09395813]
["bitfinex-derivatives","BNBF0:USTF0",1750404081876,0.26937278,646.25,646.24,2.04648349]
["bitfinex-derivatives","BNBF0:USTF0",1750404082177,0.26937278,646.25,646.24,1.27628212]
["bitfinex-derivatives","BNBF0:USTF0",1750404082381,0.26937278,646.25,646.24,2.04637925]
["bitfinex-derivatives","BNBF0:USTF0",1750404082678,0.30946817,646.27,646.24,2.04637925]
["bitfinex-derivatives","BNBF0:USTF0",1750404082976,0.30946817,646.27,646.25,2.04637925]
["bitfinex-derivatives","BNBF0:USTF0",1750404083180,0.30946817,646.27,646.26,2.04637925]
["bitfinex-derivatives","BNBF0:USTF0",1750404084987,0.30946817,646.27,646.26,2.04605181]
["bitfinex-derivatives","BNBF0:USTF0",1750404087784,0.30946817,646.27,646.26,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404089183,0.26930295,646.43,646.26,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404089383,0.26930295,646.43,646.27,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404089682,0.26930295,646.43,646.28,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404089886,0.26930295,646.43,646.29,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404090186,0.26930295,646.43,646.3,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404090388,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404090389,0.26930295,646.43,646.31,2.04530939]
["bitfinex-derivatives","BNBF0:USTF0",1750404090586,0.26930295,646.43,646.32,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404090787,0.26930295,646.43,646.33,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404090987,0.26930295,646.43,646.34,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404091183,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404091184,0.26930295,646.43,646.35,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404091488,0.26930295,646.43,646.36,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404091684,0.26930295,646.43,646.37,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404091885,0.26930295,646.43,646.38,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404092187,0.26930295,646.43,646.39,2.04498362]
["bitfinex-derivatives","BNBF0:USTF0",1750404092389,0.26930295,646.43,646.4,0.7687015]
["bitfinex-derivatives","BNBF0:USTF0",1750404092590,0.26930295,646.43,646.41,0.7687015]
["bitfinex-derivatives","BNBF0:USTF0",1750404092787,0.26930295,646.43,646.42,0.7687015]
["bitfinex-derivatives","BNBF0:USTF0",1750404092985,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404093187,0.26930295,646.43,646.15,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404093388,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404093389,0.26930295,646.43,646.16,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404093587,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404093588,0.26930295,646.43,646.17,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404093788,0.26930295,646.43,646.18,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404094088,0.26930295,646.43,646.19,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404094290,0.26930295,646.43,646.2,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404094489,0.26930295,646.43,646.21,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404094689,0.26930295,646.43,646.22,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404094889,0.26930295,646.43,646.23,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404095092,0.26930295,646.43,646.24,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404095289,0.26930295,646.43,646.25,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404095490,0.26930295,646.43,646.26,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404095690,0.26930295,646.43,646.27,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404095891,0.26930295,646.43,646.28,2.04177329]
["bitfinex-derivatives","BNBF0:USTF0",1750404096196,0.26930295,646.43,646.29,2.04004209]
["bitfinex-derivatives","BNBF0:USTF0",1750404096395,0.26930295,646.43,646.3,2.04004209]
["bitfinex-derivatives","BNBF0:USTF0",1750404096594,0.26930295,646.43,646.31,2.04004209]
["bitfinex-derivatives","BNBF0:USTF0",1750404096791,0.26930295,646.43,646.32,2.04004209]
["bitfinex-derivatives","BNBF0:USTF0",1750404097095,0.26930295,646.43,646.33,2.04004209]
["bitfinex-derivatives","BNBF0:USTF0",1750404097295,0.26930295,646.43,646.34,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404097501,0.26930295,646.43,646.35,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404097796,0.26930295,646.43,646.36,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404098095,0.26930295,646.43,646.37,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404098295,0.26930295,646.43,646.38,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404098496,0.26930295,646.43,646.39,0.76680929]
["bitfinex-derivatives","BNBF0:USTF0",1750404098697,0.26930295,646.43,646.14,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1750404098895,0.26930295,646.43,646.15,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404099196,0.26930295,646.43,646.16,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404099492,0.26930295,646.43,646.17,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404099692,0.26930295,646.43,646.18,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404099896,0.26930295,646.43,646.19,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404100093,0.26930295,646.43,646.2,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404100396,0.26930295,646.43,646.21,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404100697,0.26930295,646.43,646.22,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404100897,0.26930295,646.43,646.23,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404101197,0.26930295,646.43,646.24,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404101396,0.26930295,646.43,646.25,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404101593,0.26930295,646.43,646.26,2.03977842]
["bitfinex-derivatives","BNBF0:USTF0",1750404101797,0.26930295,646.43,646.27,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404102097,0.26930295,646.43,646.28,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404102302,0.26930295,646.43,646.29,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404102593,5.4133306,648.15,646.3,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404102894,5.4133306,648.02,646.31,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404103094,0.30864197,648.0,646.32,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404103293,0.30864197,648.0,646.33,2.03970496]
["bitfinex-derivatives","BNBF0:USTF0",1750404103496,0.30864197,648.0,646.14,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1750404103497,0.30864197,648.0,646.34,0.76668424]
["bitfinex-derivatives","BNBF0:USTF0",1750404103697,0.30864197,648.0,646.35,0.76668424]
["bitfinex-derivatives","BNBF0:USTF0",1750404103899,5.4133306,647.87,646.36,0.76668424]
["bitfinex-derivatives","BNBF0:USTF0",1750404104099,0.30871343,647.85,646.14,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1750404104301,0.30871343,647.85,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404104996,5.4133306,647.76,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404105301,0.30876586,647.74,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404106107,5.4133306,647.67,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404106401,0.30880877,647.65,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404107804,0.26917588,647.34,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404108099,0.30896619,647.32,646.37,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1750404109104,0.30896619,647.32,646.38,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1750404118406,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404125712,0.30896619,647.32,646.4,1.0459702]
["bitfinex-derivatives","BNBF0:USTF0",1750404125906,0.30896619,647.32,646.41,1.0459707]
["bitfinex-derivatives","BNBF0:USTF0",1750404126108,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404126311,0.30896619,647.32,646.4,1.0459729]
["bitfinex-derivatives","BNBF0:USTF0",1750404126509,0.30896619,647.32,646.41,1.0459729]
["bitfinex-derivatives","BNBF0:USTF0",1750404126708,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404127012,0.30896619,647.32,646.4,1.0459898]
["bitfinex-derivatives","BNBF0:USTF0",1750404127312,0.30896619,647.32,646.41,1.0460836]
["bitfinex-derivatives","BNBF0:USTF0",1750404127511,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404127713,0.30896619,647.32,646.4,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404127909,0.30896619,647.32,646.41,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404128113,0.30896619,647.32,646.42,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404128313,0.30896619,647.32,646.43,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404128509,0.30896619,647.32,646.44,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404128808,0.30896619,647.32,646.45,1.0460789]
["bitfinex-derivatives","BNBF0:USTF0",1750404129012,0.30896619,647.32,646.46,1.0461289]
["bitfinex-derivatives","BNBF0:USTF0",1750404129311,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404129510,0.30896619,647.32,646.4,1.81440413]
["bitfinex-derivatives","BNBF0:USTF0",1750404129707,0.30896619,647.32,646.39,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1750404129911,0.30896619,647.32,646.4,1.81443966]
["bitfinex-derivatives","BNBF0:USTF0",1750404130109,0.30896619,647.32,646.41,1.81440382]
["bitfinex-derivatives","BNBF0:USTF0",1750404130313,0.30896619,647.32,646.42,1.81440382]
["bitfinex-derivatives","BNBF0:USTF0",1750404130607,0.30896619,647.32,646.43,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404130811,0.30896619,647.32,646.44,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404131113,0.30896619,647.32,646.45,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404131313,0.30896619,647.32,646.46,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404131514,0.30896619,647.32,646.47,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404131710,0.30896619,647.32,646.48,1.0461192]
["bitfinex-derivatives","BNBF0:USTF0",1750404131912,0.30896619,647.32,646.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1750404132116,0.30896619,647.32,646.41,1.81436656]
["bitfinex-derivatives","BNBF0:USTF0",1750404132316,0.30896619,647.32,646.42,1.81436656]
["bitfinex-derivatives","BNBF0:USTF0",1750404132515,0.30896619,647.32,646.43,0.76828526]
["bitfinex-derivatives","BNBF0:USTF0",1750404132715,0.30896619,647.32,646.44,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404132919,0.30896619,647.32,646.45,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404133119,0.30896619,647.32,646.46,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404133418,0.30896619,647.32,646.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1750404133419,0.30896619,647.32,646.47,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404133615,0.30896619,647.32,646.48,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404133815,0.30896619,647.32,646.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1750404133816,0.30896619,647.32,646.49,1.81438792]
["bitfinex-derivatives","BNBF0:USTF0",1750404134019,0.30896619,647.32,646.5,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404134215,0.30896619,647.32,646.51,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404134420,0.30896619,647.32,646.52,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404134621,0.30896619,647.32,646.53,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404134818,0.30896619,647.32,646.54,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404135018,0.30896619,647.32,646.55,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404135319,0.30896619,647.32,646.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404135320,0.30896619,647.32,646.56,1.04614197]
["bitfinex-derivatives","BNBF0:USTF0",1750404135515,0.30896619,647.32,646.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404135716,0.30896619,647.32,646.54,1.04598945]
["bitfinex-derivatives","BNBF0:USTF0",1750404136019,0.30896619,647.32,646.55,1.04598945]
["bitfinex-derivatives","BNBF0:USTF0",1750404136321,0.30896619,647.32,646.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404136521,0.30896619,647.32,646.54,1.04599323]
["bitfinex-derivatives","BNBF0:USTF0",1750404136720,0.30896619,647.32,646.55,1.04599323]
["bitfinex-derivatives","BNBF0:USTF0",1750404137020,0.30896619,647.32,646.56,1.04599323]
["bitfinex-derivatives","BNBF0:USTF0",1750404137322,0.30896619,647.32,646.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404137615,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404150934,0.30896619,647.32,646.58,1.04774924]
["bitfinex-derivatives","BNBF0:USTF0",1750404151235,0.30896619,647.32,646.59,1.04774924]
["bitfinex-derivatives","BNBF0:USTF0",1750404151442,0.30896619,647.32,646.6,1.04774924]
["bitfinex-derivatives","BNBF0:USTF0",1750404151630,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404152131,0.30896619,647.32,646.58,1.04756866]
["bitfinex-derivatives","BNBF0:USTF0",1750404152330,0.30896619,647.32,646.59,1.04756866]
["bitfinex-derivatives","BNBF0:USTF0",1750404152530,0.30896619,647.32,646.6,1.04756866]
["bitfinex-derivatives","BNBF0:USTF0",1750404152732,0.30896619,647.32,646.61,1.04756866]
["bitfinex-derivatives","BNBF0:USTF0",1750404152933,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404153131,0.30896619,647.32,646.58,1.04756347]
["bitfinex-derivatives","BNBF0:USTF0",1750404153333,0.30896619,647.32,646.59,1.04756347]
["bitfinex-derivatives","BNBF0:USTF0",1750404153528,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404153529,0.30896619,647.32,646.6,1.04756347]
["bitfinex-derivatives","BNBF0:USTF0",1750404153730,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404153934,0.30896619,647.32,646.58,1.04710494]
["bitfinex-derivatives","BNBF0:USTF0",1750404154134,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404154135,0.30896619,647.32,646.59,1.04710494]
["bitfinex-derivatives","BNBF0:USTF0",1750404154335,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404154336,0.30896619,647.32,646.6,1.04710494]
["bitfinex-derivatives","BNBF0:USTF0",1750404154632,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404154834,0.30896619,647.32,646.58,1.81446996]
["bitfinex-derivatives","BNBF0:USTF0",1750404155028,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404155228,0.30896619,647.32,646.58,1.81436383]
["bitfinex-derivatives","BNBF0:USTF0",1750404155431,0.30896619,647.32,646.59,1.04704027]
["bitfinex-derivatives","BNBF0:USTF0",1750404155633,0.30896619,647.32,646.6,1.04704027]
["bitfinex-derivatives","BNBF0:USTF0",1750404155831,0.30896619,647.32,646.61,1.04704027]
["bitfinex-derivatives","BNBF0:USTF0",1750404156031,0.30896619,647.32,646.62,1.04704027]
["bitfinex-derivatives","BNBF0:USTF0",1750404156231,0.30896619,647.32,646.63,1.04704027]
["bitfinex-derivatives","BNBF0:USTF0",1750404156435,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404156630,0.30896619,647.32,646.58,1.04676124]
["bitfinex-derivatives","BNBF0:USTF0",1750404156834,0.30896619,647.32,646.59,1.04676124]
["bitfinex-derivatives","BNBF0:USTF0",1750404157030,0.30896619,647.32,646.6,1.04676124]
["bitfinex-derivatives","BNBF0:USTF0",1750404157330,0.30896619,647.32,646.61,1.04676124]
["bitfinex-derivatives","BNBF0:USTF0",1750404157533,0.30896619,647.32,646.57,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1750404157831,0.30896619,647.32,646.58,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404158032,0.30896619,647.32,646.59,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404158233,0.30896619,647.32,646.6,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404158433,0.30896619,647.32,646.61,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404158731,0.30896619,647.32,646.62,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404159031,0.30896619,647.32,646.63,1.0467328]
["bitfinex-derivatives","BNBF0:USTF0",1750404159233,0.30896619,647.32,646.53,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404159437,0.30896619,647.32,646.54,1.81198894]
["bitfinex-derivatives","BNBF0:USTF0",1750404159637,0.30896619,647.32,646.55,1.81198894]
["bitfinex-derivatives","BNBF0:USTF0",1750404159835,0.30896619,647.32,646.56,1.81180417]
["bitfinex-derivatives","BNBF0:USTF0",1750404160035,0.30896619,647.32,646.57,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404160235,0.30896619,647.32,646.58,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404160434,0.30896619,647.32,646.59,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404160635,0.30896619,647.32,646.6,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404160832,0.30896619,647.32,646.61,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404161032,0.30896619,647.32,646.62,3.39027991]
["bitfinex-derivatives","BNBF0:USTF0",1750404161235,0.30896619,647.32,646.63,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404161436,0.30896619,647.32,646.64,1.04627991]
["bitfinex-derivatives","BNBF0:USTF0",1750404161737,0.30896619,647.32,646.65,1.04627072]
["bitfinex-derivatives","BNBF0:USTF0",1750404161937,0.30896619,647.32,646.62,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750404162137,0.30896619,647.32,646.63,1.0461226]
["bitfinex-derivatives","BNBF0:USTF0",1750404162340,0.30896619,647.32,646.62,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750404162544,0.30896619,647.32,646.63,1.04609695]
["bitfinex-derivatives","BNBF0:USTF0",1750404162835,0.30896619,647.32,646.62,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1750404163035,0.30896619,647.32,646.64,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1750404164739,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404172746,0.30896619,647.32,646.66,1.04508688]
["bitfinex-derivatives","BNBF0:USTF0",1750404173048,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404173348,0.30896619,647.32,646.66,1.04508165]
["bitfinex-derivatives","BNBF0:USTF0",1750404173552,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404173842,0.30896619,647.32,646.66,1.04510443]
["bitfinex-derivatives","BNBF0:USTF0",1750404174147,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404174749,0.30896619,647.32,646.66,1.04473078]
["bitfinex-derivatives","BNBF0:USTF0",1750404174946,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404175656,0.30896619,647.32,646.66,1.04467495]
["bitfinex-derivatives","BNBF0:USTF0",1750404175845,0.30896619,647.32,646.67,1.04467495]
["bitfinex-derivatives","BNBF0:USTF0",1750404176046,0.30896619,647.32,646.68,1.04467495]
["bitfinex-derivatives","BNBF0:USTF0",1750404176245,0.30896619,647.32,646.69,1.04467495]
["bitfinex-derivatives","BNBF0:USTF0",1750404176546,0.30896619,647.32,646.7,1.04467495]
["bitfinex-derivatives","BNBF0:USTF0",1750404176749,0.30896619,647.32,646.71,1.04474933]
["bitfinex-derivatives","BNBF0:USTF0",1750404176950,0.30896619,647.32,646.65,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750404177144,0.30896619,647.32,646.66,1.80909073]
["bitfinex-derivatives","BNBF0:USTF0",1750404177350,0.30896619,647.32,646.67,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404177547,0.30896619,647.32,646.68,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404177747,0.30896619,647.32,646.69,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404177950,0.30896619,647.32,646.7,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404178250,0.30896619,647.32,646.71,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404178550,0.30896619,647.32,646.72,1.04482261]
["bitfinex-derivatives","BNBF0:USTF0",1750404178846,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404179151,0.30896619,647.32,646.71,1.04313013]
["bitfinex-derivatives","BNBF0:USTF0",1750404179450,0.30896619,647.32,646.72,1.04313013]
["bitfinex-derivatives","BNBF0:USTF0",1750404179652,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404179847,0.30896619,647.32,646.71,1.04283367]
["bitfinex-derivatives","BNBF0:USTF0",1750404180047,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404180246,0.30896619,647.32,646.71,1.04283717]
["bitfinex-derivatives","BNBF0:USTF0",1750404180452,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404180748,0.30896619,647.32,646.71,1.0428396]
["bitfinex-derivatives","BNBF0:USTF0",1750404180952,0.30896619,647.32,646.72,1.0428396]
["bitfinex-derivatives","BNBF0:USTF0",1750404181147,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404182153,0.30896619,647.32,646.71,1.04268858]
["bitfinex-derivatives","BNBF0:USTF0",1750404182352,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404182553,0.30896619,647.32,646.71,1.04265635]
["bitfinex-derivatives","BNBF0:USTF0",1750404182853,0.30896619,647.32,646.72,1.04265635]
["bitfinex-derivatives","BNBF0:USTF0",1750404183054,0.30896619,647.32,646.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750404183354,0.30896619,647.32,646.71,1.04265246]
["bitfinex-derivatives","BNBF0:USTF0",1750404183655,0.30896619,647.32,646.72,1.04265627]
["bitfinex-derivatives","BNBF0:USTF0",1750404183854,0.30896619,647.32,646.72,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750404184154,0.30896619,647.32,646.73,1.04242622]
["bitfinex-derivatives","BNBF0:USTF0",1750404184454,0.30896619,647.32,646.73,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1750404188854,0.26911239,647.18,646.73,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1750404189154,0.30903781,647.17,646.73,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1750404195468,0.30903781,647.17,646.72,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750404199471,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404204672,0.30903781,647.17,646.74,1.04458685]
["bitfinex-derivatives","BNBF0:USTF0",1750404204871,0.30903781,647.17,646.75,1.04458685]
["bitfinex-derivatives","BNBF0:USTF0",1750404205072,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404205267,0.30903781,647.17,646.74,1.04459077]
["bitfinex-derivatives","BNBF0:USTF0",1750404205470,0.30903781,647.17,646.75,1.04459077]
["bitfinex-derivatives","BNBF0:USTF0",1750404205773,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404206073,0.30903781,647.17,646.74,1.04460486]
["bitfinex-derivatives","BNBF0:USTF0",1750404206273,0.30903781,647.17,646.75,1.04460486]
["bitfinex-derivatives","BNBF0:USTF0",1750404206570,0.30903781,647.17,646.76,1.04460486]
["bitfinex-derivatives","BNBF0:USTF0",1750404206773,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404206970,0.30903781,647.17,646.74,1.04492057]
["bitfinex-derivatives","BNBF0:USTF0",1750404207174,0.30903781,647.17,646.75,1.04492057]
["bitfinex-derivatives","BNBF0:USTF0",1750404207376,0.30903781,647.17,646.76,1.04492057]
["bitfinex-derivatives","BNBF0:USTF0",1750404207576,0.30903781,647.17,646.77,1.04526248]
["bitfinex-derivatives","BNBF0:USTF0",1750404207875,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404208072,0.30903781,647.17,646.74,1.04562415]
["bitfinex-derivatives","BNBF0:USTF0",1750404208272,0.30903781,647.17,646.75,1.04562415]
["bitfinex-derivatives","BNBF0:USTF0",1750404208575,0.30903781,647.17,646.76,1.04562415]
["bitfinex-derivatives","BNBF0:USTF0",1750404208770,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404208972,0.30903781,647.17,646.74,1.04564578]
["bitfinex-derivatives","BNBF0:USTF0",1750404209170,0.30903781,647.17,646.75,1.04564451]
["bitfinex-derivatives","BNBF0:USTF0",1750404209370,0.30903781,647.17,646.76,1.04564451]
["bitfinex-derivatives","BNBF0:USTF0",1750404209570,0.30903781,647.17,646.77,1.04564516]
["bitfinex-derivatives","BNBF0:USTF0",1750404209772,0.30903781,647.17,646.73,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750404222790,0.30903781,647.17,646.74,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1750404242299,0.30903781,647.17,646.75,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750404242497,0.30903781,647.17,646.75,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1750404253321,0.30903781,647.17,646.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750404256418,0.30903781,647.17,646.76,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1750404273544,0.30903781,647.17,646.77,3.0849062]
["bitfinex-derivatives","BNBF0:USTF0",1750404273740,0.30903781,647.17,646.78,3.0849062]
["bitfinex-derivatives","BNBF0:USTF0",1750404273941,0.30903781,647.17,646.79,3.0849062]
["bitfinex-derivatives","BNBF0:USTF0",1750404274141,0.30903781,647.17,646.8,3.0849062]
["bitfinex-derivatives","BNBF0:USTF0",1750404274438,0.30903781,647.17,646.81,3.0849062]
["bitfinex-derivatives","BNBF0:USTF0",1750404274743,0.30903781,647.17,646.82,1.814326]
["bitfinex-derivatives","BNBF0:USTF0",1750404274940,0.30903781,647.17,646.83,1.814326]
["bitfinex-derivatives","BNBF0:USTF0",1750404275140,0.30903781,647.17,646.84,1.814326]
["bitfinex-derivatives","BNBF0:USTF0",1750404275345,0.30903781,647.17,646.85,1.0480306]
["bitfinex-derivatives","BNBF0:USTF0",1750404275545,0.30903781,647.17,646.86,1.0480306]
["bitfinex-derivatives","BNBF0:USTF0",1750404275746,0.30903781,647.17,646.76,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1750404275943,0.30903781,647.17,646.77,1.81181453]
["bitfinex-derivatives","BNBF0:USTF0",1750404276142,0.30903781,647.17,646.78,0.76539134]
["bitfinex-derivatives","BNBF0:USTF0",1750404276447,0.30903781,647.17,646.79,1.81171095]
["bitfinex-derivatives","BNBF0:USTF0",1750404276643,0.30903781,647.17,646.8,1.04631961]
["bitfinex-derivatives","BNBF0:USTF0",1750404276842,0.30903781,647.17,646.81,1.04631961]
["bitfinex-derivatives","BNBF0:USTF0",1750404277046,0.30903781,647.17,646.82,1.04631961]
["bitfinex-derivatives","BNBF0:USTF0",1750404277243,0.30903781,647.17,646.81,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750404280447,0.30903781,647.17,646.82,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750404293258,0.30903781,647.17,646.83,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1750404305770,0.30903781,647.17,646.84,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750404315885,0.30903781,647.17,646.85,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1750404320390,0.30903781,647.17,646.86,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1750404328195,0.30903781,647.17,646.87,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750404334997,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404343803,0.30903781,647.17,646.89,1.0486296]
["bitfinex-derivatives","BNBF0:USTF0",1750404344016,0.30903781,647.17,646.9,1.0486296]
["bitfinex-derivatives","BNBF0:USTF0",1750404344208,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404344608,0.30903781,647.17,646.89,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404344904,0.30903781,647.17,646.9,3.08642028]
["bitfinex-derivatives","BNBF0:USTF0",1750404345103,0.30903781,647.17,646.91,3.08642028]
["bitfinex-derivatives","BNBF0:USTF0",1750404345308,0.30903781,647.17,646.92,3.08639502]
["bitfinex-derivatives","BNBF0:USTF0",1750404345508,0.30903781,647.17,646.93,1.81415968]
["bitfinex-derivatives","BNBF0:USTF0",1750404345702,0.30903781,647.17,646.94,1.81415968]
["bitfinex-derivatives","BNBF0:USTF0",1750404345906,0.30903781,647.17,646.95,1.81415968]
["bitfinex-derivatives","BNBF0:USTF0",1750404346202,0.30903781,647.17,646.96,1.81415968]
["bitfinex-derivatives","BNBF0:USTF0",1750404346506,0.30903781,647.17,646.97,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404346703,0.30903781,647.17,646.98,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404346907,0.30903781,647.17,646.99,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404347207,0.30903781,647.17,647.0,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404347403,0.30903781,647.17,647.01,1.0483873]
["bitfinex-derivatives","BNBF0:USTF0",1750404347603,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404347804,0.30903781,647.17,646.89,3.08356668]
["bitfinex-derivatives","BNBF0:USTF0",1750404348003,0.30903781,647.17,646.9,3.08356668]
["bitfinex-derivatives","BNBF0:USTF0",1750404348208,0.30903781,647.17,646.91,1.81249122]
["bitfinex-derivatives","BNBF0:USTF0",1750404348504,0.30903781,647.17,646.92,1.81249122]
["bitfinex-derivatives","BNBF0:USTF0",1750404348708,0.30903781,647.17,646.93,1.81249122]
["bitfinex-derivatives","BNBF0:USTF0",1750404348908,0.30903781,647.17,646.94,1.81249122]
["bitfinex-derivatives","BNBF0:USTF0",1750404349205,0.30903781,647.17,646.95,1.04725449]
["bitfinex-derivatives","BNBF0:USTF0",1750404349409,0.30903781,647.17,646.96,1.04725449]
["bitfinex-derivatives","BNBF0:USTF0",1750404349609,0.30903781,647.17,646.97,1.04725449]
["bitfinex-derivatives","BNBF0:USTF0",1750404349811,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404349812,0.30903781,647.17,646.98,1.04725449]
["bitfinex-derivatives","BNBF0:USTF0",1750404350007,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404350207,0.30903781,647.17,646.89,1.8117306]
["bitfinex-derivatives","BNBF0:USTF0",1750404350406,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404353111,0.30903781,647.17,646.89,1.04677507]
["bitfinex-derivatives","BNBF0:USTF0",1750404353306,0.30903781,647.17,646.9,1.04677507]
["bitfinex-derivatives","BNBF0:USTF0",1750404353506,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404353507,0.30903781,647.17,646.91,1.04666169]
["bitfinex-derivatives","BNBF0:USTF0",1750404353713,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404353913,0.30903781,647.17,646.89,1.046662]
["bitfinex-derivatives","BNBF0:USTF0",1750404354214,0.30903781,647.17,646.9,1.046662]
["bitfinex-derivatives","BNBF0:USTF0",1750404354510,0.30903781,647.17,646.91,1.046662]
["bitfinex-derivatives","BNBF0:USTF0",1750404354710,0.30903781,647.17,646.92,1.046662]
["bitfinex-derivatives","BNBF0:USTF0",1750404355012,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404355209,0.30903781,647.17,646.89,1.04667299]
["bitfinex-derivatives","BNBF0:USTF0",1750404355414,0.30903781,647.17,646.9,1.04667299]
["bitfinex-derivatives","BNBF0:USTF0",1750404355713,0.30903781,647.17,646.91,1.04667712]
["bitfinex-derivatives","BNBF0:USTF0",1750404355910,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404356111,0.30903781,647.17,646.89,1.04658288]
["bitfinex-derivatives","BNBF0:USTF0",1750404356311,0.30903781,647.17,646.9,1.04658288]
["bitfinex-derivatives","BNBF0:USTF0",1750404356510,0.30903781,647.17,646.91,1.04658288]
["bitfinex-derivatives","BNBF0:USTF0",1750404356715,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404356910,0.30903781,647.17,646.89,1.04657751]
["bitfinex-derivatives","BNBF0:USTF0",1750404357115,0.30903781,647.17,646.9,1.04657751]
["bitfinex-derivatives","BNBF0:USTF0",1750404357315,0.30903781,647.17,646.91,1.04657751]
["bitfinex-derivatives","BNBF0:USTF0",1750404357514,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404357815,0.30903781,647.17,646.89,1.04659264]
["bitfinex-derivatives","BNBF0:USTF0",1750404358013,0.30903781,647.17,646.9,1.04659264]
["bitfinex-derivatives","BNBF0:USTF0",1750404358213,0.30903781,647.17,646.91,1.04659264]
["bitfinex-derivatives","BNBF0:USTF0",1750404358413,0.30903781,647.17,646.92,1.0465169]
["bitfinex-derivatives","BNBF0:USTF0",1750404358713,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404358917,0.30903781,647.17,646.89,1.04655635]
["bitfinex-derivatives","BNBF0:USTF0",1750404359117,0.30903781,647.17,646.9,1.04655635]
["bitfinex-derivatives","BNBF0:USTF0",1750404359416,0.30903781,647.17,646.91,1.04655635]
["bitfinex-derivatives","BNBF0:USTF0",1750404359620,0.30903781,647.17,646.88,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750404359819,0.30903781,647.17,646.89,1.04834739]
["bitfinex-derivatives","BNBF0:USTF0",1750404360015,0.30903781,647.17,646.9,1.04834739]
["bitfinex-derivatives","BNBF0:USTF0",1750404360214,0.30903781,647.17,646.91,1.04834739]
["bitfinex-derivatives","BNBF0:USTF0",1750404360417,0.30903781,647.17,646.92,1.04834739]
["bitfinex-derivatives","BNBF0:USTF0",1750404360621,0.30903781,647.17,646.89,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750404361114,0.30903781,647.17,646.9,1.04837896]
["bitfinex-derivatives","BNBF0:USTF0",1750404361317,0.30903781,647.17,646.91,1.04837896]
["bitfinex-derivatives","BNBF0:USTF0",1750404361616,0.30903781,647.17,646.92,1.04833926]
["bitfinex-derivatives","BNBF0:USTF0",1750404361820,0.30903781,647.17,646.89,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750404362021,0.30903781,647.17,646.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750404370730,0.30903781,647.17,646.94,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1750404384733,0.30903781,647.17,646.93,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1750404388436,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404391939,0.30903781,647.17,646.95,1.0486981]
["bitfinex-derivatives","BNBF0:USTF0",1750404392139,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404392442,0.30903781,647.17,646.95,1.0486981]
["bitfinex-derivatives","BNBF0:USTF0",1750404392639,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404392842,0.30903781,647.17,646.95,1.04869461]
["bitfinex-derivatives","BNBF0:USTF0",1750404393044,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404393242,0.30903781,647.17,646.95,1.04869545]
["bitfinex-derivatives","BNBF0:USTF0",1750404393442,0.30903781,647.17,646.96,1.04895538]
["bitfinex-derivatives","BNBF0:USTF0",1750404393640,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404393944,0.30903781,647.17,646.95,1.04895171]
["bitfinex-derivatives","BNBF0:USTF0",1750404394241,0.30903781,647.17,646.96,1.04895171]
["bitfinex-derivatives","BNBF0:USTF0",1750404394440,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404394744,0.30903781,647.17,646.95,1.04895473]
["bitfinex-derivatives","BNBF0:USTF0",1750404394943,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404395139,0.30903781,647.17,646.95,1.04896694]
["bitfinex-derivatives","BNBF0:USTF0",1750404395344,0.30903781,647.17,646.96,1.04896694]
["bitfinex-derivatives","BNBF0:USTF0",1750404395545,0.30903781,647.17,646.97,1.04896694]
["bitfinex-derivatives","BNBF0:USTF0",1750404395746,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404396741,0.30903781,647.17,646.95,1.04930209]
["bitfinex-derivatives","BNBF0:USTF0",1750404397045,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404399349,0.30903781,647.17,646.95,1.05022542]
["bitfinex-derivatives","BNBF0:USTF0",1750404399548,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404400048,0.30903781,647.17,646.95,1.05026362]
["bitfinex-derivatives","BNBF0:USTF0",1750404400249,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404400443,0.30903781,647.17,646.95,1.05029458]
["bitfinex-derivatives","BNBF0:USTF0",1750404400644,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404400948,0.30903781,647.17,646.95,1.05028683]
["bitfinex-derivatives","BNBF0:USTF0",1750404401148,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404401345,0.30903781,647.17,646.95,1.05028612]
["bitfinex-derivatives","BNBF0:USTF0",1750404401545,0.30903781,647.17,646.96,1.05028612]
["bitfinex-derivatives","BNBF0:USTF0",1750404401849,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404402147,0.30903781,647.17,646.95,1.05028659]
["bitfinex-derivatives","BNBF0:USTF0",1750404402348,0.30903781,647.17,646.96,1.05028659]
["bitfinex-derivatives","BNBF0:USTF0",1750404402547,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404402845,0.30903781,647.17,646.95,1.05077766]
["bitfinex-derivatives","BNBF0:USTF0",1750404403045,0.30903781,647.17,646.96,1.05077766]
["bitfinex-derivatives","BNBF0:USTF0",1750404403244,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404403449,0.30903781,647.17,646.95,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404403649,0.30903781,647.17,646.96,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404403850,0.30903781,647.17,646.97,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404404149,0.30903781,647.17,646.98,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404404346,0.30903781,647.17,646.99,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404404551,0.30903781,647.17,647.0,1.05078159]
["bitfinex-derivatives","BNBF0:USTF0",1750404404745,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404404946,0.30903781,647.17,646.95,1.81767341]
["bitfinex-derivatives","BNBF0:USTF0",1750404405150,0.30903781,647.17,646.96,1.05094055]
["bitfinex-derivatives","BNBF0:USTF0",1750404405346,0.30903781,647.17,646.97,1.05094055]
["bitfinex-derivatives","BNBF0:USTF0",1750404405546,0.30903781,647.17,646.98,1.05094055]
["bitfinex-derivatives","BNBF0:USTF0",1750404405751,0.30903781,647.17,646.99,1.05094125]
["bitfinex-derivatives","BNBF0:USTF0",1750404405951,0.30903781,647.17,647.0,1.05094125]
["bitfinex-derivatives","BNBF0:USTF0",1750404406153,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404406353,0.30903781,647.17,646.95,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404406553,0.30903781,647.17,646.96,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404406749,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404406750,0.30903781,647.17,646.97,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404406950,0.30903781,647.17,646.98,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404407251,0.30903781,647.17,646.99,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404407450,0.30903781,647.17,647.0,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404407649,0.30903781,647.17,647.01,1.05093742]
["bitfinex-derivatives","BNBF0:USTF0",1750404407850,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404408050,0.30903781,647.17,646.95,1.81794801]
["bitfinex-derivatives","BNBF0:USTF0",1750404408249,0.30903781,647.17,646.96,1.81794801]
["bitfinex-derivatives","BNBF0:USTF0",1750404408552,0.30903781,647.17,646.97,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404408753,0.30903781,647.17,646.98,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404408950,0.30903781,647.17,646.99,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404409251,0.30903781,647.17,647.0,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404409450,0.30903781,647.17,647.01,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404409753,0.30903781,647.17,647.02,1.05109931]
["bitfinex-derivatives","BNBF0:USTF0",1750404409952,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404410154,0.30903781,647.17,646.95,1.81834479]
["bitfinex-derivatives","BNBF0:USTF0",1750404410356,0.30903781,647.17,646.96,1.81834479]
["bitfinex-derivatives","BNBF0:USTF0",1750404410652,0.30903781,647.17,646.97,1.05132893]
["bitfinex-derivatives","BNBF0:USTF0",1750404410852,0.30903781,647.17,646.98,1.05132893]
["bitfinex-derivatives","BNBF0:USTF0",1750404411051,0.30903781,647.17,646.99,1.05132893]
["bitfinex-derivatives","BNBF0:USTF0",1750404411252,0.30903781,647.17,647.0,1.05132893]
["bitfinex-derivatives","BNBF0:USTF0",1750404411455,0.30903781,647.17,647.01,1.05145387]
["bitfinex-derivatives","BNBF0:USTF0",1750404411655,0.30903781,647.17,647.02,1.05145387]
["bitfinex-derivatives","BNBF0:USTF0",1750404411855,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404412154,0.30903781,647.17,646.95,1.81855115]
["bitfinex-derivatives","BNBF0:USTF0",1750404412358,0.30903781,647.17,646.96,1.81855115]
["bitfinex-derivatives","BNBF0:USTF0",1750404412555,0.30903781,647.17,646.97,1.81855115]
["bitfinex-derivatives","BNBF0:USTF0",1750404412752,0.30903781,647.17,646.98,1.05144825]
["bitfinex-derivatives","BNBF0:USTF0",1750404412953,0.30903781,647.17,646.99,1.05144825]
["bitfinex-derivatives","BNBF0:USTF0",1750404413157,0.30903781,647.17,647.0,1.05144825]
["bitfinex-derivatives","BNBF0:USTF0",1750404413355,0.30903781,647.17,647.01,1.05144825]
["bitfinex-derivatives","BNBF0:USTF0",1750404413555,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404413859,0.30903781,647.17,646.95,1.05148501]
["bitfinex-derivatives","BNBF0:USTF0",1750404414159,0.30903781,647.17,646.96,1.05148501]
["bitfinex-derivatives","BNBF0:USTF0",1750404414458,0.30903781,647.17,646.97,1.05148501]
["bitfinex-derivatives","BNBF0:USTF0",1750404414660,0.30903781,647.17,646.98,1.05148501]
["bitfinex-derivatives","BNBF0:USTF0",1750404414955,0.30903781,647.17,646.99,1.05148501]
["bitfinex-derivatives","BNBF0:USTF0",1750404415158,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404415455,0.30903781,647.17,646.95,1.05147966]
["bitfinex-derivatives","BNBF0:USTF0",1750404415657,0.30903781,647.17,646.96,1.05147966]
["bitfinex-derivatives","BNBF0:USTF0",1750404415855,0.30903781,647.17,646.97,1.05147966]
["bitfinex-derivatives","BNBF0:USTF0",1750404416056,0.30903781,647.17,646.98,1.05147966]
["bitfinex-derivatives","BNBF0:USTF0",1750404416255,0.30903781,647.17,646.99,1.05147966]
["bitfinex-derivatives","BNBF0:USTF0",1750404416455,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404416754,0.30903781,647.17,646.95,1.81865769]
["bitfinex-derivatives","BNBF0:USTF0",1750404416958,0.30903781,647.17,646.96,1.05180728]
["bitfinex-derivatives","BNBF0:USTF0",1750404417255,0.30903781,647.17,646.97,1.05180728]
["bitfinex-derivatives","BNBF0:USTF0",1750404417456,0.30903781,647.17,646.98,1.05180728]
["bitfinex-derivatives","BNBF0:USTF0",1750404417655,0.30903781,647.17,646.99,1.05180728]
["bitfinex-derivatives","BNBF0:USTF0",1750404417858,0.30903781,647.17,647.0,1.05180728]
["bitfinex-derivatives","BNBF0:USTF0",1750404418056,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404418260,0.30903781,647.17,646.95,1.05135793]
["bitfinex-derivatives","BNBF0:USTF0",1750404418556,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404418557,0.30903781,647.17,646.96,1.05135793]
["bitfinex-derivatives","BNBF0:USTF0",1750404418760,0.30903781,647.17,646.97,1.05135793]
["bitfinex-derivatives","BNBF0:USTF0",1750404418961,0.30903781,647.17,646.98,1.05135793]
["bitfinex-derivatives","BNBF0:USTF0",1750404419161,0.30903781,647.17,646.99,1.05135793]
["bitfinex-derivatives","BNBF0:USTF0",1750404419458,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404419859,0.30903781,647.17,646.95,1.05102238]
["bitfinex-derivatives","BNBF0:USTF0",1750404420057,0.30903781,647.17,646.96,1.05102238]
["bitfinex-derivatives","BNBF0:USTF0",1750404420261,0.30903781,647.17,646.97,1.05102238]
["bitfinex-derivatives","BNBF0:USTF0",1750404420460,0.30903781,647.17,646.98,1.05102238]
["bitfinex-derivatives","BNBF0:USTF0",1750404420657,0.30903781,647.17,646.99,1.05102238]
["bitfinex-derivatives","BNBF0:USTF0",1750404420862,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404421057,0.30903781,647.17,646.95,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404421358,0.30903781,647.17,646.96,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404421557,0.30903781,647.17,646.97,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404421758,0.30903781,647.17,646.98,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404421959,0.30903781,647.17,646.99,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404422159,0.30903781,647.17,647.0,1.04942337]
["bitfinex-derivatives","BNBF0:USTF0",1750404422461,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404422664,0.30903781,647.17,646.95,1.0492929]
["bitfinex-derivatives","BNBF0:USTF0",1750404422858,0.30903781,647.17,646.96,1.0492929]
["bitfinex-derivatives","BNBF0:USTF0",1750404423057,0.30903781,647.17,646.97,1.0492929]
["bitfinex-derivatives","BNBF0:USTF0",1750404423259,0.30903781,647.17,646.98,1.0492929]
["bitfinex-derivatives","BNBF0:USTF0",1750404423459,0.30903781,647.17,646.99,1.0492929]
["bitfinex-derivatives","BNBF0:USTF0",1750404423659,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404423860,0.30903781,647.17,646.95,1.04924234]
["bitfinex-derivatives","BNBF0:USTF0",1750404424063,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404424064,0.30903781,647.17,646.96,1.04924234]
["bitfinex-derivatives","BNBF0:USTF0",1750404424263,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404424463,0.30903781,647.17,646.95,1.04924997]
["bitfinex-derivatives","BNBF0:USTF0",1750404424661,0.30903781,647.17,646.96,1.04924997]
["bitfinex-derivatives","BNBF0:USTF0",1750404424864,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404425264,0.30903781,647.17,646.95,1.04917508]
["bitfinex-derivatives","BNBF0:USTF0",1750404425464,0.30903781,647.17,646.96,1.04917508]
["bitfinex-derivatives","BNBF0:USTF0",1750404425665,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404425864,0.30903781,647.17,646.95,1.04918188]
["bitfinex-derivatives","BNBF0:USTF0",1750404426165,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404426362,0.30903781,647.17,646.95,1.04918079]
["bitfinex-derivatives","BNBF0:USTF0",1750404426568,0.30903781,647.17,646.94,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1750404435471,0.30903781,647.17,646.58,3.25923432]
["bitfinex-derivatives","BNBF0:USTF0",1750404435666,0.30903781,647.17,646.59,3.08818658]
["bitfinex-derivatives","BNBF0:USTF0",1750404435865,0.30903781,647.17,646.6,3.08818658]
["bitfinex-derivatives","BNBF0:USTF0",1750404436069,0.26910823,647.03,646.61,3.08818936]
["bitfinex-derivatives","BNBF0:USTF0",1750404436271,0.30910945,647.02,646.62,3.08818936]
["bitfinex-derivatives","BNBF0:USTF0",1750404436566,0.30910945,647.02,646.63,2.03920325]
["bitfinex-derivatives","BNBF0:USTF0",1750404436766,0.30910945,647.02,646.64,3.08817652]
["bitfinex-derivatives","BNBF0:USTF0",1750404436969,0.30910945,647.02,646.65,3.08817652]
["bitfinex-derivatives","BNBF0:USTF0",1750404437168,0.30910945,647.02,646.66,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404437367,0.30910945,647.02,646.67,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404437571,0.30910945,647.02,646.68,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404437766,0.30910945,647.02,646.69,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404437965,0.30910945,647.02,646.7,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404438171,0.30910945,647.02,646.71,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404438374,0.30910945,647.02,646.72,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404438576,0.30910945,647.02,646.73,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404438767,0.30910945,647.02,646.74,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404438969,0.30910945,647.02,646.75,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404439171,0.30910945,647.02,646.76,3.08818189]
["bitfinex-derivatives","BNBF0:USTF0",1750404439372,0.30910945,647.02,646.77,1.27289638]
["bitfinex-derivatives","BNBF0:USTF0",1750404439673,0.30910945,647.02,646.78,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404439873,0.30910945,647.02,646.79,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404440074,0.30910945,647.02,646.8,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404440369,0.30910945,647.02,646.81,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404440574,0.30910945,647.02,646.82,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404440874,0.30910945,647.02,646.83,3.08797381]
["bitfinex-derivatives","BNBF0:USTF0",1750404441068,0.30910945,647.02,646.84,1.81507743]
["bitfinex-derivatives","BNBF0:USTF0",1750404441368,0.30910945,647.02,646.85,1.81507743]
["bitfinex-derivatives","BNBF0:USTF0",1750404441571,0.30910945,647.02,646.86,1.81507743]
["bitfinex-derivatives","BNBF0:USTF0",1750404441770,0.30910945,647.02,646.87,1.81507743]
["bitfinex-derivatives","BNBF0:USTF0",1750404441971,0.30910945,647.02,646.88,1.04891392]
["bitfinex-derivatives","BNBF0:USTF0",1750404442171,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404442374,0.30910945,647.02,646.72,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404442574,0.30910945,647.02,646.73,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404442871,0.30910945,647.02,646.74,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404443070,0.30910945,647.02,646.75,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404443270,0.30910945,647.02,646.76,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404443475,0.30910945,647.02,646.77,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404443769,0.30910945,647.02,646.78,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404443974,0.30910945,647.02,646.79,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404444174,0.30910945,647.02,646.8,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404444473,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404444474,0.30910945,647.02,646.81,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404444669,0.30910945,647.02,646.82,3.08800236]
["bitfinex-derivatives","BNBF0:USTF0",1750404444971,0.30910945,647.02,646.83,3.08782994]
["bitfinex-derivatives","BNBF0:USTF0",1750404445171,0.30910945,647.02,646.84,3.08782994]
["bitfinex-derivatives","BNBF0:USTF0",1750404445374,0.30910945,647.02,646.85,3.08782994]
["bitfinex-derivatives","BNBF0:USTF0",1750404445572,0.30910945,647.02,646.86,0.76609547]
["bitfinex-derivatives","BNBF0:USTF0",1750404445776,0.30910945,647.02,646.87,1.81494575]
["bitfinex-derivatives","BNBF0:USTF0",1750404445976,0.30910945,647.02,646.88,1.81494575]
["bitfinex-derivatives","BNBF0:USTF0",1750404446175,0.30910945,647.02,646.89,1.81488003]
["bitfinex-derivatives","BNBF0:USTF0",1750404446378,0.30910945,647.02,646.9,1.81488003]
["bitfinex-derivatives","BNBF0:USTF0",1750404446578,0.30910945,647.02,646.91,1.81488003]
["bitfinex-derivatives","BNBF0:USTF0",1750404446773,0.30910945,647.02,646.92,1.04878456]
["bitfinex-derivatives","BNBF0:USTF0",1750404447076,0.30910945,647.02,646.93,1.04878456]
["bitfinex-derivatives","BNBF0:USTF0",1750404447278,0.30910945,647.02,646.94,1.04878456]
["bitfinex-derivatives","BNBF0:USTF0",1750404447476,0.30910945,647.02,646.95,1.04878456]
["bitfinex-derivatives","BNBF0:USTF0",1750404447774,0.30910945,647.02,646.96,1.0488709]
["bitfinex-derivatives","BNBF0:USTF0",1750404448077,0.30910945,647.02,646.97,1.0488709]
["bitfinex-derivatives","BNBF0:USTF0",1750404448274,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404448478,0.30910945,647.02,646.72,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404448681,0.30910945,647.02,646.73,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404448876,0.30910945,647.02,646.74,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404449075,0.30910945,647.02,646.75,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404449279,0.30910945,647.02,646.76,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404449579,0.30910945,647.02,646.77,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404449778,0.30910945,647.02,646.78,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404449978,0.30910945,647.02,646.79,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404450179,0.30910945,647.02,646.8,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404450377,0.30910945,647.02,646.81,3.08776646]
["bitfinex-derivatives","BNBF0:USTF0",1750404450581,0.30910945,647.02,646.82,1.27276872]
["bitfinex-derivatives","BNBF0:USTF0",1750404450781,0.30910945,647.02,646.83,3.0877912]
["bitfinex-derivatives","BNBF0:USTF0",1750404450979,0.30910945,647.02,646.84,3.0877912]
["bitfinex-derivatives","BNBF0:USTF0",1750404451180,0.30910945,647.02,646.85,3.0877912]
["bitfinex-derivatives","BNBF0:USTF0",1750404451380,0.30910945,647.02,646.86,1.81502248]
["bitfinex-derivatives","BNBF0:USTF0",1750404451582,0.30910945,647.02,646.87,1.81502248]
["bitfinex-derivatives","BNBF0:USTF0",1750404451777,0.30910945,647.02,646.88,1.81502248]
["bitfinex-derivatives","BNBF0:USTF0",1750404451977,0.30910945,647.02,646.89,1.81502248]
["bitfinex-derivatives","BNBF0:USTF0",1750404452281,0.30910945,647.02,646.9,1.81502248]
["bitfinex-derivatives","BNBF0:USTF0",1750404452582,0.30910945,647.02,646.91,1.04888538]
["bitfinex-derivatives","BNBF0:USTF0",1750404452880,0.30910945,647.02,646.92,1.04888538]
["bitfinex-derivatives","BNBF0:USTF0",1750404453081,0.30910945,647.02,646.93,1.04888538]
["bitfinex-derivatives","BNBF0:USTF0",1750404453381,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404453587,0.30910945,647.02,646.72,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404453887,0.30910945,647.02,646.73,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404454086,0.30910945,647.02,646.74,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404454288,0.30910945,647.02,646.75,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404454488,0.30910945,647.02,646.76,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404454688,0.30910945,647.02,646.77,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404454987,0.30910945,647.02,646.78,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404455189,0.30910945,647.02,646.79,3.08875812]
["bitfinex-derivatives","BNBF0:USTF0",1750404455387,0.30910945,647.02,646.8,2.03986488]
["bitfinex-derivatives","BNBF0:USTF0",1750404455586,0.30910945,647.02,646.81,1.81610373]
["bitfinex-derivatives","BNBF0:USTF0",1750404455784,0.30910945,647.02,646.82,1.81610373]
["bitfinex-derivatives","BNBF0:USTF0",1750404456082,0.30910945,647.02,646.83,1.04908454]
["bitfinex-derivatives","BNBF0:USTF0",1750404456285,0.30910945,647.02,646.84,1.04908454]
["bitfinex-derivatives","BNBF0:USTF0",1750404456583,0.30910945,647.02,646.85,1.04908454]
["bitfinex-derivatives","BNBF0:USTF0",1750404456784,0.30910945,647.02,646.86,1.04908454]
["bitfinex-derivatives","BNBF0:USTF0",1750404456984,0.30910945,647.02,646.87,1.04908454]
["bitfinex-derivatives","BNBF0:USTF0",1750404457189,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404457488,0.30910945,647.02,646.72,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404457688,0.30910945,647.02,646.73,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404457888,0.30910945,647.02,646.74,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404458184,0.30910945,647.02,646.75,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404458483,0.30910945,647.02,646.76,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404458684,0.30910945,647.02,646.77,3.089397]
["bitfinex-derivatives","BNBF0:USTF0",1750404458885,0.30910945,647.02,646.78,3.08938391]
["bitfinex-derivatives","BNBF0:USTF0",1750404459083,0.30910945,647.02,646.79,3.08938391]
["bitfinex-derivatives","BNBF0:USTF0",1750404459288,0.30910945,647.02,646.8,3.08938391]
["bitfinex-derivatives","BNBF0:USTF0",1750404459584,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404459585,0.30910945,647.02,646.81,1.81626546]
["bitfinex-derivatives","BNBF0:USTF0",1750404459784,0.30910945,647.02,646.82,1.81626546]
["bitfinex-derivatives","BNBF0:USTF0",1750404459985,0.30910945,647.02,646.83,1.04911809]
["bitfinex-derivatives","BNBF0:USTF0",1750404460185,0.30910945,647.02,646.84,1.04911809]
["bitfinex-derivatives","BNBF0:USTF0",1750404460484,0.30910945,647.02,646.85,1.04911809]
["bitfinex-derivatives","BNBF0:USTF0",1750404460684,0.30910945,647.02,646.86,1.04911809]
["bitfinex-derivatives","BNBF0:USTF0",1750404460883,0.30910945,647.02,646.87,1.04911809]
["bitfinex-derivatives","BNBF0:USTF0",1750404461085,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404461384,0.30910945,647.02,646.72,3.08926553]
["bitfinex-derivatives","BNBF0:USTF0",1750404461588,0.30910945,647.02,646.73,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404461787,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404461788,0.30910945,647.02,646.74,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404461986,0.30910945,647.02,646.75,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404462186,0.30910945,647.02,646.76,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404462389,0.30910945,647.02,646.77,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404462686,0.30910945,647.02,646.78,3.08927204]
["bitfinex-derivatives","BNBF0:USTF0",1750404462893,0.30910945,647.02,646.79,3.0893131]
["bitfinex-derivatives","BNBF0:USTF0",1750404463187,0.30910945,647.02,646.8,3.0893131]
["bitfinex-derivatives","BNBF0:USTF0",1750404463487,0.30910945,647.02,646.81,3.0893131]
["bitfinex-derivatives","BNBF0:USTF0",1750404463692,0.30910945,647.02,646.82,1.81624851]
["bitfinex-derivatives","BNBF0:USTF0",1750404463890,0.30910945,647.02,646.83,1.81648332]
["bitfinex-derivatives","BNBF0:USTF0",1750404464190,0.30910945,647.02,646.84,1.04935644]
["bitfinex-derivatives","BNBF0:USTF0",1750404464487,0.30910945,647.02,646.85,1.04938628]
["bitfinex-derivatives","BNBF0:USTF0",1750404464690,0.30910945,647.02,646.86,1.04938628]
["bitfinex-derivatives","BNBF0:USTF0",1750404464891,0.30910945,647.02,646.87,1.04938628]
["bitfinex-derivatives","BNBF0:USTF0",1750404465192,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404465396,0.30910945,647.02,646.72,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404465590,0.30910945,647.02,646.73,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404465789,0.30910945,647.02,646.74,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404465993,0.30910945,647.02,646.75,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404466195,0.30910945,647.02,646.76,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404466392,0.30910945,647.02,646.77,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404466593,0.30910945,647.02,646.78,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404466793,0.30910945,647.02,646.79,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404466993,0.30910945,647.02,646.8,3.09029934]
["bitfinex-derivatives","BNBF0:USTF0",1750404467191,0.30910945,647.02,646.81,1.27347442]
["bitfinex-derivatives","BNBF0:USTF0",1750404467390,0.30910945,647.02,646.82,1.81691506]
["bitfinex-derivatives","BNBF0:USTF0",1750404467690,0.30910945,647.02,646.83,1.81691506]
["bitfinex-derivatives","BNBF0:USTF0",1750404467892,0.30910945,647.02,646.84,1.04948621]
["bitfinex-derivatives","BNBF0:USTF0",1750404468189,0.30910945,647.02,646.85,1.04948621]
["bitfinex-derivatives","BNBF0:USTF0",1750404468390,0.30910945,647.02,646.86,1.04948621]
["bitfinex-derivatives","BNBF0:USTF0",1750404468589,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404468790,0.30910945,647.02,646.72,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404468990,0.30910945,647.02,646.73,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404469195,0.30910945,647.02,646.74,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404469394,0.30910945,647.02,646.75,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404469593,0.30910945,647.02,646.76,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404469896,0.30910945,647.02,646.77,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404470093,0.30910945,647.02,646.78,3.09048327]
["bitfinex-derivatives","BNBF0:USTF0",1750404470291,0.30910945,647.02,646.79,3.09054972]
["bitfinex-derivatives","BNBF0:USTF0",1750404470498,0.30910945,647.02,646.8,3.09054972]
["bitfinex-derivatives","BNBF0:USTF0",1750404470693,0.30910945,647.02,646.81,3.09054972]
["bitfinex-derivatives","BNBF0:USTF0",1750404470898,0.30910945,647.02,646.82,0.76748739]
["bitfinex-derivatives","BNBF0:USTF0",1750404471199,0.30910945,647.02,646.83,1.04955836]
["bitfinex-derivatives","BNBF0:USTF0",1750404471393,0.30910945,647.02,646.84,1.04955836]
["bitfinex-derivatives","BNBF0:USTF0",1750404471597,0.30910945,647.02,646.85,1.04955836]
["bitfinex-derivatives","BNBF0:USTF0",1750404471800,0.30910945,647.02,646.86,1.04955836]
["bitfinex-derivatives","BNBF0:USTF0",1750404471994,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404472199,0.30910945,647.02,646.72,3.09093882]
["bitfinex-derivatives","BNBF0:USTF0",1750404472501,0.30910945,647.02,646.73,3.09093882]
["bitfinex-derivatives","BNBF0:USTF0",1750404472698,0.30910945,647.02,646.74,3.09093882]
["bitfinex-derivatives","BNBF0:USTF0",1750404472899,0.30910945,647.02,646.75,3.09093331]
["bitfinex-derivatives","BNBF0:USTF0",1750404473193,0.30910945,647.02,646.71,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750404473194,0.30910945,647.02,646.76,3.09093331]
["bitfinex-derivatives","BNBF0:USTF0",1750404473397,0.30910945,647.02,646.77,3.09093331]
["bitfinex-derivatives","BNBF0:USTF0",1750404473595,0.30910945,647.02,646.78,3.09093331]
["bitfinex-derivatives","BNBF0:USTF0",1750404473801,0.30910945,647.02,646.79,3.09105465]
["bitfinex-derivatives","BNBF0:USTF0",1750404473996,0.30910945,647.02,646.8,3.09105465]
["bitfinex-derivatives","BNBF0:USTF0",1750404474294,0.30910945,647.02,646.81,3.09105465]
["bitfinex-derivatives","BNBF0:USTF0",1750404474498,0.30910945,647.02,646.82,3.09105465]
["bitfinex-derivatives","BNBF0:USTF0",1750404474701,0.30910945,647.02,646.83,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404474898,0.30910945,647.02,646.84,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404475099,0.30910945,647.02,646.85,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404475301,0.30910945,647.02,646.86,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404475505,0.30910945,647.02,646.87,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404475799,0.30910945,647.02,646.88,1.04977269]
["bitfinex-derivatives","BNBF0:USTF0",1750404476000,0.30910945,647.02,646.81,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750404476303,0.30910945,647.02,646.82,3.09182715]
["bitfinex-derivatives","BNBF0:USTF0",1750404476503,0.30910945,647.02,646.83,3.09182715]
["bitfinex-derivatives","BNBF0:USTF0",1750404476702,0.30910945,647.02,646.84,1.81768967]
["bitfinex-derivatives","BNBF0:USTF0",1750404476901,0.30910945,647.02,646.85,1.04993422]
["bitfinex-derivatives","BNBF0:USTF0",1750404477101,0.30910945,647.02,646.86,1.04993422]
["bitfinex-derivatives","BNBF0:USTF0",1750404477300,0.30910945,647.02,646.87,1.04993422]
["bitfinex-derivatives","BNBF0:USTF0",1750404477500,0.30910945,647.02,646.88,1.04993422]
["bitfinex-derivatives","BNBF0:USTF0",1750404477701,0.30910945,647.02,646.81,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750404478003,0.30910945,647.02,646.82,3.09185942]
["bitfinex-derivatives","BNBF0:USTF0",1750404478201,0.30910945,647.02,646.83,3.09185942]
["bitfinex-derivatives","BNBF0:USTF0",1750404478501,0.30910945,647.02,646.84,1.8176615]
["bitfinex-derivatives","BNBF0:USTF0",1750404478704,0.30910945,647.02,646.85,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404478905,0.30910945,647.02,646.86,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404479100,0.30910945,647.02,646.87,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404479306,0.30910945,647.02,646.88,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404479505,0.30910945,647.02,646.89,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404479803,0.30910945,647.02,646.9,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404480005,0.30910945,647.02,646.91,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404480199,0.30910945,647.02,646.92,1.04991833]
["bitfinex-derivatives","BNBF0:USTF0",1750404480401,0.30910945,647.02,646.81,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750404480601,0.30910945,647.02,646.82,3.09120253]
["bitfinex-derivatives","BNBF0:USTF0",1750404480802,0.30910945,647.02,646.83,3.09120253]
["bitfinex-derivatives","BNBF0:USTF0",1750404481005,0.30910945,647.02,646.84,3.09120253]
["bitfinex-derivatives","BNBF0:USTF0",1750404481205,0.30910945,647.02,646.85,1.27397874]
["bitfinex-derivatives","BNBF0:USTF0",1750404481406,0.30910945,647.02,646.86,3.09151698]
["bitfinex-derivatives","BNBF0:USTF0",1750404481603,0.30910945,647.02,646.87,3.09151698]
["bitfinex-derivatives","BNBF0:USTF0",1750404481803,0.30910945,647.02,646.88,1.81753824]
["bitfinex-derivatives","BNBF0:USTF0",1750404482009,0.30910945,647.02,646.89,1.049544]
["bitfinex-derivatives","BNBF0:USTF0",1750404482204,0.30910945,647.02,646.9,1.049544]
["bitfinex-derivatives","BNBF0:USTF0",1750404482508,0.30910945,647.02,646.91,1.049544]
["bitfinex-derivatives","BNBF0:USTF0",1750404482806,0.30910945,647.02,646.92,1.049544]
["bitfinex-derivatives","BNBF0:USTF0",1750404483004,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404483205,0.30910945,647.02,646.9,1.04960496]
["bitfinex-derivatives","BNBF0:USTF0",1750404483408,0.30910945,647.02,646.91,1.04960496]
["bitfinex-derivatives","BNBF0:USTF0",1750404483610,0.30910945,647.02,646.92,1.04960496]
["bitfinex-derivatives","BNBF0:USTF0",1750404483911,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404484110,0.30910945,647.02,646.9,1.04961715]
["bitfinex-derivatives","BNBF0:USTF0",1750404484305,0.30910945,647.02,646.91,1.04961715]
["bitfinex-derivatives","BNBF0:USTF0",1750404484506,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404484709,0.30910945,647.02,646.9,1.04962625]
["bitfinex-derivatives","BNBF0:USTF0",1750404485009,0.30910945,647.02,646.91,1.04962625]
["bitfinex-derivatives","BNBF0:USTF0",1750404485210,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404485506,0.30910945,647.02,646.9,1.04961215]
["bitfinex-derivatives","BNBF0:USTF0",1750404485711,0.30910945,647.02,646.91,1.04961215]
["bitfinex-derivatives","BNBF0:USTF0",1750404486011,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404486306,0.30910945,647.02,646.9,1.04962751]
["bitfinex-derivatives","BNBF0:USTF0",1750404486511,0.30910945,647.02,646.91,1.04962751]
["bitfinex-derivatives","BNBF0:USTF0",1750404486707,0.30910945,647.02,646.92,1.04960662]
["bitfinex-derivatives","BNBF0:USTF0",1750404486907,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404487213,0.30910945,647.02,646.9,1.04950279]
["bitfinex-derivatives","BNBF0:USTF0",1750404487512,0.30910945,647.02,646.91,1.04950279]
["bitfinex-derivatives","BNBF0:USTF0",1750404487711,0.30910945,647.02,646.92,1.04950279]
["bitfinex-derivatives","BNBF0:USTF0",1750404487912,0.30910945,647.02,646.93,1.04950279]
["bitfinex-derivatives","BNBF0:USTF0",1750404488112,0.30910945,647.02,646.94,1.04950279]
["bitfinex-derivatives","BNBF0:USTF0",1750404488313,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404488709,0.30910945,647.02,646.9,1.04945143]
["bitfinex-derivatives","BNBF0:USTF0",1750404488908,0.30910945,647.02,646.91,1.04945143]
["bitfinex-derivatives","BNBF0:USTF0",1750404489108,0.30910945,647.02,646.92,1.04945143]
["bitfinex-derivatives","BNBF0:USTF0",1750404489408,0.30910945,647.02,646.93,1.04945143]
["bitfinex-derivatives","BNBF0:USTF0",1750404489708,0.30910945,647.02,646.94,1.04945143]
["bitfinex-derivatives","BNBF0:USTF0",1750404489912,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404490212,0.30910945,647.02,646.9,1.04944015]
["bitfinex-derivatives","BNBF0:USTF0",1750404490413,0.30910945,647.02,646.91,1.04944015]
["bitfinex-derivatives","BNBF0:USTF0",1750404490618,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404490619,0.30910945,647.02,646.92,1.04944015]
["bitfinex-derivatives","BNBF0:USTF0",1750404490814,0.30910945,647.02,646.93,1.04944015]
["bitfinex-derivatives","BNBF0:USTF0",1750404491009,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404491208,0.30910945,647.02,646.9,1.04942197]
["bitfinex-derivatives","BNBF0:USTF0",1750404491413,0.30910945,647.02,646.91,1.04942197]
["bitfinex-derivatives","BNBF0:USTF0",1750404491610,0.30910945,647.02,646.92,1.04942197]
["bitfinex-derivatives","BNBF0:USTF0",1750404491814,0.30910945,647.02,646.93,1.04942197]
["bitfinex-derivatives","BNBF0:USTF0",1750404492012,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404492315,0.30910945,647.02,646.9,1.04940508]
["bitfinex-derivatives","BNBF0:USTF0",1750404492515,0.30910945,647.02,646.91,1.04940508]
["bitfinex-derivatives","BNBF0:USTF0",1750404492715,0.30910945,647.02,646.92,1.04940508]
["bitfinex-derivatives","BNBF0:USTF0",1750404492915,0.30910945,647.02,646.93,1.04940508]
["bitfinex-derivatives","BNBF0:USTF0",1750404493215,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404493418,0.30910945,647.02,646.9,1.04940615]
["bitfinex-derivatives","BNBF0:USTF0",1750404493615,0.30910945,647.02,646.91,1.04940615]
["bitfinex-derivatives","BNBF0:USTF0",1750404493810,0.30910945,647.02,646.92,1.04940615]
["bitfinex-derivatives","BNBF0:USTF0",1750404494012,0.30910945,647.02,646.93,1.04940615]
["bitfinex-derivatives","BNBF0:USTF0",1750404494310,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404494513,0.30910945,647.02,646.9,1.04937222]
["bitfinex-derivatives","BNBF0:USTF0",1750404494712,0.30910945,647.02,646.91,1.04937222]
["bitfinex-derivatives","BNBF0:USTF0",1750404494914,0.30910945,647.02,646.92,1.04937222]
["bitfinex-derivatives","BNBF0:USTF0",1750404495211,0.30910945,647.02,646.93,1.04937222]
["bitfinex-derivatives","BNBF0:USTF0",1750404495409,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404495613,0.30910945,647.02,646.9,1.04936589]
["bitfinex-derivatives","BNBF0:USTF0",1750404495812,0.30910945,647.02,646.91,1.04936589]
["bitfinex-derivatives","BNBF0:USTF0",1750404496016,0.30910945,647.02,646.92,1.04936589]
["bitfinex-derivatives","BNBF0:USTF0",1750404496215,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404496417,0.30910945,647.02,646.9,1.04932488]
["bitfinex-derivatives","BNBF0:USTF0",1750404496617,0.30910945,647.02,646.91,1.04932488]
["bitfinex-derivatives","BNBF0:USTF0",1750404496813,0.30910945,647.02,646.92,1.04932488]
["bitfinex-derivatives","BNBF0:USTF0",1750404497014,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404497216,0.30910945,647.02,646.9,1.04933404]
["bitfinex-derivatives","BNBF0:USTF0",1750404497415,0.30910945,647.02,646.91,1.04933404]
["bitfinex-derivatives","BNBF0:USTF0",1750404497615,0.30910945,647.02,646.92,1.04933404]
["bitfinex-derivatives","BNBF0:USTF0",1750404497917,0.30910945,647.02,646.93,1.05173751]
["bitfinex-derivatives","BNBF0:USTF0",1750404498120,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404498121,0.30910945,647.02,646.94,1.05173751]
["bitfinex-derivatives","BNBF0:USTF0",1750404498317,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404498517,0.30910945,647.02,646.9,1.05169789]
["bitfinex-derivatives","BNBF0:USTF0",1750404498718,0.30910945,647.02,646.91,1.05169789]
["bitfinex-derivatives","BNBF0:USTF0",1750404498919,0.30910945,647.02,646.92,1.05169789]
["bitfinex-derivatives","BNBF0:USTF0",1750404499121,0.30910945,647.02,646.93,1.05169789]
["bitfinex-derivatives","BNBF0:USTF0",1750404499320,0.30910945,647.02,646.94,1.05170218]
["bitfinex-derivatives","BNBF0:USTF0",1750404499520,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404499719,0.30910945,647.02,646.9,1.05169795]
["bitfinex-derivatives","BNBF0:USTF0",1750404499919,0.30910945,647.02,646.91,1.05169795]
["bitfinex-derivatives","BNBF0:USTF0",1750404500121,0.30910945,647.02,646.92,1.05169795]
["bitfinex-derivatives","BNBF0:USTF0",1750404500318,0.30910945,647.02,646.93,1.05169795]
["bitfinex-derivatives","BNBF0:USTF0",1750404500623,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404500922,0.30910945,647.02,646.9,1.051671]
["bitfinex-derivatives","BNBF0:USTF0",1750404501122,0.30910945,647.02,646.91,1.051671]
["bitfinex-derivatives","BNBF0:USTF0",1750404501323,0.30910945,647.02,646.92,1.051671]
["bitfinex-derivatives","BNBF0:USTF0",1750404501618,0.30910945,647.02,646.93,1.051671]
["bitfinex-derivatives","BNBF0:USTF0",1750404501818,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404502023,0.30910945,647.02,646.9,1.05167628]
["bitfinex-derivatives","BNBF0:USTF0",1750404502223,0.30910945,647.02,646.91,1.05167628]
["bitfinex-derivatives","BNBF0:USTF0",1750404502421,0.30910945,647.02,646.92,1.05167628]
["bitfinex-derivatives","BNBF0:USTF0",1750404502623,0.30910945,647.02,646.93,1.05167628]
["bitfinex-derivatives","BNBF0:USTF0",1750404502822,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404503021,0.30910945,647.02,646.9,1.05165778]
["bitfinex-derivatives","BNBF0:USTF0",1750404503220,0.30910945,647.02,646.91,1.05165778]
["bitfinex-derivatives","BNBF0:USTF0",1750404503424,0.30910945,647.02,646.92,1.05165778]
["bitfinex-derivatives","BNBF0:USTF0",1750404503625,0.30910945,647.02,646.93,1.05165778]
["bitfinex-derivatives","BNBF0:USTF0",1750404503821,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404504021,0.30910945,647.02,646.9,1.05166029]
["bitfinex-derivatives","BNBF0:USTF0",1750404504217,0.30910945,647.02,646.91,1.05166029]
["bitfinex-derivatives","BNBF0:USTF0",1750404504420,0.30910945,647.02,646.92,1.05166029]
["bitfinex-derivatives","BNBF0:USTF0",1750404504720,0.30910945,647.02,646.93,1.05166029]
["bitfinex-derivatives","BNBF0:USTF0",1750404505020,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404505324,0.30910945,647.02,646.9,1.05165561]
["bitfinex-derivatives","BNBF0:USTF0",1750404505519,0.30910945,647.02,646.91,1.05165561]
["bitfinex-derivatives","BNBF0:USTF0",1750404505718,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404505719,0.30910945,647.02,646.92,1.05165561]
["bitfinex-derivatives","BNBF0:USTF0",1750404505923,0.30910945,647.02,646.93,1.05165561]
["bitfinex-derivatives","BNBF0:USTF0",1750404506123,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404506320,0.30910945,647.02,646.9,1.05165554]
["bitfinex-derivatives","BNBF0:USTF0",1750404506524,0.30910945,647.02,646.91,1.05165554]
["bitfinex-derivatives","BNBF0:USTF0",1750404506724,0.30910945,647.02,646.92,1.05165554]
["bitfinex-derivatives","BNBF0:USTF0",1750404506920,0.30910945,647.02,646.93,1.05165554]
["bitfinex-derivatives","BNBF0:USTF0",1750404507125,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404507425,0.30910945,647.02,646.9,1.05162342]
["bitfinex-derivatives","BNBF0:USTF0",1750404507722,0.30910945,647.02,646.91,1.05162342]
["bitfinex-derivatives","BNBF0:USTF0",1750404507925,0.30910945,647.02,646.92,1.05162342]
["bitfinex-derivatives","BNBF0:USTF0",1750404508122,0.30910945,647.02,646.93,1.05162342]
["bitfinex-derivatives","BNBF0:USTF0",1750404508321,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404508528,0.30910945,647.02,646.9,1.05161624]
["bitfinex-derivatives","BNBF0:USTF0",1750404508725,0.30910945,647.02,646.91,1.05161624]
["bitfinex-derivatives","BNBF0:USTF0",1750404509021,0.30910945,647.02,646.92,1.05162572]
["bitfinex-derivatives","BNBF0:USTF0",1750404509325,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404509525,0.30910945,647.02,646.9,1.05162361]
["bitfinex-derivatives","BNBF0:USTF0",1750404509721,0.30910945,647.02,646.91,1.05162361]
["bitfinex-derivatives","BNBF0:USTF0",1750404510026,0.30910945,647.02,646.92,1.05162361]
["bitfinex-derivatives","BNBF0:USTF0",1750404510521,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404512623,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404516937,0.30910945,647.02,646.93,1.04679269]
["bitfinex-derivatives","BNBF0:USTF0",1750404517137,0.30910945,647.02,646.94,1.04679269]
["bitfinex-derivatives","BNBF0:USTF0",1750404517333,0.30910945,647.02,646.95,1.04679269]
["bitfinex-derivatives","BNBF0:USTF0",1750404517633,0.30910945,647.02,646.96,1.04528309]
["bitfinex-derivatives","BNBF0:USTF0",1750404517833,0.30910945,647.02,646.97,1.04528309]
["bitfinex-derivatives","BNBF0:USTF0",1750404518037,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404518237,0.30910945,647.02,646.9,1.81314336]
["bitfinex-derivatives","BNBF0:USTF0",1750404518439,0.30910945,647.02,646.91,1.81314336]
["bitfinex-derivatives","BNBF0:USTF0",1750404518737,0.30910945,647.02,646.92,1.81314336]
["bitfinex-derivatives","BNBF0:USTF0",1750404518939,0.30910945,647.02,646.93,1.81314336]
["bitfinex-derivatives","BNBF0:USTF0",1750404519239,0.30910945,647.02,646.94,1.81313101]
["bitfinex-derivatives","BNBF0:USTF0",1750404519439,0.30910945,647.02,646.95,1.04529359]
["bitfinex-derivatives","BNBF0:USTF0",1750404519633,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404519833,0.30910945,647.02,646.9,1.81303401]
["bitfinex-derivatives","BNBF0:USTF0",1750404520038,0.30910945,647.02,646.91,1.81303401]
["bitfinex-derivatives","BNBF0:USTF0",1750404520239,0.30910945,647.02,646.92,1.81303401]
["bitfinex-derivatives","BNBF0:USTF0",1750404520441,0.30910945,647.02,646.93,1.04523104]
["bitfinex-derivatives","BNBF0:USTF0",1750404520738,0.30910945,647.02,646.94,1.04523104]
["bitfinex-derivatives","BNBF0:USTF0",1750404520936,0.30910945,647.02,646.95,1.04523104]
["bitfinex-derivatives","BNBF0:USTF0",1750404521141,0.30910945,647.02,646.96,1.04523104]
["bitfinex-derivatives","BNBF0:USTF0",1750404521337,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404521538,0.30910945,647.02,646.9,1.81308693]
["bitfinex-derivatives","BNBF0:USTF0",1750404521742,0.30910945,647.02,646.91,1.81308693]
["bitfinex-derivatives","BNBF0:USTF0",1750404521938,0.30910945,647.02,646.92,1.81308693]
["bitfinex-derivatives","BNBF0:USTF0",1750404522242,0.30910945,647.02,646.93,1.04526135]
["bitfinex-derivatives","BNBF0:USTF0",1750404522441,0.30910945,647.02,646.94,1.04526135]
["bitfinex-derivatives","BNBF0:USTF0",1750404522642,0.30910945,647.02,646.95,1.04526135]
["bitfinex-derivatives","BNBF0:USTF0",1750404522939,0.30910945,647.02,646.96,1.04526135]
["bitfinex-derivatives","BNBF0:USTF0",1750404523141,0.30910945,647.02,646.97,1.04526135]
["bitfinex-derivatives","BNBF0:USTF0",1750404523343,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404523544,0.30910945,647.02,646.9,1.81302105]
["bitfinex-derivatives","BNBF0:USTF0",1750404523738,0.30910945,647.02,646.91,1.81302105]
["bitfinex-derivatives","BNBF0:USTF0",1750404523941,0.30910945,647.02,646.92,1.81302105]
["bitfinex-derivatives","BNBF0:USTF0",1750404524139,0.30910945,647.02,646.93,1.04522334]
["bitfinex-derivatives","BNBF0:USTF0",1750404524339,0.30910945,647.02,646.94,1.04522334]
["bitfinex-derivatives","BNBF0:USTF0",1750404524644,0.30910945,647.02,646.95,1.04522334]
["bitfinex-derivatives","BNBF0:USTF0",1750404524842,0.30910945,647.02,646.96,1.04522334]
["bitfinex-derivatives","BNBF0:USTF0",1750404525040,0.30910945,647.02,646.97,1.04522334]
["bitfinex-derivatives","BNBF0:USTF0",1750404525240,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404525546,0.30910945,647.02,646.9,1.81309908]
["bitfinex-derivatives","BNBF0:USTF0",1750404525745,0.30910945,647.02,646.91,1.81309908]
["bitfinex-derivatives","BNBF0:USTF0",1750404525945,0.30910945,647.02,646.92,1.81309908]
["bitfinex-derivatives","BNBF0:USTF0",1750404526144,0.30910945,647.02,646.93,1.04527043]
["bitfinex-derivatives","BNBF0:USTF0",1750404526342,0.30910945,647.02,646.94,1.04527043]
["bitfinex-derivatives","BNBF0:USTF0",1750404526645,0.30910945,647.02,646.95,1.04527043]
["bitfinex-derivatives","BNBF0:USTF0",1750404526941,0.30910945,647.02,646.96,1.04527043]
["bitfinex-derivatives","BNBF0:USTF0",1750404527145,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404527345,0.30910945,647.02,646.9,1.81312527]
["bitfinex-derivatives","BNBF0:USTF0",1750404527546,0.30910945,647.02,646.91,1.81312527]
["bitfinex-derivatives","BNBF0:USTF0",1750404527846,0.30910945,647.02,646.92,1.81312527]
["bitfinex-derivatives","BNBF0:USTF0",1750404528141,0.30910945,647.02,646.93,1.8131971]
["bitfinex-derivatives","BNBF0:USTF0",1750404528346,0.30910945,647.02,646.94,1.0453247]
["bitfinex-derivatives","BNBF0:USTF0",1750404528546,0.30910945,647.02,646.95,1.0453247]
["bitfinex-derivatives","BNBF0:USTF0",1750404528743,0.30910945,647.02,646.96,1.0453247]
["bitfinex-derivatives","BNBF0:USTF0",1750404528942,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404529147,0.30910945,647.02,646.9,1.81320843]
["bitfinex-derivatives","BNBF0:USTF0",1750404529343,0.30910945,647.02,646.91,1.81320843]
["bitfinex-derivatives","BNBF0:USTF0",1750404529644,0.30910945,647.02,646.92,1.04533064]
["bitfinex-derivatives","BNBF0:USTF0",1750404529847,0.30910945,647.02,646.93,1.04533064]
["bitfinex-derivatives","BNBF0:USTF0",1750404530042,0.30910945,647.02,646.94,1.04533064]
["bitfinex-derivatives","BNBF0:USTF0",1750404530242,0.30910945,647.02,646.95,1.04533064]
["bitfinex-derivatives","BNBF0:USTF0",1750404530444,0.30910945,647.02,646.96,1.04533064]
["bitfinex-derivatives","BNBF0:USTF0",1750404530641,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404530841,0.30910945,647.02,646.9,0.76791603]
["bitfinex-derivatives","BNBF0:USTF0",1750404531040,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404531041,0.30910945,647.02,646.91,1.81330377]
["bitfinex-derivatives","BNBF0:USTF0",1750404531243,0.30910945,647.02,646.92,1.81330377]
["bitfinex-derivatives","BNBF0:USTF0",1750404531447,0.30910945,647.02,646.93,1.04538774]
["bitfinex-derivatives","BNBF0:USTF0",1750404531646,0.30910945,647.02,646.94,1.04538774]
["bitfinex-derivatives","BNBF0:USTF0",1750404531844,0.30910945,647.02,646.95,1.04538774]
["bitfinex-derivatives","BNBF0:USTF0",1750404532145,0.30910945,647.02,646.96,1.04538774]
["bitfinex-derivatives","BNBF0:USTF0",1750404532344,0.30910945,647.02,646.97,1.04538774]
["bitfinex-derivatives","BNBF0:USTF0",1750404532647,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404532847,0.30910945,647.02,646.9,1.81342494]
["bitfinex-derivatives","BNBF0:USTF0",1750404533146,0.30910945,647.02,646.91,1.81342494]
["bitfinex-derivatives","BNBF0:USTF0",1750404533344,0.30910945,647.02,646.92,1.81342494]
["bitfinex-derivatives","BNBF0:USTF0",1750404533544,0.30910945,647.02,646.93,1.04545573]
["bitfinex-derivatives","BNBF0:USTF0",1750404533749,0.30910945,647.02,646.94,1.04545793]
["bitfinex-derivatives","BNBF0:USTF0",1750404533948,0.30910945,647.02,646.95,1.04545793]
["bitfinex-derivatives","BNBF0:USTF0",1750404534146,0.30910945,647.02,646.96,1.04545793]
["bitfinex-derivatives","BNBF0:USTF0",1750404534350,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404534545,0.30910945,647.02,646.9,1.81351573]
["bitfinex-derivatives","BNBF0:USTF0",1750404534745,0.30910945,647.02,646.91,1.81351573]
["bitfinex-derivatives","BNBF0:USTF0",1750404534952,0.30910945,647.02,646.92,1.81351288]
["bitfinex-derivatives","BNBF0:USTF0",1750404535146,0.30910945,647.02,646.93,1.04550807]
["bitfinex-derivatives","BNBF0:USTF0",1750404535450,0.30910945,647.02,646.94,1.04550807]
["bitfinex-derivatives","BNBF0:USTF0",1750404535648,0.30910945,647.02,646.95,1.04550807]
["bitfinex-derivatives","BNBF0:USTF0",1750404535849,0.30910945,647.02,646.96,1.04550807]
["bitfinex-derivatives","BNBF0:USTF0",1750404536050,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404536349,0.30910945,647.02,646.9,1.81369208]
["bitfinex-derivatives","BNBF0:USTF0",1750404536550,0.30910945,647.02,646.91,1.81368455]
["bitfinex-derivatives","BNBF0:USTF0",1750404536846,0.30910945,647.02,646.92,1.81368455]
["bitfinex-derivatives","BNBF0:USTF0",1750404537050,0.30910945,647.02,646.93,1.04560537]
["bitfinex-derivatives","BNBF0:USTF0",1750404537346,0.30910945,647.02,646.94,1.04560537]
["bitfinex-derivatives","BNBF0:USTF0",1750404537649,0.30910945,647.02,646.95,1.04560537]
["bitfinex-derivatives","BNBF0:USTF0",1750404537851,0.30910945,647.02,646.96,1.04562937]
["bitfinex-derivatives","BNBF0:USTF0",1750404538051,0.30910945,647.02,646.97,1.04562542]
["bitfinex-derivatives","BNBF0:USTF0",1750404538250,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404538448,0.30910945,647.02,646.9,1.81395389]
["bitfinex-derivatives","BNBF0:USTF0",1750404538644,0.30910945,647.02,646.91,1.81395389]
["bitfinex-derivatives","BNBF0:USTF0",1750404538848,0.30910945,647.02,646.92,1.81395389]
["bitfinex-derivatives","BNBF0:USTF0",1750404539148,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404539149,0.30910945,647.02,646.93,1.81395389]
["bitfinex-derivatives","BNBF0:USTF0",1750404539348,0.30910945,647.02,646.94,1.81397684]
["bitfinex-derivatives","BNBF0:USTF0",1750404539547,0.30910945,647.02,646.95,1.04577233]
["bitfinex-derivatives","BNBF0:USTF0",1750404539746,0.30910945,647.02,646.96,1.04577233]
["bitfinex-derivatives","BNBF0:USTF0",1750404539946,0.30910945,647.02,646.97,1.04577233]
["bitfinex-derivatives","BNBF0:USTF0",1750404540248,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404540445,0.30910945,647.02,646.9,1.81414652]
["bitfinex-derivatives","BNBF0:USTF0",1750404540645,0.30910945,647.02,646.91,1.81414652]
["bitfinex-derivatives","BNBF0:USTF0",1750404540846,0.30910945,647.02,646.92,1.81414652]
["bitfinex-derivatives","BNBF0:USTF0",1750404541053,0.30910945,647.02,646.93,1.0458668]
["bitfinex-derivatives","BNBF0:USTF0",1750404541247,0.30910945,647.02,646.94,1.0458668]
["bitfinex-derivatives","BNBF0:USTF0",1750404541448,0.30910945,647.02,646.95,1.0458668]
["bitfinex-derivatives","BNBF0:USTF0",1750404541647,0.30910945,647.02,646.96,1.0458668]
["bitfinex-derivatives","BNBF0:USTF0",1750404541951,0.30910945,647.02,646.97,1.04591159]
["bitfinex-derivatives","BNBF0:USTF0",1750404542151,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404542351,0.30910945,647.02,646.9,1.81421848]
["bitfinex-derivatives","BNBF0:USTF0",1750404542549,0.30910945,647.02,646.91,1.81421848]
["bitfinex-derivatives","BNBF0:USTF0",1750404542751,0.30910945,647.02,646.92,1.81421848]
["bitfinex-derivatives","BNBF0:USTF0",1750404542951,0.30910945,647.02,646.93,1.04590713]
["bitfinex-derivatives","BNBF0:USTF0",1750404543149,0.30910945,647.02,646.94,1.04590713]
["bitfinex-derivatives","BNBF0:USTF0",1750404543354,0.30910945,647.02,646.95,1.04590713]
["bitfinex-derivatives","BNBF0:USTF0",1750404543649,0.30910945,647.02,646.96,1.04590713]
["bitfinex-derivatives","BNBF0:USTF0",1750404543849,0.30910945,647.02,646.97,1.04590713]
["bitfinex-derivatives","BNBF0:USTF0",1750404544052,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404544252,0.30910945,647.02,646.9,1.81430016]
["bitfinex-derivatives","BNBF0:USTF0",1750404544449,0.30910945,647.02,646.91,1.81430016]
["bitfinex-derivatives","BNBF0:USTF0",1750404544653,0.30910945,647.02,646.92,1.81430016]
["bitfinex-derivatives","BNBF0:USTF0",1750404544848,0.30910945,647.02,646.93,1.04595396]
["bitfinex-derivatives","BNBF0:USTF0",1750404545050,0.30910945,647.02,646.94,1.04595396]
["bitfinex-derivatives","BNBF0:USTF0",1750404545249,0.30910945,647.02,646.95,1.04595396]
["bitfinex-derivatives","BNBF0:USTF0",1750404545455,0.30910945,647.02,646.96,1.04595396]
["bitfinex-derivatives","BNBF0:USTF0",1750404545653,0.30910945,647.02,646.97,1.04595396]
["bitfinex-derivatives","BNBF0:USTF0",1750404545955,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404546148,0.30910945,647.02,646.9,1.81440915]
["bitfinex-derivatives","BNBF0:USTF0",1750404546349,0.30910945,647.02,646.91,1.81440915]
["bitfinex-derivatives","BNBF0:USTF0",1750404546550,0.30910945,647.02,646.92,1.81440915]
["bitfinex-derivatives","BNBF0:USTF0",1750404546751,0.30910945,647.02,646.93,1.81440915]
["bitfinex-derivatives","BNBF0:USTF0",1750404546951,0.30910945,647.02,646.94,1.04601659]
["bitfinex-derivatives","BNBF0:USTF0",1750404547154,0.30910945,647.02,646.95,1.04601659]
["bitfinex-derivatives","BNBF0:USTF0",1750404547355,0.30910945,647.02,646.96,1.04601659]
["bitfinex-derivatives","BNBF0:USTF0",1750404547556,0.30910945,647.02,646.97,1.04601659]
["bitfinex-derivatives","BNBF0:USTF0",1750404547757,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404547955,0.30910945,647.02,646.9,1.81658028]
["bitfinex-derivatives","BNBF0:USTF0",1750404548253,0.30910945,647.02,646.91,1.81658028]
["bitfinex-derivatives","BNBF0:USTF0",1750404548453,0.30910945,647.02,646.92,1.81658028]
["bitfinex-derivatives","BNBF0:USTF0",1750404548660,0.30910945,647.02,646.93,1.04752157]
["bitfinex-derivatives","BNBF0:USTF0",1750404548858,0.30910945,647.02,646.94,1.04752157]
["bitfinex-derivatives","BNBF0:USTF0",1750404549054,0.30910945,647.02,646.95,1.04752157]
["bitfinex-derivatives","BNBF0:USTF0",1750404549255,0.30910945,647.02,646.96,1.04752157]
["bitfinex-derivatives","BNBF0:USTF0",1750404549456,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404549656,0.30910945,647.02,646.9,1.81665934]
["bitfinex-derivatives","BNBF0:USTF0",1750404549965,0.30910945,647.02,646.91,1.04756508]
["bitfinex-derivatives","BNBF0:USTF0",1750404550154,0.30910945,647.02,646.92,1.04756508]
["bitfinex-derivatives","BNBF0:USTF0",1750404550355,0.30910945,647.02,646.93,1.04756508]
["bitfinex-derivatives","BNBF0:USTF0",1750404550658,0.30910945,647.02,646.94,1.04756508]
["bitfinex-derivatives","BNBF0:USTF0",1750404550857,0.30910945,647.02,646.95,1.04756508]
["bitfinex-derivatives","BNBF0:USTF0",1750404551059,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404551255,0.30910945,647.02,646.9,1.81666356]
["bitfinex-derivatives","BNBF0:USTF0",1750404551460,0.30910945,647.02,646.91,1.04756819]
["bitfinex-derivatives","BNBF0:USTF0",1750404551760,0.30910945,647.02,646.92,1.04756819]
["bitfinex-derivatives","BNBF0:USTF0",1750404551967,0.30910945,647.02,646.93,1.04756819]
["bitfinex-derivatives","BNBF0:USTF0",1750404552161,0.30910945,647.02,646.94,1.04756819]
["bitfinex-derivatives","BNBF0:USTF0",1750404552361,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404552562,0.30910945,647.02,646.9,1.81667724]
["bitfinex-derivatives","BNBF0:USTF0",1750404552861,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404553061,0.30910945,647.02,646.9,1.81668062]
["bitfinex-derivatives","BNBF0:USTF0",1750404553262,0.30910945,647.02,646.91,1.04757471]
["bitfinex-derivatives","BNBF0:USTF0",1750404553559,0.30910945,647.02,646.92,1.04757471]
["bitfinex-derivatives","BNBF0:USTF0",1750404553761,0.30910945,647.02,646.93,1.04757471]
["bitfinex-derivatives","BNBF0:USTF0",1750404553958,0.30910945,647.02,646.94,1.04757471]
["bitfinex-derivatives","BNBF0:USTF0",1750404554160,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404554460,0.30910945,647.02,646.9,1.81668336]
["bitfinex-derivatives","BNBF0:USTF0",1750404554662,0.30910945,647.02,646.91,1.04757929]
["bitfinex-derivatives","BNBF0:USTF0",1750404554867,0.30910945,647.02,646.92,1.04757929]
["bitfinex-derivatives","BNBF0:USTF0",1750404555061,0.30910945,647.02,646.93,1.04757929]
["bitfinex-derivatives","BNBF0:USTF0",1750404555258,0.30910945,647.02,646.94,1.04757929]
["bitfinex-derivatives","BNBF0:USTF0",1750404555458,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404555657,0.30910945,647.02,646.9,1.81668516]
["bitfinex-derivatives","BNBF0:USTF0",1750404555859,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404555860,0.30910945,647.02,646.91,1.0475804]
["bitfinex-derivatives","BNBF0:USTF0",1750404556061,0.30910945,647.02,646.92,1.0475804]
["bitfinex-derivatives","BNBF0:USTF0",1750404556357,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404556557,0.30910945,647.02,646.93,1.0475919]
["bitfinex-derivatives","BNBF0:USTF0",1750404556763,0.30910945,647.02,646.94,1.0475919]
["bitfinex-derivatives","BNBF0:USTF0",1750404556963,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404557361,0.30910945,647.02,646.9,1.04999755]
["bitfinex-derivatives","BNBF0:USTF0",1750404557664,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404559169,0.30910945,647.02,646.9,1.04999198]
["bitfinex-derivatives","BNBF0:USTF0",1750404559669,0.30910945,647.02,646.91,1.04999198]
["bitfinex-derivatives","BNBF0:USTF0",1750404559870,0.30910945,647.02,646.92,1.04999198]
["bitfinex-derivatives","BNBF0:USTF0",1750404560065,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404590893,0.30910945,647.02,646.9,1.0566249]
["bitfinex-derivatives","BNBF0:USTF0",1750404591092,0.30910945,647.02,646.91,1.0566249]
["bitfinex-derivatives","BNBF0:USTF0",1750404591304,0.30910945,647.02,646.92,1.05662478]
["bitfinex-derivatives","BNBF0:USTF0",1750404591496,0.30910945,647.02,646.93,1.05662478]
["bitfinex-derivatives","BNBF0:USTF0",1750404591796,0.30910945,647.02,646.94,1.05662478]
["bitfinex-derivatives","BNBF0:USTF0",1750404591995,0.30910945,647.02,646.95,1.05662478]
["bitfinex-derivatives","BNBF0:USTF0",1750404592293,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404592492,0.30910945,647.02,646.9,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404592693,0.30910945,647.02,646.91,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404592897,0.30910945,647.02,646.92,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404593097,0.30910945,647.02,646.93,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404593297,0.30910945,647.02,646.94,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404593597,0.30910945,647.02,646.95,1.05666784]
["bitfinex-derivatives","BNBF0:USTF0",1750404593894,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404594193,0.30910945,647.02,646.9,1.05674825]
["bitfinex-derivatives","BNBF0:USTF0",1750404594494,0.30910945,647.02,646.91,1.05674825]
["bitfinex-derivatives","BNBF0:USTF0",1750404594797,0.30910945,647.02,646.92,1.05674825]
["bitfinex-derivatives","BNBF0:USTF0",1750404594996,0.30910945,647.02,646.93,1.05674825]
["bitfinex-derivatives","BNBF0:USTF0",1750404595291,0.30910945,647.02,646.94,1.05674825]
["bitfinex-derivatives","BNBF0:USTF0",1750404595496,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404595797,0.30910945,647.02,646.9,1.04701951]
["bitfinex-derivatives","BNBF0:USTF0",1750404595995,0.30910945,647.02,646.91,1.04701951]
["bitfinex-derivatives","BNBF0:USTF0",1750404596295,0.30910945,647.02,646.92,1.04701951]
["bitfinex-derivatives","BNBF0:USTF0",1750404596598,0.30910945,647.02,646.93,1.04701951]
["bitfinex-derivatives","BNBF0:USTF0",1750404596798,0.30910945,647.02,646.94,1.04701951]
["bitfinex-derivatives","BNBF0:USTF0",1750404596999,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404597200,0.30910945,647.02,646.9,1.04711395]
["bitfinex-derivatives","BNBF0:USTF0",1750404597495,0.30910945,647.02,646.91,1.04711395]
["bitfinex-derivatives","BNBF0:USTF0",1750404597799,0.30910945,647.02,646.92,1.04711395]
["bitfinex-derivatives","BNBF0:USTF0",1750404597996,0.30910945,647.02,646.93,1.04711395]
["bitfinex-derivatives","BNBF0:USTF0",1750404598195,0.30910945,647.02,646.94,1.04711395]
["bitfinex-derivatives","BNBF0:USTF0",1750404598399,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404598701,0.30910945,647.02,646.9,1.80815807]
["bitfinex-derivatives","BNBF0:USTF0",1750404598901,0.30910945,647.02,646.91,1.04711139]
["bitfinex-derivatives","BNBF0:USTF0",1750404599197,0.30910945,647.02,646.92,1.04711139]
["bitfinex-derivatives","BNBF0:USTF0",1750404599402,0.30910945,647.02,646.93,1.04711139]
["bitfinex-derivatives","BNBF0:USTF0",1750404599701,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404599997,0.30910945,647.02,646.9,1.0472101]
["bitfinex-derivatives","BNBF0:USTF0",1750404600198,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404600199,0.30910945,647.02,646.91,1.0472101]
["bitfinex-derivatives","BNBF0:USTF0",1750404600497,0.30910945,647.02,646.92,1.0472101]
["bitfinex-derivatives","BNBF0:USTF0",1750404600698,0.30910945,647.02,646.93,1.80827628]
["bitfinex-derivatives","BNBF0:USTF0",1750404600897,0.30910945,647.02,646.94,1.0472183]
["bitfinex-derivatives","BNBF0:USTF0",1750404601197,0.30910945,647.02,646.95,1.0472183]
["bitfinex-derivatives","BNBF0:USTF0",1750404601495,0.30910945,647.02,646.96,1.0472183]
["bitfinex-derivatives","BNBF0:USTF0",1750404601699,0.30910945,647.02,646.97,1.0472183]
["bitfinex-derivatives","BNBF0:USTF0",1750404601898,0.30910945,647.02,646.98,1.0472183]
["bitfinex-derivatives","BNBF0:USTF0",1750404602102,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404602301,0.30910945,647.02,646.9,1.80828163]
["bitfinex-derivatives","BNBF0:USTF0",1750404602500,0.30910945,647.02,646.91,1.80828163]
["bitfinex-derivatives","BNBF0:USTF0",1750404602697,0.30910945,647.02,646.92,1.80828163]
["bitfinex-derivatives","BNBF0:USTF0",1750404602902,0.30910945,647.02,646.93,1.0472182]
["bitfinex-derivatives","BNBF0:USTF0",1750404603100,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404603101,0.30910945,647.02,646.94,1.0472121]
["bitfinex-derivatives","BNBF0:USTF0",1750404603299,0.30910945,647.02,646.95,1.0472121]
["bitfinex-derivatives","BNBF0:USTF0",1750404603597,0.30910945,647.02,646.96,1.0472121]
["bitfinex-derivatives","BNBF0:USTF0",1750404603799,0.30910945,647.02,646.97,1.0472121]
["bitfinex-derivatives","BNBF0:USTF0",1750404603998,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404604301,0.30910945,647.02,646.9,1.80826338]
["bitfinex-derivatives","BNBF0:USTF0",1750404604499,0.30910945,647.02,646.91,1.80826338]
["bitfinex-derivatives","BNBF0:USTF0",1750404604797,0.30910945,647.02,646.92,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404605002,0.30910945,647.02,646.93,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404605200,0.30910945,647.02,646.94,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404605400,0.30910945,647.02,646.95,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404605599,0.30910945,647.02,646.96,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404605902,0.30910945,647.02,646.97,1.0472079]
["bitfinex-derivatives","BNBF0:USTF0",1750404606098,0.30910945,647.02,646.98,1.0470774]
["bitfinex-derivatives","BNBF0:USTF0",1750404606297,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404606499,0.30910945,647.02,646.9,1.80796061]
["bitfinex-derivatives","BNBF0:USTF0",1750404606803,0.30910945,647.02,646.91,3.08244732]
["bitfinex-derivatives","BNBF0:USTF0",1750404607099,0.30910945,647.02,646.92,1.80796061]
["bitfinex-derivatives","BNBF0:USTF0",1750404607300,0.30910945,647.02,646.93,1.80796061]
["bitfinex-derivatives","BNBF0:USTF0",1750404607504,0.30910945,647.02,646.94,1.80796061]
["bitfinex-derivatives","BNBF0:USTF0",1750404607701,0.30910945,647.02,646.95,1.0470383]
["bitfinex-derivatives","BNBF0:USTF0",1750404607905,0.30910945,647.02,646.96,1.0470383]
["bitfinex-derivatives","BNBF0:USTF0",1750404608103,0.30910945,647.02,646.97,1.0470383]
["bitfinex-derivatives","BNBF0:USTF0",1750404608302,0.30910945,647.02,646.98,1.0470383]
["bitfinex-derivatives","BNBF0:USTF0",1750404608503,0.30910945,647.02,646.99,1.0470383]
["bitfinex-derivatives","BNBF0:USTF0",1750404608701,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404609002,0.30910945,647.02,646.9,3.08357141]
["bitfinex-derivatives","BNBF0:USTF0",1750404609204,0.30910945,647.02,646.91,3.08357141]
["bitfinex-derivatives","BNBF0:USTF0",1750404609405,0.30910945,647.02,646.92,1.80920341]
["bitfinex-derivatives","BNBF0:USTF0",1750404609606,0.30910945,647.02,646.93,1.0478367]
["bitfinex-derivatives","BNBF0:USTF0",1750404609905,0.30910945,647.02,646.94,1.0478367]
["bitfinex-derivatives","BNBF0:USTF0",1750404610105,0.30910945,647.02,646.95,1.0478367]
["bitfinex-derivatives","BNBF0:USTF0",1750404610405,0.30910945,647.02,646.96,1.0478367]
["bitfinex-derivatives","BNBF0:USTF0",1750404610602,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404610905,0.30910945,647.02,646.9,3.08341545]
["bitfinex-derivatives","BNBF0:USTF0",1750404611105,0.30910945,647.02,646.91,3.08341545]
["bitfinex-derivatives","BNBF0:USTF0",1750404611302,0.30910945,647.02,646.92,1.0477931]
["bitfinex-derivatives","BNBF0:USTF0",1750404611502,0.30910945,647.02,646.93,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404611704,0.30910945,647.02,646.94,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404611905,0.30910945,647.02,646.95,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404612106,0.30910945,647.02,646.96,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404612306,0.30910945,647.02,646.97,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404612507,0.30910945,647.02,646.98,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404612707,0.30910945,647.02,646.99,1.047779]
["bitfinex-derivatives","BNBF0:USTF0",1750404612902,0.30910945,647.02,646.89,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1750404613106,0.30910945,647.02,646.9,3.09884392]
["bitfinex-derivatives","BNBF0:USTF0",1750404613301,0.30910945,647.02,646.91,3.09884392]
["bitfinex-derivatives","BNBF0:USTF0",1750404613506,0.30910945,647.02,646.92,1.82465042]
["bitfinex-derivatives","BNBF0:USTF0",1750404613806,0.30910945,647.02,646.93,1.0633916]
["bitfinex-derivatives","BNBF0:USTF0",1750404614107,0.30910945,647.02,646.89,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1750404614306,0.30910945,647.02,646.9,3.09874421]
["bitfinex-derivatives","BNBF0:USTF0",1750404614507,0.30910945,647.02,646.91,3.09874421]
["bitfinex-derivatives","BNBF0:USTF0",1750404614804,0.30910945,647.02,646.92,1.82463141]
["bitfinex-derivatives","BNBF0:USTF0",1750404615004,0.30910945,647.02,646.93,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404615203,0.30910945,647.02,646.94,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404615404,0.30910945,647.02,646.95,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404615605,0.30910945,647.02,646.76,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750404615606,0.30910945,647.02,646.96,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404615807,0.30910945,647.02,646.97,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404616107,0.30910945,647.02,646.98,1.0633798]
["bitfinex-derivatives","BNBF0:USTF0",1750404616307,0.30910945,647.02,646.65,1.1542837]
["bitfinex-derivatives","BNBF0:USTF0",1750404616508,0.30910945,647.02,646.66,3.09866757]
["bitfinex-derivatives","BNBF0:USTF0",1750404616703,0.30910945,647.02,646.67,3.09866757]
["bitfinex-derivatives","BNBF0:USTF0",1750404616902,0.30910945,647.02,646.68,1.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1750404617207,0.30910945,647.02,646.69,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404617407,0.30910945,647.02,646.7,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404617603,0.30910945,647.02,646.71,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404617807,0.30910945,647.02,646.72,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404618007,0.30910945,647.02,646.73,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404618205,0.30910945,647.02,646.74,3.09859939]
["bitfinex-derivatives","BNBF0:USTF0",1750404618405,0.30910945,647.02,646.75,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404618607,0.30910945,647.02,646.76,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404618806,0.30910945,647.02,646.77,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404619108,0.30910945,647.02,646.78,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404619310,0.30910945,647.02,646.79,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404619608,0.30910945,647.02,646.8,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404619808,0.30910945,647.02,646.81,1.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1750404620005,0.30910945,647.02,646.82,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404620206,0.30910945,647.02,646.83,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404620404,0.30910945,647.02,646.84,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404620608,0.30910945,647.02,646.85,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404620806,0.30910945,647.02,646.86,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404621005,0.30910945,647.02,646.87,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404621207,0.30910945,647.02,646.88,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404621405,0.30910945,647.02,646.89,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404621705,0.30910945,647.02,646.9,2.03528713]
["bitfinex-derivatives","BNBF0:USTF0",1750404621905,0.30910945,647.02,646.91,0.76113924]
["bitfinex-derivatives","BNBF0:USTF0",1750404622103,0.30910945,647.02,646.68,1.1542837]
["bitfinex-derivatives","BNBF0:USTF0",1750404622308,0.30910945,647.02,646.69,2.03493821]
["bitfinex-derivatives","BNBF0:USTF0",1750404622510,0.30910945,647.02,646.7,2.32298742]
["bitfinex-derivatives","BNBF0:USTF0",1750404622707,0.30910945,647.02,646.67,1.1542837]
["bitfinex-derivatives","BNBF0:USTF0",1750404622708,0.30910945,647.02,646.71,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404623008,0.30910945,647.02,646.72,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404623310,0.30910945,647.02,646.73,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404623509,0.30910945,647.02,646.74,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404623711,0.30910945,647.02,646.75,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404623909,0.30910945,647.02,646.76,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404624116,0.30910945,647.02,646.77,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404624412,0.30910945,647.02,646.78,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404624611,0.30910945,647.02,646.79,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404624813,0.30910945,647.02,646.8,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404625015,0.30910945,647.02,646.81,3.08412202]
["bitfinex-derivatives","BNBF0:USTF0",1750404625216,0.30910945,647.02,646.82,2.32298742]
["bitfinex-derivatives","BNBF0:USTF0",1750404625418,0.30910945,647.02,646.83,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404625716,0.30910945,647.02,646.84,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404625913,0.30910945,647.02,646.85,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404626116,0.30910945,647.02,646.86,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404626316,0.30910945,647.02,646.87,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404626511,0.30910945,647.02,646.88,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404626713,0.30910945,647.02,646.89,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404626915,0.30910945,647.02,646.9,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404627113,0.30910945,647.02,646.91,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404627417,0.30910945,647.02,646.92,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404627717,0.30910945,647.02,646.93,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404627916,0.30910945,647.02,646.94,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404628212,0.30910945,647.02,646.95,3.08352959]
["bitfinex-derivatives","BNBF0:USTF0",1750404628418,0.30910945,647.02,646.96,1.80970319]
["bitfinex-derivatives","BNBF0:USTF0",1750404628612,0.30910945,647.02,646.97,1.04883209]
["bitfinex-derivatives","BNBF0:USTF0",1750404628817,0.30910945,647.02,646.98,1.04883209]
["bitfinex-derivatives","BNBF0:USTF0",1750404629015,0.30910945,647.02,646.99,1.04883209]
["bitfinex-derivatives","BNBF0:USTF0",1750404629214,0.30910945,647.02,647.0,1.04883209]
["bitfinex-derivatives","BNBF0:USTF0",1750404629515,0.30910945,647.02,646.71,1.1542837]
["bitfinex-derivatives","BNBF0:USTF0",1750404629720,0.30910945,647.02,646.72,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404629917,0.30910945,647.02,646.73,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404630117,0.30910945,647.02,646.74,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404630318,0.30910945,647.02,646.75,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404630522,0.30910945,647.02,646.76,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404630723,0.30910945,647.02,646.77,2.03291337]
["bitfinex-derivatives","BNBF0:USTF0",1750404630924,0.30910945,647.02,646.78,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404631123,0.30910945,647.02,646.79,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404631423,0.30910945,647.02,646.43,2.3130792]
["bitfinex-derivatives","BNBF0:USTF0",1750404631424,0.30910945,647.02,646.8,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404631623,0.30910945,647.02,646.81,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404631920,0.30910945,647.02,646.82,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404632122,0.30910945,647.02,646.83,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404632321,0.30910945,647.02,646.84,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404632526,0.30910945,647.02,646.85,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404632722,0.30910945,647.02,646.86,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404633025,0.30910945,647.02,646.87,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404633220,0.30910945,647.02,646.88,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404633425,0.30910945,647.02,646.89,2.03284865]
["bitfinex-derivatives","BNBF0:USTF0",1750404633722,0.30910945,647.02,646.9,2.03272234]
["bitfinex-derivatives","BNBF0:USTF0",1750404633924,0.30910945,647.02,646.91,2.03272234]
["bitfinex-derivatives","BNBF0:USTF0",1750404634123,0.30910945,647.02,646.92,2.03272234]
["bitfinex-derivatives","BNBF0:USTF0",1750404634322,0.30910945,647.02,646.93,2.03272234]
["bitfinex-derivatives","BNBF0:USTF0",1750404634522,0.30910945,647.02,646.94,2.03272234]
["bitfinex-derivatives","BNBF0:USTF0",1750404634725,0.30910945,647.02,646.95,0.76022044]
["bitfinex-derivatives","BNBF0:USTF0",1750404634922,0.30910945,647.02,646.68,1.1542837]
["bitfinex-derivatives","BNBF0:USTF0",1750404635122,0.30910945,647.02,646.69,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404635324,0.30910945,647.02,646.7,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404635524,0.30910945,647.02,646.71,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404635721,0.30910945,647.02,646.72,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404635924,0.30910945,647.02,646.73,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404636125,0.30910945,647.02,646.74,2.03238512]
["bitfinex-derivatives","BNBF0:USTF0",1750404636324,0.30910945,647.02,646.75,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404636522,0.26908846,646.95,646.76,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404636822,0.26908846,646.95,646.77,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404637027,0.26908846,646.95,646.78,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404637322,0.26908846,646.95,646.79,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404637526,0.26908846,646.95,646.8,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404637725,0.26908846,646.95,646.81,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404637928,0.26908846,646.95,646.82,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404638129,0.26908846,646.95,646.83,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404638426,0.26908846,646.95,646.84,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404638629,0.26908846,646.95,646.85,2.0323722]
["bitfinex-derivatives","BNBF0:USTF0",1750404638826,0.26908846,646.95,646.86,1.27223769]
["bitfinex-derivatives","BNBF0:USTF0",1750404639029,0.26908846,646.95,646.87,1.27223769]
["bitfinex-derivatives","BNBF0:USTF0",1750404639229,0.26908846,646.95,646.88,1.27223769]
["bitfinex-derivatives","BNBF0:USTF0",1750404639529,0.26908846,646.95,646.89,1.27209978]
["bitfinex-derivatives","BNBF0:USTF0",1750404639729,0.26908846,646.95,646.9,1.27209978]
["bitfinex-derivatives","BNBF0:USTF0",1750404639929,0.26908846,646.95,646.91,1.27209978]
["bitfinex-derivatives","BNBF0:USTF0",1750404640130,0.26908846,646.95,646.92,1.27209978]
["bitfinex-derivatives","BNBF0:USTF0",1750404640430,0.26908846,646.95,646.69,1.1518764]
["bitfinex-derivatives","BNBF0:USTF0",1750404640628,0.26908846,646.95,646.7,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404640929,0.26908846,646.95,646.71,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404641224,0.26908846,646.95,646.72,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404641429,0.26908846,646.95,646.73,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404641631,0.26908846,646.95,646.74,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404641826,0.26908846,646.95,646.75,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404642026,0.26908846,646.95,646.76,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404642226,0.26908846,646.95,646.77,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404642529,0.26908846,646.95,646.78,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404642730,0.26908846,646.95,646.79,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404642927,0.26908846,646.95,646.8,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404643126,0.26908846,646.95,646.81,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404643325,0.26908846,646.95,646.82,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404643530,0.26908846,646.95,646.83,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404643726,0.26908846,646.95,646.84,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404643930,0.26908846,646.95,646.85,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404644131,0.26908846,646.95,646.86,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404644333,0.26908846,646.95,646.87,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404644528,0.26908846,646.95,646.88,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404644733,0.26908846,646.95,646.89,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404645032,0.26908846,646.95,646.9,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404645233,0.26908846,646.95,646.91,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404645433,0.26908846,646.95,646.92,1.27206276]
["bitfinex-derivatives","BNBF0:USTF0",1750404645633,0.26908846,646.95,646.66,1.1518764]
["bitfinex-derivatives","BNBF0:USTF0",1750404645834,0.26908846,646.95,646.67,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404646130,0.26908846,646.95,646.68,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404646330,0.26908846,646.95,646.69,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404646529,0.26908846,646.95,646.7,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404646727,0.26908846,646.95,646.71,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404646929,0.26908846,646.95,646.72,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404647133,0.26908846,646.95,646.73,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404647331,0.26908846,646.95,646.74,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404647532,0.26908846,646.95,646.75,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404647730,0.26908846,646.95,646.76,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404647936,0.26908846,646.95,646.77,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404648130,0.26908846,646.95,646.78,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404648434,0.26908846,646.95,646.79,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404648631,0.26908846,646.95,646.8,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404648835,0.26908846,646.95,646.81,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404649037,0.26908846,646.95,646.82,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404649334,0.26908846,646.95,646.83,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404649530,0.26908846,646.95,646.84,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404649832,0.26908846,646.95,646.85,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404650031,0.26908846,646.95,646.86,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404650233,0.26908846,646.95,646.87,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404650434,0.26908846,646.95,646.88,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404650731,0.26908846,646.95,646.89,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404650934,0.26908846,646.95,646.9,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404651134,0.26908846,646.95,646.91,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404651336,0.26908846,646.95,646.92,1.27200882]
["bitfinex-derivatives","BNBF0:USTF0",1750404651531,0.26908846,646.95,646.71,1.1518764]
["bitfinex-derivatives","BNBF0:USTF0",1750404651736,0.26908846,646.95,646.72,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404651937,0.26908846,646.95,646.73,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404652136,0.26908846,646.95,646.74,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404652337,0.26908846,646.95,646.75,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404652638,0.26908846,646.95,646.76,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404652837,0.26908846,646.95,646.77,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404653031,0.26908846,646.95,646.78,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404653334,0.26908846,646.95,646.79,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404653534,0.26908846,646.95,646.8,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404653736,0.26908846,646.95,646.81,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404653937,0.26908846,646.95,646.82,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404654238,0.26908846,646.95,646.83,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404654431,0.26908846,646.95,646.84,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404654636,0.26908846,646.95,646.85,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404654835,0.26908846,646.95,646.86,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404655034,0.26908846,646.95,646.87,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404655234,0.26908846,646.95,646.88,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404655532,0.26908846,646.95,646.89,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404655736,0.26908846,646.95,646.9,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404655937,0.26908846,646.95,646.91,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404656234,0.26908846,646.95,646.92,1.27187357]
["bitfinex-derivatives","BNBF0:USTF0",1750404656536,0.26908846,646.95,646.71,1.1518764]
["bitfinex-derivatives","BNBF0:USTF0",1750404656735,0.26908846,646.95,646.72,1.27166412]
["bitfinex-derivatives","BNBF0:USTF0",1750404656936,0.26908846,646.95,646.73,1.27166412]
["bitfinex-derivatives","BNBF0:USTF0",1750404657134,0.26908846,646.95,646.74,1.27166412]
["bitfinex-derivatives","BNBF0:USTF0",1750404657333,0.26908846,646.95,646.75,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404657533,0.26908846,646.95,646.76,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404657734,0.26908846,646.95,646.77,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404657937,0.26908846,646.95,646.78,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404658136,0.26908846,646.95,646.79,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404658335,0.26908846,646.95,646.8,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404658639,0.26908846,646.95,646.81,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404658836,0.26908846,646.95,646.82,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404659039,0.26908846,646.95,646.83,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404659235,0.26908846,646.95,646.72,1.15148546]
["bitfinex-derivatives","BNBF0:USTF0",1750404659236,0.26908846,646.95,646.84,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404659436,0.26908846,646.95,646.85,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404659637,0.26908846,646.95,646.86,1.2716497]
["bitfinex-derivatives","BNBF0:USTF0",1750404659841,0.26908846,646.95,646.61,1.5372134]
["bitfinex-derivatives","BNBF0:USTF0",1750404660039,0.26908846,646.95,646.71,1.1514987]
["bitfinex-derivatives","BNBF0:USTF0",1750404660237,0.26908846,646.95,646.72,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404660440,0.26908846,646.95,646.73,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404660640,0.26908846,646.95,646.74,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404660841,0.26908846,646.95,646.75,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404661040,0.26908846,646.95,646.76,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404661239,0.26908846,646.95,646.77,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404661437,0.26908846,646.95,646.78,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404661640,0.26908846,646.95,646.79,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404661838,0.26908846,646.95,646.8,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404662038,0.26908846,646.95,646.81,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404662238,0.26908846,646.95,646.82,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404662443,0.26908846,646.95,646.83,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404662637,0.26908846,646.95,646.84,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404662840,0.26908846,646.95,646.85,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404663041,0.26908846,646.95,646.86,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404663241,0.26908846,646.95,646.69,1.1514987]
["bitfinex-derivatives","BNBF0:USTF0",1750404663242,0.26908846,646.95,646.87,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404663438,0.26908846,646.95,646.88,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404663640,0.26908846,646.95,646.89,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404663842,0.26908846,646.95,646.9,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404664043,0.26908846,646.95,646.91,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404664241,0.26908846,646.95,646.92,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404664544,0.26908846,646.95,646.93,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404664744,0.26908846,646.95,646.94,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404669051,0.26908846,646.95,646.94,2.03128623]
["bitfinex-derivatives","BNBF0:USTF0",1750404669748,0.26908846,646.95,646.94,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404670049,0.26908846,646.95,646.94,2.03130519]
["bitfinex-derivatives","BNBF0:USTF0",1750404672556,0.26908846,646.95,646.94,1.2716667]
["bitfinex-derivatives","BNBF0:USTF0",1750404672755,0.26908846,646.95,646.94,0.75967049]
["bitfinex-derivatives","BNBF0:USTF0",1750404672951,0.26908846,646.95,646.94,2.03213599]
["bitfinex-derivatives","BNBF0:USTF0",1750404675356,0.26908846,646.95,646.94,2.03224735]
["bitfinex-derivatives","BNBF0:USTF0",1750404679957,0.26908846,646.95,646.94,1.2724655]
["bitfinex-derivatives","BNBF0:USTF0",1750404680160,0.26908846,646.95,646.94,2.03235055]
["bitfinex-derivatives","BNBF0:USTF0",1750404683759,0.26908846,646.95,646.94,1.2724655]
["bitfinex-derivatives","BNBF0:USTF0",1750404684061,0.26908846,646.95,646.94,2.03236117]
["bitfinex-derivatives","BNBF0:USTF0",1750404686566,0.26908846,646.95,646.94,2.03228021]
["bitfinex-derivatives","BNBF0:USTF0",1750404689367,0.26908846,646.95,646.94,1.2724655]
["bitfinex-derivatives","BNBF0:USTF0",1750404689667,0.26908846,646.95,646.94,2.03214307]
["bitfinex-derivatives","BNBF0:USTF0",1750404689864,0.26908846,646.95,646.94,2.03212715]
["bitfinex-derivatives","BNBF0:USTF0",1750404690664,0.26908846,646.95,646.94,0.75966165]
["bitfinex-derivatives","BNBF0:USTF0",1750404691765,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404691966,0.26908846,646.95,646.7,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404692170,0.26908846,646.95,646.71,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404692370,0.26908846,646.95,646.72,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404692566,0.26908846,646.95,646.73,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404692764,0.26908846,646.95,646.74,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404692965,0.26908846,646.95,646.75,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404693269,0.26908846,646.95,646.76,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404693470,0.26908846,646.95,646.77,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404693669,0.26908846,646.95,646.78,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404693867,0.26908846,646.95,646.79,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404694166,0.26908846,646.95,646.8,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404694366,0.26908846,646.95,646.81,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404694666,0.26908846,646.95,646.82,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404694866,0.26908846,646.95,646.83,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404695069,0.26908846,646.95,646.84,2.03290593]
["bitfinex-derivatives","BNBF0:USTF0",1750404695267,0.26908846,646.95,646.85,2.0327743]
["bitfinex-derivatives","BNBF0:USTF0",1750404695469,0.26908846,646.95,646.86,2.0327743]
["bitfinex-derivatives","BNBF0:USTF0",1750404695667,0.26908846,646.95,646.87,2.0327743]
["bitfinex-derivatives","BNBF0:USTF0",1750404695869,0.26908846,646.95,646.88,2.0327743]
["bitfinex-derivatives","BNBF0:USTF0",1750404696069,0.26908846,646.95,646.89,0.7598028]
["bitfinex-derivatives","BNBF0:USTF0",1750404696266,0.26908846,646.95,646.9,0.75970444]
["bitfinex-derivatives","BNBF0:USTF0",1750404696469,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404696668,0.26908846,646.95,646.7,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404696869,0.26908846,646.95,646.71,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404697067,0.26908846,646.95,646.72,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404697270,0.26908846,646.95,646.73,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404697471,0.26908846,646.95,646.74,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404697667,0.26908846,646.95,646.75,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404697867,0.26908846,646.95,646.76,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404698167,0.26908846,646.95,646.77,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404698371,0.26908846,646.95,646.78,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404698666,0.26908846,646.95,646.79,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404698869,0.26908846,646.95,646.8,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404699072,0.26908846,646.95,646.81,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404699370,0.26908846,646.95,646.82,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404699576,0.26908846,646.95,646.83,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404699772,0.26908846,646.95,646.84,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404700078,0.26908846,646.95,646.85,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404700273,0.26908846,646.95,646.86,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404700576,0.26908846,646.95,646.87,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404700777,0.26908846,646.95,646.88,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404701076,0.26908846,646.95,646.89,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404701273,0.26908846,646.95,646.9,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404701477,0.26908846,646.95,646.91,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404701674,0.26908846,646.95,646.92,2.03213308]
["bitfinex-derivatives","BNBF0:USTF0",1750404701875,0.26908846,646.95,646.93,0.75971158]
["bitfinex-derivatives","BNBF0:USTF0",1750404702074,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404702378,0.26908846,646.95,646.7,2.03148185]
["bitfinex-derivatives","BNBF0:USTF0",1750404702572,0.26908846,646.95,646.71,2.03148185]
["bitfinex-derivatives","BNBF0:USTF0",1750404702777,0.26908846,646.95,646.72,2.03148185]
["bitfinex-derivatives","BNBF0:USTF0",1750404702975,0.26908846,646.95,646.73,2.03148185]
["bitfinex-derivatives","BNBF0:USTF0",1750404703275,0.26908846,646.95,646.74,2.03148185]
["bitfinex-derivatives","BNBF0:USTF0",1750404703473,0.26908846,646.95,646.75,1.272041]
["bitfinex-derivatives","BNBF0:USTF0",1750404703775,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404703776,0.26908846,646.95,646.76,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404703974,0.26908846,646.95,646.77,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404704173,0.26908846,646.95,646.78,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404704478,0.26908846,646.95,646.79,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404704678,0.26908846,646.95,646.8,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404704978,0.26908846,646.95,646.81,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404705178,0.26908846,646.95,646.82,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404705379,0.26908846,646.95,646.83,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404705575,0.26908846,646.95,646.84,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404705776,0.26908846,646.95,646.85,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404705978,0.26908846,646.95,646.86,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404706179,0.26908846,646.95,646.87,2.03149259]
["bitfinex-derivatives","BNBF0:USTF0",1750404706480,0.26908846,646.95,646.88,2.03149958]
["bitfinex-derivatives","BNBF0:USTF0",1750404706680,0.26908846,646.95,646.89,2.03149958]
["bitfinex-derivatives","BNBF0:USTF0",1750404706979,0.26908846,646.95,646.9,2.03149958]
["bitfinex-derivatives","BNBF0:USTF0",1750404707175,0.26908846,646.95,646.91,2.03149958]
["bitfinex-derivatives","BNBF0:USTF0",1750404707375,0.26908846,646.95,646.92,0.75945858]
["bitfinex-derivatives","BNBF0:USTF0",1750404707576,0.26908846,646.95,646.93,0.75945858]
["bitfinex-derivatives","BNBF0:USTF0",1750404707781,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404708081,0.26908846,646.95,646.7,2.03150741]
["bitfinex-derivatives","BNBF0:USTF0",1750404708283,0.26908846,646.95,646.71,2.03150741]
["bitfinex-derivatives","BNBF0:USTF0",1750404708481,0.26908846,646.95,646.72,2.03150741]
["bitfinex-derivatives","BNBF0:USTF0",1750404708677,0.26908846,646.95,646.73,2.03150741]
["bitfinex-derivatives","BNBF0:USTF0",1750404708877,0.26908846,646.95,646.74,2.03150741]
["bitfinex-derivatives","BNBF0:USTF0",1750404709077,0.26908846,646.95,646.75,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404709277,0.26908846,646.95,646.76,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404709478,0.26908846,646.95,646.77,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404709677,0.26908846,646.95,646.78,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404709881,0.26908846,646.95,646.79,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404710080,0.26908846,646.95,646.8,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404710381,0.26908846,646.95,646.81,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404710579,0.26908846,646.95,646.82,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404710778,0.26908846,646.95,646.83,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404710978,0.26908846,646.95,646.84,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404711179,0.26908846,646.95,646.85,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404711378,0.26908846,646.95,646.86,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404711677,0.26908846,646.95,646.87,2.03146469]
["bitfinex-derivatives","BNBF0:USTF0",1750404711878,0.26908846,646.95,646.88,2.03147881]
["bitfinex-derivatives","BNBF0:USTF0",1750404712087,0.26908846,646.95,646.89,2.03147881]
["bitfinex-derivatives","BNBF0:USTF0",1750404712281,0.26908846,646.95,646.9,2.03147881]
["bitfinex-derivatives","BNBF0:USTF0",1750404712481,0.26908846,646.95,646.91,2.03147881]
["bitfinex-derivatives","BNBF0:USTF0",1750404712681,0.26908846,646.95,646.92,0.75942401]
["bitfinex-derivatives","BNBF0:USTF0",1750404712984,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404713182,0.26908846,646.95,646.7,3.18365439]
["bitfinex-derivatives","BNBF0:USTF0",1750404713384,0.26908846,646.95,646.71,2.03143229]
["bitfinex-derivatives","BNBF0:USTF0",1750404713581,0.26908846,646.95,646.72,2.03143229]
["bitfinex-derivatives","BNBF0:USTF0",1750404713786,0.26908846,646.95,646.73,2.03143229]
["bitfinex-derivatives","BNBF0:USTF0",1750404713986,0.26908846,646.95,646.74,2.03142733]
["bitfinex-derivatives","BNBF0:USTF0",1750404714187,0.26908846,646.95,646.75,2.03142733]
["bitfinex-derivatives","BNBF0:USTF0",1750404714483,0.26908846,646.95,646.76,2.03142733]
["bitfinex-derivatives","BNBF0:USTF0",1750404714686,0.26908846,646.95,646.77,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404714982,0.26908846,646.95,646.78,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404715183,0.26908846,646.95,646.79,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404715387,0.26908846,646.95,646.8,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404715589,0.26908846,646.95,646.81,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404715786,0.26908846,646.95,646.82,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404715983,0.26908846,646.95,646.83,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404716288,0.26908846,646.95,646.84,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404716489,0.26908846,646.95,646.85,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404716687,0.26908846,646.95,646.86,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404716990,0.26908846,646.95,646.87,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404717286,0.26908846,646.95,646.88,2.03142006]
["bitfinex-derivatives","BNBF0:USTF0",1750404717488,0.26908846,646.95,646.89,1.2720228]
["bitfinex-derivatives","BNBF0:USTF0",1750404717690,0.26908846,646.95,646.69,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750404717691,0.26908846,646.95,646.9,2.03141394]
["bitfinex-derivatives","BNBF0:USTF0",1750404717890,0.26908846,646.95,646.91,2.03141394]
["bitfinex-derivatives","BNBF0:USTF0",1750404718088,0.26908846,646.95,646.92,0.75939114]
["bitfinex-derivatives","BNBF0:USTF0",1750404718292,0.26908846,646.95,646.65,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404718492,0.26908846,646.95,646.66,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404718688,0.26908846,646.95,646.67,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404718893,0.26908846,646.95,646.68,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404719093,0.26908846,646.95,646.69,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404719292,0.26908846,646.95,646.7,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404719493,0.26908846,646.95,646.71,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404719789,0.26908846,646.95,646.72,2.0313767]
["bitfinex-derivatives","BNBF0:USTF0",1750404719989,0.26908846,646.95,646.73,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404720189,0.26908846,646.95,646.74,2.03136478]
["bitfinex-derivatives","BNBF0:USTF0",1750404720489,0.26908846,646.95,646.75,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404720694,0.26908846,646.95,646.76,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404720993,0.26908846,646.95,646.77,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404721289,0.26908846,646.95,646.78,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404721494,0.26908846,646.95,646.79,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404721690,0.26908846,646.95,646.8,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404721891,0.26908846,646.95,646.81,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404722095,0.26908846,646.95,646.82,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404722295,0.26908846,646.95,646.83,2.03135667]
["bitfinex-derivatives","BNBF0:USTF0",1750404722592,0.26908846,646.95,646.61,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404722593,0.26908846,646.95,646.84,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404722795,0.26908846,646.95,646.85,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404722995,0.26908846,646.95,646.86,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404723292,0.26908846,646.95,646.87,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404723495,0.26908846,646.95,646.88,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404723696,0.26908846,646.95,646.89,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404723902,0.26908846,646.95,646.9,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404724099,0.26908846,646.95,646.91,1.2719738]
["bitfinex-derivatives","BNBF0:USTF0",1750404724301,0.26908846,646.95,646.58,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404724600,0.26908846,646.95,646.59,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404724798,0.26908846,646.95,646.6,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404725002,0.26908846,646.95,646.61,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404725201,0.26908846,646.95,646.62,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404725399,0.26908846,646.95,646.63,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404725703,0.26908846,646.95,646.64,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404725902,0.26908846,646.95,646.65,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404726104,0.26908846,646.95,646.66,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404726303,0.26908846,646.95,646.67,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404726498,0.26908846,646.95,646.68,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404726699,0.26908846,646.95,646.69,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404726899,0.26908846,646.95,646.59,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404726900,0.26908846,646.95,646.7,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404727103,0.26908846,646.95,646.71,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404727398,0.26908846,646.95,646.72,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404727699,0.26908846,646.95,646.73,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404727905,0.26908846,646.95,646.74,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404728106,0.26908846,646.95,646.75,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404728303,0.26908846,646.95,646.76,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404728503,0.26908846,646.95,646.77,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404728700,0.26908846,646.95,646.78,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404728904,0.26908846,646.95,646.79,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404729202,0.26908846,646.95,646.8,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404729402,0.26908846,646.95,646.81,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404729602,0.26908846,646.95,646.82,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404729803,0.26908846,646.95,646.83,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404730007,0.26908846,646.95,646.84,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404730307,0.26908846,646.95,646.85,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404730501,0.26908846,646.95,646.86,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404730704,0.26908846,646.95,646.87,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404731006,0.26908846,646.95,646.88,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404731202,0.26908846,646.95,646.89,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404731403,0.26908846,646.95,646.9,1.2719365]
["bitfinex-derivatives","BNBF0:USTF0",1750404731706,0.26908846,646.95,646.91,1.2717555]
["bitfinex-derivatives","BNBF0:USTF0",1750404731901,0.26908846,646.95,646.92,1.2717555]
["bitfinex-derivatives","BNBF0:USTF0",1750404732104,0.26908846,646.95,646.57,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750404732308,0.26908846,646.95,646.58,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404732508,0.26908846,646.95,646.59,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404732805,0.26908846,646.95,646.6,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404733007,0.26908846,646.95,646.61,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404733307,0.26908846,646.95,646.62,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404733508,0.26908846,646.95,646.63,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404733710,0.26908846,646.95,646.64,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404733909,0.26908846,646.95,646.65,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404734108,0.26908846,646.95,646.66,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404734404,0.26908846,646.95,646.67,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404734605,0.26908846,646.95,646.57,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750404734606,0.26908846,646.95,646.68,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404734809,0.26908846,646.95,646.69,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404735004,0.26908846,646.95,646.7,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404735205,0.26908846,646.95,646.71,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404735407,0.26908846,646.95,646.72,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404735609,0.26908846,646.95,646.73,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404735806,0.26908846,646.95,646.74,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404736008,0.26908846,646.95,646.75,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404736309,0.26908846,646.95,646.76,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404736508,0.26908846,646.95,646.77,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404736712,0.26908846,646.95,646.78,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404736915,0.26908846,646.95,646.79,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404737209,0.26908846,646.95,646.8,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404737410,0.26908846,646.95,646.81,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404737610,0.26908846,646.95,646.82,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404737812,0.26908846,646.95,646.83,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404738012,0.26908846,646.95,646.84,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404738213,0.26908846,646.95,646.85,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404738513,0.26908846,646.95,646.86,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404738813,0.26908846,646.95,646.87,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404739011,0.26908846,646.95,646.88,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404739214,0.26908846,646.95,646.89,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404739411,0.26908846,646.95,646.9,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404739615,0.26908846,646.95,646.91,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404739812,0.26908846,646.95,646.92,1.271718]
["bitfinex-derivatives","BNBF0:USTF0",1750404740015,0.26908846,646.95,646.57,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750404740216,0.26908846,646.95,646.58,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404740411,0.26908846,646.95,646.59,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404740616,0.26908846,646.95,646.6,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404740915,0.26908846,646.95,646.61,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404741113,0.26908846,646.95,646.62,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404741314,0.26908846,646.95,646.63,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404741618,0.26908846,646.95,646.64,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404741918,0.26908846,646.95,646.65,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404742215,0.26908846,646.95,646.66,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404742518,0.26908846,646.95,646.67,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404742818,0.26908846,646.95,646.68,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404743016,0.26908846,646.95,646.69,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404743214,0.26908846,646.95,646.7,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404743416,0.26908846,646.95,646.71,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404743614,0.26908846,646.95,646.72,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404743819,0.26908846,646.95,646.73,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404744015,0.26908846,646.95,646.74,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404744215,0.26908846,646.95,646.75,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404744514,0.26908846,646.95,646.76,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404744718,0.26908846,646.95,646.77,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404745015,0.26908846,646.95,646.78,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404745219,0.26908846,646.95,646.79,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404745419,0.26908846,646.95,646.8,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404745621,0.26908846,646.95,646.81,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404745819,0.26908846,646.95,646.82,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404746115,0.26908846,646.95,646.83,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404746316,0.26908846,646.95,646.84,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404746514,0.26908846,646.95,646.85,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404746817,0.26908846,646.95,646.86,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404747014,0.26908846,646.95,646.87,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404747215,0.26908846,646.95,646.88,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404747415,0.26908846,646.95,646.89,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404747619,0.26908846,646.95,646.9,1.2716861]
["bitfinex-derivatives","BNBF0:USTF0",1750404747919,0.26908846,646.95,646.65,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404748217,0.26908846,646.95,646.66,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404748414,0.26908846,646.95,646.67,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404748617,0.26908846,646.95,646.68,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404748919,0.26908846,646.95,646.69,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404749121,0.26908846,646.95,646.7,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404749320,0.26908846,646.95,646.71,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404749620,0.26908846,646.95,646.72,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404749920,0.26908846,646.95,646.73,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404750120,0.26908846,646.95,646.74,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404750319,0.26908846,646.95,646.75,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404750516,0.26908846,646.95,646.76,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404750715,0.26908846,646.95,646.77,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404751020,0.26908846,646.95,646.78,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404751218,0.26908846,646.95,646.79,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404751416,0.26908846,646.95,646.8,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404751716,0.26908846,646.95,646.81,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404751916,0.26908846,646.95,646.82,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404752118,0.26908846,646.95,646.83,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404752318,0.26908846,646.95,646.84,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404752517,0.26908846,646.95,646.85,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404752719,0.26908846,646.95,646.86,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404752915,0.26908846,646.95,646.87,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404753117,0.26908846,646.95,646.88,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404753316,0.26908846,646.95,646.71,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404753317,0.26908846,646.95,646.89,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404753516,0.26908846,646.95,646.9,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404753722,0.26908846,646.95,646.91,1.2725598]
["bitfinex-derivatives","BNBF0:USTF0",1750404754021,0.26908846,646.95,646.71,1.1522221]
["bitfinex-derivatives","BNBF0:USTF0",1750404754222,0.26908846,646.95,646.72,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404754519,0.26908846,646.95,646.73,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404754719,0.26908846,646.95,646.74,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404754918,0.26908846,646.95,646.75,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404755122,0.26908846,646.95,646.76,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404755320,0.26908846,646.95,646.77,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404755523,0.26908846,646.95,646.78,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404755724,0.26908846,646.95,646.79,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404755924,0.26908846,646.95,646.8,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404756124,0.26908846,646.95,646.81,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404756323,0.26908846,646.95,646.82,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404756520,0.26908846,646.95,646.83,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404756721,0.26908846,646.95,646.84,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404756920,0.26908846,646.95,646.85,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404757119,0.26908846,646.95,646.86,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404757320,0.26908846,646.95,646.87,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404757622,0.26908846,646.95,646.88,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404757823,0.26908846,646.95,646.89,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404758022,0.26908846,646.95,646.9,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404758220,0.26908846,646.95,646.91,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404758424,0.26908846,646.95,646.92,1.273204]
["bitfinex-derivatives","BNBF0:USTF0",1750404758625,0.26908846,646.95,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404758828,0.26908846,646.95,646.73,1.2733416]
["bitfinex-derivatives","BNBF0:USTF0",1750404759028,0.26908846,646.95,646.74,1.2733416]
["bitfinex-derivatives","BNBF0:USTF0",1750404759324,0.26908846,646.95,646.75,1.2733416]
["bitfinex-derivatives","BNBF0:USTF0",1750404759626,0.26908846,646.95,646.76,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404759827,0.26908846,646.95,646.77,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404760128,0.26908846,646.95,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404760129,0.26908846,646.95,646.78,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404760324,0.26908846,646.95,646.79,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404760528,0.26908846,646.95,646.8,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404760727,0.26908846,646.95,646.81,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404760924,0.26908846,646.95,646.82,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404761125,0.26908846,646.95,646.83,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404761426,0.26908846,646.95,646.84,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404761629,0.26908846,646.95,646.85,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404761926,0.30914767,646.94,646.86,1.2734483]
["bitfinex-derivatives","BNBF0:USTF0",1750404762130,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404762331,0.30914767,646.94,646.73,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404762530,0.30914767,646.94,646.74,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404762732,0.30914767,646.94,646.75,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404763027,0.30914767,646.94,646.76,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404763227,0.30914767,646.94,646.77,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404763429,0.30914767,646.94,646.78,1.2735848]
["bitfinex-derivatives","BNBF0:USTF0",1750404763631,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404763834,0.30914767,646.94,646.73,1.2734851]
["bitfinex-derivatives","BNBF0:USTF0",1750404764034,0.30914767,646.94,646.74,1.2734851]
["bitfinex-derivatives","BNBF0:USTF0",1750404764229,0.30914767,646.94,646.75,1.2734851]
["bitfinex-derivatives","BNBF0:USTF0",1750404764432,0.30914767,646.94,646.76,1.2734851]
["bitfinex-derivatives","BNBF0:USTF0",1750404764633,0.30914767,646.94,646.77,1.2734851]
["bitfinex-derivatives","BNBF0:USTF0",1750404764834,0.30914767,646.94,646.78,1.2732759]
["bitfinex-derivatives","BNBF0:USTF0",1750404765033,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404765332,0.30914767,646.94,646.73,1.2730061]
["bitfinex-derivatives","BNBF0:USTF0",1750404765534,0.30914767,646.94,646.74,1.2730061]
["bitfinex-derivatives","BNBF0:USTF0",1750404765732,0.30914767,646.94,646.75,1.2730061]
["bitfinex-derivatives","BNBF0:USTF0",1750404765931,0.30914767,646.94,646.76,1.2730061]
["bitfinex-derivatives","BNBF0:USTF0",1750404766238,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404766432,0.30914767,646.94,646.73,1.2727792]
["bitfinex-derivatives","BNBF0:USTF0",1750404766636,0.30914767,646.94,646.74,1.2727792]
["bitfinex-derivatives","BNBF0:USTF0",1750404766936,0.30914767,646.94,646.75,1.2727792]
["bitfinex-derivatives","BNBF0:USTF0",1750404767135,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404767341,0.30914767,646.94,646.73,1.2725267]
["bitfinex-derivatives","BNBF0:USTF0",1750404767536,0.30914767,646.94,646.74,1.2725267]
["bitfinex-derivatives","BNBF0:USTF0",1750404767736,0.30914767,646.94,646.75,1.2725267]
["bitfinex-derivatives","BNBF0:USTF0",1750404767937,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404768137,0.30914767,646.94,646.73,1.2725239]
["bitfinex-derivatives","BNBF0:USTF0",1750404768338,0.30914767,646.94,646.74,1.2725239]
["bitfinex-derivatives","BNBF0:USTF0",1750404768538,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404768737,0.30914767,646.94,646.73,1.2723308]
["bitfinex-derivatives","BNBF0:USTF0",1750404768941,0.30914767,646.94,646.74,1.2723308]
["bitfinex-derivatives","BNBF0:USTF0",1750404769139,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404769339,0.30914767,646.94,646.73,1.2721424]
["bitfinex-derivatives","BNBF0:USTF0",1750404769537,0.30914767,646.94,646.74,1.2721424]
["bitfinex-derivatives","BNBF0:USTF0",1750404769737,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404769938,0.30914767,646.94,646.73,1.2721372]
["bitfinex-derivatives","BNBF0:USTF0",1750404770237,0.30914767,646.94,646.74,1.2721372]
["bitfinex-derivatives","BNBF0:USTF0",1750404770441,0.30914767,646.94,646.75,1.2721372]
["bitfinex-derivatives","BNBF0:USTF0",1750404770643,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404770937,0.30914767,646.94,646.73,1.2719718]
["bitfinex-derivatives","BNBF0:USTF0",1750404771238,0.30914767,646.94,646.74,1.2719718]
["bitfinex-derivatives","BNBF0:USTF0",1750404771438,0.30914767,646.94,646.75,1.2719718]
["bitfinex-derivatives","BNBF0:USTF0",1750404771640,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404771842,0.30914767,646.94,646.73,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404772042,0.30914767,646.94,646.74,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404772243,0.30914767,646.94,646.75,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404772438,0.30914767,646.94,646.76,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404772637,0.30914767,646.94,646.77,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404772842,0.30914767,646.94,646.78,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404773042,0.30914767,646.94,646.79,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404773341,0.30914767,646.94,646.8,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404773541,0.30914767,646.94,646.81,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404773743,0.30914767,646.94,646.82,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404773942,0.30914767,646.94,646.83,1.2718377]
["bitfinex-derivatives","BNBF0:USTF0",1750404774140,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404774444,0.30914767,646.94,646.73,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404774740,0.30914767,646.94,646.74,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404774938,0.30914767,646.94,646.75,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404775137,0.30914767,646.94,646.76,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404775341,0.30914767,646.94,646.77,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404775543,0.30914767,646.94,646.78,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404775838,0.30914767,646.94,646.79,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404776043,0.30914767,646.94,646.8,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404776243,0.30914767,646.94,646.81,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404776437,0.30914767,646.94,646.82,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404776642,0.30914767,646.94,646.83,1.2715079]
["bitfinex-derivatives","BNBF0:USTF0",1750404776839,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404777043,0.30914767,646.94,646.73,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404777243,0.30914767,646.94,646.74,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404777539,0.30914767,646.94,646.75,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404777740,0.30914767,646.94,646.76,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404777945,0.30914767,646.94,646.77,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404778244,0.30914767,646.94,646.78,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404778545,0.30914767,646.94,646.79,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404778747,0.30914767,646.94,646.8,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404778948,0.30914767,646.94,646.81,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404779147,0.30914767,646.94,646.82,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404779347,0.30914767,646.94,646.83,1.2720728]
["bitfinex-derivatives","BNBF0:USTF0",1750404779644,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404779948,0.30914767,646.94,646.73,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404780247,0.30914767,646.94,646.74,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404780445,0.30914767,646.94,646.75,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404780643,0.30914767,646.94,646.76,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404780842,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404780843,0.30914767,646.94,646.77,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404781046,0.30914767,646.94,646.78,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404781344,0.30914767,646.94,646.79,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404781548,0.30914767,646.94,646.8,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404781844,0.30914767,646.94,646.81,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404782048,0.30914767,646.94,646.82,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404782247,0.30914767,646.94,646.83,1.2721039]
["bitfinex-derivatives","BNBF0:USTF0",1750404782548,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404782746,0.30914767,646.94,646.73,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404783043,0.30914767,646.94,646.74,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404783248,0.30914767,646.94,646.75,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404783445,0.30914767,646.94,646.76,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404783643,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404783644,0.30914767,646.94,646.77,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404783842,0.30914767,646.94,646.78,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404784148,0.30914767,646.94,646.79,2.9081234]
["bitfinex-derivatives","BNBF0:USTF0",1750404784448,0.30914767,646.94,646.8,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404784747,0.30914767,646.94,646.81,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404784948,0.30914767,646.94,646.82,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404785248,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404785249,0.30914767,646.94,646.83,1.2721234]
["bitfinex-derivatives","BNBF0:USTF0",1750404785447,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404785750,0.30914767,646.94,646.8,1.2722442]
["bitfinex-derivatives","BNBF0:USTF0",1750404785943,0.30914767,646.94,646.81,1.2722442]
["bitfinex-derivatives","BNBF0:USTF0",1750404786148,0.30914767,646.94,646.82,1.2722442]
["bitfinex-derivatives","BNBF0:USTF0",1750404786348,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404786349,0.30914767,646.94,646.83,1.2722442]
["bitfinex-derivatives","BNBF0:USTF0",1750404786543,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404786845,0.30914767,646.94,646.8,1.2722748]
["bitfinex-derivatives","BNBF0:USTF0",1750404787043,0.30914767,646.94,646.81,1.2722748]
["bitfinex-derivatives","BNBF0:USTF0",1750404787348,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404787349,0.30914767,646.94,646.82,1.2722748]
["bitfinex-derivatives","BNBF0:USTF0",1750404787546,0.30914767,646.94,646.83,1.2722748]
["bitfinex-derivatives","BNBF0:USTF0",1750404787744,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404787944,0.30914767,646.94,646.8,1.2722985]
["bitfinex-derivatives","BNBF0:USTF0",1750404788148,0.30914767,646.94,646.81,1.2722985]
["bitfinex-derivatives","BNBF0:USTF0",1750404788348,0.30914767,646.94,646.82,1.2722985]
["bitfinex-derivatives","BNBF0:USTF0",1750404788549,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404788848,0.30914767,646.94,646.8,1.2723172]
["bitfinex-derivatives","BNBF0:USTF0",1750404789048,0.30914767,646.94,646.81,1.2723172]
["bitfinex-derivatives","BNBF0:USTF0",1750404789248,0.30914767,646.94,646.82,1.2723172]
["bitfinex-derivatives","BNBF0:USTF0",1750404789448,0.30914767,646.94,646.83,1.2723172]
["bitfinex-derivatives","BNBF0:USTF0",1750404789649,0.30914767,646.94,646.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750404804162,0.30914767,646.94,646.72,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750404804363,0.30914767,646.94,646.73,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404804559,0.30914767,646.94,646.74,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404804764,0.30914767,646.94,646.75,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404804965,0.30914767,646.94,646.76,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404805265,0.30914767,646.94,646.77,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404805464,0.30914767,646.94,646.78,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404805662,0.30914767,646.94,646.79,1.272541]
["bitfinex-derivatives","BNBF0:USTF0",1750404805861,0.30914767,646.94,646.79,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750404808473,0.30914767,646.94,646.8,1.272761]
["bitfinex-derivatives","BNBF0:USTF0",1750404808767,0.30914767,646.94,646.79,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750404808971,0.30914767,646.94,646.8,1.2727408]
["bitfinex-derivatives","BNBF0:USTF0",1750404809166,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404810171,0.30914767,646.94,646.81,1.2727949]
["bitfinex-derivatives","BNBF0:USTF0",1750404810367,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404810567,0.30914767,646.94,646.81,1.2728132]
["bitfinex-derivatives","BNBF0:USTF0",1750404810767,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404811071,0.30914767,646.94,646.81,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404811367,0.30914767,646.94,646.82,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404811571,0.30914767,646.94,646.83,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404811772,0.30914767,646.94,646.84,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404811971,0.30914767,646.94,646.85,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404812171,0.30914767,646.94,646.86,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404812369,0.30914767,646.94,646.87,1.2728069]
["bitfinex-derivatives","BNBF0:USTF0",1750404812571,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404812771,0.30914767,646.94,646.81,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404812973,0.30914767,646.94,646.82,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404813172,0.30914767,646.94,646.83,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404813375,0.30914767,646.94,646.84,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404813574,0.30914767,646.94,646.85,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404813775,0.30914767,646.94,646.86,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404814074,0.30914767,646.94,646.87,1.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1750404814273,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404814475,0.30914767,646.94,646.81,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404814678,0.30914767,646.94,646.82,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404814872,0.30914767,646.94,646.83,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404815073,0.30914767,646.94,646.84,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404815272,0.30914767,646.94,646.85,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404815472,0.30914767,646.94,646.86,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404815672,0.30914767,646.94,646.87,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404815872,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404815873,0.30914767,646.94,646.88,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404816072,0.30914767,646.94,646.89,1.2726116]
["bitfinex-derivatives","BNBF0:USTF0",1750404816273,0.30914767,646.94,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750404816475,0.30914767,646.94,646.81,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404816675,0.30914767,646.94,646.82,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404816875,0.30914767,646.94,646.83,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404817180,0.30914767,646.94,646.84,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404817478,0.30914767,646.94,646.85,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404817676,0.30914767,646.94,646.86,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404817879,0.30914767,646.94,646.87,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404818181,0.30914767,646.94,646.88,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404818379,0.30914767,646.94,646.89,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404818581,0.30914767,646.94,646.9,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404818779,0.30914767,646.94,646.91,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404818977,0.30914767,646.94,646.92,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404819281,0.30914767,646.94,646.93,1.272544]
["bitfinex-derivatives","BNBF0:USTF0",1750404836495,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404836692,0.30914767,646.94,646.82,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404836896,0.30914767,646.94,646.83,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404837191,0.30914767,646.94,646.84,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404837396,0.30914767,646.94,646.85,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404837694,0.30914767,646.94,646.86,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404837895,0.30914767,646.94,646.87,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404838089,0.30914767,646.94,646.88,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404838292,0.30914767,646.94,646.89,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404838491,0.30914767,646.94,646.9,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404838695,0.30914767,646.94,646.91,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404838994,0.30914767,646.94,646.92,1.2690564]
["bitfinex-derivatives","BNBF0:USTF0",1750404839192,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404839396,0.30914767,646.94,646.82,1.2689665]
["bitfinex-derivatives","BNBF0:USTF0",1750404839599,0.30914767,646.94,646.83,1.2689665]
["bitfinex-derivatives","BNBF0:USTF0",1750404839894,0.30914767,646.94,646.84,1.2689665]
["bitfinex-derivatives","BNBF0:USTF0",1750404840094,0.30914767,646.94,646.85,1.2689665]
["bitfinex-derivatives","BNBF0:USTF0",1750404840298,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404840497,0.30914767,646.94,646.82,1.268932]
["bitfinex-derivatives","BNBF0:USTF0",1750404840998,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404841797,0.30914767,646.94,646.82,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404842000,0.30914767,646.94,646.83,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404842200,0.30914767,646.94,646.84,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404842401,0.30914767,646.94,646.85,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404842598,0.30914767,646.94,646.86,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404842899,0.30914767,646.94,646.87,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404843100,0.30914767,646.94,646.88,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404843400,0.30914767,646.94,646.89,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404843702,0.30914767,646.94,646.9,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404843898,0.30914767,646.94,646.91,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404844097,0.30914767,646.94,646.92,1.2689031]
["bitfinex-derivatives","BNBF0:USTF0",1750404844297,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404844498,0.30914767,646.94,646.82,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404844702,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404844703,0.30914767,646.94,646.83,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404844902,0.30914767,646.94,646.84,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404845100,0.30914767,646.94,646.85,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404845297,0.30914767,646.94,646.86,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404845597,0.30914767,646.94,646.87,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404845798,0.30914767,646.94,646.88,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404846098,0.30914767,646.94,646.89,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404846297,0.30914767,646.94,646.9,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404846597,0.30914767,646.94,646.91,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404846800,0.30914767,646.94,646.92,1.268795]
["bitfinex-derivatives","BNBF0:USTF0",1750404846996,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404847197,0.30914767,646.94,646.82,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404847397,0.30914767,646.94,646.83,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404847601,0.30914767,646.94,646.84,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404847802,0.30914767,646.94,646.85,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404848002,0.30914767,646.94,646.86,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404848200,0.30914767,646.94,646.87,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404848403,0.30914767,646.94,646.88,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404848699,0.30914767,646.94,646.89,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404848904,0.30914767,646.94,646.9,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404849200,0.30914767,646.94,646.91,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404849404,0.30914767,646.94,646.92,1.2688193]
["bitfinex-derivatives","BNBF0:USTF0",1750404849604,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404849805,0.30914767,646.94,646.82,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404850005,0.30914767,646.94,646.83,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404850205,0.30914767,646.94,646.84,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404850408,0.30914767,646.94,646.85,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404850601,0.30914767,646.94,646.86,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404850905,0.30914767,646.94,646.87,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404851204,0.30914767,646.94,646.88,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404851404,0.30914767,646.94,646.89,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404851604,0.30914767,646.94,646.9,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404851803,0.30914767,646.94,646.91,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404852003,0.30914767,646.94,646.92,1.2688676]
["bitfinex-derivatives","BNBF0:USTF0",1750404852204,0.30914767,646.94,646.81,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750404852405,0.30914767,646.94,646.82,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404852606,0.30914767,646.94,646.83,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404852806,0.30914767,646.94,646.84,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404853005,0.30914767,646.94,646.85,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404853205,0.30914767,646.94,646.86,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404853407,0.30914767,646.94,646.87,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404853703,0.30914767,646.94,646.88,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404853905,0.30914767,646.94,646.89,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404854108,0.30914767,646.94,646.9,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404854409,0.30914767,646.94,646.91,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404854704,0.30914767,646.94,646.92,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404854909,0.30914767,646.94,646.93,1.2689685]
["bitfinex-derivatives","BNBF0:USTF0",1750404855209,0.30914767,646.94,646.93,1.2687645]
["bitfinex-derivatives","BNBF0:USTF0",1750404866120,0.30914767,646.94,646.93,1.268756]
["bitfinex-derivatives","BNBF0:USTF0",1750404869426,0.30914767,646.94,646.93,2.02632872]
["bitfinex-derivatives","BNBF0:USTF0",1750404869725,0.30914767,646.94,646.93,1.268756]
["bitfinex-derivatives","BNBF0:USTF0",1750404870227,0.26901566,647.11,646.93,1.268756]
["bitfinex-derivatives","BNBF0:USTF0",1750404870526,0.26901566,647.11,646.94,2.02656908]
["bitfinex-derivatives","BNBF0:USTF0",1750404870821,0.26901566,647.11,646.95,2.02656908]
["bitfinex-derivatives","BNBF0:USTF0",1750404871022,0.26901566,647.11,646.96,2.02656908]
["bitfinex-derivatives","BNBF0:USTF0",1750404871227,0.26901566,647.11,646.97,1.268756]
["bitfinex-derivatives","BNBF0:USTF0",1750404871523,0.26901566,647.11,646.98,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404871726,0.26901566,647.11,646.99,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404871927,0.26901566,647.11,647.0,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404872127,0.26901566,647.11,646.81,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750404872128,0.26901566,647.11,647.01,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404872327,0.26901566,647.11,647.02,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404872527,0.26901566,647.11,647.03,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404872729,0.26901566,647.11,647.04,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404872929,0.26901566,647.11,647.05,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404873229,0.26901566,647.11,647.06,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404873429,0.26901566,647.11,647.07,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404873629,0.26901566,647.11,647.08,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404873929,0.26901566,647.11,647.09,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404874130,0.26901566,647.11,647.1,2.0265653]
["bitfinex-derivatives","BNBF0:USTF0",1750404875327,0.26901566,647.11,647.1,2.0275736]
["bitfinex-derivatives","BNBF0:USTF0",1750404878128,0.26901566,647.11,647.1,2.02805058]
["bitfinex-derivatives","BNBF0:USTF0",1750404879934,0.26901566,647.11,647.1,2.02801213]
["bitfinex-derivatives","BNBF0:USTF0",1750404880435,0.26901566,647.11,647.1,2.02801212]
["bitfinex-derivatives","BNBF0:USTF0",1750404881537,0.26901566,647.11,647.1,2.02800534]
["bitfinex-derivatives","BNBF0:USTF0",1750404882839,0.26901566,647.11,647.1,2.02800194]
["bitfinex-derivatives","BNBF0:USTF0",1750404884041,0.26901566,647.11,647.1,2.02799733]
["bitfinex-derivatives","BNBF0:USTF0",1750404888643,0.26901566,647.11,647.1,2.02801424]
["bitfinex-derivatives","BNBF0:USTF0",1750404891545,0.26901566,647.11,647.1,1.2697643]
["bitfinex-derivatives","BNBF0:USTF0",1750404891745,0.26901566,647.11,647.1,2.02804077]
["bitfinex-derivatives","BNBF0:USTF0",1750404892943,0.26901566,647.11,647.1,2.02808887]
["bitfinex-derivatives","BNBF0:USTF0",1750404894444,0.26901566,647.11,647.1,1.2697643]
["bitfinex-derivatives","BNBF0:USTF0",1750404894647,0.26901566,647.11,647.1,2.02812992]
["bitfinex-derivatives","BNBF0:USTF0",1750404898247,0.26901566,647.11,647.1,2.02826369]
["bitfinex-derivatives","BNBF0:USTF0",1750404899948,0.26901566,647.11,647.1,2.028277]
["bitfinex-derivatives","BNBF0:USTF0",1750404900248,0.26901566,647.11,647.1,1.2697643]
["bitfinex-derivatives","BNBF0:USTF0",1750404900452,0.26901566,647.11,647.1,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404901049,7.7333295,649.07,647.1,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404901356,0.26881824,647.18,647.11,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404901649,0.30814267,649.05,647.12,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404901847,0.30814267,649.05,647.13,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404902052,0.26877257,647.18,647.14,2.02827076]
["bitfinex-derivatives","BNBF0:USTF0",1750404902350,0.30814267,649.05,647.15,2.02869512]
["bitfinex-derivatives","BNBF0:USTF0",1750404902550,0.26876945,647.18,647.16,2.02869512]
["bitfinex-derivatives","BNBF0:USTF0",1750404902755,0.30814267,649.05,647.17,0.75850646]
["bitfinex-derivatives","BNBF0:USTF0",1750404903051,0.30814267,649.05,646.98,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1750404903052,0.30814267,649.05,647.18,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404903255,0.30814267,649.05,647.19,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404903554,0.30814267,649.05,647.2,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404903756,0.30814267,649.05,647.21,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404904055,0.30814267,649.05,647.22,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404904254,0.30814267,649.05,647.23,0.75852646]
["bitfinex-derivatives","BNBF0:USTF0",1750404904550,0.26873728,648.6,647.23,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1750404904851,0.30836596,648.58,647.24,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750404905957,0.30836596,648.58,647.25,0.75861547]
["bitfinex-derivatives","BNBF0:USTF0",1750404906155,0.30836596,648.58,647.26,0.75861547]
["bitfinex-derivatives","BNBF0:USTF0",1750404906354,0.30836596,648.58,647.24,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750404906552,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404908253,0.30836596,648.58,647.28,0.75860193]
["bitfinex-derivatives","BNBF0:USTF0",1750404908458,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404908656,0.30836596,648.58,647.28,0.75856376]
["bitfinex-derivatives","BNBF0:USTF0",1750404908863,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404913264,0.30836596,648.58,647.28,0.75885589]
["bitfinex-derivatives","BNBF0:USTF0",1750404913559,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404913762,0.30836596,648.58,647.28,0.75885609]
["bitfinex-derivatives","BNBF0:USTF0",1750404914064,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404914265,0.30836596,648.58,647.28,0.7588604]
["bitfinex-derivatives","BNBF0:USTF0",1750404914467,0.30836596,648.58,647.29,0.75885271]
["bitfinex-derivatives","BNBF0:USTF0",1750404914661,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404914869,0.30836596,648.58,647.28,0.75885293]
["bitfinex-derivatives","BNBF0:USTF0",1750404915061,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404915362,0.30836596,648.58,647.28,0.75893503]
["bitfinex-derivatives","BNBF0:USTF0",1750404915565,0.30836596,648.58,647.29,0.75893503]
["bitfinex-derivatives","BNBF0:USTF0",1750404915763,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404915965,0.30836596,648.58,647.28,0.75893135]
["bitfinex-derivatives","BNBF0:USTF0",1750404916261,0.30836596,648.58,647.29,0.75892958]
["bitfinex-derivatives","BNBF0:USTF0",1750404916466,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404916766,0.30836596,648.58,647.28,0.75873406]
["bitfinex-derivatives","BNBF0:USTF0",1750404917061,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404917265,0.30836596,648.58,647.28,0.7587665]
["bitfinex-derivatives","BNBF0:USTF0",1750404917567,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404917762,0.30836596,648.58,647.28,0.75877526]
["bitfinex-derivatives","BNBF0:USTF0",1750404917962,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404918162,0.30836596,648.58,647.28,0.75877165]
["bitfinex-derivatives","BNBF0:USTF0",1750404918367,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404918561,0.30836596,648.58,647.28,0.75875258]
["bitfinex-derivatives","BNBF0:USTF0",1750404918765,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404918963,0.30836596,648.58,647.28,0.75875219]
["bitfinex-derivatives","BNBF0:USTF0",1750404919163,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404919367,0.30836596,648.58,647.28,0.75872676]
["bitfinex-derivatives","BNBF0:USTF0",1750404919568,0.30836596,648.58,647.27,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750404922473,0.30836596,648.58,647.28,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750404935082,0.30836596,648.58,647.29,0.79839898]
["bitfinex-derivatives","BNBF0:USTF0",1750404935282,0.30836596,648.58,647.3,0.79839898]
["bitfinex-derivatives","BNBF0:USTF0",1750404935582,0.30836596,648.58,647.31,0.79839898]
["bitfinex-derivatives","BNBF0:USTF0",1750404935876,0.30836596,648.58,647.32,0.79839898]
["bitfinex-derivatives","BNBF0:USTF0",1750404936078,0.30836596,648.58,647.33,0.79839898]
["bitfinex-derivatives","BNBF0:USTF0",1750404936283,0.30836596,648.58,647.34,0.7970374]
["bitfinex-derivatives","BNBF0:USTF0",1750404936577,0.30836596,648.58,647.35,0.7970374]
["bitfinex-derivatives","BNBF0:USTF0",1750404936781,0.30836596,648.58,647.36,0.7970374]
["bitfinex-derivatives","BNBF0:USTF0",1750404936981,0.30836596,648.58,647.37,0.79687122]
["bitfinex-derivatives","BNBF0:USTF0",1750404937181,0.30836596,648.58,647.38,0.79687122]
["bitfinex-derivatives","BNBF0:USTF0",1750404937383,0.30836596,648.58,647.39,0.79687122]
["bitfinex-derivatives","BNBF0:USTF0",1750404937582,0.30836596,648.58,647.4,0.79687122]
["bitfinex-derivatives","BNBF0:USTF0",1750404937783,0.30836596,648.58,647.41,0.79687122]
["bitfinex-derivatives","BNBF0:USTF0",1750404937985,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404938184,0.30836596,648.58,647.34,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404938480,0.30836596,648.58,647.35,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404938687,0.30836596,648.58,647.36,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404938884,0.30836596,648.58,647.37,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404939084,0.30836596,648.58,647.38,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404939283,0.30836596,648.58,647.39,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404939486,0.30836596,648.58,647.4,0.79683634]
["bitfinex-derivatives","BNBF0:USTF0",1750404939782,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404939986,0.30836596,648.58,647.34,0.79689958]
["bitfinex-derivatives","BNBF0:USTF0",1750404940185,0.30836596,648.58,647.35,0.79689958]
["bitfinex-derivatives","BNBF0:USTF0",1750404940482,0.30836596,648.58,647.36,0.79689958]
["bitfinex-derivatives","BNBF0:USTF0",1750404940683,0.30836596,648.58,647.37,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404940883,0.30836596,648.58,647.38,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404941085,0.30836596,648.58,647.39,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404941284,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404941483,0.30836596,648.58,647.34,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404941687,0.30836596,648.58,647.35,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404941887,0.30836596,648.58,647.36,0.79689053]
["bitfinex-derivatives","BNBF0:USTF0",1750404942085,0.30836596,648.58,647.37,0.79658432]
["bitfinex-derivatives","BNBF0:USTF0",1750404942281,0.30836596,648.58,647.38,0.79658432]
["bitfinex-derivatives","BNBF0:USTF0",1750404942482,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404942688,0.30836596,648.58,647.34,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404942885,0.30836596,648.58,647.35,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404943084,0.30836596,648.58,647.36,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404943289,0.30836596,648.58,647.37,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404943583,0.30836596,648.58,647.38,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404943787,0.30836596,648.58,647.39,0.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1750404943988,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404944190,0.30836596,648.58,647.34,0.79664947]
["bitfinex-derivatives","BNBF0:USTF0",1750404944386,0.30836596,648.58,647.33,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750404948288,0.30836596,648.58,647.34,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750404948888,0.26873728,648.6,647.34,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750404949188,0.26873728,648.6,647.35,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750404953992,0.26873728,648.6,647.36,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750404960598,0.26873728,648.6,647.37,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404960803,0.26873728,648.6,647.38,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404961004,0.26873728,648.6,647.39,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404961199,0.26873728,648.6,647.4,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404961400,0.26873728,648.6,647.41,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404961601,0.26873728,648.6,647.42,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404961804,0.26873728,648.6,647.43,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404962005,0.26873728,648.6,647.44,0.79808371]
["bitfinex-derivatives","BNBF0:USTF0",1750404962206,0.26873728,648.6,647.45,0.79719543]
["bitfinex-derivatives","BNBF0:USTF0",1750404962407,0.26873728,648.6,647.46,0.79719543]
["bitfinex-derivatives","BNBF0:USTF0",1750404962605,0.26873728,648.6,647.47,0.79719543]
["bitfinex-derivatives","BNBF0:USTF0",1750404962802,0.26873728,648.6,647.48,0.79719543]
["bitfinex-derivatives","BNBF0:USTF0",1750404963006,0.26873728,648.6,647.49,0.79719543]
["bitfinex-derivatives","BNBF0:USTF0",1750404963202,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404963405,0.26873728,648.6,647.49,0.7971822]
["bitfinex-derivatives","BNBF0:USTF0",1750404963608,0.26873728,648.6,647.5,0.7971822]
["bitfinex-derivatives","BNBF0:USTF0",1750404963805,0.26873728,648.6,647.51,0.7971822]
["bitfinex-derivatives","BNBF0:USTF0",1750404964109,0.26873728,648.6,647.52,0.7971822]
["bitfinex-derivatives","BNBF0:USTF0",1750404964311,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404964507,0.26873728,648.6,647.49,0.78243341]
["bitfinex-derivatives","BNBF0:USTF0",1750404964711,0.26873728,648.6,647.5,0.78243341]
["bitfinex-derivatives","BNBF0:USTF0",1750404964912,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404965208,0.26873728,648.6,647.49,0.78191361]
["bitfinex-derivatives","BNBF0:USTF0",1750404965406,0.26873728,648.6,647.5,0.78191361]
["bitfinex-derivatives","BNBF0:USTF0",1750404965611,0.26873728,648.6,647.51,0.78191361]
["bitfinex-derivatives","BNBF0:USTF0",1750404965812,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404966214,0.26873728,648.6,647.49,0.78429867]
["bitfinex-derivatives","BNBF0:USTF0",1750404966409,0.26873728,648.6,647.5,0.78429867]
["bitfinex-derivatives","BNBF0:USTF0",1750404966713,0.26873728,648.6,647.51,0.78429867]
["bitfinex-derivatives","BNBF0:USTF0",1750404967012,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404967210,0.26873728,648.6,647.49,0.78428801]
["bitfinex-derivatives","BNBF0:USTF0",1750404967409,0.26873728,648.6,647.5,0.78428801]
["bitfinex-derivatives","BNBF0:USTF0",1750404967607,0.26873728,648.6,647.51,0.78428801]
["bitfinex-derivatives","BNBF0:USTF0",1750404967812,0.26873728,648.6,647.52,0.78428801]
["bitfinex-derivatives","BNBF0:USTF0",1750404968013,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404968212,0.26873728,648.6,647.49,0.7843238]
["bitfinex-derivatives","BNBF0:USTF0",1750404968409,0.26873728,648.6,647.5,0.7843238]
["bitfinex-derivatives","BNBF0:USTF0",1750404968609,0.26873728,648.6,647.51,0.7843238]
["bitfinex-derivatives","BNBF0:USTF0",1750404968812,0.26873728,648.6,647.52,0.78398636]
["bitfinex-derivatives","BNBF0:USTF0",1750404969013,0.26873728,648.6,647.53,0.78398636]
["bitfinex-derivatives","BNBF0:USTF0",1750404969213,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404969214,0.26873728,648.6,647.54,0.78398636]
["bitfinex-derivatives","BNBF0:USTF0",1750404969509,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404969714,0.26873728,648.6,647.49,0.7838957]
["bitfinex-derivatives","BNBF0:USTF0",1750404969912,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404969913,0.26873728,648.6,647.5,0.7838957]
["bitfinex-derivatives","BNBF0:USTF0",1750404970114,0.26873728,648.6,647.51,0.7838957]
["bitfinex-derivatives","BNBF0:USTF0",1750404970409,0.26873728,648.6,647.52,0.7838957]
["bitfinex-derivatives","BNBF0:USTF0",1750404970616,0.26873728,648.6,647.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750404970808,0.26873728,648.6,647.49,0.78389224]
["bitfinex-derivatives","BNBF0:USTF0",1750404971009,0.26873728,648.6,647.5,0.78389224]
["bitfinex-derivatives","BNBF0:USTF0",1750404971211,0.26873728,648.6,647.51,0.78389224]
["bitfinex-derivatives","BNBF0:USTF0",1750404971514,0.26873728,648.6,647.52,0.78389224]
["bitfinex-derivatives","BNBF0:USTF0",1750404971714,0.26873728,648.6,647.49,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1750404980514,0.26873728,648.6,647.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750404980716,0.30836596,648.58,647.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750404989727,0.30836596,648.58,647.51,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750404995328,0.30836596,648.58,647.52,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750405011042,0.30836596,648.58,647.53,0.78435893]
["bitfinex-derivatives","BNBF0:USTF0",1750405011446,0.30836596,648.58,647.54,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750405012346,0.30836596,648.58,647.55,1.26814544]
["bitfinex-derivatives","BNBF0:USTF0",1750405012547,0.30836596,648.58,647.56,1.26814544]
["bitfinex-derivatives","BNBF0:USTF0",1750405012746,0.30836596,648.58,647.54,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750405012947,0.30836596,648.58,647.55,1.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1750405013146,0.30836596,648.58,647.56,1.26825382]
["bitfinex-derivatives","BNBF0:USTF0",1750405013347,0.30836596,648.58,647.57,0.7840353]
["bitfinex-derivatives","BNBF0:USTF0",1750405013644,0.30836596,648.58,647.58,0.7840353]
["bitfinex-derivatives","BNBF0:USTF0",1750405013842,0.30836596,648.58,647.59,0.7840353]
["bitfinex-derivatives","BNBF0:USTF0",1750405014046,0.30836596,648.58,647.6,0.7840353]
["bitfinex-derivatives","BNBF0:USTF0",1750405014247,0.30836596,648.58,647.61,0.7840353]
["bitfinex-derivatives","BNBF0:USTF0",1750405014448,0.30836596,648.58,647.55,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750405014648,0.26868852,648.34,647.56,2.05195529]
["bitfinex-derivatives","BNBF0:USTF0",1750405014846,0.30848487,648.33,647.57,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405015044,0.30848487,648.33,647.58,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405015248,0.30848487,648.33,647.59,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405015448,0.30848487,648.33,647.6,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405015749,0.30848487,648.33,647.61,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405015946,0.30848487,648.33,647.62,0.78369582]
["bitfinex-derivatives","BNBF0:USTF0",1750405016245,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405016449,0.30848487,648.33,647.61,0.78380591]
["bitfinex-derivatives","BNBF0:USTF0",1750405016749,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405016949,0.30848487,648.33,647.61,0.78380603]
["bitfinex-derivatives","BNBF0:USTF0",1750405017249,0.30848487,648.33,647.62,0.78380607]
["bitfinex-derivatives","BNBF0:USTF0",1750405017446,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405017648,0.30848487,648.33,647.61,0.78380459]
["bitfinex-derivatives","BNBF0:USTF0",1750405017949,0.30848487,648.33,647.62,0.78380459]
["bitfinex-derivatives","BNBF0:USTF0",1750405018249,0.30848487,648.33,647.63,0.78380459]
["bitfinex-derivatives","BNBF0:USTF0",1750405018545,0.30848487,648.33,647.64,0.78430595]
["bitfinex-derivatives","BNBF0:USTF0",1750405018751,0.30848487,648.33,647.65,0.78430595]
["bitfinex-derivatives","BNBF0:USTF0",1750405019045,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405019249,0.30848487,648.33,647.61,0.78430556]
["bitfinex-derivatives","BNBF0:USTF0",1750405019443,0.30848487,648.33,647.62,0.78430556]
["bitfinex-derivatives","BNBF0:USTF0",1750405019646,0.30848487,648.33,647.63,0.78430556]
["bitfinex-derivatives","BNBF0:USTF0",1750405019845,0.30848487,648.33,647.64,0.78430556]
["bitfinex-derivatives","BNBF0:USTF0",1750405020048,0.30848487,648.33,647.65,0.78430556]
["bitfinex-derivatives","BNBF0:USTF0",1750405020248,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405020450,0.30848487,648.33,647.61,0.78415523]
["bitfinex-derivatives","BNBF0:USTF0",1750405020651,0.30848487,648.33,647.62,0.78415523]
["bitfinex-derivatives","BNBF0:USTF0",1750405020850,0.30848487,648.33,647.63,0.78415523]
["bitfinex-derivatives","BNBF0:USTF0",1750405021049,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405021249,0.30848487,648.33,647.61,0.78414867]
["bitfinex-derivatives","BNBF0:USTF0",1750405021445,0.30848487,648.33,647.62,0.78414867]
["bitfinex-derivatives","BNBF0:USTF0",1750405021650,0.30848487,648.33,647.63,0.78414867]
["bitfinex-derivatives","BNBF0:USTF0",1750405021949,0.30848487,648.33,647.64,0.78424396]
["bitfinex-derivatives","BNBF0:USTF0",1750405022146,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405022347,0.30848487,648.33,647.61,0.78426269]
["bitfinex-derivatives","BNBF0:USTF0",1750405022646,0.30848487,648.33,647.62,0.78426269]
["bitfinex-derivatives","BNBF0:USTF0",1750405022946,0.30848487,648.33,647.63,0.78426269]
["bitfinex-derivatives","BNBF0:USTF0",1750405023151,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405023450,0.30848487,648.33,647.61,0.7842593]
["bitfinex-derivatives","BNBF0:USTF0",1750405023648,0.30848487,648.33,647.62,0.7842593]
["bitfinex-derivatives","BNBF0:USTF0",1750405023847,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405024050,0.30848487,648.33,647.61,0.78414197]
["bitfinex-derivatives","BNBF0:USTF0",1750405024347,0.30848487,648.33,647.62,0.78414596]
["bitfinex-derivatives","BNBF0:USTF0",1750405024546,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405024750,0.30848487,648.33,647.61,0.78414636]
["bitfinex-derivatives","BNBF0:USTF0",1750405025045,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405025248,0.30848487,648.33,647.61,0.78411307]
["bitfinex-derivatives","BNBF0:USTF0",1750405025446,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405025645,0.30848487,648.33,647.61,0.78411122]
["bitfinex-derivatives","BNBF0:USTF0",1750405025845,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405026051,0.30848487,648.33,647.61,0.78410336]
["bitfinex-derivatives","BNBF0:USTF0",1750405026251,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405027251,0.30848487,648.33,647.61,0.78376065]
["bitfinex-derivatives","BNBF0:USTF0",1750405027451,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405027948,0.30848487,648.33,647.61,0.78376271]
["bitfinex-derivatives","BNBF0:USTF0",1750405028147,0.30848487,648.33,647.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750405030450,0.30848487,648.33,647.61,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750405038053,0.30848487,648.33,647.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750405040754,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405043359,0.30848487,648.33,647.64,0.78353273]
["bitfinex-derivatives","BNBF0:USTF0",1750405043558,0.30848487,648.33,647.65,0.78353273]
["bitfinex-derivatives","BNBF0:USTF0",1750405043758,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405044054,0.30848487,648.33,647.64,1.83306628]
["bitfinex-derivatives","BNBF0:USTF0",1750405044254,0.30848487,648.33,647.65,1.04966179]
["bitfinex-derivatives","BNBF0:USTF0",1750405044457,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405044458,0.30848487,648.33,647.66,1.04966179]
["bitfinex-derivatives","BNBF0:USTF0",1750405044657,0.30848487,648.33,647.67,1.04950413]
["bitfinex-derivatives","BNBF0:USTF0",1750405044856,0.30848487,648.33,647.68,1.04950413]
["bitfinex-derivatives","BNBF0:USTF0",1750405045059,0.30848487,648.33,647.69,1.04950413]
["bitfinex-derivatives","BNBF0:USTF0",1750405045260,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405045458,0.30848487,648.33,647.64,1.83276826]
["bitfinex-derivatives","BNBF0:USTF0",1750405045657,0.30848487,648.33,647.65,1.83276826]
["bitfinex-derivatives","BNBF0:USTF0",1750405045859,0.30848487,648.33,647.66,1.83276826]
["bitfinex-derivatives","BNBF0:USTF0",1750405046058,0.30848487,648.33,647.67,1.04950126]
["bitfinex-derivatives","BNBF0:USTF0",1750405046260,0.30848487,648.33,647.68,1.04950126]
["bitfinex-derivatives","BNBF0:USTF0",1750405046460,0.30848487,648.33,647.69,1.04950126]
["bitfinex-derivatives","BNBF0:USTF0",1750405046661,0.30848487,648.33,647.7,1.04950126]
["bitfinex-derivatives","BNBF0:USTF0",1750405046860,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405047161,0.30848487,648.33,647.64,1.83289863]
["bitfinex-derivatives","BNBF0:USTF0",1750405047357,0.30848487,648.33,647.65,1.83289863]
["bitfinex-derivatives","BNBF0:USTF0",1750405047561,0.30848487,648.33,647.66,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405047761,0.30848487,648.33,647.67,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405047959,0.30848487,648.33,647.68,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405048163,0.30848487,648.33,647.69,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405048364,0.30848487,648.33,647.7,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405048563,0.30848487,648.33,647.71,1.04948571]
["bitfinex-derivatives","BNBF0:USTF0",1750405048860,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405049060,0.30848487,648.33,647.64,1.8327265]
["bitfinex-derivatives","BNBF0:USTF0",1750405049260,0.30848487,648.33,647.65,1.8327265]
["bitfinex-derivatives","BNBF0:USTF0",1750405049463,0.30848487,648.33,647.66,1.8327265]
["bitfinex-derivatives","BNBF0:USTF0",1750405049661,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405049862,0.30848487,648.33,647.64,1.83275265]
["bitfinex-derivatives","BNBF0:USTF0",1750405050061,0.30848487,648.33,647.65,1.83275265]
["bitfinex-derivatives","BNBF0:USTF0",1750405050265,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405050463,0.30848487,648.33,647.64,1.83275572]
["bitfinex-derivatives","BNBF0:USTF0",1750405050765,0.30848487,648.33,647.65,1.83275572]
["bitfinex-derivatives","BNBF0:USTF0",1750405051064,0.30848487,648.33,647.66,1.83275572]
["bitfinex-derivatives","BNBF0:USTF0",1750405051260,0.30848487,648.33,647.67,1.0494939]
["bitfinex-derivatives","BNBF0:USTF0",1750405051466,0.30848487,648.33,647.68,1.0494939]
["bitfinex-derivatives","BNBF0:USTF0",1750405051666,0.30848487,648.33,647.69,1.0494939]
["bitfinex-derivatives","BNBF0:USTF0",1750405051867,0.30848487,648.33,647.7,1.0494939]
["bitfinex-derivatives","BNBF0:USTF0",1750405052069,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405052364,0.30848487,648.33,647.64,1.83276984]
["bitfinex-derivatives","BNBF0:USTF0",1750405052569,0.30848487,648.33,647.65,1.83276984]
["bitfinex-derivatives","BNBF0:USTF0",1750405052866,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405052867,0.30848487,648.33,647.66,1.04950185]
["bitfinex-derivatives","BNBF0:USTF0",1750405053067,0.30848487,648.33,647.67,1.04950185]
["bitfinex-derivatives","BNBF0:USTF0",1750405053265,0.30848487,648.33,647.68,1.04949986]
["bitfinex-derivatives","BNBF0:USTF0",1750405053470,0.30848487,648.33,647.69,1.04949986]
["bitfinex-derivatives","BNBF0:USTF0",1750405053665,0.30848487,648.33,647.63,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405053866,0.30848487,648.33,647.64,1.83269045]
["bitfinex-derivatives","BNBF0:USTF0",1750405054069,0.30848487,648.33,647.65,1.83269045]
["bitfinex-derivatives","BNBF0:USTF0",1750405054273,0.30848487,648.33,647.66,1.04945662]
["bitfinex-derivatives","BNBF0:USTF0",1750405054465,0.30848487,648.33,647.67,1.04945662]
["bitfinex-derivatives","BNBF0:USTF0",1750405054769,0.30848487,648.33,647.68,1.04945662]
["bitfinex-derivatives","BNBF0:USTF0",1750405055069,0.30848487,648.33,647.69,2.62645662]
["bitfinex-derivatives","BNBF0:USTF0",1750405055270,0.30848487,648.33,647.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750405057272,0.30848487,648.33,647.7,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750405059776,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405065080,0.30848487,648.33,647.72,1.05002765]
["bitfinex-derivatives","BNBF0:USTF0",1750405065378,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405065579,0.30848487,648.33,647.72,1.05002283]
["bitfinex-derivatives","BNBF0:USTF0",1750405065778,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405066077,0.30848487,648.33,647.72,1.05002686]
["bitfinex-derivatives","BNBF0:USTF0",1750405066281,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405066475,0.30848487,648.33,647.72,1.05005173]
["bitfinex-derivatives","BNBF0:USTF0",1750405066681,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405066880,0.30848487,648.33,647.72,1.05005485]
["bitfinex-derivatives","BNBF0:USTF0",1750405067080,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405067281,0.30848487,648.33,647.72,1.05005445]
["bitfinex-derivatives","BNBF0:USTF0",1750405067580,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405067784,0.30848487,648.33,647.72,1.05006108]
["bitfinex-derivatives","BNBF0:USTF0",1750405068083,0.30848487,648.33,647.73,1.05044294]
["bitfinex-derivatives","BNBF0:USTF0",1750405068284,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405068482,0.30848487,648.33,647.72,1.05047762]
["bitfinex-derivatives","BNBF0:USTF0",1750405068786,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405071383,0.30848487,648.33,647.72,1.05137298]
["bitfinex-derivatives","BNBF0:USTF0",1750405071584,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405071785,0.30848487,648.33,647.72,1.05137298]
["bitfinex-derivatives","BNBF0:USTF0",1750405071984,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405072284,0.30848487,648.33,647.72,1.05137422]
["bitfinex-derivatives","BNBF0:USTF0",1750405072483,0.30848487,648.33,647.71,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750405072687,0.30848487,648.33,647.73,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750405076489,0.30848487,648.33,647.74,2.40242621]
["bitfinex-derivatives","BNBF0:USTF0",1750405076686,0.30848487,648.33,647.75,1.05142621]
["bitfinex-derivatives","BNBF0:USTF0",1750405076985,0.30848487,648.33,647.76,1.05142621]
["bitfinex-derivatives","BNBF0:USTF0",1750405077189,0.30848487,648.33,647.77,1.05142621]
["bitfinex-derivatives","BNBF0:USTF0",1750405077389,0.30848487,648.33,647.78,1.05142621]
["bitfinex-derivatives","BNBF0:USTF0",1750405077591,0.30848487,648.33,647.74,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750405077890,0.30848487,648.33,647.75,2.67346359]
["bitfinex-derivatives","BNBF0:USTF0",1750405078090,0.30848487,648.33,647.76,1.05146359]
["bitfinex-derivatives","BNBF0:USTF0",1750405078285,0.30848487,648.33,647.77,1.05146359]
["bitfinex-derivatives","BNBF0:USTF0",1750405078490,0.30848487,648.33,647.78,1.05146359]
["bitfinex-derivatives","BNBF0:USTF0",1750405078690,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405078886,0.30848487,648.33,647.76,1.05145329]
["bitfinex-derivatives","BNBF0:USTF0",1750405079187,0.30848487,648.33,647.77,1.05145329]
["bitfinex-derivatives","BNBF0:USTF0",1750405079489,0.30848487,648.33,647.78,1.05145316]
["bitfinex-derivatives","BNBF0:USTF0",1750405079689,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405079886,0.30848487,648.33,647.76,1.0514531]
["bitfinex-derivatives","BNBF0:USTF0",1750405080087,0.30848487,648.33,647.77,1.0514531]
["bitfinex-derivatives","BNBF0:USTF0",1750405080285,0.30848487,648.33,647.78,1.0514531]
["bitfinex-derivatives","BNBF0:USTF0",1750405080492,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405080787,0.30848487,648.33,647.76,1.05143364]
["bitfinex-derivatives","BNBF0:USTF0",1750405081089,0.30848487,648.33,647.77,1.05143364]
["bitfinex-derivatives","BNBF0:USTF0",1750405081289,0.30848487,648.33,647.78,1.05143364]
["bitfinex-derivatives","BNBF0:USTF0",1750405081488,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405081687,0.30848487,648.33,647.76,1.05145677]
["bitfinex-derivatives","BNBF0:USTF0",1750405081890,0.30848487,648.33,647.77,1.05145677]
["bitfinex-derivatives","BNBF0:USTF0",1750405082092,0.30848487,648.33,647.78,1.05145677]
["bitfinex-derivatives","BNBF0:USTF0",1750405082392,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405082790,0.30848487,648.33,647.76,1.05146074]
["bitfinex-derivatives","BNBF0:USTF0",1750405082993,0.30848487,648.33,647.77,1.05146074]
["bitfinex-derivatives","BNBF0:USTF0",1750405083193,0.30848487,648.33,647.78,1.05146074]
["bitfinex-derivatives","BNBF0:USTF0",1750405083395,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405083595,0.30848487,648.33,647.76,1.05145418]
["bitfinex-derivatives","BNBF0:USTF0",1750405083793,0.30848487,648.33,647.77,1.05145418]
["bitfinex-derivatives","BNBF0:USTF0",1750405083994,0.30848487,648.33,647.78,1.05145418]
["bitfinex-derivatives","BNBF0:USTF0",1750405084194,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405084397,0.30848487,648.33,647.76,1.05147448]
["bitfinex-derivatives","BNBF0:USTF0",1750405084596,0.30848487,648.33,647.77,1.05147448]
["bitfinex-derivatives","BNBF0:USTF0",1750405084898,0.30848487,648.33,647.78,1.04400087]
["bitfinex-derivatives","BNBF0:USTF0",1750405085098,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405085296,0.30848487,648.33,647.76,1.04400112]
["bitfinex-derivatives","BNBF0:USTF0",1750405085598,0.30848487,648.33,647.77,1.04400112]
["bitfinex-derivatives","BNBF0:USTF0",1750405085799,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405085993,0.30848487,648.33,647.76,1.04400282]
["bitfinex-derivatives","BNBF0:USTF0",1750405086197,0.30848487,648.33,647.77,1.04400282]
["bitfinex-derivatives","BNBF0:USTF0",1750405086496,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405091103,0.30848487,648.33,647.76,1.04391693]
["bitfinex-derivatives","BNBF0:USTF0",1750405091305,0.30848487,648.33,647.77,1.04391693]
["bitfinex-derivatives","BNBF0:USTF0",1750405091506,0.30848487,648.33,647.78,1.04391693]
["bitfinex-derivatives","BNBF0:USTF0",1750405091704,0.30848487,648.33,647.79,1.04391693]
["bitfinex-derivatives","BNBF0:USTF0",1750405092005,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405092205,0.30848487,648.33,647.76,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1750405092407,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405092408,0.30848487,648.33,647.77,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1750405092608,0.30848487,648.33,647.78,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1750405092808,0.30848487,648.33,647.79,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1750405093005,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405093204,0.30848487,648.33,647.76,1.04403755]
["bitfinex-derivatives","BNBF0:USTF0",1750405093408,0.30848487,648.33,647.77,1.04403755]
["bitfinex-derivatives","BNBF0:USTF0",1750405093609,0.30848487,648.33,647.78,1.04405243]
["bitfinex-derivatives","BNBF0:USTF0",1750405093805,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405094105,0.30848487,648.33,647.76,1.04406289]
["bitfinex-derivatives","BNBF0:USTF0",1750405094409,0.30848487,648.33,647.77,1.04406289]
["bitfinex-derivatives","BNBF0:USTF0",1750405094605,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405094810,0.30848487,648.33,647.76,1.04406293]
["bitfinex-derivatives","BNBF0:USTF0",1750405095006,0.30848487,648.33,647.77,1.04406293]
["bitfinex-derivatives","BNBF0:USTF0",1750405095209,0.30848487,648.33,647.75,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750405095408,0.30848487,648.33,647.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750405108524,0.30848487,648.33,647.79,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1750405114127,0.30848487,648.33,647.8,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750405147254,0.30848487,648.33,647.59,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750405157758,0.30848487,648.33,647.57,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750405181178,0.30848487,648.33,647.19,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1750405181979,0.30848487,648.33,647.19,5.327]
["bitfinex-derivatives","BNBF0:USTF0",1750405182780,0.30848487,648.33,647.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750405213901,0.30848487,648.33,647.19,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750405215204,0.2688899,648.05,647.19,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750405215404,0.30862768,648.03,647.19,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750405215904,0.30862768,648.03,647.2,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750405231914,0.30862768,648.03,647.19,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750405233911,0.30862768,648.03,647.2,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750405240210,0.30862768,648.03,647.21,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750405246920,0.30862768,648.03,647.22,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750405268133,0.30862768,648.03,647.2,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750405277138,0.30862768,648.03,647.09,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750405278145,0.30862768,648.03,646.99,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1750405278344,0.30862768,648.03,647.0,2.03105201]
["bitfinex-derivatives","BNBF0:USTF0",1750405278540,0.30862768,648.03,647.01,0.76107371]
["bitfinex-derivatives","BNBF0:USTF0",1750405278744,0.30862768,648.03,647.02,2.03083111]
["bitfinex-derivatives","BNBF0:USTF0",1750405279043,0.30862768,648.03,647.03,2.0306633]
["bitfinex-derivatives","BNBF0:USTF0",1750405279243,0.30862768,648.03,647.04,0.7609059]
["bitfinex-derivatives","BNBF0:USTF0",1750405279445,0.30862768,648.03,647.05,0.7609059]
["bitfinex-derivatives","BNBF0:USTF0",1750405279643,0.30862768,648.03,647.06,0.7609059]
["bitfinex-derivatives","BNBF0:USTF0",1750405279841,0.30862768,648.03,647.02,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750405280043,0.30862768,648.03,647.03,2.03050682]
["bitfinex-derivatives","BNBF0:USTF0",1750405280243,0.30862768,648.03,647.04,2.03050682]
["bitfinex-derivatives","BNBF0:USTF0",1750405280442,0.30862768,648.03,647.05,0.76083152]
["bitfinex-derivatives","BNBF0:USTF0",1750405280644,0.30862768,648.03,647.02,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750405280842,0.30862768,648.03,647.03,3.68945328]
["bitfinex-derivatives","BNBF0:USTF0",1750405281044,0.30862768,648.03,647.04,0.76083688]
["bitfinex-derivatives","BNBF0:USTF0",1750405281243,0.30862768,648.03,647.03,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750405281443,0.30862768,648.03,647.04,0.76086797]
["bitfinex-derivatives","BNBF0:USTF0",1750405281644,0.30862768,648.03,647.03,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750405281945,0.30862768,648.03,647.04,0.76086568]
["bitfinex-derivatives","BNBF0:USTF0",1750405282247,0.30862768,648.03,647.03,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1750405294367,0.30862768,648.03,647.04,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750405297871,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405306273,0.30862768,648.03,647.06,0.76036197]
["bitfinex-derivatives","BNBF0:USTF0",1750405306568,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405306775,0.30862768,648.03,647.06,0.76036395]
["bitfinex-derivatives","BNBF0:USTF0",1750405306969,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405307173,0.30862768,648.03,647.06,0.76036723]
["bitfinex-derivatives","BNBF0:USTF0",1750405307370,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405307571,0.30862768,648.03,647.06,0.76037655]
["bitfinex-derivatives","BNBF0:USTF0",1750405307774,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405308075,0.30862768,648.03,647.06,0.76037655]
["bitfinex-derivatives","BNBF0:USTF0",1750405308276,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405308471,0.30862768,648.03,647.06,0.76030501]
["bitfinex-derivatives","BNBF0:USTF0",1750405308670,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405308871,0.30862768,648.03,647.06,0.7603174]
["bitfinex-derivatives","BNBF0:USTF0",1750405309069,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405309274,0.30862768,648.03,647.06,0.76030671]
["bitfinex-derivatives","BNBF0:USTF0",1750405309574,0.30862768,648.03,647.05,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750405309774,0.30862768,648.03,647.06,0.76031001]
["bitfinex-derivatives","BNBF0:USTF0",1750405309969,0.30862768,648.03,647.07,2.02887301]
["bitfinex-derivatives","BNBF0:USTF0",1750405310274,0.30862768,648.03,647.08,2.02887301]
["bitfinex-derivatives","BNBF0:USTF0",1750405310475,0.30862768,648.03,647.09,2.02887301]
["bitfinex-derivatives","BNBF0:USTF0",1750405310677,0.30862768,648.03,647.1,2.02887301]
["bitfinex-derivatives","BNBF0:USTF0",1750405310972,0.30862768,648.03,647.11,2.02841476]
["bitfinex-derivatives","BNBF0:USTF0",1750405311176,0.30862768,648.03,647.12,2.02841476]
["bitfinex-derivatives","BNBF0:USTF0",1750405311377,0.30862768,648.03,647.13,0.75985176]
["bitfinex-derivatives","BNBF0:USTF0",1750405311575,0.30862768,648.03,647.14,0.75985176]
["bitfinex-derivatives","BNBF0:USTF0",1750405311773,0.30862768,648.03,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405311978,0.30862768,648.03,647.1,2.02801289]
["bitfinex-derivatives","BNBF0:USTF0",1750405312177,0.30862768,648.03,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405312178,0.30862768,648.03,647.11,2.02801618]
["bitfinex-derivatives","BNBF0:USTF0",1750405312374,0.30862768,648.03,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405312375,0.30862768,648.03,647.12,0.75987448]
["bitfinex-derivatives","BNBF0:USTF0",1750405312677,0.30862768,648.03,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405312879,0.26880059,647.81,647.1,2.02816139]
["bitfinex-derivatives","BNBF0:USTF0",1750405313078,0.26880059,647.81,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405313079,0.30873726,647.8,647.11,2.02816139]
["bitfinex-derivatives","BNBF0:USTF0",1750405313279,0.30873726,647.8,647.12,0.75996389]
["bitfinex-derivatives","BNBF0:USTF0",1750405313479,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405313777,0.30873726,647.8,647.1,2.02800457]
["bitfinex-derivatives","BNBF0:USTF0",1750405313976,0.30873726,647.8,647.11,2.02800457]
["bitfinex-derivatives","BNBF0:USTF0",1750405314178,0.30873726,647.8,647.12,0.75984047]
["bitfinex-derivatives","BNBF0:USTF0",1750405314379,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405314580,0.30873726,647.8,647.1,2.02815669]
["bitfinex-derivatives","BNBF0:USTF0",1750405314777,0.30873726,647.8,647.11,2.02815669]
["bitfinex-derivatives","BNBF0:USTF0",1750405314981,0.30873726,647.8,647.12,0.75988299]
["bitfinex-derivatives","BNBF0:USTF0",1750405315181,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405315477,0.30873726,647.8,647.1,2.02815843]
["bitfinex-derivatives","BNBF0:USTF0",1750405315676,0.30873726,647.8,647.11,2.02815843]
["bitfinex-derivatives","BNBF0:USTF0",1750405315876,0.30873726,647.8,647.12,0.75990603]
["bitfinex-derivatives","BNBF0:USTF0",1750405316075,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405316281,0.30873726,647.8,647.1,2.02812957]
["bitfinex-derivatives","BNBF0:USTF0",1750405316477,0.30873726,647.8,647.11,2.02812957]
["bitfinex-derivatives","BNBF0:USTF0",1750405316682,0.30873726,647.8,647.12,0.75996379]
["bitfinex-derivatives","BNBF0:USTF0",1750405316880,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405317078,0.30873726,647.8,647.1,2.0282496]
["bitfinex-derivatives","BNBF0:USTF0",1750405317378,0.30873726,647.8,647.11,2.0282496]
["bitfinex-derivatives","BNBF0:USTF0",1750405317679,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405317879,0.30873726,647.8,647.1,1.2683025]
["bitfinex-derivatives","BNBF0:USTF0",1750405318080,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405318284,0.30873726,647.8,647.1,2.02821031]
["bitfinex-derivatives","BNBF0:USTF0",1750405318586,0.30873726,647.8,647.09,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750405318785,0.30873726,647.8,647.1,2.0282514]
["bitfinex-derivatives","BNBF0:USTF0",1750405319084,0.30873726,647.8,647.11,1.2683487]
["bitfinex-derivatives","BNBF0:USTF0",1750405319279,0.30873726,647.8,647.12,0.75990348]
["bitfinex-derivatives","BNBF0:USTF0",1750405319581,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405319781,0.30873726,647.8,647.13,0.75990183]
["bitfinex-derivatives","BNBF0:USTF0",1750405319985,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405320186,0.30873726,647.8,647.13,0.76002875]
["bitfinex-derivatives","BNBF0:USTF0",1750405320385,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405320583,0.30873726,647.8,647.13,0.75999281]
["bitfinex-derivatives","BNBF0:USTF0",1750405320786,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405321081,0.30873726,647.8,647.13,0.75999325]
["bitfinex-derivatives","BNBF0:USTF0",1750405321282,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405321488,0.30873726,647.8,647.13,0.75998479]
["bitfinex-derivatives","BNBF0:USTF0",1750405321785,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405321986,0.30873726,647.8,647.13,0.75999548]
["bitfinex-derivatives","BNBF0:USTF0",1750405322181,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405322386,0.30873726,647.8,647.13,0.75999463]
["bitfinex-derivatives","BNBF0:USTF0",1750405322586,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405322783,0.30873726,647.8,647.13,0.75999108]
["bitfinex-derivatives","BNBF0:USTF0",1750405322983,0.30873726,647.8,647.14,0.75998848]
["bitfinex-derivatives","BNBF0:USTF0",1750405323284,0.30873726,647.8,647.15,0.7599896]
["bitfinex-derivatives","BNBF0:USTF0",1750405323487,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405323789,0.30873726,647.8,647.13,0.75999277]
["bitfinex-derivatives","BNBF0:USTF0",1750405323984,0.30873726,647.8,647.14,0.75999277]
["bitfinex-derivatives","BNBF0:USTF0",1750405324184,0.30873726,647.8,647.15,0.75999277]
["bitfinex-derivatives","BNBF0:USTF0",1750405324383,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405324683,0.30873726,647.8,647.13,0.75998749]
["bitfinex-derivatives","BNBF0:USTF0",1750405324987,0.30873726,647.8,647.14,0.75998749]
["bitfinex-derivatives","BNBF0:USTF0",1750405325282,0.30873726,647.8,647.15,0.75998749]
["bitfinex-derivatives","BNBF0:USTF0",1750405325586,0.30873726,647.8,647.12,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750405325788,0.30873726,647.8,647.13,0.76022871]
["bitfinex-derivatives","BNBF0:USTF0",1750405325987,0.30873726,647.8,647.14,0.76022871]
["bitfinex-derivatives","BNBF0:USTF0",1750405326183,0.30873726,647.8,647.15,0.76022871]
["bitfinex-derivatives","BNBF0:USTF0",1750405326387,0.30873726,647.8,647.16,0.76022419]
["bitfinex-derivatives","BNBF0:USTF0",1750405326588,0.30873726,647.8,647.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750405326888,0.30873726,647.8,647.14,0.76018633]
["bitfinex-derivatives","BNBF0:USTF0",1750405327087,0.30873726,647.8,647.15,0.76018633]
["bitfinex-derivatives","BNBF0:USTF0",1750405327288,0.30873726,647.8,647.16,0.76018633]
["bitfinex-derivatives","BNBF0:USTF0",1750405327489,0.30873726,647.8,647.17,0.76018633]
["bitfinex-derivatives","BNBF0:USTF0",1750405327784,0.30873726,647.8,647.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750405328084,0.30873726,647.8,647.14,2.02919508]
["bitfinex-derivatives","BNBF0:USTF0",1750405328289,0.30873726,647.8,647.15,0.76019918]
["bitfinex-derivatives","BNBF0:USTF0",1750405328586,0.30873726,647.8,647.16,0.76019918]
["bitfinex-derivatives","BNBF0:USTF0",1750405328788,0.30873726,647.8,647.17,0.76019918]
["bitfinex-derivatives","BNBF0:USTF0",1750405328988,0.30873726,647.8,647.18,0.76019918]
["bitfinex-derivatives","BNBF0:USTF0",1750405329185,0.30873726,647.8,647.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750405329383,0.30873726,647.8,647.14,2.02857152]
["bitfinex-derivatives","BNBF0:USTF0",1750405329689,0.30873726,647.8,647.15,2.02876794]
["bitfinex-derivatives","BNBF0:USTF0",1750405329885,0.30873726,647.8,647.16,0.75940492]
["bitfinex-derivatives","BNBF0:USTF0",1750405330088,0.30873726,647.8,647.17,0.75940492]
["bitfinex-derivatives","BNBF0:USTF0",1750405330286,0.30873726,647.8,647.18,0.75939711]
["bitfinex-derivatives","BNBF0:USTF0",1750405330485,0.30873726,647.8,647.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750405330689,0.30873726,647.8,647.14,2.02895421]
["bitfinex-derivatives","BNBF0:USTF0",1750405330888,0.30873726,647.8,647.15,2.02895421]
["bitfinex-derivatives","BNBF0:USTF0",1750405331084,0.30873726,647.8,647.16,0.75939691]
["bitfinex-derivatives","BNBF0:USTF0",1750405331284,0.30873726,647.8,647.17,0.75939691]
["bitfinex-derivatives","BNBF0:USTF0",1750405331485,0.30873726,647.8,647.18,0.75939691]
["bitfinex-derivatives","BNBF0:USTF0",1750405331684,0.30873726,647.8,647.19,0.75939691]
["bitfinex-derivatives","BNBF0:USTF0",1750405331889,0.30873726,647.8,647.2,0.75939691]
["bitfinex-derivatives","BNBF0:USTF0",1750405332090,0.30873726,647.8,647.13,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750405332292,0.30873726,647.8,647.14,2.0298099]
["bitfinex-derivatives","BNBF0:USTF0",1750405332489,0.30873726,647.8,647.15,2.0298099]
["bitfinex-derivatives","BNBF0:USTF0",1750405332689,0.30873726,647.8,647.16,2.0298099]
["bitfinex-derivatives","BNBF0:USTF0",1750405332991,0.30873726,647.8,647.17,0.7599695]
["bitfinex-derivatives","BNBF0:USTF0",1750405333186,0.30873726,647.8,647.18,0.7599695]
["bitfinex-derivatives","BNBF0:USTF0",1750405333390,0.30873726,647.8,647.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405333591,0.30873726,647.8,647.16,2.030095]
["bitfinex-derivatives","BNBF0:USTF0",1750405333791,0.30873726,647.8,647.17,2.030095]
["bitfinex-derivatives","BNBF0:USTF0",1750405334085,0.30873726,647.8,647.18,0.7599691]
["bitfinex-derivatives","BNBF0:USTF0",1750405334290,0.30873726,647.8,647.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405334491,0.30873726,647.8,647.16,2.03047598]
["bitfinex-derivatives","BNBF0:USTF0",1750405334690,0.30873726,647.8,647.17,2.03047598]
["bitfinex-derivatives","BNBF0:USTF0",1750405334892,0.30873726,647.8,647.18,0.75999038]
["bitfinex-derivatives","BNBF0:USTF0",1750405335094,0.30873726,647.8,647.19,0.7608903]
["bitfinex-derivatives","BNBF0:USTF0",1750405335290,0.30873726,647.8,647.2,0.7608903]
["bitfinex-derivatives","BNBF0:USTF0",1750405335494,0.30873726,647.8,647.21,0.7608903]
["bitfinex-derivatives","BNBF0:USTF0",1750405335694,0.30873726,647.8,647.22,0.76088051]
["bitfinex-derivatives","BNBF0:USTF0",1750405335989,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405336193,0.30873726,647.8,647.18,2.03219085]
["bitfinex-derivatives","BNBF0:USTF0",1750405336393,0.30873726,647.8,647.19,2.03219085]
["bitfinex-derivatives","BNBF0:USTF0",1750405336591,0.30873726,647.8,647.2,0.76087655]
["bitfinex-derivatives","BNBF0:USTF0",1750405336790,0.30873726,647.8,647.21,0.76087655]
["bitfinex-derivatives","BNBF0:USTF0",1750405336991,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405337194,0.30873726,647.8,647.18,2.03253111]
["bitfinex-derivatives","BNBF0:USTF0",1750405337494,0.30873726,647.8,647.19,2.03253111]
["bitfinex-derivatives","BNBF0:USTF0",1750405337795,0.30873726,647.8,647.2,2.03253111]
["bitfinex-derivatives","BNBF0:USTF0",1750405337994,0.30873726,647.8,647.21,0.76087311]
["bitfinex-derivatives","BNBF0:USTF0",1750405338189,0.30873726,647.8,647.22,0.76087311]
["bitfinex-derivatives","BNBF0:USTF0",1750405338392,0.30873726,647.8,647.23,0.76087311]
["bitfinex-derivatives","BNBF0:USTF0",1750405338690,0.30873726,647.8,647.24,0.76087311]
["bitfinex-derivatives","BNBF0:USTF0",1750405338996,0.30873726,647.8,647.25,0.76087311]
["bitfinex-derivatives","BNBF0:USTF0",1750405339195,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405339389,0.30873726,647.8,647.18,2.03324328]
["bitfinex-derivatives","BNBF0:USTF0",1750405339594,0.30873726,647.8,647.19,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405339793,0.30873726,647.8,647.2,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405339993,0.30873726,647.8,647.21,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405340195,0.30873726,647.8,647.22,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405340392,0.30873726,647.8,647.23,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405340591,0.30873726,647.8,647.24,0.76122168]
["bitfinex-derivatives","BNBF0:USTF0",1750405340892,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405341194,0.30873726,647.8,647.18,2.03328413]
["bitfinex-derivatives","BNBF0:USTF0",1750405341393,0.30873726,647.8,647.19,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405341595,0.30873726,647.8,647.2,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405341792,0.30873726,647.8,647.21,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405341996,0.30873726,647.8,647.22,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405342292,0.30873726,647.8,647.23,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405342492,0.30873726,647.8,647.24,0.76121893]
["bitfinex-derivatives","BNBF0:USTF0",1750405342694,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405342893,0.30873726,647.8,647.18,0.76133845]
["bitfinex-derivatives","BNBF0:USTF0",1750405343093,0.30873726,647.8,647.19,0.76133845]
["bitfinex-derivatives","BNBF0:USTF0",1750405343292,0.30873726,647.8,647.2,0.76133845]
["bitfinex-derivatives","BNBF0:USTF0",1750405343495,0.30873726,647.8,647.21,0.76133845]
["bitfinex-derivatives","BNBF0:USTF0",1750405343695,0.30873726,647.8,647.17,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750405343896,0.30873726,647.8,647.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750405345902,0.30873726,647.8,647.23,0.76134394]
["bitfinex-derivatives","BNBF0:USTF0",1750405346102,0.30873726,647.8,647.24,0.76134394]
["bitfinex-derivatives","BNBF0:USTF0",1750405346299,0.30873726,647.8,647.25,0.76134394]
["bitfinex-derivatives","BNBF0:USTF0",1750405346603,0.30873726,647.8,647.26,0.76134394]
["bitfinex-derivatives","BNBF0:USTF0",1750405346805,0.30873726,647.8,647.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750405347003,0.30873726,647.8,647.23,0.76142141]
["bitfinex-derivatives","BNBF0:USTF0",1750405347298,0.30873726,647.8,647.24,0.76142141]
["bitfinex-derivatives","BNBF0:USTF0",1750405347503,0.30873726,647.8,647.25,0.76142141]
["bitfinex-derivatives","BNBF0:USTF0",1750405347703,0.30873726,647.8,647.26,0.76142141]
["bitfinex-derivatives","BNBF0:USTF0",1750405347904,0.30873726,647.8,647.27,0.76142141]
["bitfinex-derivatives","BNBF0:USTF0",1750405348105,0.30873726,647.8,647.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750405348401,0.30873726,647.8,647.23,0.76141688]
["bitfinex-derivatives","BNBF0:USTF0",1750405348701,0.30873726,647.8,647.24,0.76141688]
["bitfinex-derivatives","BNBF0:USTF0",1750405348905,0.30873726,647.8,647.25,0.76141688]
["bitfinex-derivatives","BNBF0:USTF0",1750405349104,0.30873726,647.8,647.26,0.76141688]
["bitfinex-derivatives","BNBF0:USTF0",1750405349303,0.30873726,647.8,647.27,0.76141688]
["bitfinex-derivatives","BNBF0:USTF0",1750405349503,0.30873726,647.8,647.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750405349707,0.30873726,647.8,647.23,0.76145364]
["bitfinex-derivatives","BNBF0:USTF0",1750405349909,0.30873726,647.8,647.24,0.76145364]
["bitfinex-derivatives","BNBF0:USTF0",1750405350107,0.30873726,647.8,647.25,0.76145364]
["bitfinex-derivatives","BNBF0:USTF0",1750405350306,0.30873726,647.8,647.26,0.76145364]
["bitfinex-derivatives","BNBF0:USTF0",1750405350510,0.30873726,647.8,647.27,0.76145364]
["bitfinex-derivatives","BNBF0:USTF0",1750405350810,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405351006,0.30873726,647.8,647.26,0.76151484]
["bitfinex-derivatives","BNBF0:USTF0",1750405351205,0.30873726,647.8,647.27,0.76151484]
["bitfinex-derivatives","BNBF0:USTF0",1750405351506,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405351706,0.30873726,647.8,647.26,0.76155532]
["bitfinex-derivatives","BNBF0:USTF0",1750405351910,0.30873726,647.8,647.27,0.76155532]
["bitfinex-derivatives","BNBF0:USTF0",1750405352111,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405352311,0.30873726,647.8,647.26,0.76155629]
["bitfinex-derivatives","BNBF0:USTF0",1750405352512,0.30873726,647.8,647.27,0.76155629]
["bitfinex-derivatives","BNBF0:USTF0",1750405352709,0.30873726,647.8,647.28,0.76155258]
["bitfinex-derivatives","BNBF0:USTF0",1750405352912,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405353110,0.30873726,647.8,647.26,0.76158437]
["bitfinex-derivatives","BNBF0:USTF0",1750405353307,0.30873726,647.8,647.27,0.76158437]
["bitfinex-derivatives","BNBF0:USTF0",1750405353611,0.30873726,647.8,647.28,0.76158437]
["bitfinex-derivatives","BNBF0:USTF0",1750405353914,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405354108,0.30873726,647.8,647.26,0.76157729]
["bitfinex-derivatives","BNBF0:USTF0",1750405354407,0.30873726,647.8,647.27,0.76157729]
["bitfinex-derivatives","BNBF0:USTF0",1750405354608,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405354609,0.30873726,647.8,647.28,0.76157729]
["bitfinex-derivatives","BNBF0:USTF0",1750405354810,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405355009,0.30873726,647.8,647.26,0.7617008]
["bitfinex-derivatives","BNBF0:USTF0",1750405355213,0.30873726,647.8,647.27,0.7617008]
["bitfinex-derivatives","BNBF0:USTF0",1750405355507,0.30873726,647.8,647.28,0.76170079]
["bitfinex-derivatives","BNBF0:USTF0",1750405355713,0.30873726,647.8,647.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750405359215,0.30873726,647.8,647.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750405362816,0.30873726,647.8,647.27,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750405375922,0.30873726,647.8,647.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750405378723,0.30873726,647.8,647.27,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750405386929,0.30873726,647.8,647.28,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750405387836,0.30873726,647.8,647.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750405404543,0.30873726,647.8,647.29,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1750405406244,0.30873726,647.8,647.29,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1750405420962,0.30873726,647.8,647.29,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1750405421159,0.30873726,647.8,647.29,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1750405422662,0.30873726,647.8,647.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750405456790,0.30873726,647.8,647.29,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1750405458294,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405467500,0.30873726,647.8,647.31,1.0445827]
["bitfinex-derivatives","BNBF0:USTF0",1750405467796,0.30873726,647.8,647.32,1.0445811]
["bitfinex-derivatives","BNBF0:USTF0",1750405467996,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405468296,0.30873726,647.8,647.31,1.0445723]
["bitfinex-derivatives","BNBF0:USTF0",1750405468495,0.30873726,647.8,647.32,1.0445723]
["bitfinex-derivatives","BNBF0:USTF0",1750405468696,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405468997,0.30873726,647.8,647.31,1.044578]
["bitfinex-derivatives","BNBF0:USTF0",1750405469296,0.30873726,647.8,647.32,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405469500,0.30873726,647.8,647.33,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405469699,0.30873726,647.8,647.34,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405469898,0.30873726,647.8,647.35,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405470101,0.30873726,647.8,647.36,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405470400,0.30873726,647.8,647.37,1.044776]
["bitfinex-derivatives","BNBF0:USTF0",1750405470700,0.30873726,647.8,647.38,1.0447563]
["bitfinex-derivatives","BNBF0:USTF0",1750405470899,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405471096,0.30873726,647.8,647.31,1.80909271]
["bitfinex-derivatives","BNBF0:USTF0",1750405471300,0.30873726,647.8,647.32,1.80905399]
["bitfinex-derivatives","BNBF0:USTF0",1750405471499,0.30873726,647.8,647.33,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405471695,0.30873726,647.8,647.34,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405472003,0.30873726,647.8,647.35,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405472197,0.30873726,647.8,647.36,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405472496,0.30873726,647.8,647.37,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405472700,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405472701,0.30873726,647.8,647.38,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405472897,0.30873726,647.8,647.39,1.0447292]
["bitfinex-derivatives","BNBF0:USTF0",1750405473198,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405473402,0.30873726,647.8,647.31,1.80898274]
["bitfinex-derivatives","BNBF0:USTF0",1750405473602,0.30873726,647.8,647.32,1.80898274]
["bitfinex-derivatives","BNBF0:USTF0",1750405473805,0.30873726,647.8,647.33,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405474102,0.30873726,647.8,647.34,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405474302,0.30873726,647.8,647.35,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405474500,0.30873726,647.8,647.36,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405474804,0.30873726,647.8,647.37,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405475004,0.30873726,647.8,647.38,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405475305,0.30873726,647.8,647.39,1.0446683]
["bitfinex-derivatives","BNBF0:USTF0",1750405475503,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405475706,0.30873726,647.8,647.31,1.80875661]
["bitfinex-derivatives","BNBF0:USTF0",1750405475904,0.30873726,647.8,647.32,1.80875661]
["bitfinex-derivatives","BNBF0:USTF0",1750405476103,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405476407,0.30873726,647.8,647.31,1.80874706]
["bitfinex-derivatives","BNBF0:USTF0",1750405476702,0.30873726,647.8,647.32,1.80874706]
["bitfinex-derivatives","BNBF0:USTF0",1750405476901,0.30873726,647.8,647.33,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405477106,0.30873726,647.8,647.34,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405477304,0.30873726,647.8,647.35,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405477502,0.30873726,647.8,647.36,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405477803,0.30873726,647.8,647.37,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405478007,0.30873726,647.8,647.38,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405478204,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405478205,0.30873726,647.8,647.39,1.04453189]
["bitfinex-derivatives","BNBF0:USTF0",1750405478408,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405478607,0.30873726,647.8,647.31,1.8086802]
["bitfinex-derivatives","BNBF0:USTF0",1750405478807,0.30873726,647.8,647.32,1.0444936]
["bitfinex-derivatives","BNBF0:USTF0",1750405479005,0.30873726,647.8,647.33,1.0444936]
["bitfinex-derivatives","BNBF0:USTF0",1750405479209,0.30873726,647.8,647.34,1.0444936]
["bitfinex-derivatives","BNBF0:USTF0",1750405479508,0.30873726,647.8,647.35,1.0444936]
["bitfinex-derivatives","BNBF0:USTF0",1750405479708,0.30873726,647.8,647.36,1.0444936]
["bitfinex-derivatives","BNBF0:USTF0",1750405479908,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405480106,0.30873726,647.8,647.31,1.044463]
["bitfinex-derivatives","BNBF0:USTF0",1750405480310,0.30873726,647.8,647.32,1.044463]
["bitfinex-derivatives","BNBF0:USTF0",1750405480511,0.30873726,647.8,647.33,1.044463]
["bitfinex-derivatives","BNBF0:USTF0",1750405480810,0.30873726,647.8,647.34,1.044463]
["bitfinex-derivatives","BNBF0:USTF0",1750405481105,0.30873726,647.8,647.3,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750405483412,0.30873726,647.8,647.29,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1750405485416,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405492225,0.30873726,647.8,647.31,0.80387597]
["bitfinex-derivatives","BNBF0:USTF0",1750405492423,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405492628,0.30873726,647.8,647.31,0.80386861]
["bitfinex-derivatives","BNBF0:USTF0",1750405492822,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405493023,0.30873726,647.8,647.31,0.80386683]
["bitfinex-derivatives","BNBF0:USTF0",1750405493227,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405493528,0.30873726,647.8,647.31,0.80387257]
["bitfinex-derivatives","BNBF0:USTF0",1750405493827,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405494126,0.30873726,647.8,647.31,0.80386902]
["bitfinex-derivatives","BNBF0:USTF0",1750405494324,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405502232,0.30873726,647.8,647.31,1.0456531]
["bitfinex-derivatives","BNBF0:USTF0",1750405502432,0.30873726,647.8,647.32,1.0456531]
["bitfinex-derivatives","BNBF0:USTF0",1750405502634,0.30873726,647.8,647.33,1.0456531]
["bitfinex-derivatives","BNBF0:USTF0",1750405502834,0.30873726,647.8,647.34,1.0456531]
["bitfinex-derivatives","BNBF0:USTF0",1750405503034,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405503239,0.30873726,647.8,647.31,1.0456455]
["bitfinex-derivatives","BNBF0:USTF0",1750405503436,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405503639,0.30873726,647.8,647.31,1.0456434]
["bitfinex-derivatives","BNBF0:USTF0",1750405503938,0.30873726,647.8,647.32,1.0456434]
["bitfinex-derivatives","BNBF0:USTF0",1750405504136,0.30873726,647.8,647.33,1.0456434]
["bitfinex-derivatives","BNBF0:USTF0",1750405504336,0.30873726,647.8,647.34,1.0456434]
["bitfinex-derivatives","BNBF0:USTF0",1750405504542,0.30873726,647.8,647.35,1.0456617]
["bitfinex-derivatives","BNBF0:USTF0",1750405504839,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405505142,0.30873726,647.8,647.31,1.0456699]
["bitfinex-derivatives","BNBF0:USTF0",1750405505441,0.30873726,647.8,647.32,1.0456699]
["bitfinex-derivatives","BNBF0:USTF0",1750405505636,0.30873726,647.8,647.33,1.0456699]
["bitfinex-derivatives","BNBF0:USTF0",1750405505839,0.30873726,647.8,647.34,1.0456699]
["bitfinex-derivatives","BNBF0:USTF0",1750405506041,0.30873726,647.8,647.35,1.0456699]
["bitfinex-derivatives","BNBF0:USTF0",1750405506240,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405506440,0.30873726,647.8,647.31,1.0456653]
["bitfinex-derivatives","BNBF0:USTF0",1750405506640,0.30873726,647.8,647.32,1.0456653]
["bitfinex-derivatives","BNBF0:USTF0",1750405506843,0.30873726,647.8,647.33,1.0456653]
["bitfinex-derivatives","BNBF0:USTF0",1750405507041,0.30873726,647.8,647.34,1.0456653]
["bitfinex-derivatives","BNBF0:USTF0",1750405507244,0.30873726,647.8,647.35,1.0456653]
["bitfinex-derivatives","BNBF0:USTF0",1750405507544,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405507744,0.30873726,647.8,647.31,1.0456661]
["bitfinex-derivatives","BNBF0:USTF0",1750405507945,0.30873726,647.8,647.32,1.0456661]
["bitfinex-derivatives","BNBF0:USTF0",1750405508142,0.30873726,647.8,647.33,1.0456661]
["bitfinex-derivatives","BNBF0:USTF0",1750405508444,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405508644,0.30873726,647.8,647.31,1.0457896]
["bitfinex-derivatives","BNBF0:USTF0",1750405508846,0.30873726,647.8,647.32,1.0457896]
["bitfinex-derivatives","BNBF0:USTF0",1750405509147,0.30873726,647.8,647.33,1.0457936]
["bitfinex-derivatives","BNBF0:USTF0",1750405509346,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405509547,0.30873726,647.8,647.31,1.0457967]
["bitfinex-derivatives","BNBF0:USTF0",1750405509749,0.30873726,647.8,647.32,1.0457967]
["bitfinex-derivatives","BNBF0:USTF0",1750405509948,0.30873726,647.8,647.33,1.0457967]
["bitfinex-derivatives","BNBF0:USTF0",1750405510248,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405510548,0.30873726,647.8,647.31,1.0457648]
["bitfinex-derivatives","BNBF0:USTF0",1750405510746,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405510947,0.30873726,647.8,647.31,1.0457495]
["bitfinex-derivatives","BNBF0:USTF0",1750405511248,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405511447,0.30873726,647.8,647.31,1.0457398]
["bitfinex-derivatives","BNBF0:USTF0",1750405511648,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405511849,0.30873726,647.8,647.31,1.0456528]
["bitfinex-derivatives","BNBF0:USTF0",1750405512145,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405512344,0.30873726,647.8,647.31,1.0456589]
["bitfinex-derivatives","BNBF0:USTF0",1750405512547,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405512747,0.30873726,647.8,647.31,1.0456589]
["bitfinex-derivatives","BNBF0:USTF0",1750405512948,0.30873726,647.8,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405513248,0.26890652,647.68,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405513447,0.30879923,647.67,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405514646,0.30879923,647.67,647.31,1.0456179]
["bitfinex-derivatives","BNBF0:USTF0",1750405514851,0.30879923,647.67,647.32,1.0456179]
["bitfinex-derivatives","BNBF0:USTF0",1750405515146,0.30879923,647.67,647.33,1.0456179]
["bitfinex-derivatives","BNBF0:USTF0",1750405515349,0.30879923,647.67,647.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1750405515650,0.30879923,647.67,647.3,1.0456044]
["bitfinex-derivatives","BNBF0:USTF0",1750405515948,0.30879923,647.67,647.31,1.0456044]
["bitfinex-derivatives","BNBF0:USTF0",1750405516145,0.30879923,647.67,647.32,1.0456044]
["bitfinex-derivatives","BNBF0:USTF0",1750405516350,0.30879923,647.67,647.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1750405516552,0.30879923,647.67,647.3,1.0456003]
["bitfinex-derivatives","BNBF0:USTF0",1750405516852,0.30879923,647.67,647.31,1.0456003]
["bitfinex-derivatives","BNBF0:USTF0",1750405517148,0.30879923,647.67,647.29,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1750405517451,0.30879923,647.67,647.3,2.7656805]
["bitfinex-derivatives","BNBF0:USTF0",1750405517751,0.30879923,647.67,647.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750405532760,0.30879923,647.67,647.29,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1750405534261,0.30879923,647.67,647.29,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1750405535166,0.30879923,647.67,647.3,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750405562290,0.30879923,647.67,647.09,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1750405562992,0.30879923,647.67,647.1,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750405564486,0.30879923,647.67,647.11,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750405567192,0.30879923,647.67,647.12,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750405576812,0.30879923,647.67,647.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750405585816,0.30879923,647.67,647.14,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750405598016,0.30879923,647.67,647.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750405599723,0.30879923,647.67,647.16,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750405614935,0.30879923,647.67,647.17,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750405619944,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405625945,0.30879923,647.67,647.19,1.0448225]
["bitfinex-derivatives","BNBF0:USTF0",1750405626146,0.30879923,647.67,647.2,1.0448225]
["bitfinex-derivatives","BNBF0:USTF0",1750405626441,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405626642,0.30879923,647.67,647.19,1.0448432]
["bitfinex-derivatives","BNBF0:USTF0",1750405626944,0.30879923,647.67,647.2,1.0448432]
["bitfinex-derivatives","BNBF0:USTF0",1750405627241,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405627443,0.30879923,647.67,647.19,1.0448589]
["bitfinex-derivatives","BNBF0:USTF0",1750405627644,0.30879923,647.67,647.2,1.0448589]
["bitfinex-derivatives","BNBF0:USTF0",1750405627845,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405628046,0.30879923,647.67,647.19,1.0448621]
["bitfinex-derivatives","BNBF0:USTF0",1750405628246,0.30879923,647.67,647.2,1.0448621]
["bitfinex-derivatives","BNBF0:USTF0",1750405628447,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405628646,0.30879923,647.67,647.19,1.0448604]
["bitfinex-derivatives","BNBF0:USTF0",1750405628850,0.30879923,647.67,647.2,1.0448604]
["bitfinex-derivatives","BNBF0:USTF0",1750405629146,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405629346,0.30879923,647.67,647.19,1.0448747]
["bitfinex-derivatives","BNBF0:USTF0",1750405629545,0.30879923,647.67,647.2,1.0448747]
["bitfinex-derivatives","BNBF0:USTF0",1750405629748,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405633250,0.30879923,647.67,647.19,1.0457338]
["bitfinex-derivatives","BNBF0:USTF0",1750405633446,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405633651,0.30879923,647.67,647.19,1.0457363]
["bitfinex-derivatives","BNBF0:USTF0",1750405633850,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405634049,0.30879923,647.67,647.19,1.0457362]
["bitfinex-derivatives","BNBF0:USTF0",1750405634248,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405634453,0.30879923,647.67,647.19,1.0457458]
["bitfinex-derivatives","BNBF0:USTF0",1750405634752,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405635051,0.30879923,647.67,647.19,1.0457423]
["bitfinex-derivatives","BNBF0:USTF0",1750405635254,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405635553,0.30879923,647.67,647.19,1.0457464]
["bitfinex-derivatives","BNBF0:USTF0",1750405635753,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405635952,0.30879923,647.67,647.19,1.0457423]
["bitfinex-derivatives","BNBF0:USTF0",1750405636152,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405636351,0.30879923,647.67,647.19,1.0457641]
["bitfinex-derivatives","BNBF0:USTF0",1750405636551,0.30879923,647.67,647.18,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750405636855,0.30879923,647.67,647.19,1.0457715]
["bitfinex-derivatives","BNBF0:USTF0",1750405637055,0.30879923,647.67,647.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750405637251,0.30879923,647.67,647.16,1.0457773]
["bitfinex-derivatives","BNBF0:USTF0",1750405637450,0.30879923,647.67,647.17,1.0457773]
["bitfinex-derivatives","BNBF0:USTF0",1750405637651,0.30879923,647.67,647.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750405643258,0.30879923,647.67,647.14,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750405645866,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405653267,0.30879923,647.67,647.16,1.04662]
["bitfinex-derivatives","BNBF0:USTF0",1750405653464,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405653662,0.30879923,647.67,647.16,1.0466232]
["bitfinex-derivatives","BNBF0:USTF0",1750405653966,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405654264,0.30879923,647.67,647.16,1.0466149]
["bitfinex-derivatives","BNBF0:USTF0",1750405654567,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405654766,0.30879923,647.67,647.16,1.0466175]
["bitfinex-derivatives","BNBF0:USTF0",1750405654969,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405655169,0.30879923,647.67,647.16,1.0466175]
["bitfinex-derivatives","BNBF0:USTF0",1750405655369,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405655666,0.30879923,647.67,647.16,1.0466037]
["bitfinex-derivatives","BNBF0:USTF0",1750405655866,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405656070,0.30879923,647.67,647.16,1.0466032]
["bitfinex-derivatives","BNBF0:USTF0",1750405656271,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405656464,0.30879923,647.67,647.16,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405656668,0.30879923,647.67,647.17,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405656969,0.30879923,647.67,647.18,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405657170,0.30879923,647.67,647.19,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405657368,0.30879923,647.67,647.2,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405657568,0.30879923,647.67,647.15,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750405657569,0.30879923,647.67,647.21,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405657769,0.30879923,647.67,647.22,1.0465338]
["bitfinex-derivatives","BNBF0:USTF0",1750405657970,0.30879923,647.67,647.23,1.0462036]
["bitfinex-derivatives","BNBF0:USTF0",1750405658270,0.30879923,647.67,647.19,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750405658471,0.30879923,647.67,647.2,1.0457958]
["bitfinex-derivatives","BNBF0:USTF0",1750405658668,0.30879923,647.67,647.21,1.0457958]
["bitfinex-derivatives","BNBF0:USTF0",1750405658969,0.30879923,647.67,647.22,1.0457958]
["bitfinex-derivatives","BNBF0:USTF0",1750405659164,0.30879923,647.67,647.19,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750405659165,0.30879923,647.67,647.23,1.0457958]
["bitfinex-derivatives","BNBF0:USTF0",1750405659365,0.30879923,647.67,647.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750405659767,0.30879923,647.67,647.24,1.0478293]
["bitfinex-derivatives","BNBF0:USTF0",1750405659968,0.30879923,647.67,647.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750405660171,0.30879923,647.67,647.24,1.0478283]
["bitfinex-derivatives","BNBF0:USTF0",1750405660371,0.30879923,647.67,647.25,1.0478283]
["bitfinex-derivatives","BNBF0:USTF0",1750405660569,0.30879923,647.67,647.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750405660767,0.30879923,647.67,647.24,2.6447989]
["bitfinex-derivatives","BNBF0:USTF0",1750405660967,0.30879923,647.67,647.24,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750405666879,0.30879923,647.67,647.25,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750405678291,0.30879923,647.67,647.26,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750405681889,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405684596,0.30879923,647.67,647.28,1.2081319]
["bitfinex-derivatives","BNBF0:USTF0",1750405684895,0.30879923,647.67,647.29,1.2081319]
["bitfinex-derivatives","BNBF0:USTF0",1750405685092,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405685295,0.30879923,647.67,647.28,1.2080974]
["bitfinex-derivatives","BNBF0:USTF0",1750405685596,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405685597,0.30879923,647.67,647.29,1.2080974]
["bitfinex-derivatives","BNBF0:USTF0",1750405685791,0.30879923,647.67,647.3,1.2080974]
["bitfinex-derivatives","BNBF0:USTF0",1750405685990,0.30879923,647.67,647.31,1.2080974]
["bitfinex-derivatives","BNBF0:USTF0",1750405686194,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405686394,0.30879923,647.67,647.28,1.2075919]
["bitfinex-derivatives","BNBF0:USTF0",1750405686596,0.30879923,647.67,647.29,1.2075919]
["bitfinex-derivatives","BNBF0:USTF0",1750405686795,0.30879923,647.67,647.3,1.2075919]
["bitfinex-derivatives","BNBF0:USTF0",1750405686995,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405686996,0.30879923,647.67,647.31,1.2075919]
["bitfinex-derivatives","BNBF0:USTF0",1750405687196,0.30879923,647.67,647.32,1.96251501]
["bitfinex-derivatives","BNBF0:USTF0",1750405687391,0.30879923,647.67,647.33,1.96251501]
["bitfinex-derivatives","BNBF0:USTF0",1750405687596,0.30879923,647.67,647.34,1.96251501]
["bitfinex-derivatives","BNBF0:USTF0",1750405687798,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405687994,0.30879923,647.67,647.28,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405688198,0.30879923,647.67,647.29,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405688396,0.30879923,647.67,647.3,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405688595,0.30879923,647.67,647.31,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405688797,0.30879923,647.67,647.32,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405688999,0.30879923,647.67,647.33,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405689196,0.30879923,647.67,647.34,1.2067299]
["bitfinex-derivatives","BNBF0:USTF0",1750405689400,0.30879923,647.67,647.27,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750405689697,0.30879923,647.67,647.28,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405689901,0.30879923,647.67,647.29,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405690101,0.30879923,647.67,647.3,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405690299,0.30879923,647.67,647.31,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405690698,0.30879923,647.67,647.32,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405691000,0.30879923,647.67,647.33,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405691202,0.30879923,647.67,647.34,1.2061427]
["bitfinex-derivatives","BNBF0:USTF0",1750405691397,0.30879923,647.67,647.29,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750405692102,0.30879923,647.67,647.3,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405692301,0.30879923,647.67,647.31,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405692502,0.30879923,647.67,647.32,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405692702,0.30879923,647.67,647.33,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405692901,0.30879923,647.67,647.34,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405693202,0.30879923,647.67,647.35,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405693401,0.30879923,647.67,647.36,1.2061096]
["bitfinex-derivatives","BNBF0:USTF0",1750405693602,0.30879923,647.67,647.37,1.2055657]
["bitfinex-derivatives","BNBF0:USTF0",1750405693799,0.2688442,647.6,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405693999,0.30883738,647.59,647.36,1.2055467]
["bitfinex-derivatives","BNBF0:USTF0",1750405694199,0.30883738,647.59,647.37,1.2055467]
["bitfinex-derivatives","BNBF0:USTF0",1750405694399,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405694603,0.30883738,647.59,647.36,1.2055352]
["bitfinex-derivatives","BNBF0:USTF0",1750405694904,0.30883738,647.59,647.37,1.2055352]
["bitfinex-derivatives","BNBF0:USTF0",1750405695199,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405695403,0.30883738,647.59,647.36,1.2053254]
["bitfinex-derivatives","BNBF0:USTF0",1750405695602,0.30883738,647.59,647.37,1.2053254]
["bitfinex-derivatives","BNBF0:USTF0",1750405695803,0.30883738,647.59,647.38,1.2053254]
["bitfinex-derivatives","BNBF0:USTF0",1750405695999,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405696300,0.30883738,647.59,647.36,1.2050937]
["bitfinex-derivatives","BNBF0:USTF0",1750405696603,0.30883738,647.59,647.37,1.2050937]
["bitfinex-derivatives","BNBF0:USTF0",1750405696803,0.30883738,647.59,647.38,1.2050937]
["bitfinex-derivatives","BNBF0:USTF0",1750405697003,0.30883738,647.59,647.39,1.2050937]
["bitfinex-derivatives","BNBF0:USTF0",1750405697304,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405697504,0.30883738,647.59,647.36,1.2049098]
["bitfinex-derivatives","BNBF0:USTF0",1750405697699,0.30883738,647.59,647.37,1.2049098]
["bitfinex-derivatives","BNBF0:USTF0",1750405698011,0.30883738,647.59,647.38,1.2049098]
["bitfinex-derivatives","BNBF0:USTF0",1750405698199,0.30883738,647.59,647.39,1.2049098]
["bitfinex-derivatives","BNBF0:USTF0",1750405698404,0.30883738,647.59,647.4,1.2045911]
["bitfinex-derivatives","BNBF0:USTF0",1750405698702,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405699006,0.30883738,647.59,647.36,1.2046082]
["bitfinex-derivatives","BNBF0:USTF0",1750405699202,0.30883738,647.59,647.37,1.2046082]
["bitfinex-derivatives","BNBF0:USTF0",1750405699401,0.30883738,647.59,647.38,1.2046082]
["bitfinex-derivatives","BNBF0:USTF0",1750405699706,0.30883738,647.59,647.39,1.2046082]
["bitfinex-derivatives","BNBF0:USTF0",1750405699901,0.30883738,647.59,647.4,1.2046082]
["bitfinex-derivatives","BNBF0:USTF0",1750405700102,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405700301,0.30883738,647.59,647.36,1.2045098]
["bitfinex-derivatives","BNBF0:USTF0",1750405700503,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405700504,0.30883738,647.59,647.37,1.2045098]
["bitfinex-derivatives","BNBF0:USTF0",1750405700700,0.30883738,647.59,647.38,1.2045098]
["bitfinex-derivatives","BNBF0:USTF0",1750405700903,0.30883738,647.59,647.39,1.2045098]
["bitfinex-derivatives","BNBF0:USTF0",1750405701105,0.30883738,647.59,647.4,1.2045098]
["bitfinex-derivatives","BNBF0:USTF0",1750405701304,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405701504,0.30883738,647.59,647.36,1.2044556]
["bitfinex-derivatives","BNBF0:USTF0",1750405701808,0.30883738,647.59,647.37,1.2044556]
["bitfinex-derivatives","BNBF0:USTF0",1750405702005,0.30883738,647.59,647.38,1.2044556]
["bitfinex-derivatives","BNBF0:USTF0",1750405702304,0.30883738,647.59,647.39,1.2044556]
["bitfinex-derivatives","BNBF0:USTF0",1750405702504,0.30883738,647.59,647.4,1.2044556]
["bitfinex-derivatives","BNBF0:USTF0",1750405702705,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405702905,0.30883738,647.59,647.36,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405703108,0.30883738,647.59,647.37,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405703308,0.30883738,647.59,647.38,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405703508,0.30883738,647.59,647.39,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405703705,0.30883738,647.59,647.4,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405704011,0.30883738,647.59,647.41,1.2043105]
["bitfinex-derivatives","BNBF0:USTF0",1750405704209,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405704506,0.30883738,647.59,647.36,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405704709,0.30883738,647.59,647.37,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405704909,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405704910,0.30883738,647.59,647.38,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405705208,0.30883738,647.59,647.39,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405705409,0.30883738,647.59,647.4,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405705709,0.30883738,647.59,647.41,1.2044242]
["bitfinex-derivatives","BNBF0:USTF0",1750405705907,0.30883738,647.59,647.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750405706103,0.30883738,647.59,647.36,1.2045727]
["bitfinex-derivatives","BNBF0:USTF0",1750405706309,0.30883738,647.59,647.37,1.9579833]
["bitfinex-derivatives","BNBF0:USTF0",1750405706506,0.30883738,647.59,647.38,1.2045727]
["bitfinex-derivatives","BNBF0:USTF0",1750405706808,0.30883738,647.59,647.39,1.2045727]
["bitfinex-derivatives","BNBF0:USTF0",1750405707006,0.30883738,647.59,647.4,1.2045727]
["bitfinex-derivatives","BNBF0:USTF0",1750405707306,0.30883738,647.59,647.41,1.2045727]
["bitfinex-derivatives","BNBF0:USTF0",1750405707507,0.30883738,647.59,647.33,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750405707809,0.30883738,647.59,647.34,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405708109,0.30883738,647.59,647.35,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405708409,0.30883738,647.59,647.36,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405708707,0.30883738,647.59,647.37,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405708909,0.30883738,647.59,647.38,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405709209,0.30883738,647.59,647.39,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405709409,0.30883738,647.59,647.4,1.205166]
["bitfinex-derivatives","BNBF0:USTF0",1750405709609,0.30883738,647.59,647.33,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750405709807,0.30883738,647.59,647.34,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405710009,0.30883738,647.59,647.35,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405710205,0.30883738,647.59,647.36,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405710409,0.30883738,647.59,647.37,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405710608,0.30883738,647.59,647.38,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405710807,0.30883738,647.59,647.39,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405711007,0.30883738,647.59,647.4,1.2053641]
["bitfinex-derivatives","BNBF0:USTF0",1750405711211,0.30883738,647.59,647.41,1.2054499]
["bitfinex-derivatives","BNBF0:USTF0",1750405711408,0.30883738,647.59,647.34,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750405711612,0.30883738,647.59,647.35,1.2055766]
["bitfinex-derivatives","BNBF0:USTF0",1750405711811,0.30883738,647.59,647.36,1.2055766]
["bitfinex-derivatives","BNBF0:USTF0",1750405712110,0.30883738,647.59,647.37,1.2055766]
["bitfinex-derivatives","BNBF0:USTF0",1750405712307,0.30883738,647.59,647.38,1.2055766]
["bitfinex-derivatives","BNBF0:USTF0",1750405712612,0.30883738,647.59,647.39,1.2055766]
["bitfinex-derivatives","BNBF0:USTF0",1750405712910,0.30883738,647.59,647.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750405713111,0.30883738,647.59,647.39,1.2057162]
["bitfinex-derivatives","BNBF0:USTF0",1750405713310,0.30883738,647.59,647.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750405713607,0.30883738,647.59,647.39,1.2059261]
["bitfinex-derivatives","BNBF0:USTF0",1750405713812,0.30883738,647.59,647.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750405714111,0.30883738,647.59,647.39,1.2059173]
["bitfinex-derivatives","BNBF0:USTF0",1750405714312,0.30883738,647.59,647.38,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750405717407,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405743625,0.30883738,647.59,647.4,1.2137047]
["bitfinex-derivatives","BNBF0:USTF0",1750405743825,0.30883738,647.59,647.41,1.2137047]
["bitfinex-derivatives","BNBF0:USTF0",1750405744024,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405744225,0.30883738,647.59,647.4,1.2137107]
["bitfinex-derivatives","BNBF0:USTF0",1750405744424,0.30883738,647.59,647.41,1.2137107]
["bitfinex-derivatives","BNBF0:USTF0",1750405744629,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405744827,0.30883738,647.59,647.4,1.2137717]
["bitfinex-derivatives","BNBF0:USTF0",1750405745027,0.30883738,647.59,647.41,1.2137717]
["bitfinex-derivatives","BNBF0:USTF0",1750405745226,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405745425,0.30883738,647.59,647.4,1.213757]
["bitfinex-derivatives","BNBF0:USTF0",1750405745628,0.30883738,647.59,647.41,1.213757]
["bitfinex-derivatives","BNBF0:USTF0",1750405745825,0.30883738,647.59,647.42,1.213757]
["bitfinex-derivatives","BNBF0:USTF0",1750405746030,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405746231,0.30883738,647.59,647.4,1.2137675]
["bitfinex-derivatives","BNBF0:USTF0",1750405746431,0.30883738,647.59,647.41,1.2137675]
["bitfinex-derivatives","BNBF0:USTF0",1750405746727,0.30883738,647.59,647.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750405746927,0.30883738,647.59,647.4,1.2137446]
["bitfinex-derivatives","BNBF0:USTF0",1750405747125,0.30883738,647.59,647.41,1.2137446]
["bitfinex-derivatives","BNBF0:USTF0",1750405747328,0.30883738,647.59,647.41,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750405753236,0.30883738,647.59,647.42,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405753435,0.30883738,647.59,647.43,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405753636,0.30883738,647.59,647.44,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405753933,0.30883738,647.59,647.45,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405754233,0.30883738,647.59,647.46,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405754435,0.30883738,647.59,647.47,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405754637,0.30883738,647.59,647.48,0.77908143]
["bitfinex-derivatives","BNBF0:USTF0",1750405754835,0.30883738,647.59,647.49,0.77354052]
["bitfinex-derivatives","BNBF0:USTF0",1750405755033,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405755336,0.30883738,647.59,647.47,0.77354179]
["bitfinex-derivatives","BNBF0:USTF0",1750405755631,0.30883738,647.59,647.48,0.77354179]
["bitfinex-derivatives","BNBF0:USTF0",1750405755835,0.30883738,647.59,647.49,0.77354179]
["bitfinex-derivatives","BNBF0:USTF0",1750405756036,0.30883738,647.59,647.5,0.77354179]
["bitfinex-derivatives","BNBF0:USTF0",1750405756235,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405756435,0.30883738,647.59,647.47,0.77352049]
["bitfinex-derivatives","BNBF0:USTF0",1750405756636,0.30883738,647.59,647.48,0.77352049]
["bitfinex-derivatives","BNBF0:USTF0",1750405756932,0.30883738,647.59,647.49,0.77352049]
["bitfinex-derivatives","BNBF0:USTF0",1750405757135,0.30883738,647.59,647.5,0.77352049]
["bitfinex-derivatives","BNBF0:USTF0",1750405757333,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405757632,0.30883738,647.59,647.47,0.77351213]
["bitfinex-derivatives","BNBF0:USTF0",1750405757833,0.30883738,647.59,647.48,0.77351213]
["bitfinex-derivatives","BNBF0:USTF0",1750405758036,0.30883738,647.59,647.49,0.77351213]
["bitfinex-derivatives","BNBF0:USTF0",1750405758232,0.30883738,647.59,647.5,0.77351213]
["bitfinex-derivatives","BNBF0:USTF0",1750405758536,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405758733,0.30883738,647.59,647.47,0.77352019]
["bitfinex-derivatives","BNBF0:USTF0",1750405758932,0.30883738,647.59,647.48,0.77352019]
["bitfinex-derivatives","BNBF0:USTF0",1750405759137,0.30883738,647.59,647.49,0.77352019]
["bitfinex-derivatives","BNBF0:USTF0",1750405759337,0.30883738,647.59,647.5,0.77352019]
["bitfinex-derivatives","BNBF0:USTF0",1750405759537,0.30883738,647.59,647.51,0.77352019]
["bitfinex-derivatives","BNBF0:USTF0",1750405759738,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405759937,0.30883738,647.59,647.47,0.77351491]
["bitfinex-derivatives","BNBF0:USTF0",1750405760142,0.30883738,647.59,647.48,0.77351491]
["bitfinex-derivatives","BNBF0:USTF0",1750405760441,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405760643,0.30883738,647.59,647.47,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405760840,0.30883738,647.59,647.48,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405761040,0.30883738,647.59,647.49,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405761241,0.30883738,647.59,647.5,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405761439,0.30883738,647.59,647.51,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405761738,0.30883738,647.59,647.52,0.77350927]
["bitfinex-derivatives","BNBF0:USTF0",1750405761939,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405762237,0.30883738,647.59,647.47,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405762441,0.30883738,647.59,647.48,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405762737,0.30883738,647.59,647.49,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405762936,0.30883738,647.59,647.5,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405763139,0.30883738,647.59,647.51,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405763338,0.30883738,647.59,647.52,0.77348441]
["bitfinex-derivatives","BNBF0:USTF0",1750405763641,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405763843,0.30883738,647.59,647.47,0.77347432]
["bitfinex-derivatives","BNBF0:USTF0",1750405764140,0.30883738,647.59,647.48,0.77347432]
["bitfinex-derivatives","BNBF0:USTF0",1750405764340,0.30883738,647.59,647.49,0.77346067]
["bitfinex-derivatives","BNBF0:USTF0",1750405764539,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405764743,0.30883738,647.59,647.47,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405764939,0.30883738,647.59,647.48,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405765139,0.30883738,647.59,647.49,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405765345,0.30883738,647.59,647.5,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405765544,0.30883738,647.59,647.51,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405765844,0.30883738,647.59,647.52,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405766040,0.30883738,647.59,647.53,0.77343022]
["bitfinex-derivatives","BNBF0:USTF0",1750405766244,0.30883738,647.59,647.54,0.77339638]
["bitfinex-derivatives","BNBF0:USTF0",1750405766445,0.30883738,647.59,647.55,0.77339638]
["bitfinex-derivatives","BNBF0:USTF0",1750405766640,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405766845,0.30883738,647.59,647.47,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405767042,0.30883738,647.59,647.48,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405767341,0.30883738,647.59,647.49,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405767647,0.30883738,647.59,647.5,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405767846,0.30883738,647.59,647.51,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405768043,0.30883738,647.59,647.52,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405768245,0.30883738,647.59,647.53,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405768542,0.30883738,647.59,647.54,0.77337128]
["bitfinex-derivatives","BNBF0:USTF0",1750405768846,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405769041,0.30883738,647.59,647.47,0.77332111]
["bitfinex-derivatives","BNBF0:USTF0",1750405769240,0.30883738,647.59,647.48,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405769444,0.30883738,647.59,647.49,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405769642,0.30883738,647.59,647.5,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405769943,0.30883738,647.59,647.51,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405770142,0.30883738,647.59,647.52,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405770342,0.30883738,647.59,647.53,0.77331859]
["bitfinex-derivatives","BNBF0:USTF0",1750405770546,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405770746,0.30883738,647.59,647.47,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405770945,0.30883738,647.59,647.48,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405771145,0.30883738,647.59,647.49,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405771341,0.30883738,647.59,647.5,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405771642,0.30883738,647.59,647.51,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405771845,0.30883738,647.59,647.52,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405772042,0.30883738,647.59,647.53,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405772245,0.30883738,647.59,647.54,0.77330924]
["bitfinex-derivatives","BNBF0:USTF0",1750405772445,0.30883738,647.59,647.46,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750405772642,0.30883738,647.59,647.47,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405772843,0.30883738,647.59,647.48,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405773041,0.30883738,647.59,647.49,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405773243,0.30883738,647.59,647.5,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405773443,0.30883738,647.59,647.51,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405773647,0.30883738,647.59,647.52,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405773844,0.30883738,647.59,647.53,0.77328455]
["bitfinex-derivatives","BNBF0:USTF0",1750405774148,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405774443,0.30883738,647.59,647.47,0.77322635]
["bitfinex-derivatives","BNBF0:USTF0",1750405774647,0.30883738,647.59,647.48,0.77322635]
["bitfinex-derivatives","BNBF0:USTF0",1750405774847,0.30883738,647.59,647.49,0.77322479]
["bitfinex-derivatives","BNBF0:USTF0",1750405775049,0.30883738,647.59,647.5,0.77322479]
["bitfinex-derivatives","BNBF0:USTF0",1750405775245,0.30883738,647.59,647.51,0.77322479]
["bitfinex-derivatives","BNBF0:USTF0",1750405775549,0.30883738,647.59,647.52,0.77322479]
["bitfinex-derivatives","BNBF0:USTF0",1750405775849,0.30883738,647.59,647.53,0.77322479]
["bitfinex-derivatives","BNBF0:USTF0",1750405776049,0.30883738,647.59,647.54,0.82596413]
["bitfinex-derivatives","BNBF0:USTF0",1750405776348,0.30883738,647.59,647.55,0.82596413]
["bitfinex-derivatives","BNBF0:USTF0",1750405776545,0.30883738,647.59,647.56,0.82596413]
["bitfinex-derivatives","BNBF0:USTF0",1750405776846,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405777044,0.30883738,647.59,647.47,1.2131216]
["bitfinex-derivatives","BNBF0:USTF0",1750405777244,0.30883738,647.59,647.48,1.2131216]
["bitfinex-derivatives","BNBF0:USTF0",1750405777549,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405777550,0.30883738,647.59,647.49,1.2130085]
["bitfinex-derivatives","BNBF0:USTF0",1750405777851,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405778051,0.30883738,647.59,647.47,1.2128347]
["bitfinex-derivatives","BNBF0:USTF0",1750405778349,0.30883738,647.59,647.48,1.2128347]
["bitfinex-derivatives","BNBF0:USTF0",1750405778549,0.30883738,647.59,647.49,1.2128347]
["bitfinex-derivatives","BNBF0:USTF0",1750405778751,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405779046,0.30883738,647.59,647.47,1.2128943]
["bitfinex-derivatives","BNBF0:USTF0",1750405779250,0.30883738,647.59,647.48,1.2128943]
["bitfinex-derivatives","BNBF0:USTF0",1750405779447,0.30883738,647.59,647.49,1.2128943]
["bitfinex-derivatives","BNBF0:USTF0",1750405779751,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405779947,0.30883738,647.59,647.47,1.212669]
["bitfinex-derivatives","BNBF0:USTF0",1750405780146,0.30883738,647.59,647.48,1.212669]
["bitfinex-derivatives","BNBF0:USTF0",1750405780350,0.30883738,647.59,647.49,1.212669]
["bitfinex-derivatives","BNBF0:USTF0",1750405780552,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405780752,0.30883738,647.59,647.47,1.2125548]
["bitfinex-derivatives","BNBF0:USTF0",1750405780953,0.30883738,647.59,647.48,1.2125548]
["bitfinex-derivatives","BNBF0:USTF0",1750405781151,0.30883738,647.59,647.49,1.2125548]
["bitfinex-derivatives","BNBF0:USTF0",1750405781354,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405781555,0.30883738,647.59,647.47,1.2125013]
["bitfinex-derivatives","BNBF0:USTF0",1750405781756,0.30883738,647.59,647.48,1.2125013]
["bitfinex-derivatives","BNBF0:USTF0",1750405782056,0.30883738,647.59,647.49,1.2125013]
["bitfinex-derivatives","BNBF0:USTF0",1750405782251,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405782454,0.30883738,647.59,647.47,1.2124427]
["bitfinex-derivatives","BNBF0:USTF0",1750405782654,0.30883738,647.59,647.48,1.2124427]
["bitfinex-derivatives","BNBF0:USTF0",1750405782855,0.30883738,647.59,647.49,1.2124427]
["bitfinex-derivatives","BNBF0:USTF0",1750405783156,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405783356,0.30883738,647.59,647.47,1.2123363]
["bitfinex-derivatives","BNBF0:USTF0",1750405783550,0.30883738,647.59,647.48,1.2123363]
["bitfinex-derivatives","BNBF0:USTF0",1750405783755,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405784055,0.30883738,647.59,647.47,1.2122454]
["bitfinex-derivatives","BNBF0:USTF0",1750405784252,0.30883738,647.59,647.48,1.2122454]
["bitfinex-derivatives","BNBF0:USTF0",1750405784452,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405784653,0.30883738,647.59,647.47,1.2122101]
["bitfinex-derivatives","BNBF0:USTF0",1750405784858,0.30883738,647.59,647.48,1.2122101]
["bitfinex-derivatives","BNBF0:USTF0",1750405785052,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405785353,0.30883738,647.59,647.47,1.2119465]
["bitfinex-derivatives","BNBF0:USTF0",1750405785552,0.30883738,647.59,647.48,1.2119465]
["bitfinex-derivatives","BNBF0:USTF0",1750405785856,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405785857,0.30883738,647.59,647.49,0.76944637]
["bitfinex-derivatives","BNBF0:USTF0",1750405786057,0.30883738,647.59,647.5,0.76944637]
["bitfinex-derivatives","BNBF0:USTF0",1750405786257,0.30883738,647.59,647.51,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405786453,0.30883738,647.59,647.52,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405786653,0.30883738,647.59,647.53,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405786855,0.30883738,647.59,647.54,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405787055,0.30883738,647.59,647.55,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405787253,0.30883738,647.59,647.56,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405787458,0.30883738,647.59,647.57,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405787757,0.30883738,647.59,647.58,0.76944276]
["bitfinex-derivatives","BNBF0:USTF0",1750405788760,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405788954,0.30883738,647.59,647.47,1.98108376]
["bitfinex-derivatives","BNBF0:USTF0",1750405789158,0.30883738,647.59,647.48,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405789355,0.30883738,647.59,647.49,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405789558,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405789559,0.30883738,647.59,647.5,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405789760,0.30883738,647.59,647.51,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405790058,0.30883738,647.59,647.52,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405790256,0.30883738,647.59,647.53,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405790455,0.30883738,647.59,647.54,0.76936063]
["bitfinex-derivatives","BNBF0:USTF0",1750405790655,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405790861,0.30883738,647.59,647.47,0.76941594]
["bitfinex-derivatives","BNBF0:USTF0",1750405791063,0.30883738,647.59,647.48,0.76941594]
["bitfinex-derivatives","BNBF0:USTF0",1750405791355,0.30883738,647.59,647.49,0.76941594]
["bitfinex-derivatives","BNBF0:USTF0",1750405791561,0.30883738,647.59,647.5,0.76941594]
["bitfinex-derivatives","BNBF0:USTF0",1750405791759,0.30883738,647.59,647.51,0.76941594]
["bitfinex-derivatives","BNBF0:USTF0",1750405792061,0.30883738,647.59,647.52,0.76941829]
["bitfinex-derivatives","BNBF0:USTF0",1750405792261,0.30883738,647.59,647.53,0.76941829]
["bitfinex-derivatives","BNBF0:USTF0",1750405792557,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405792760,0.30883738,647.59,647.47,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405792961,0.30883738,647.59,647.48,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405793257,0.30883738,647.59,647.49,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405793561,0.30883738,647.59,647.5,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405793757,0.30883738,647.59,647.51,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405793961,0.30883738,647.59,647.52,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405794161,0.30883738,647.59,647.53,0.76940105]
["bitfinex-derivatives","BNBF0:USTF0",1750405794356,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405794662,0.30883738,647.59,647.47,0.76940449]
["bitfinex-derivatives","BNBF0:USTF0",1750405794858,0.30883738,647.59,647.48,0.76940663]
["bitfinex-derivatives","BNBF0:USTF0",1750405795056,0.30883738,647.59,647.49,0.76940663]
["bitfinex-derivatives","BNBF0:USTF0",1750405795258,0.30883738,647.59,647.5,0.76940663]
["bitfinex-derivatives","BNBF0:USTF0",1750405795457,0.30883738,647.59,647.51,0.76940663]
["bitfinex-derivatives","BNBF0:USTF0",1750405795761,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405795961,0.30883738,647.59,647.47,0.76942536]
["bitfinex-derivatives","BNBF0:USTF0",1750405796257,0.30883738,647.59,647.48,0.76942536]
["bitfinex-derivatives","BNBF0:USTF0",1750405796457,0.30883738,647.59,647.49,0.76942536]
["bitfinex-derivatives","BNBF0:USTF0",1750405796662,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405796862,0.30883738,647.59,647.47,0.76947228]
["bitfinex-derivatives","BNBF0:USTF0",1750405797065,0.30883738,647.59,647.48,0.76947228]
["bitfinex-derivatives","BNBF0:USTF0",1750405797259,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405797459,0.30883738,647.59,647.47,0.76950186]
["bitfinex-derivatives","BNBF0:USTF0",1750405797664,0.30883738,647.59,647.48,0.76904856]
["bitfinex-derivatives","BNBF0:USTF0",1750405797865,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405798063,0.30883738,647.59,647.47,0.76902024]
["bitfinex-derivatives","BNBF0:USTF0",1750405798263,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405798662,0.30883738,647.59,647.47,0.75991435]
["bitfinex-derivatives","BNBF0:USTF0",1750405798866,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405799068,0.30883738,647.59,647.47,0.75991638]
["bitfinex-derivatives","BNBF0:USTF0",1750405799367,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405799568,0.30883738,647.59,647.47,0.75994611]
["bitfinex-derivatives","BNBF0:USTF0",1750405799868,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405800164,0.30883738,647.59,647.47,0.75994298]
["bitfinex-derivatives","BNBF0:USTF0",1750405800366,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405800668,0.30883738,647.59,647.47,0.75994284]
["bitfinex-derivatives","BNBF0:USTF0",1750405800868,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405801164,0.30883738,647.59,647.47,0.7599455]
["bitfinex-derivatives","BNBF0:USTF0",1750405801364,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405801569,0.30883738,647.59,647.47,0.75992064]
["bitfinex-derivatives","BNBF0:USTF0",1750405801863,0.30883738,647.59,647.48,0.75992064]
["bitfinex-derivatives","BNBF0:USTF0",1750405802069,0.30883738,647.59,647.46,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1750405802270,0.26885147,647.57,647.47,0.75989885]
["bitfinex-derivatives","BNBF0:USTF0",1750405802466,0.30885168,647.56,647.48,0.75989885]
["bitfinex-derivatives","BNBF0:USTF0",1750405802666,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405802971,0.30885168,647.56,647.47,0.75982436]
["bitfinex-derivatives","BNBF0:USTF0",1750405803270,0.30885168,647.56,647.48,0.75981388]
["bitfinex-derivatives","BNBF0:USTF0",1750405803471,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405803771,0.30885168,647.56,647.47,0.75980349]
["bitfinex-derivatives","BNBF0:USTF0",1750405803972,0.30885168,647.56,647.48,0.75980349]
["bitfinex-derivatives","BNBF0:USTF0",1750405804168,0.30885168,647.56,647.49,0.75980349]
["bitfinex-derivatives","BNBF0:USTF0",1750405804367,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405804568,0.30885168,647.56,647.47,0.75983435]
["bitfinex-derivatives","BNBF0:USTF0",1750405804766,0.30885168,647.56,647.48,0.75983435]
["bitfinex-derivatives","BNBF0:USTF0",1750405804970,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405805171,0.30885168,647.56,647.47,0.7597864]
["bitfinex-derivatives","BNBF0:USTF0",1750405805468,0.30885168,647.56,647.48,0.7597864]
["bitfinex-derivatives","BNBF0:USTF0",1750405805667,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405805868,0.30885168,647.56,647.47,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405806073,0.30885168,647.56,647.48,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405806371,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405806372,0.30885168,647.56,647.49,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405806573,0.30885168,647.56,647.5,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405806872,0.30885168,647.56,647.51,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405807072,0.30885168,647.56,647.52,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405807373,0.30885168,647.56,647.53,0.75976322]
["bitfinex-derivatives","BNBF0:USTF0",1750405807569,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405807769,0.30885168,647.56,647.47,0.75980107]
["bitfinex-derivatives","BNBF0:USTF0",1750405807970,0.30885168,647.56,647.48,0.75980107]
["bitfinex-derivatives","BNBF0:USTF0",1750405808169,0.30885168,647.56,647.49,0.75980107]
["bitfinex-derivatives","BNBF0:USTF0",1750405808367,0.30885168,647.56,647.5,0.75980107]
["bitfinex-derivatives","BNBF0:USTF0",1750405808569,0.30885168,647.56,647.51,0.75980107]
["bitfinex-derivatives","BNBF0:USTF0",1750405808770,0.30885168,647.56,647.52,0.75981131]
["bitfinex-derivatives","BNBF0:USTF0",1750405809073,0.30885168,647.56,647.53,0.75981131]
["bitfinex-derivatives","BNBF0:USTF0",1750405809371,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405809569,0.30885168,647.56,647.47,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405809870,0.30885168,647.56,647.48,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405810068,0.30885168,647.56,647.49,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405810270,0.30885168,647.56,647.5,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405810470,0.30885168,647.56,647.51,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405810675,0.30885168,647.56,647.52,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405810876,0.30885168,647.56,647.53,0.75983585]
["bitfinex-derivatives","BNBF0:USTF0",1750405811073,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405811276,0.30885168,647.56,647.47,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405811471,0.30885168,647.56,647.48,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405811678,0.30885168,647.56,647.49,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405811871,0.30885168,647.56,647.5,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405812074,0.30885168,647.56,647.51,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405812274,0.30885168,647.56,647.52,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405812474,0.30885168,647.56,647.53,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405812675,0.30885168,647.56,647.54,0.75988292]
["bitfinex-derivatives","BNBF0:USTF0",1750405812875,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405813074,0.30885168,647.56,647.47,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405813274,0.30885168,647.56,647.48,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405813478,0.30885168,647.56,647.49,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405813676,0.30885168,647.56,647.5,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405813873,0.30885168,647.56,647.51,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405814078,0.30885168,647.56,647.52,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405814274,0.30885168,647.56,647.53,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405814473,0.30885168,647.56,647.54,0.75990428]
["bitfinex-derivatives","BNBF0:USTF0",1750405814675,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405814873,0.30885168,647.56,647.47,0.75992595]
["bitfinex-derivatives","BNBF0:USTF0",1750405815177,0.30885168,647.56,647.48,0.75992595]
["bitfinex-derivatives","BNBF0:USTF0",1750405815373,0.30885168,647.56,647.49,0.75992595]
["bitfinex-derivatives","BNBF0:USTF0",1750405815578,0.30885168,647.56,647.5,0.75992595]
["bitfinex-derivatives","BNBF0:USTF0",1750405815775,0.30885168,647.56,647.51,0.75992595]
["bitfinex-derivatives","BNBF0:USTF0",1750405815978,0.30885168,647.56,647.46,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750405816179,0.30885168,647.56,647.47,0.7599653]
["bitfinex-derivatives","BNBF0:USTF0",1750405816379,0.30885168,647.56,647.48,0.7599653]
["bitfinex-derivatives","BNBF0:USTF0",1750405816577,0.30885168,647.56,647.49,0.7599653]
["bitfinex-derivatives","BNBF0:USTF0",1750405816778,0.30885168,647.56,647.5,0.7599653]
["bitfinex-derivatives","BNBF0:USTF0",1750405817081,0.30885168,647.56,647.51,0.7599653]
["bitfinex-derivatives","BNBF0:USTF0",1750405817382,0.30885168,647.56,647.43,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750405817580,0.30885168,647.56,647.44,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405817779,0.30885168,647.56,647.45,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405817981,0.30885168,647.56,647.46,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405818177,0.30885168,647.56,647.47,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405818476,0.30885168,647.56,647.48,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405818681,0.30885168,647.56,647.49,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405818981,0.30885168,647.56,647.5,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405819181,0.30885168,647.56,647.51,0.75997984]
["bitfinex-derivatives","BNBF0:USTF0",1750405819476,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405819681,0.30885168,647.56,647.44,0.76000887]
["bitfinex-derivatives","BNBF0:USTF0",1750405819883,0.30885168,647.56,647.45,0.76000887]
["bitfinex-derivatives","BNBF0:USTF0",1750405820077,0.30885168,647.56,647.46,0.76000887]
["bitfinex-derivatives","BNBF0:USTF0",1750405820381,0.30885168,647.56,647.47,0.76000887]
["bitfinex-derivatives","BNBF0:USTF0",1750405820577,0.30885168,647.56,647.48,0.76003544]
["bitfinex-derivatives","BNBF0:USTF0",1750405820780,0.30885168,647.56,647.49,0.76003544]
["bitfinex-derivatives","BNBF0:USTF0",1750405820979,0.30885168,647.56,647.5,0.76003544]
["bitfinex-derivatives","BNBF0:USTF0",1750405821279,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405821478,0.30885168,647.56,647.44,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405821683,0.30885168,647.56,647.45,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405821878,0.30885168,647.56,647.46,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405822079,0.30885168,647.56,647.47,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405822281,0.30885168,647.56,647.48,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405822482,0.30885168,647.56,647.49,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405822680,0.30885168,647.56,647.5,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405822881,0.30885168,647.56,647.51,0.76003936]
["bitfinex-derivatives","BNBF0:USTF0",1750405823084,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405823381,0.30885168,647.56,647.44,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405823583,0.30885168,647.56,647.45,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405823781,0.30885168,647.56,647.46,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405823979,0.30885168,647.56,647.47,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405824284,0.30885168,647.56,647.48,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405824484,0.30885168,647.56,647.49,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405824783,0.30885168,647.56,647.5,0.76008562]
["bitfinex-derivatives","BNBF0:USTF0",1750405824984,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405825179,0.30885168,647.56,647.44,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405825379,0.30885168,647.56,647.45,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405825580,0.30885168,647.56,647.46,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405825780,0.30885168,647.56,647.47,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405825984,0.30885168,647.56,647.48,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405826186,0.30885168,647.56,647.49,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405826384,0.30885168,647.56,647.5,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405826587,0.30885168,647.56,647.51,0.76010508]
["bitfinex-derivatives","BNBF0:USTF0",1750405826785,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405826988,0.30885168,647.56,647.44,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405827185,0.30885168,647.56,647.45,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405827384,0.30885168,647.56,647.46,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405827584,0.30885168,647.56,647.47,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405827789,0.30885168,647.56,647.48,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405827988,0.30885168,647.56,647.49,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405828288,0.30885168,647.56,647.5,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405828486,0.30885168,647.56,647.51,0.76010765]
["bitfinex-derivatives","BNBF0:USTF0",1750405828690,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405828891,0.30885168,647.56,647.44,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405829091,0.30885168,647.56,647.45,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405829291,0.30885168,647.56,647.46,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405829590,0.30885168,647.56,647.47,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405829790,0.30885168,647.56,647.48,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405829988,0.30885168,647.56,647.49,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405830188,0.30885168,647.56,647.5,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405830389,0.30885168,647.56,647.51,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405830588,0.30885168,647.56,647.52,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405830792,0.30885168,647.56,647.53,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405831088,0.30885168,647.56,647.54,0.75985996]
["bitfinex-derivatives","BNBF0:USTF0",1750405831391,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405831989,0.30885168,647.56,647.44,0.75986212]
["bitfinex-derivatives","BNBF0:USTF0",1750405832193,0.30885168,647.56,647.45,0.75986212]
["bitfinex-derivatives","BNBF0:USTF0",1750405832391,0.30885168,647.56,647.46,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405832693,0.30885168,647.56,647.47,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405832891,0.30885168,647.56,647.48,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405833090,0.30885168,647.56,647.49,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405833293,0.30885168,647.56,647.5,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405833490,0.30885168,647.56,647.51,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405833791,0.30885168,647.56,647.52,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405833996,0.30885168,647.56,647.53,0.75986775]
["bitfinex-derivatives","BNBF0:USTF0",1750405834193,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405834398,0.30885168,647.56,647.44,0.75986073]
["bitfinex-derivatives","BNBF0:USTF0",1750405834594,0.30885168,647.56,647.45,0.75985624]
["bitfinex-derivatives","BNBF0:USTF0",1750405834792,0.30885168,647.56,647.46,0.75985624]
["bitfinex-derivatives","BNBF0:USTF0",1750405835096,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405835097,0.30885168,647.56,647.47,0.75985624]
["bitfinex-derivatives","BNBF0:USTF0",1750405835293,0.30885168,647.56,647.48,0.75985624]
["bitfinex-derivatives","BNBF0:USTF0",1750405835498,0.30885168,647.56,647.49,0.75986097]
["bitfinex-derivatives","BNBF0:USTF0",1750405835693,0.30885168,647.56,647.5,0.75986097]
["bitfinex-derivatives","BNBF0:USTF0",1750405835997,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405836298,0.30885168,647.56,647.44,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405836493,0.30885168,647.56,647.45,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405836696,0.30885168,647.56,647.46,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405836896,0.30885168,647.56,647.47,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405837094,0.30885168,647.56,647.48,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405837296,0.30885168,647.56,647.49,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405837498,0.30885168,647.56,647.5,0.75986977]
["bitfinex-derivatives","BNBF0:USTF0",1750405837695,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405837998,0.30885168,647.56,647.44,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405838198,0.30885168,647.56,647.45,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405838393,0.30885168,647.56,647.46,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405838596,0.30885168,647.56,647.47,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405838798,0.30885168,647.56,647.48,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405838999,0.30885168,647.56,647.49,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405839198,0.30885168,647.56,647.5,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405839400,0.30885168,647.56,647.51,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405839601,0.30885168,647.56,647.52,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405839897,0.30885168,647.56,647.53,0.7598601]
["bitfinex-derivatives","BNBF0:USTF0",1750405840198,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405840498,0.30885168,647.56,647.44,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405840800,0.30885168,647.56,647.45,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405840997,0.30885168,647.56,647.46,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405841201,0.30885168,647.56,647.47,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405841400,0.30885168,647.56,647.48,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405841601,0.30885168,647.56,647.49,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405841801,0.30885168,647.56,647.5,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405842001,0.30885168,647.56,647.51,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405842201,0.30885168,647.56,647.52,0.75992506]
["bitfinex-derivatives","BNBF0:USTF0",1750405842398,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405842599,0.30885168,647.56,647.44,1.97247684]
["bitfinex-derivatives","BNBF0:USTF0",1750405842897,0.30885168,647.56,647.45,0.76002714]
["bitfinex-derivatives","BNBF0:USTF0",1750405843103,0.30885168,647.56,647.46,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405843402,0.30885168,647.56,647.47,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405843602,0.30885168,647.56,647.48,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405843803,0.30885168,647.56,647.49,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405844003,0.30885168,647.56,647.5,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405844204,0.30885168,647.56,647.51,0.76001704]
["bitfinex-derivatives","BNBF0:USTF0",1750405844499,0.30885168,647.56,647.52,0.76002349]
["bitfinex-derivatives","BNBF0:USTF0",1750405844802,0.30885168,647.56,647.53,0.76002349]
["bitfinex-derivatives","BNBF0:USTF0",1750405845003,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405845200,0.30885168,647.56,647.44,1.97273428]
["bitfinex-derivatives","BNBF0:USTF0",1750405845405,0.30885168,647.56,647.45,0.76013978]
["bitfinex-derivatives","BNBF0:USTF0",1750405845605,0.30885168,647.56,647.46,0.76013978]
["bitfinex-derivatives","BNBF0:USTF0",1750405845902,0.30885168,647.56,647.47,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405846101,0.30885168,647.56,647.48,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405846305,0.30885168,647.56,647.49,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405846505,0.30885168,647.56,647.5,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405846801,0.30885168,647.56,647.51,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405847005,0.30885168,647.56,647.52,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405847209,0.30885168,647.56,647.53,0.76013154]
["bitfinex-derivatives","BNBF0:USTF0",1750405847402,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405847603,0.30885168,647.56,647.44,1.97317244]
["bitfinex-derivatives","BNBF0:USTF0",1750405847807,0.30885168,647.56,647.45,1.97317244]
["bitfinex-derivatives","BNBF0:USTF0",1750405848009,0.30885168,647.56,647.46,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405848209,0.30885168,647.56,647.47,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405848408,0.30885168,647.56,647.48,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405848609,0.30885168,647.56,647.49,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405848911,0.30885168,647.56,647.5,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405849112,0.30885168,647.56,647.51,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405849314,0.30885168,647.56,647.52,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405849608,0.30885168,647.56,647.53,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405849808,0.30885168,647.56,647.54,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405850006,0.30885168,647.56,647.55,0.76028874]
["bitfinex-derivatives","BNBF0:USTF0",1750405850706,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405850908,0.30885168,647.56,647.44,1.97391339]
["bitfinex-derivatives","BNBF0:USTF0",1750405851107,0.30885168,647.56,647.45,1.97391339]
["bitfinex-derivatives","BNBF0:USTF0",1750405851307,0.30885168,647.56,647.46,1.97391339]
["bitfinex-derivatives","BNBF0:USTF0",1750405851510,0.30885168,647.56,647.47,0.76058839]
["bitfinex-derivatives","BNBF0:USTF0",1750405851708,0.30885168,647.56,647.48,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405851910,0.30885168,647.56,647.49,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405852110,0.30885168,647.56,647.5,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405852407,0.30885168,647.56,647.51,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405852611,0.30885168,647.56,647.52,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405852915,0.30885168,647.56,647.53,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405853113,0.30885168,647.56,647.54,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405853409,0.30885168,647.56,647.55,0.76058658]
["bitfinex-derivatives","BNBF0:USTF0",1750405854415,0.30885168,647.56,647.55,0.76063959]
["bitfinex-derivatives","BNBF0:USTF0",1750405857315,0.30885168,647.56,647.55,0.76066943]
["bitfinex-derivatives","BNBF0:USTF0",1750405861420,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405861618,0.30885168,647.56,647.44,1.97438873]
["bitfinex-derivatives","BNBF0:USTF0",1750405861822,0.30885168,647.56,647.45,1.97438873]
["bitfinex-derivatives","BNBF0:USTF0",1750405862016,0.30885168,647.56,647.46,1.97438873]
["bitfinex-derivatives","BNBF0:USTF0",1750405862321,0.30885168,647.56,647.47,0.76109043]
["bitfinex-derivatives","BNBF0:USTF0",1750405862517,0.30885168,647.56,647.48,0.76109043]
["bitfinex-derivatives","BNBF0:USTF0",1750405862721,0.30885168,647.56,647.49,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405862917,0.30885168,647.56,647.5,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405863120,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405863121,0.30885168,647.56,647.51,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405863421,0.30885168,647.56,647.52,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405863617,0.30885168,647.56,647.53,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405863818,0.30885168,647.56,647.54,0.76106708]
["bitfinex-derivatives","BNBF0:USTF0",1750405864018,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405864218,0.30885168,647.56,647.44,1.97404864]
["bitfinex-derivatives","BNBF0:USTF0",1750405864419,0.30885168,647.56,647.45,1.97404864]
["bitfinex-derivatives","BNBF0:USTF0",1750405864625,0.30885168,647.56,647.46,1.97388985]
["bitfinex-derivatives","BNBF0:USTF0",1750405864824,0.30885168,647.56,647.47,1.97388985]
["bitfinex-derivatives","BNBF0:USTF0",1750405865024,0.30885168,647.56,647.48,1.97388985]
["bitfinex-derivatives","BNBF0:USTF0",1750405865322,0.30885168,647.56,647.49,3.0169276]
["bitfinex-derivatives","BNBF0:USTF0",1750405865623,0.30885168,647.56,647.5,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405865825,0.30885168,647.56,647.51,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405866022,0.30885168,647.56,647.43,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1750405866023,0.30885168,647.56,647.52,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405866221,0.30885168,647.56,647.53,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405866524,0.2687871,647.74,647.55,1.149809]
["bitfinex-derivatives","BNBF0:USTF0",1750405866726,0.2687871,647.74,647.56,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405866928,0.2687871,647.74,647.57,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405867122,3.8623031,648.88,647.58,3.01673115]
["bitfinex-derivatives","BNBF0:USTF0",1750405867325,3.8623031,648.88,647.54,1.149809]
["bitfinex-derivatives","BNBF0:USTF0",1750405867326,0.26860971,647.88,647.59,1.9736934]
["bitfinex-derivatives","BNBF0:USTF0",1750405867621,0.3082329,648.86,647.6,1.9736934]
["bitfinex-derivatives","BNBF0:USTF0",1750405867827,0.3082329,648.86,647.61,1.9736934]
["bitfinex-derivatives","BNBF0:USTF0",1750405868025,0.26861179,647.86,647.62,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405868226,0.3082329,648.86,647.63,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405868421,0.3082329,648.86,647.64,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405868620,0.26859935,647.9,647.65,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405868820,0.3082329,648.86,647.66,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405869123,0.26860142,647.85,647.67,3.01177359]
["bitfinex-derivatives","BNBF0:USTF0",1750405869425,0.3082329,648.86,647.68,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405869622,0.26859935,647.85,647.69,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405869822,0.3082329,648.86,647.7,1.96977359]
["bitfinex-derivatives","BNBF0:USTF0",1750405870124,0.26860142,647.83,647.71,1.96970074]
["bitfinex-derivatives","BNBF0:USTF0",1750405870323,0.26860142,647.83,647.72,1.96970074]
["bitfinex-derivatives","BNBF0:USTF0",1750405870521,0.26860142,647.83,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405870522,0.3082329,648.86,647.73,1.96970074]
["bitfinex-derivatives","BNBF0:USTF0",1750405870726,0.26860453,647.82,647.74,1.96970074]
["bitfinex-derivatives","BNBF0:USTF0",1750405871026,0.3082329,648.86,647.75,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405871327,0.26859831,647.82,647.76,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405871523,0.3082329,648.86,647.77,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405871723,0.3082329,648.86,647.78,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405871925,0.26860453,647.81,647.79,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405872224,0.3082329,648.86,647.8,0.75660934]
["bitfinex-derivatives","BNBF0:USTF0",1750405872424,0.26861801,647.81,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405872627,0.3082329,648.86,647.72,1.96207774]
["bitfinex-derivatives","BNBF0:USTF0",1750405872827,0.3082329,648.86,647.73,1.96207774]
["bitfinex-derivatives","BNBF0:USTF0",1750405873024,0.2686263,647.79,647.74,1.96207774]
["bitfinex-derivatives","BNBF0:USTF0",1750405873228,0.3082329,648.86,647.75,1.96207774]
["bitfinex-derivatives","BNBF0:USTF0",1750405873425,0.26862319,647.78,647.76,1.2064974]
["bitfinex-derivatives","BNBF0:USTF0",1750405873624,0.26862319,647.78,647.77,1.96135311]
["bitfinex-derivatives","BNBF0:USTF0",1750405873828,0.3082329,648.86,647.77,1.2064974]
["bitfinex-derivatives","BNBF0:USTF0",1750405874125,0.26862112,647.78,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405874325,0.3082329,648.86,647.72,1.9603869]
["bitfinex-derivatives","BNBF0:USTF0",1750405874526,0.2686263,647.77,647.73,1.9603869]
["bitfinex-derivatives","BNBF0:USTF0",1750405874725,0.2686263,647.77,647.74,1.9603869]
["bitfinex-derivatives","BNBF0:USTF0",1750405874928,0.3082329,648.86,647.75,1.9603869]
["bitfinex-derivatives","BNBF0:USTF0",1750405875126,0.26862837,647.77,647.76,0.7547865]
["bitfinex-derivatives","BNBF0:USTF0",1750405875331,0.3082329,648.86,647.76,0.7547865]
["bitfinex-derivatives","BNBF0:USTF0",1750405875525,0.3082329,648.86,647.77,0.7547865]
["bitfinex-derivatives","BNBF0:USTF0",1750405875728,0.3082329,648.86,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405875928,0.3082329,648.86,647.72,0.75511294]
["bitfinex-derivatives","BNBF0:USTF0",1750405876126,0.3082329,648.86,647.73,0.75511294]
["bitfinex-derivatives","BNBF0:USTF0",1750405876330,0.3082329,648.86,647.74,0.75511294]
["bitfinex-derivatives","BNBF0:USTF0",1750405876531,0.3082329,648.86,647.75,0.75511294]
["bitfinex-derivatives","BNBF0:USTF0",1750405876727,0.3082329,648.86,647.76,0.75511294]
["bitfinex-derivatives","BNBF0:USTF0",1750405877027,0.3082329,648.86,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405877028,0.26851541,648.59,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405877232,0.30837072,648.57,647.72,0.75339175]
["bitfinex-derivatives","BNBF0:USTF0",1750405877430,0.30837072,648.57,647.73,0.75339175]
["bitfinex-derivatives","BNBF0:USTF0",1750405877630,0.30837072,648.57,647.74,0.75339175]
["bitfinex-derivatives","BNBF0:USTF0",1750405877930,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405878134,0.30837072,648.57,647.72,0.75339186]
["bitfinex-derivatives","BNBF0:USTF0",1750405878335,0.30837072,648.57,647.73,0.75339186]
["bitfinex-derivatives","BNBF0:USTF0",1750405878633,0.30837072,648.57,647.74,0.75339186]
["bitfinex-derivatives","BNBF0:USTF0",1750405878831,0.30837072,648.57,647.75,0.75339186]
["bitfinex-derivatives","BNBF0:USTF0",1750405879031,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405879229,0.30837072,648.57,647.72,1.95849098]
["bitfinex-derivatives","BNBF0:USTF0",1750405879432,0.30837072,648.57,647.73,0.75322968]
["bitfinex-derivatives","BNBF0:USTF0",1750405879632,0.30837072,648.57,647.74,0.75323638]
["bitfinex-derivatives","BNBF0:USTF0",1750405879833,0.30837072,648.57,647.75,0.75323638]
["bitfinex-derivatives","BNBF0:USTF0",1750405880031,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405880232,0.30837072,648.57,647.72,0.75303126]
["bitfinex-derivatives","BNBF0:USTF0",1750405880431,0.30837072,648.57,647.73,0.75303126]
["bitfinex-derivatives","BNBF0:USTF0",1750405880630,0.30837072,648.57,647.74,0.75303126]
["bitfinex-derivatives","BNBF0:USTF0",1750405880834,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405888544,0.30837072,648.57,647.72,1.0386556]
["bitfinex-derivatives","BNBF0:USTF0",1750405888741,0.30837072,648.57,647.73,1.0386556]
["bitfinex-derivatives","BNBF0:USTF0",1750405889040,0.30837072,648.57,647.74,1.0386491]
["bitfinex-derivatives","BNBF0:USTF0",1750405889339,0.30837072,648.57,647.75,1.0386533]
["bitfinex-derivatives","BNBF0:USTF0",1750405889644,0.30837072,648.57,647.76,1.0386532]
["bitfinex-derivatives","BNBF0:USTF0",1750405889940,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405890141,0.30837072,648.57,647.72,1.0386558]
["bitfinex-derivatives","BNBF0:USTF0",1750405890442,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405890644,0.30837072,648.57,647.72,1.0385695]
["bitfinex-derivatives","BNBF0:USTF0",1750405890845,0.30837072,648.57,647.73,1.0385695]
["bitfinex-derivatives","BNBF0:USTF0",1750405891145,0.30837072,648.57,647.74,1.0385695]
["bitfinex-derivatives","BNBF0:USTF0",1750405891345,0.30837072,648.57,647.75,1.0385695]
["bitfinex-derivatives","BNBF0:USTF0",1750405891545,0.30837072,648.57,647.76,1.0385695]
["bitfinex-derivatives","BNBF0:USTF0",1750405891843,0.30837072,648.57,647.71,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750405892042,0.30837072,648.57,647.77,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750405900754,0.30837072,648.57,647.78,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750405903256,0.30837072,648.57,647.79,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750405904657,0.30837072,648.57,647.8,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750405920067,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405921569,0.30837072,648.57,647.82,1.0389247]
["bitfinex-derivatives","BNBF0:USTF0",1750405921774,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405921775,0.30837072,648.57,647.83,1.0389247]
["bitfinex-derivatives","BNBF0:USTF0",1750405921970,0.30837072,648.57,647.84,1.0389247]
["bitfinex-derivatives","BNBF0:USTF0",1750405922273,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405922473,0.30837072,648.57,647.82,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405922670,0.30837072,648.57,647.83,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405922871,0.30837072,648.57,647.84,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405923074,0.30837072,648.57,647.85,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405923270,0.30837072,648.57,647.86,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405923470,0.30837072,648.57,647.87,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405923675,0.30837072,648.57,647.88,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405923971,0.30837072,648.57,647.89,1.039012]
["bitfinex-derivatives","BNBF0:USTF0",1750405924170,0.30837072,648.57,647.9,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405924373,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405924374,0.30837072,648.57,647.91,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405924574,0.30837072,648.57,647.92,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405924775,0.30837072,648.57,647.93,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405924973,0.30837072,648.57,647.94,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405925173,0.30837072,648.57,647.95,1.0407395]
["bitfinex-derivatives","BNBF0:USTF0",1750405925373,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405925571,0.30837072,648.57,647.82,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405925870,0.30837072,648.57,647.83,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405926070,0.30837072,648.57,647.84,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405926271,0.30837072,648.57,647.85,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405926570,0.30837072,648.57,647.86,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405926773,0.30837072,648.57,647.87,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405926974,0.30837072,648.57,647.88,1.79983171]
["bitfinex-derivatives","BNBF0:USTF0",1750405927170,0.30837072,648.57,647.89,1.0406428]
["bitfinex-derivatives","BNBF0:USTF0",1750405927370,0.30837072,648.57,647.9,1.0406341]
["bitfinex-derivatives","BNBF0:USTF0",1750405927674,0.30837072,648.57,647.91,1.0406341]
["bitfinex-derivatives","BNBF0:USTF0",1750405927872,0.30837072,648.57,647.92,1.0406341]
["bitfinex-derivatives","BNBF0:USTF0",1750405928073,0.30837072,648.57,647.93,1.0406341]
["bitfinex-derivatives","BNBF0:USTF0",1750405928375,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405928575,0.30837072,648.57,647.82,1.80004594]
["bitfinex-derivatives","BNBF0:USTF0",1750405928874,0.30837072,648.57,647.83,1.80004594]
["bitfinex-derivatives","BNBF0:USTF0",1750405929071,0.30837072,648.57,647.84,1.80008087]
["bitfinex-derivatives","BNBF0:USTF0",1750405929270,0.30837072,648.57,647.85,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405929470,0.30837072,648.57,647.86,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405929676,0.30837072,648.57,647.87,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405929875,0.30837072,648.57,647.88,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405930076,0.30837072,648.57,647.89,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405930272,0.30837072,648.57,647.9,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405930475,0.30837072,648.57,647.91,1.0407614]
["bitfinex-derivatives","BNBF0:USTF0",1750405930675,0.30837072,648.57,647.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750405930878,0.30837072,648.57,647.82,1.80041358]
["bitfinex-derivatives","BNBF0:USTF0",1750405931173,0.30837072,648.57,647.83,1.80041358]
["bitfinex-derivatives","BNBF0:USTF0",1750405931377,0.30837072,648.57,647.84,1.80041358]
["bitfinex-derivatives","BNBF0:USTF0",1750405931675,0.30837072,648.57,647.85,1.80041358]
["bitfinex-derivatives","BNBF0:USTF0",1750405931873,0.30837072,648.57,647.86,1.80041358]
["bitfinex-derivatives","BNBF0:USTF0",1750405932079,0.30837072,648.57,647.87,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405932273,0.30837072,648.57,647.88,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405932478,0.30837072,648.57,647.89,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405932677,0.30837072,648.57,647.9,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405932974,0.30837072,648.57,647.91,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405933178,0.30837072,648.57,647.92,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405933378,0.30837072,648.57,647.93,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405933575,0.30837072,648.57,647.94,1.0409724]
["bitfinex-derivatives","BNBF0:USTF0",1750405933775,0.30837072,648.57,647.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750405933978,0.30837072,648.57,647.9,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405934277,0.30837072,648.57,647.91,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405934477,0.30837072,648.57,647.92,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405934678,0.30837072,648.57,647.93,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405934879,0.30837072,648.57,647.94,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405935080,0.30837072,648.57,647.95,1.0411229]
["bitfinex-derivatives","BNBF0:USTF0",1750405935278,0.30837072,648.57,647.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750405935481,0.30837072,648.57,647.9,1.0410989]
["bitfinex-derivatives","BNBF0:USTF0",1750405935680,0.30837072,648.57,647.91,1.0410989]
["bitfinex-derivatives","BNBF0:USTF0",1750405935984,0.30837072,648.57,647.92,1.0410989]
["bitfinex-derivatives","BNBF0:USTF0",1750405936183,0.30837072,648.57,647.93,1.0410989]
["bitfinex-derivatives","BNBF0:USTF0",1750405936379,0.30837072,648.57,647.94,1.0410989]
["bitfinex-derivatives","BNBF0:USTF0",1750405936585,0.30837072,648.57,647.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750405936780,0.30837072,648.57,647.9,1.0410587]
["bitfinex-derivatives","BNBF0:USTF0",1750405936985,0.30837072,648.57,647.91,1.0410587]
["bitfinex-derivatives","BNBF0:USTF0",1750405937180,0.30837072,648.57,647.92,1.0410587]
["bitfinex-derivatives","BNBF0:USTF0",1750405937380,0.30837072,648.57,647.93,1.0410587]
["bitfinex-derivatives","BNBF0:USTF0",1750405937587,0.30837072,648.57,647.94,1.0410587]
["bitfinex-derivatives","BNBF0:USTF0",1750405937786,0.30837072,648.57,647.94,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750405938690,0.30837072,648.57,647.95,1.0409919]
["bitfinex-derivatives","BNBF0:USTF0",1750405938885,0.30837072,648.57,647.94,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750405946185,0.30837072,648.57,647.94,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1750405951492,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405952401,0.30837072,648.57,647.95,1.0407929]
["bitfinex-derivatives","BNBF0:USTF0",1750405952595,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405953295,0.30837072,648.57,647.95,1.0407986]
["bitfinex-derivatives","BNBF0:USTF0",1750405953591,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405954197,0.30837072,648.57,647.95,1.0409234]
["bitfinex-derivatives","BNBF0:USTF0",1750405954396,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405954697,0.30837072,648.57,647.95,1.0409195]
["bitfinex-derivatives","BNBF0:USTF0",1750405954996,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405955293,0.30837072,648.57,647.95,1.0409155]
["bitfinex-derivatives","BNBF0:USTF0",1750405955497,0.30837072,648.57,647.94,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1750405955997,0.30837072,648.57,647.95,1.0409128]
["bitfinex-derivatives","BNBF0:USTF0",1750405956194,0.30837072,648.57,647.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750405956391,0.30837072,648.57,647.95,1.0409081]
["bitfinex-derivatives","BNBF0:USTF0",1750405956596,0.30837072,648.57,647.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750405956792,0.30837072,648.57,647.95,1.0409301]
["bitfinex-derivatives","BNBF0:USTF0",1750405956993,0.30837072,648.57,647.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750405957193,0.30837072,648.57,647.95,1.0410436]
["bitfinex-derivatives","BNBF0:USTF0",1750405957392,0.30837072,648.57,647.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750405957596,0.30837072,648.57,647.95,1.0410442]
["bitfinex-derivatives","BNBF0:USTF0",1750405957795,0.30837072,648.57,647.94,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1750405958096,0.30837072,648.57,647.96,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750405973006,0.30837072,648.57,647.94,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1750405975611,0.30837072,648.57,647.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750405998320,0.30837072,648.57,647.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750406002425,0.30837072,648.57,647.92,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750406044357,0.30837072,648.57,647.69,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1750406046453,0.30837072,648.57,647.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750406052660,4.17067382,648.57,647.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750406053264,3.8623031,648.56,647.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750406053459,0.30838498,648.54,647.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750406061471,0.30838498,648.54,647.69,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1750406064172,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406069277,0.30838498,648.54,647.71,0.75890798]
["bitfinex-derivatives","BNBF0:USTF0",1750406069477,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406069778,0.30838498,648.54,647.71,0.758907]
["bitfinex-derivatives","BNBF0:USTF0",1750406070076,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406072379,0.30838498,648.54,647.71,0.75882985]
["bitfinex-derivatives","BNBF0:USTF0",1750406072585,0.30838498,648.54,647.72,0.75882985]
["bitfinex-derivatives","BNBF0:USTF0",1750406072781,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406073285,0.30838498,648.54,647.71,0.75883078]
["bitfinex-derivatives","BNBF0:USTF0",1750406073484,0.30838498,648.54,647.72,0.75883078]
["bitfinex-derivatives","BNBF0:USTF0",1750406073686,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406073886,0.30838498,648.54,647.71,0.75883108]
["bitfinex-derivatives","BNBF0:USTF0",1750406074083,0.30838498,648.54,647.72,0.75883108]
["bitfinex-derivatives","BNBF0:USTF0",1750406074287,0.30838498,648.54,647.73,0.75883108]
["bitfinex-derivatives","BNBF0:USTF0",1750406074482,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406074686,0.30838498,648.54,647.71,0.75883829]
["bitfinex-derivatives","BNBF0:USTF0",1750406074982,0.30838498,648.54,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406075387,3.8623031,648.38,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406075586,0.30846584,648.37,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406076989,0.30846584,648.37,647.71,0.81177421]
["bitfinex-derivatives","BNBF0:USTF0",1750406077183,0.26869786,648.21,647.72,0.81177421]
["bitfinex-derivatives","BNBF0:USTF0",1750406077387,0.30854674,648.2,647.73,0.81177421]
["bitfinex-derivatives","BNBF0:USTF0",1750406077687,0.30854674,648.2,647.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750406077890,0.30854674,648.2,647.71,0.81177415]
["bitfinex-derivatives","BNBF0:USTF0",1750406078089,0.30854674,648.2,647.72,0.80250689]
["bitfinex-derivatives","BNBF0:USTF0",1750406078291,0.30854674,648.2,647.73,0.80250689]
["bitfinex-derivatives","BNBF0:USTF0",1750406078487,0.30854674,648.2,647.72,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750406078691,0.30854674,648.2,647.74,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750406078890,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406080892,0.30854674,648.2,647.76,0.80253481]
["bitfinex-derivatives","BNBF0:USTF0",1750406081093,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406081392,0.30854674,648.2,647.76,0.80253812]
["bitfinex-derivatives","BNBF0:USTF0",1750406081688,0.30854674,648.2,647.77,0.80251243]
["bitfinex-derivatives","BNBF0:USTF0",1750406081888,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406082193,0.30854674,648.2,647.76,0.8025003]
["bitfinex-derivatives","BNBF0:USTF0",1750406082487,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406082789,0.30854674,648.2,647.76,0.80251904]
["bitfinex-derivatives","BNBF0:USTF0",1750406082987,0.30854674,648.2,647.77,0.80251904]
["bitfinex-derivatives","BNBF0:USTF0",1750406083189,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406083392,0.30854674,648.2,647.76,0.80251177]
["bitfinex-derivatives","BNBF0:USTF0",1750406083688,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406083887,0.30854674,648.2,647.76,0.80255576]
["bitfinex-derivatives","BNBF0:USTF0",1750406084089,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406084290,0.30854674,648.2,647.76,0.80255895]
["bitfinex-derivatives","BNBF0:USTF0",1750406084489,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406084792,0.30854674,648.2,647.76,0.80255667]
["bitfinex-derivatives","BNBF0:USTF0",1750406084991,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406085191,0.30854674,648.2,647.76,0.80257825]
["bitfinex-derivatives","BNBF0:USTF0",1750406085391,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406085691,0.30854674,648.2,647.76,0.80258147]
["bitfinex-derivatives","BNBF0:USTF0",1750406085888,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406086091,0.30854674,648.2,647.76,0.8025837]
["bitfinex-derivatives","BNBF0:USTF0",1750406086288,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406086488,0.30854674,648.2,647.76,0.80258313]
["bitfinex-derivatives","BNBF0:USTF0",1750406086696,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406086894,0.30854674,648.2,647.76,0.80258619]
["bitfinex-derivatives","BNBF0:USTF0",1750406087194,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406087392,0.30854674,648.2,647.76,0.8025758]
["bitfinex-derivatives","BNBF0:USTF0",1750406087589,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406087895,0.30854674,648.2,647.76,0.80257358]
["bitfinex-derivatives","BNBF0:USTF0",1750406088096,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406088296,0.30854674,648.2,647.76,0.80257463]
["bitfinex-derivatives","BNBF0:USTF0",1750406088492,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406088694,0.30854674,648.2,647.76,0.80257686]
["bitfinex-derivatives","BNBF0:USTF0",1750406088896,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406089195,0.30854674,648.2,647.76,0.80257276]
["bitfinex-derivatives","BNBF0:USTF0",1750406089400,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406089700,0.30854674,648.2,647.76,0.80257067]
["bitfinex-derivatives","BNBF0:USTF0",1750406090000,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406090198,0.30854674,648.2,647.76,0.80257246]
["bitfinex-derivatives","BNBF0:USTF0",1750406090496,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406091000,0.30854674,648.2,647.76,0.80257022]
["bitfinex-derivatives","BNBF0:USTF0",1750406091200,0.30854674,648.2,647.77,0.80257022]
["bitfinex-derivatives","BNBF0:USTF0",1750406091394,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406091595,0.30854674,648.2,647.76,0.80257079]
["bitfinex-derivatives","BNBF0:USTF0",1750406091800,0.30854674,648.2,647.77,0.80257079]
["bitfinex-derivatives","BNBF0:USTF0",1750406092100,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406092402,0.30854674,648.2,647.76,0.80258945]
["bitfinex-derivatives","BNBF0:USTF0",1750406092597,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406092801,0.30854674,648.2,647.76,0.80259542]
["bitfinex-derivatives","BNBF0:USTF0",1750406092997,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406093297,0.30854674,648.2,647.76,0.80259839]
["bitfinex-derivatives","BNBF0:USTF0",1750406093502,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406093701,0.30854674,648.2,647.76,0.8026023]
["bitfinex-derivatives","BNBF0:USTF0",1750406093904,0.30854674,648.2,647.77,0.8026023]
["bitfinex-derivatives","BNBF0:USTF0",1750406094104,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406094305,0.30854674,648.2,647.76,0.80259824]
["bitfinex-derivatives","BNBF0:USTF0",1750406094503,0.30854674,648.2,647.77,0.80259824]
["bitfinex-derivatives","BNBF0:USTF0",1750406094703,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406094905,0.30854674,648.2,647.76,0.80259554]
["bitfinex-derivatives","BNBF0:USTF0",1750406095203,0.30854674,648.2,647.77,0.80259554]
["bitfinex-derivatives","BNBF0:USTF0",1750406095402,0.30854674,648.2,647.75,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750406095605,0.30854674,648.2,647.76,0.80258368]
["bitfinex-derivatives","BNBF0:USTF0",1750406095806,0.30854674,648.2,647.77,0.80258368]
["bitfinex-derivatives","BNBF0:USTF0",1750406096006,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406098109,0.30854674,648.2,647.78,0.80258244]
["bitfinex-derivatives","BNBF0:USTF0",1750406098309,0.30854674,648.2,647.79,0.80258244]
["bitfinex-derivatives","BNBF0:USTF0",1750406098508,0.30854674,648.2,647.8,0.80258244]
["bitfinex-derivatives","BNBF0:USTF0",1750406098707,0.30854674,648.2,647.81,0.80258244]
["bitfinex-derivatives","BNBF0:USTF0",1750406098915,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406099113,0.30854674,648.2,647.78,0.80258929]
["bitfinex-derivatives","BNBF0:USTF0",1750406099313,0.30854674,648.2,647.79,0.80258929]
["bitfinex-derivatives","BNBF0:USTF0",1750406099514,0.30854674,648.2,647.8,0.80258929]
["bitfinex-derivatives","BNBF0:USTF0",1750406099813,0.30854674,648.2,647.81,0.80258929]
["bitfinex-derivatives","BNBF0:USTF0",1750406100017,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406100217,0.30854674,648.2,647.78,0.8025865]
["bitfinex-derivatives","BNBF0:USTF0",1750406100417,0.30854674,648.2,647.79,0.8025865]
["bitfinex-derivatives","BNBF0:USTF0",1750406100616,0.30854674,648.2,647.8,0.8025865]
["bitfinex-derivatives","BNBF0:USTF0",1750406100816,0.30854674,648.2,647.81,0.8025865]
["bitfinex-derivatives","BNBF0:USTF0",1750406101113,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406101313,0.30854674,648.2,647.78,0.80259127]
["bitfinex-derivatives","BNBF0:USTF0",1750406101515,0.30854674,648.2,647.79,0.80259127]
["bitfinex-derivatives","BNBF0:USTF0",1750406101715,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406102012,0.30854674,648.2,647.78,0.8025868]
["bitfinex-derivatives","BNBF0:USTF0",1750406102214,0.30854674,648.2,647.79,0.8025868]
["bitfinex-derivatives","BNBF0:USTF0",1750406102413,0.30854674,648.2,647.8,0.8025868]
["bitfinex-derivatives","BNBF0:USTF0",1750406102614,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406102615,0.30854674,648.2,647.81,0.8025868]
["bitfinex-derivatives","BNBF0:USTF0",1750406102815,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406103014,0.30854674,648.2,647.78,0.80259871]
["bitfinex-derivatives","BNBF0:USTF0",1750406103214,0.30854674,648.2,647.79,0.80259871]
["bitfinex-derivatives","BNBF0:USTF0",1750406103413,0.30854674,648.2,647.8,0.80259664]
["bitfinex-derivatives","BNBF0:USTF0",1750406103611,0.30854674,648.2,647.81,0.80259664]
["bitfinex-derivatives","BNBF0:USTF0",1750406103815,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406104019,0.30854674,648.2,647.78,0.80259212]
["bitfinex-derivatives","BNBF0:USTF0",1750406104219,0.30854674,648.2,647.79,0.80259212]
["bitfinex-derivatives","BNBF0:USTF0",1750406104519,0.30854674,648.2,647.8,0.80259212]
["bitfinex-derivatives","BNBF0:USTF0",1750406104716,0.30854674,648.2,647.81,0.80259851]
["bitfinex-derivatives","BNBF0:USTF0",1750406104920,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406105117,0.30854674,648.2,647.78,0.80259728]
["bitfinex-derivatives","BNBF0:USTF0",1750406105317,0.30854674,648.2,647.79,0.80259728]
["bitfinex-derivatives","BNBF0:USTF0",1750406105518,0.30854674,648.2,647.8,0.80259728]
["bitfinex-derivatives","BNBF0:USTF0",1750406105723,0.30854674,648.2,647.81,0.80259728]
["bitfinex-derivatives","BNBF0:USTF0",1750406105918,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406106122,0.30854674,648.2,647.78,0.80261548]
["bitfinex-derivatives","BNBF0:USTF0",1750406106322,0.30854674,648.2,647.79,0.80261548]
["bitfinex-derivatives","BNBF0:USTF0",1750406106618,0.30854674,648.2,647.8,0.80261548]
["bitfinex-derivatives","BNBF0:USTF0",1750406106821,0.30854674,648.2,647.81,0.80261548]
["bitfinex-derivatives","BNBF0:USTF0",1750406107019,0.30854674,648.2,647.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750406107320,0.30854674,648.2,647.78,0.80261245]
["bitfinex-derivatives","BNBF0:USTF0",1750406107519,0.30854674,648.2,647.79,0.80261245]
["bitfinex-derivatives","BNBF0:USTF0",1750406107718,0.30854674,648.2,647.8,0.80257943]
["bitfinex-derivatives","BNBF0:USTF0",1750406107919,0.30854674,648.2,647.81,1.84510723]
["bitfinex-derivatives","BNBF0:USTF0",1750406108122,0.30854674,648.2,647.82,1.0425278]
["bitfinex-derivatives","BNBF0:USTF0",1750406108324,0.30854674,648.2,647.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750406108524,0.30854674,648.2,647.8,1.84516603]
["bitfinex-derivatives","BNBF0:USTF0",1750406108724,0.30854674,648.2,647.81,1.0425743]
["bitfinex-derivatives","BNBF0:USTF0",1750406108921,0.30854674,648.2,647.82,1.0425743]
["bitfinex-derivatives","BNBF0:USTF0",1750406109125,0.30854674,648.2,647.83,1.0425743]
["bitfinex-derivatives","BNBF0:USTF0",1750406109424,0.30854674,648.2,647.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750406109621,0.30854674,648.2,647.8,1.84504409]
["bitfinex-derivatives","BNBF0:USTF0",1750406109825,0.30854674,648.2,647.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750406109826,0.30854674,648.2,647.81,1.0425064]
["bitfinex-derivatives","BNBF0:USTF0",1750406110023,0.30854674,648.2,647.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750406110222,0.30854674,648.2,647.8,1.042559]
["bitfinex-derivatives","BNBF0:USTF0",1750406110427,0.30854674,648.2,647.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750406110628,0.30854674,648.2,647.8,1.0425605]
["bitfinex-derivatives","BNBF0:USTF0",1750406110829,0.30854674,648.2,647.81,1.0425605]
["bitfinex-derivatives","BNBF0:USTF0",1750406111125,0.30854674,648.2,647.82,1.0425605]
["bitfinex-derivatives","BNBF0:USTF0",1750406111324,0.30854674,648.2,647.83,1.0425605]
["bitfinex-derivatives","BNBF0:USTF0",1750406111526,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406111728,0.30854674,648.2,647.84,1.0423666]
["bitfinex-derivatives","BNBF0:USTF0",1750406112023,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406114125,0.30854674,648.2,647.84,1.84400071]
["bitfinex-derivatives","BNBF0:USTF0",1750406114426,0.30854674,648.2,647.85,1.0419817]
["bitfinex-derivatives","BNBF0:USTF0",1750406114624,0.30854674,648.2,647.86,1.0419817]
["bitfinex-derivatives","BNBF0:USTF0",1750406114825,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406115029,0.30854674,648.2,647.84,1.0413999]
["bitfinex-derivatives","BNBF0:USTF0",1750406115326,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406115527,0.30854674,648.2,647.84,1.0413938]
["bitfinex-derivatives","BNBF0:USTF0",1750406115727,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406116029,0.30854674,648.2,647.84,1.0413878]
["bitfinex-derivatives","BNBF0:USTF0",1750406116229,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406116423,0.30854674,648.2,647.84,1.0413909]
["bitfinex-derivatives","BNBF0:USTF0",1750406116627,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406116826,0.30854674,648.2,647.84,1.0413941]
["bitfinex-derivatives","BNBF0:USTF0",1750406117029,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406118029,0.30854674,648.2,647.84,1.84190584]
["bitfinex-derivatives","BNBF0:USTF0",1750406118232,0.30854674,648.2,647.85,1.84190584]
["bitfinex-derivatives","BNBF0:USTF0",1750406118430,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406118431,0.30854674,648.2,647.86,1.84190584]
["bitfinex-derivatives","BNBF0:USTF0",1750406118633,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406118933,0.30854674,648.2,647.84,1.84118912]
["bitfinex-derivatives","BNBF0:USTF0",1750406119233,0.30854674,648.2,647.85,1.04037442]
["bitfinex-derivatives","BNBF0:USTF0",1750406119430,0.30854674,648.2,647.86,1.84124525]
["bitfinex-derivatives","BNBF0:USTF0",1750406119634,0.30854674,648.2,647.87,0.80087083]
["bitfinex-derivatives","BNBF0:USTF0",1750406119830,0.30854674,648.2,647.88,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406120135,0.30854674,648.2,647.89,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406120430,0.30854674,648.2,647.9,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406120631,0.30854674,648.2,647.91,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406120835,0.30854674,648.2,647.92,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406121034,0.30854674,648.2,647.93,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406121236,0.30854674,648.2,647.94,1.84130195]
["bitfinex-derivatives","BNBF0:USTF0",1750406121436,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406121635,0.30854674,648.2,647.84,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406121833,0.30854674,648.2,647.85,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406122033,0.30854674,648.2,647.86,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406122236,0.30854674,648.2,647.87,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406122434,0.30854674,648.2,647.88,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406122632,0.30854674,648.2,647.89,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406122833,0.30854674,648.2,647.9,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406123132,0.30854674,648.2,647.91,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406123437,0.30854674,648.2,647.92,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406123734,0.30854674,648.2,647.93,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406123933,0.30854674,648.2,647.94,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406124138,0.30854674,648.2,647.95,1.8390405]
["bitfinex-derivatives","BNBF0:USTF0",1750406124336,0.30854674,648.2,647.96,1.83771525]
["bitfinex-derivatives","BNBF0:USTF0",1750406124535,0.30854674,648.2,647.97,1.83771525]
["bitfinex-derivatives","BNBF0:USTF0",1750406124738,0.30854674,648.2,647.98,1.83771525]
["bitfinex-derivatives","BNBF0:USTF0",1750406124933,0.30854674,648.2,647.99,1.0384086]
["bitfinex-derivatives","BNBF0:USTF0",1750406125237,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406125439,0.30854674,648.2,647.84,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406125637,0.30854674,648.2,647.85,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406125935,0.30854674,648.2,647.86,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406126139,0.30854674,648.2,647.87,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406126339,0.30854674,648.2,647.88,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406126636,0.30854674,648.2,647.89,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406126836,0.30854674,648.2,647.9,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406127035,0.30854674,648.2,647.91,1.83766071]
["bitfinex-derivatives","BNBF0:USTF0",1750406127335,0.30854674,648.2,647.92,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406127536,0.30854674,648.2,647.93,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406127736,0.30854674,648.2,647.94,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406127940,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406127941,0.30854674,648.2,647.95,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406128136,0.30854674,648.2,647.96,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406128340,0.30854674,648.2,647.97,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406128538,0.30854674,648.2,647.98,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406128739,0.30854674,648.2,647.99,1.83604126]
["bitfinex-derivatives","BNBF0:USTF0",1750406128941,0.30854674,648.2,648.0,1.03747514]
["bitfinex-derivatives","BNBF0:USTF0",1750406129238,0.30854674,648.2,648.01,1.03747514]
["bitfinex-derivatives","BNBF0:USTF0",1750406129438,0.30854674,648.2,648.02,1.03747514]
["bitfinex-derivatives","BNBF0:USTF0",1750406129642,0.30854674,648.2,648.03,1.03747514]
["bitfinex-derivatives","BNBF0:USTF0",1750406129840,0.30854674,648.2,648.04,1.03747514]
["bitfinex-derivatives","BNBF0:USTF0",1750406130039,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406130239,0.30854674,648.2,647.84,1.83444414]
["bitfinex-derivatives","BNBF0:USTF0",1750406130540,0.30854674,648.2,647.85,1.83444414]
["bitfinex-derivatives","BNBF0:USTF0",1750406130843,0.30854674,648.2,647.86,1.83444414]
["bitfinex-derivatives","BNBF0:USTF0",1750406131142,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406131143,0.30854674,648.2,647.87,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406131343,0.30854674,648.2,647.88,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406131543,0.30854674,648.2,647.89,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406131737,0.30854674,648.2,647.9,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406131942,0.30854674,648.2,647.91,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406132142,0.30854674,648.2,647.92,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406132339,0.30854674,648.2,647.93,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406132544,0.30854674,648.2,647.94,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406132740,0.30854674,648.2,647.95,0.79786588]
["bitfinex-derivatives","BNBF0:USTF0",1750406133044,0.30854674,648.2,647.96,0.79427739]
["bitfinex-derivatives","BNBF0:USTF0",1750406133344,0.30854674,648.2,647.97,0.79427739]
["bitfinex-derivatives","BNBF0:USTF0",1750406133641,0.30854674,648.2,647.98,0.79427739]
["bitfinex-derivatives","BNBF0:USTF0",1750406133842,0.30854674,648.2,647.99,0.79427739]
["bitfinex-derivatives","BNBF0:USTF0",1750406134148,0.30854674,648.2,648.0,0.79427739]
["bitfinex-derivatives","BNBF0:USTF0",1750406134340,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406134545,0.30854674,648.2,647.84,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406134745,0.30854674,648.2,647.85,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406134945,0.30854674,648.2,647.86,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406135145,0.30854674,648.2,647.87,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406135344,0.30854674,648.2,647.88,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406135541,0.30854674,648.2,647.83,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750406135542,0.30854674,648.2,647.89,0.79425731]
["bitfinex-derivatives","BNBF0:USTF0",1750406135745,0.30854674,648.2,647.9,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406135946,0.30854674,648.2,647.91,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406136144,0.30854674,648.2,647.92,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406136446,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406136447,0.30854674,648.2,647.93,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406136643,0.30854674,648.2,647.94,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406136843,0.30854674,648.2,647.95,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406137141,0.30854674,648.2,647.96,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406137341,0.30854674,648.2,647.97,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406137543,0.30854674,648.2,647.98,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406137743,0.30854674,648.2,647.99,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406137942,0.30854674,648.2,648.0,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406138245,0.30854674,648.2,648.01,0.79398306]
["bitfinex-derivatives","BNBF0:USTF0",1750406138546,0.30854674,648.2,648.02,0.79354165]
["bitfinex-derivatives","BNBF0:USTF0",1750406138746,0.30854674,648.2,648.03,0.79354165]
["bitfinex-derivatives","BNBF0:USTF0",1750406138948,0.30854674,648.2,648.04,0.79354165]
["bitfinex-derivatives","BNBF0:USTF0",1750406139144,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406139343,0.30854674,648.2,647.71,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406139548,0.30854674,648.2,647.72,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406139847,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406139848,0.30854674,648.2,647.73,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406140044,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406140045,0.30854674,648.2,647.74,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406140248,0.30854674,648.2,647.75,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406140548,0.30854674,648.2,647.76,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406140748,0.30854674,648.2,647.77,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406140950,0.30854674,648.2,647.78,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406141149,0.30854674,648.2,647.79,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406141350,0.30854674,648.2,647.8,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406141649,0.30854674,648.2,647.81,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406141849,0.30854674,648.2,647.82,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406142049,0.30854674,648.2,647.83,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406142250,0.30854674,648.2,647.84,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406142547,0.30854674,648.2,647.85,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406142744,0.30854674,648.2,647.86,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406142947,0.30854674,648.2,647.87,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406143150,0.30854674,648.2,647.88,1.95939175]
["bitfinex-derivatives","BNBF0:USTF0",1750406143350,0.30854674,648.2,647.89,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406143651,0.30854674,648.2,647.9,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406143852,0.30854674,648.2,647.91,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406144051,0.30854674,648.2,647.92,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406144250,0.30854674,648.2,647.93,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406144549,0.30854674,648.2,647.94,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406144850,0.30854674,648.2,647.95,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1750406145047,0.30854674,648.2,647.96,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406145252,0.30854674,648.2,647.97,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406145450,0.30854674,648.2,647.98,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406145648,0.30854674,648.2,647.99,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406145847,0.30854674,648.2,648.0,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406146148,0.30854674,648.2,648.01,0.79315182]
["bitfinex-derivatives","BNBF0:USTF0",1750406146354,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406146555,0.30854674,648.2,647.71,1.95818837]
["bitfinex-derivatives","BNBF0:USTF0",1750406146852,0.30854674,648.2,647.72,1.95818837]
["bitfinex-derivatives","BNBF0:USTF0",1750406147053,0.30854674,648.2,647.73,1.95818837]
["bitfinex-derivatives","BNBF0:USTF0",1750406147250,0.30854674,648.2,647.74,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406147453,0.30854674,648.2,647.75,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406147653,0.30854674,648.2,647.76,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406147854,0.30854674,648.2,647.77,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406148052,0.30854674,648.2,647.78,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406148355,0.30854674,648.2,647.79,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406148550,0.30854674,648.2,647.8,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406148754,0.30854674,648.2,647.81,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406149051,0.30854674,648.2,647.82,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406149252,0.30854674,648.2,647.83,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406149458,0.30854674,648.2,647.84,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406149657,0.30854674,648.2,647.85,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406149859,0.30854674,648.2,647.86,1.9581912]
["bitfinex-derivatives","BNBF0:USTF0",1750406150150,0.30854674,648.2,647.87,1.95818139]
["bitfinex-derivatives","BNBF0:USTF0",1750406150357,0.30854674,648.2,647.88,1.95818139]
["bitfinex-derivatives","BNBF0:USTF0",1750406150555,0.30854674,648.2,647.89,1.95818139]
["bitfinex-derivatives","BNBF0:USTF0",1750406150758,0.30854674,648.2,647.9,0.79306734]
["bitfinex-derivatives","BNBF0:USTF0",1750406150953,0.30854674,648.2,647.91,0.79306734]
["bitfinex-derivatives","BNBF0:USTF0",1750406151155,0.30854674,648.2,647.92,0.79306734]
["bitfinex-derivatives","BNBF0:USTF0",1750406151352,0.30854674,648.2,647.93,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406151653,0.30854674,648.2,647.94,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406151856,0.30854674,648.2,647.95,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406152058,0.30854674,648.2,647.96,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406152254,0.30854674,648.2,647.97,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406152553,0.30854674,648.2,647.98,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406152757,0.30854674,648.2,647.99,0.79306912]
["bitfinex-derivatives","BNBF0:USTF0",1750406153057,0.30854674,648.2,648.0,0.79312734]
["bitfinex-derivatives","BNBF0:USTF0",1750406153254,0.30854674,648.2,648.01,0.79312734]
["bitfinex-derivatives","BNBF0:USTF0",1750406153453,0.30854674,648.2,647.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750406153653,0.30854674,648.2,647.71,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406153957,0.30854674,648.2,647.72,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406154257,0.30854674,648.2,647.73,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406154456,0.30854674,648.2,647.74,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406154653,0.30854674,648.2,647.75,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406154956,0.30854674,648.2,647.76,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406155258,0.30854674,648.2,647.77,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406155554,0.30854674,648.2,647.78,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406155752,0.30854674,648.2,647.79,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406155957,0.30854674,648.2,647.8,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406156253,0.30854674,648.2,647.81,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406156453,0.30854674,648.2,647.82,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406156757,0.30854674,648.2,647.83,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406156956,0.30854674,648.2,647.84,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406157156,0.30854674,648.2,647.85,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406157453,0.30854674,648.2,647.86,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406157654,0.30854674,648.2,647.87,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406157856,0.30854674,648.2,647.88,1.95835662]
["bitfinex-derivatives","BNBF0:USTF0",1750406158057,0.30854674,648.2,647.89,0.79312516]
["bitfinex-derivatives","BNBF0:USTF0",1750406158257,0.30854674,648.2,647.9,0.79312516]
["bitfinex-derivatives","BNBF0:USTF0",1750406158454,0.30854674,648.2,647.91,0.79312516]
["bitfinex-derivatives","BNBF0:USTF0",1750406158754,0.30854674,648.2,647.92,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406158953,0.30854674,648.2,647.93,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406159156,0.30854674,648.2,647.94,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406159353,0.30854674,648.2,647.95,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406159558,0.30854674,648.2,647.96,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406159758,0.30854674,648.2,647.97,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406159957,0.30854674,648.2,647.98,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406160160,0.30854674,648.2,647.99,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406160356,0.30854674,648.2,648.0,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406160660,0.30854674,648.2,648.01,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406160856,0.30854674,648.2,647.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406160857,0.30854674,648.2,648.02,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406161159,0.30854674,648.2,648.03,0.7934532]
["bitfinex-derivatives","BNBF0:USTF0",1750406161360,0.30854674,648.2,647.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406161557,0.30854674,648.2,647.74,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406161758,0.30854674,648.2,647.75,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406161961,0.30854674,648.2,647.76,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406162157,0.30854674,648.2,647.77,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406162358,0.30854674,648.2,647.78,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406162560,0.30854674,648.2,647.79,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406162761,0.30854674,648.2,647.8,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406163061,0.30854674,648.2,647.81,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406163266,0.30854674,648.2,647.82,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406163561,0.30854674,648.2,647.83,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406163769,0.30854674,648.2,647.84,1.95962864]
["bitfinex-derivatives","BNBF0:USTF0",1750406163964,0.30854674,648.2,647.85,1.96075214]
["bitfinex-derivatives","BNBF0:USTF0",1750406164165,0.30854674,648.2,647.86,1.96075214]
["bitfinex-derivatives","BNBF0:USTF0",1750406164364,0.30854674,648.2,647.87,1.96075214]
["bitfinex-derivatives","BNBF0:USTF0",1750406164564,0.30854674,648.2,647.88,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406164765,0.30854674,648.2,647.89,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406165068,0.30854674,648.2,647.9,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406165367,0.30854674,648.2,647.91,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406165665,0.30854674,648.2,647.92,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406165864,0.30854674,648.2,647.93,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406166065,0.30854674,648.2,647.94,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406166263,0.30854674,648.2,647.95,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406166467,0.30854674,648.2,647.96,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406166762,0.30854674,648.2,647.97,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406166967,0.30854674,648.2,647.98,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406167164,0.30854674,648.2,647.99,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406167368,0.30854674,648.2,648.0,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406167566,0.30854674,648.2,648.01,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406167765,0.30854674,648.2,648.02,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406167968,0.30854674,648.2,648.03,0.79484292]
["bitfinex-derivatives","BNBF0:USTF0",1750406168165,0.30854674,648.2,647.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406168368,0.30854674,648.2,647.74,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406168563,0.30854674,648.2,647.75,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406168766,0.30854674,648.2,647.76,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406169065,0.30854674,648.2,647.77,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406169264,0.30854674,648.2,647.78,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406169569,0.30854674,648.2,647.79,1.96260136]
["bitfinex-derivatives","BNBF0:USTF0",1750406169865,0.30854674,648.2,647.73,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406169866,0.30854674,648.2,647.8,1.96320564]
["bitfinex-derivatives","BNBF0:USTF0",1750406170167,0.30854674,648.2,647.81,1.96320564]
["bitfinex-derivatives","BNBF0:USTF0",1750406170366,0.30854674,648.2,647.82,1.96320564]
["bitfinex-derivatives","BNBF0:USTF0",1750406170565,0.30854674,648.2,647.83,1.96320564]
["bitfinex-derivatives","BNBF0:USTF0",1750406170765,0.30854674,648.2,647.84,1.96320564]
["bitfinex-derivatives","BNBF0:USTF0",1750406170964,0.30854674,648.2,647.85,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406171166,0.30854674,648.2,647.86,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406171367,0.30854674,648.2,647.87,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406171565,0.30854674,648.2,647.88,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406171769,0.30854674,648.2,647.89,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406171969,0.30854674,648.2,647.9,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406172168,0.30854674,648.2,647.91,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406172366,0.30854674,648.2,647.92,0.79593709]
["bitfinex-derivatives","BNBF0:USTF0",1750406172569,0.30854674,648.2,647.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750406172768,0.30854674,648.2,647.82,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406172970,0.30854674,648.2,647.83,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406173171,0.30854674,648.2,647.84,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406173471,0.30854674,648.2,647.85,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406173672,0.30854674,648.2,647.86,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406173972,0.30854674,648.2,647.87,1.96542162]
["bitfinex-derivatives","BNBF0:USTF0",1750406174168,0.30854674,648.2,647.88,0.79651387]
["bitfinex-derivatives","BNBF0:USTF0",1750406174372,0.30854674,648.2,647.89,0.79651387]
["bitfinex-derivatives","BNBF0:USTF0",1750406174672,0.30854674,648.2,647.9,0.79651387]
["bitfinex-derivatives","BNBF0:USTF0",1750406174873,0.30854674,648.2,647.91,0.79651387]
["bitfinex-derivatives","BNBF0:USTF0",1750406175173,0.30854674,648.2,647.92,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406175470,0.30854674,648.2,647.93,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406175773,0.26851127,648.14,647.94,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406175975,0.26851127,648.14,647.95,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406176173,0.26851127,648.14,647.96,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406176374,0.26851127,648.14,647.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750406176375,0.26851127,648.14,647.97,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406176571,0.26851127,648.14,647.98,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406176772,0.26851127,648.14,647.99,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406176975,0.26851127,648.14,648.0,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406177172,0.26851127,648.14,648.01,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406177377,0.26851127,648.14,648.02,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406177576,0.26851127,648.14,648.03,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406177777,0.26851127,648.14,648.04,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406177977,0.26851127,648.14,648.05,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406178174,0.26851127,648.14,648.06,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406178377,0.26851127,648.14,648.07,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406178677,0.26851127,648.14,648.08,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406178877,0.26851127,648.14,648.09,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406179073,0.26851127,648.14,648.1,0.79711432]
["bitfinex-derivatives","BNBF0:USTF0",1750406179372,0.26851127,648.14,648.11,0.79804555]
["bitfinex-derivatives","BNBF0:USTF0",1750406179579,0.26851127,648.14,647.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750406179776,0.26851127,648.14,647.82,1.96926738]
["bitfinex-derivatives","BNBF0:USTF0",1750406180077,0.26851127,648.14,647.83,1.96926738]
["bitfinex-derivatives","BNBF0:USTF0",1750406180272,0.26851127,648.14,647.84,1.96926738]
["bitfinex-derivatives","BNBF0:USTF0",1750406180576,0.26851127,648.14,647.85,1.96926738]
["bitfinex-derivatives","BNBF0:USTF0",1750406180775,0.26851127,648.14,647.86,1.96949041]
["bitfinex-derivatives","BNBF0:USTF0",1750406180973,0.26851127,648.14,647.87,1.96949041]
["bitfinex-derivatives","BNBF0:USTF0",1750406181175,0.26851127,648.14,647.88,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406181378,0.26851127,648.14,647.89,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406181577,0.26851127,648.14,647.9,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406181775,0.26851127,648.14,647.91,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406181975,0.26851127,648.14,647.92,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406182173,0.26851127,648.14,647.93,1.96948697]
["bitfinex-derivatives","BNBF0:USTF0",1750406182374,0.26851127,648.14,647.94,1.96991644]
["bitfinex-derivatives","BNBF0:USTF0",1750406182578,0.26851127,648.14,647.95,0.79826523]
["bitfinex-derivatives","BNBF0:USTF0",1750406182775,0.26851127,648.14,647.96,0.79826523]
["bitfinex-derivatives","BNBF0:USTF0",1750406182981,0.26851127,648.14,647.97,0.79826523]
["bitfinex-derivatives","BNBF0:USTF0",1750406183280,0.26851127,648.14,647.98,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406183477,0.26851127,648.14,647.99,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406183779,0.26851127,648.14,648.0,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406183980,0.26851127,648.14,648.01,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406184282,0.26851127,648.14,648.02,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406184479,0.26851127,648.14,648.03,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406184683,0.26851127,648.14,648.04,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406184883,0.26851127,648.14,648.05,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406185085,0.26851127,648.14,648.06,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406185279,0.26851127,648.14,648.07,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406185481,0.26851127,648.14,648.08,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406185680,0.26851127,648.14,648.09,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406185885,0.26851127,648.14,648.1,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406186079,0.26851127,648.14,648.11,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406186280,0.26851127,648.14,648.12,0.79860821]
["bitfinex-derivatives","BNBF0:USTF0",1750406186584,0.26851127,648.14,647.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750406186784,0.26851127,648.14,647.82,1.17261037]
["bitfinex-derivatives","BNBF0:USTF0",1750406187080,0.26851127,648.14,647.83,1.9716421]
["bitfinex-derivatives","BNBF0:USTF0",1750406187279,0.26851127,648.14,647.84,1.9716421]
["bitfinex-derivatives","BNBF0:USTF0",1750406187482,0.26851127,648.14,647.85,1.9716421]
["bitfinex-derivatives","BNBF0:USTF0",1750406187685,0.26851127,648.14,647.86,1.9716421]
["bitfinex-derivatives","BNBF0:USTF0",1750406187884,0.26851127,648.14,647.87,1.9716421]
["bitfinex-derivatives","BNBF0:USTF0",1750406188086,0.26851127,648.14,647.88,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406188385,0.26851127,648.14,647.89,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406188680,0.26851127,648.14,647.9,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406188886,0.26851127,648.14,647.91,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406189086,0.26851127,648.14,647.92,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406189285,0.26851127,648.14,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406189286,0.26851127,648.14,647.93,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406189582,0.26851127,648.14,647.94,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406189786,0.26851127,648.14,647.95,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406189983,0.26851127,648.14,647.96,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406190184,0.26851127,648.14,647.97,1.97166196]
["bitfinex-derivatives","BNBF0:USTF0",1750406190383,0.26851127,648.14,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406190384,0.26851127,648.14,647.98,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406190684,0.30858006,648.13,647.99,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406190987,0.30858006,648.13,648.0,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406191286,0.30858006,648.13,648.01,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406191486,0.30858006,648.13,648.02,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406191684,0.30858006,648.13,648.03,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406191883,0.30858006,648.13,648.04,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406192087,0.30858006,648.13,648.05,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406192288,0.30858006,648.13,648.06,0.79905159]
["bitfinex-derivatives","BNBF0:USTF0",1750406192583,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406192584,0.30858006,648.13,648.07,0.80595204]
["bitfinex-derivatives","BNBF0:USTF0",1750406192783,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406192984,0.30858006,648.13,647.89,1.97842462]
["bitfinex-derivatives","BNBF0:USTF0",1750406193285,0.30858006,648.13,647.89,0.8054396]
["bitfinex-derivatives","BNBF0:USTF0",1750406193486,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406193681,0.30858006,648.13,647.89,1.17299979]
["bitfinex-derivatives","BNBF0:USTF0",1750406193883,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406194085,0.30858006,648.13,647.89,1.17291675]
["bitfinex-derivatives","BNBF0:USTF0",1750406194287,0.30858006,648.13,647.9,0.80544206]
["bitfinex-derivatives","BNBF0:USTF0",1750406194485,0.30858006,648.13,647.91,0.80544474]
["bitfinex-derivatives","BNBF0:USTF0",1750406195084,0.30858006,648.13,647.92,0.80544474]
["bitfinex-derivatives","BNBF0:USTF0",1750406195283,0.30858006,648.13,647.93,0.80544474]
["bitfinex-derivatives","BNBF0:USTF0",1750406195889,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406196084,0.30858006,648.13,647.89,1.17275906]
["bitfinex-derivatives","BNBF0:USTF0",1750406196290,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406196489,0.30858006,648.13,647.89,1.97821372]
["bitfinex-derivatives","BNBF0:USTF0",1750406196786,0.30858006,648.13,647.89,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406197089,0.30858006,648.13,647.9,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406197885,0.30858006,648.13,647.91,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406198183,0.30858006,648.13,647.92,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406198390,0.30858006,648.13,647.93,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406198585,0.30858006,648.13,647.94,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406198785,0.30858006,648.13,647.95,0.80545544]
["bitfinex-derivatives","BNBF0:USTF0",1750406198988,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406205391,0.30858006,648.13,647.89,1.17220132]
["bitfinex-derivatives","BNBF0:USTF0",1750406205590,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406205795,0.30858006,648.13,647.89,1.17216168]
["bitfinex-derivatives","BNBF0:USTF0",1750406206095,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406206399,0.30858006,648.13,647.89,1.17215707]
["bitfinex-derivatives","BNBF0:USTF0",1750406206692,0.30858006,648.13,647.9,1.17215707]
["bitfinex-derivatives","BNBF0:USTF0",1750406206896,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406207192,0.30858006,648.13,647.89,1.17212866]
["bitfinex-derivatives","BNBF0:USTF0",1750406207396,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406207592,0.30858006,648.13,647.89,1.17212579]
["bitfinex-derivatives","BNBF0:USTF0",1750406207797,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406207995,0.30858006,648.13,647.89,1.17212492]
["bitfinex-derivatives","BNBF0:USTF0",1750406208192,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406208391,0.30858006,648.13,647.89,1.17212181]
["bitfinex-derivatives","BNBF0:USTF0",1750406208597,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406208793,0.30858006,648.13,647.89,1.17210362]
["bitfinex-derivatives","BNBF0:USTF0",1750406208996,0.30858006,648.13,647.88,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750406209197,0.30858006,648.13,647.89,1.17210438]
["bitfinex-derivatives","BNBF0:USTF0",1750406209399,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406209601,0.30858006,648.13,647.89,1.17209162]
["bitfinex-derivatives","BNBF0:USTF0",1750406209896,0.30858006,648.13,647.9,1.17209162]
["bitfinex-derivatives","BNBF0:USTF0",1750406210097,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406210297,0.30858006,648.13,647.89,1.17209481]
["bitfinex-derivatives","BNBF0:USTF0",1750406210598,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406210799,0.30858006,648.13,647.89,1.17209145]
["bitfinex-derivatives","BNBF0:USTF0",1750406211102,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406211402,0.30858006,648.13,647.89,1.17208672]
["bitfinex-derivatives","BNBF0:USTF0",1750406211598,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406211798,0.30858006,648.13,647.89,1.17208399]
["bitfinex-derivatives","BNBF0:USTF0",1750406212000,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406212202,0.30858006,648.13,647.89,1.17207997]
["bitfinex-derivatives","BNBF0:USTF0",1750406212400,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406212700,0.30858006,648.13,647.89,1.17207456]
["bitfinex-derivatives","BNBF0:USTF0",1750406212900,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406213199,0.30858006,648.13,647.89,1.17208595]
["bitfinex-derivatives","BNBF0:USTF0",1750406213400,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406213601,0.30858006,648.13,647.89,1.17206789]
["bitfinex-derivatives","BNBF0:USTF0",1750406213805,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406214002,0.30858006,648.13,647.89,1.17207245]
["bitfinex-derivatives","BNBF0:USTF0",1750406214305,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406214604,0.30858006,648.13,647.89,1.17207257]
["bitfinex-derivatives","BNBF0:USTF0",1750406214804,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406215001,0.30858006,648.13,647.89,1.17207158]
["bitfinex-derivatives","BNBF0:USTF0",1750406215200,0.30858006,648.13,647.88,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1750406215601,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406222109,0.30858006,648.13,647.9,1.17220755]
["bitfinex-derivatives","BNBF0:USTF0",1750406222407,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406222607,0.30858006,648.13,647.9,1.17224495]
["bitfinex-derivatives","BNBF0:USTF0",1750406222909,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406223209,0.30858006,648.13,647.9,1.17222413]
["bitfinex-derivatives","BNBF0:USTF0",1750406223407,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406223613,0.30858006,648.13,647.9,1.17220551]
["bitfinex-derivatives","BNBF0:USTF0",1750406223907,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406224108,0.30858006,648.13,647.9,1.17221604]
["bitfinex-derivatives","BNBF0:USTF0",1750406224307,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406224511,0.30858006,648.13,647.9,1.17221564]
["bitfinex-derivatives","BNBF0:USTF0",1750406224712,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406224912,0.30858006,648.13,647.9,1.17234181]
["bitfinex-derivatives","BNBF0:USTF0",1750406225112,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406225411,0.30858006,648.13,647.9,1.17235153]
["bitfinex-derivatives","BNBF0:USTF0",1750406225612,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406225806,0.30858006,648.13,647.9,1.17238672]
["bitfinex-derivatives","BNBF0:USTF0",1750406226010,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406226209,0.30858006,648.13,647.9,1.17239153]
["bitfinex-derivatives","BNBF0:USTF0",1750406226411,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406226610,0.30858006,648.13,647.9,1.1724343]
["bitfinex-derivatives","BNBF0:USTF0",1750406226813,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406227012,0.30858006,648.13,647.9,1.1724421]
["bitfinex-derivatives","BNBF0:USTF0",1750406227313,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406227510,0.30858006,648.13,647.9,1.17242145]
["bitfinex-derivatives","BNBF0:USTF0",1750406227811,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406228013,0.30858006,648.13,647.9,1.1724201]
["bitfinex-derivatives","BNBF0:USTF0",1750406228213,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406228412,0.30858006,648.13,647.9,1.1724201]
["bitfinex-derivatives","BNBF0:USTF0",1750406228609,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406228813,0.30858006,648.13,647.9,1.17244951]
["bitfinex-derivatives","BNBF0:USTF0",1750406229012,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406229213,0.30858006,648.13,647.9,1.17243042]
["bitfinex-derivatives","BNBF0:USTF0",1750406229417,0.30858006,648.13,647.91,1.17249386]
["bitfinex-derivatives","BNBF0:USTF0",1750406229617,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406229812,0.30858006,648.13,647.9,1.172669]
["bitfinex-derivatives","BNBF0:USTF0",1750406230016,0.30858006,648.13,647.91,1.172669]
["bitfinex-derivatives","BNBF0:USTF0",1750406230317,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406230617,0.30858006,648.13,647.9,1.1726879]
["bitfinex-derivatives","BNBF0:USTF0",1750406230917,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406230918,0.30858006,648.13,647.91,1.1726879]
["bitfinex-derivatives","BNBF0:USTF0",1750406231117,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406231319,0.30858006,648.13,647.9,1.17277005]
["bitfinex-derivatives","BNBF0:USTF0",1750406231520,0.30858006,648.13,647.91,1.17277005]
["bitfinex-derivatives","BNBF0:USTF0",1750406231819,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406232019,0.30858006,648.13,647.9,1.17277255]
["bitfinex-derivatives","BNBF0:USTF0",1750406232219,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406232519,0.30858006,648.13,647.9,1.17277769]
["bitfinex-derivatives","BNBF0:USTF0",1750406232719,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406232915,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406242620,0.30858006,648.13,647.92,1.17345827]
["bitfinex-derivatives","BNBF0:USTF0",1750406242820,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406243124,0.30858006,648.13,647.92,1.17348569]
["bitfinex-derivatives","BNBF0:USTF0",1750406243325,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406243524,0.30858006,648.13,647.92,1.17352279]
["bitfinex-derivatives","BNBF0:USTF0",1750406243819,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406244024,0.30858006,648.13,647.92,1.17357064]
["bitfinex-derivatives","BNBF0:USTF0",1750406244423,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406244620,0.30858006,648.13,647.92,1.1735854]
["bitfinex-derivatives","BNBF0:USTF0",1750406244920,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406245124,0.30858006,648.13,647.92,1.17363317]
["bitfinex-derivatives","BNBF0:USTF0",1750406245420,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406245623,0.30858006,648.13,647.92,1.17359062]
["bitfinex-derivatives","BNBF0:USTF0",1750406245821,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406246025,0.30858006,648.13,647.92,1.17364313]
["bitfinex-derivatives","BNBF0:USTF0",1750406246226,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406246427,0.30858006,648.13,647.92,1.17363855]
["bitfinex-derivatives","BNBF0:USTF0",1750406246624,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406246825,0.30858006,648.13,647.92,1.17367993]
["bitfinex-derivatives","BNBF0:USTF0",1750406247127,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406247429,0.30858006,648.13,647.92,1.17368476]
["bitfinex-derivatives","BNBF0:USTF0",1750406247630,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406247826,0.30858006,648.13,647.92,1.17375629]
["bitfinex-derivatives","BNBF0:USTF0",1750406248031,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406248228,0.30858006,648.13,647.92,1.17374554]
["bitfinex-derivatives","BNBF0:USTF0",1750406248431,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406248628,0.30858006,648.13,647.92,1.17374807]
["bitfinex-derivatives","BNBF0:USTF0",1750406248827,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406249029,0.30858006,648.13,647.92,1.17381712]
["bitfinex-derivatives","BNBF0:USTF0",1750406249229,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406249428,0.30858006,648.13,647.92,1.17382038]
["bitfinex-derivatives","BNBF0:USTF0",1750406249632,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406249827,0.30858006,648.13,647.92,1.17390265]
["bitfinex-derivatives","BNBF0:USTF0",1750406250028,0.30858006,648.13,647.93,1.17390265]
["bitfinex-derivatives","BNBF0:USTF0",1750406250331,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406250531,0.30858006,648.13,647.92,1.1738955]
["bitfinex-derivatives","BNBF0:USTF0",1750406250729,0.30858006,648.13,647.93,1.1738955]
["bitfinex-derivatives","BNBF0:USTF0",1750406251030,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406251232,0.30858006,648.13,647.92,1.17389597]
["bitfinex-derivatives","BNBF0:USTF0",1750406251530,0.30858006,648.13,647.93,1.17389597]
["bitfinex-derivatives","BNBF0:USTF0",1750406251733,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406251928,0.30858006,648.13,647.92,1.17390012]
["bitfinex-derivatives","BNBF0:USTF0",1750406252133,0.30858006,648.13,647.93,1.17390012]
["bitfinex-derivatives","BNBF0:USTF0",1750406252330,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406252530,0.30858006,648.13,647.92,1.17389737]
["bitfinex-derivatives","BNBF0:USTF0",1750406252733,0.30858006,648.13,647.93,1.17389737]
["bitfinex-derivatives","BNBF0:USTF0",1750406253031,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406253234,0.30858006,648.13,647.92,1.17390805]
["bitfinex-derivatives","BNBF0:USTF0",1750406253434,0.30858006,648.13,647.93,1.17390805]
["bitfinex-derivatives","BNBF0:USTF0",1750406253636,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406253932,0.30858006,648.13,647.92,1.17391783]
["bitfinex-derivatives","BNBF0:USTF0",1750406254135,0.30858006,648.13,647.93,1.17391783]
["bitfinex-derivatives","BNBF0:USTF0",1750406254336,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406254536,0.30858006,648.13,647.92,1.17391325]
["bitfinex-derivatives","BNBF0:USTF0",1750406254734,0.30858006,648.13,647.93,1.17391325]
["bitfinex-derivatives","BNBF0:USTF0",1750406254933,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406255137,0.30858006,648.13,647.92,1.17393471]
["bitfinex-derivatives","BNBF0:USTF0",1750406255336,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406255337,0.30858006,648.13,647.93,1.17393471]
["bitfinex-derivatives","BNBF0:USTF0",1750406255537,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406255837,0.30858006,648.13,647.92,1.17395715]
["bitfinex-derivatives","BNBF0:USTF0",1750406256132,0.30858006,648.13,647.93,1.17395715]
["bitfinex-derivatives","BNBF0:USTF0",1750406256437,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406256737,0.30858006,648.13,647.92,1.17397733]
["bitfinex-derivatives","BNBF0:USTF0",1750406256937,0.30858006,648.13,647.93,1.17397733]
["bitfinex-derivatives","BNBF0:USTF0",1750406257137,0.30858006,648.13,647.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750406257336,0.30858006,648.13,647.92,1.17398572]
["bitfinex-derivatives","BNBF0:USTF0",1750406257635,0.30858006,648.13,647.93,1.17398572]
["bitfinex-derivatives","BNBF0:USTF0",1750406257833,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406258137,0.30858006,648.13,647.9,1.17402896]
["bitfinex-derivatives","BNBF0:USTF0",1750406258338,0.30858006,648.13,647.91,1.17402896]
["bitfinex-derivatives","BNBF0:USTF0",1750406258535,0.30858006,648.13,647.92,1.17402896]
["bitfinex-derivatives","BNBF0:USTF0",1750406258738,0.30858006,648.13,647.93,1.17402896]
["bitfinex-derivatives","BNBF0:USTF0",1750406258940,0.30858006,648.13,647.89,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750406259235,0.30858006,648.13,647.9,1.1740623]
["bitfinex-derivatives","BNBF0:USTF0",1750406259436,0.30858006,648.13,647.91,1.1740623]
["bitfinex-derivatives","BNBF0:USTF0",1750406259735,0.30858006,648.13,647.92,1.1740623]
["bitfinex-derivatives","BNBF0:USTF0",1750406259940,0.30858006,648.13,647.93,1.1740623]
["bitfinex-derivatives","BNBF0:USTF0",1750406260240,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406260540,0.30858006,648.13,647.92,1.17410171]
["bitfinex-derivatives","BNBF0:USTF0",1750406260737,0.30858006,648.13,647.93,1.17410171]
["bitfinex-derivatives","BNBF0:USTF0",1750406260936,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406261137,0.30858006,648.13,647.92,1.17418905]
["bitfinex-derivatives","BNBF0:USTF0",1750406261340,0.30858006,648.13,647.93,1.17418905]
["bitfinex-derivatives","BNBF0:USTF0",1750406261541,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406261742,0.30858006,648.13,647.92,1.17419923]
["bitfinex-derivatives","BNBF0:USTF0",1750406262041,0.30858006,648.13,647.93,1.17419923]
["bitfinex-derivatives","BNBF0:USTF0",1750406262236,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406262438,0.30858006,648.13,647.92,1.1742327]
["bitfinex-derivatives","BNBF0:USTF0",1750406262642,0.30858006,648.13,647.93,1.1742327]
["bitfinex-derivatives","BNBF0:USTF0",1750406262843,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406263142,0.30858006,648.13,647.92,1.17426895]
["bitfinex-derivatives","BNBF0:USTF0",1750406263341,0.30858006,648.13,647.93,1.17426895]
["bitfinex-derivatives","BNBF0:USTF0",1750406263539,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406263741,0.30858006,648.13,647.92,1.17431474]
["bitfinex-derivatives","BNBF0:USTF0",1750406263939,0.30858006,648.13,647.93,1.17431474]
["bitfinex-derivatives","BNBF0:USTF0",1750406264143,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406264344,0.30858006,648.13,647.92,1.17432247]
["bitfinex-derivatives","BNBF0:USTF0",1750406264539,0.30858006,648.13,647.93,1.17432247]
["bitfinex-derivatives","BNBF0:USTF0",1750406264745,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406264942,0.30858006,648.13,647.92,1.1744042]
["bitfinex-derivatives","BNBF0:USTF0",1750406265145,0.30858006,648.13,647.93,1.1744042]
["bitfinex-derivatives","BNBF0:USTF0",1750406265346,0.30858006,648.13,647.94,1.1744042]
["bitfinex-derivatives","BNBF0:USTF0",1750406265547,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406265744,0.30858006,648.13,647.92,1.1744405]
["bitfinex-derivatives","BNBF0:USTF0",1750406265943,0.30858006,648.13,647.93,1.1744405]
["bitfinex-derivatives","BNBF0:USTF0",1750406266242,0.30858006,648.13,647.94,1.1744405]
["bitfinex-derivatives","BNBF0:USTF0",1750406266447,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406266647,0.30858006,648.13,647.92,1.1744356]
["bitfinex-derivatives","BNBF0:USTF0",1750406266847,0.30858006,648.13,647.93,1.1744356]
["bitfinex-derivatives","BNBF0:USTF0",1750406267046,0.30858006,648.13,647.94,1.1744356]
["bitfinex-derivatives","BNBF0:USTF0",1750406267344,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406267547,0.30858006,648.13,647.92,1.1744305]
["bitfinex-derivatives","BNBF0:USTF0",1750406267744,0.30858006,648.13,647.93,1.1744305]
["bitfinex-derivatives","BNBF0:USTF0",1750406268043,0.30858006,648.13,647.94,1.1744305]
["bitfinex-derivatives","BNBF0:USTF0",1750406268247,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406268449,0.30858006,648.13,647.92,1.1744431]
["bitfinex-derivatives","BNBF0:USTF0",1750406268743,0.30858006,648.13,647.93,1.1744431]
["bitfinex-derivatives","BNBF0:USTF0",1750406268945,0.30858006,648.13,647.94,1.1744431]
["bitfinex-derivatives","BNBF0:USTF0",1750406269145,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406269347,0.30858006,648.13,647.92,1.1744626]
["bitfinex-derivatives","BNBF0:USTF0",1750406269547,0.30858006,648.13,647.93,1.1744626]
["bitfinex-derivatives","BNBF0:USTF0",1750406269846,0.30858006,648.13,647.94,1.1744626]
["bitfinex-derivatives","BNBF0:USTF0",1750406270046,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406270345,0.30858006,648.13,647.92,1.1744614]
["bitfinex-derivatives","BNBF0:USTF0",1750406270551,0.30858006,648.13,647.93,1.1744614]
["bitfinex-derivatives","BNBF0:USTF0",1750406270751,0.30858006,648.13,647.94,1.1744614]
["bitfinex-derivatives","BNBF0:USTF0",1750406270953,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406271151,0.30858006,648.13,647.92,1.1744649]
["bitfinex-derivatives","BNBF0:USTF0",1750406271352,0.30858006,648.13,647.93,1.1744649]
["bitfinex-derivatives","BNBF0:USTF0",1750406271548,0.30858006,648.13,647.94,1.1744649]
["bitfinex-derivatives","BNBF0:USTF0",1750406271754,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406271953,0.30858006,648.13,647.92,1.1744723]
["bitfinex-derivatives","BNBF0:USTF0",1750406272153,0.30858006,648.13,647.93,1.1744723]
["bitfinex-derivatives","BNBF0:USTF0",1750406272350,0.30858006,648.13,647.94,1.1744723]
["bitfinex-derivatives","BNBF0:USTF0",1750406272554,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406272752,0.30858006,648.13,647.92,1.1744768]
["bitfinex-derivatives","BNBF0:USTF0",1750406272952,0.30858006,648.13,647.93,1.1744768]
["bitfinex-derivatives","BNBF0:USTF0",1750406273150,0.30858006,648.13,647.94,1.1744768]
["bitfinex-derivatives","BNBF0:USTF0",1750406273349,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406273554,0.30858006,648.13,647.92,1.174479]
["bitfinex-derivatives","BNBF0:USTF0",1750406273852,0.30858006,648.13,647.93,1.174479]
["bitfinex-derivatives","BNBF0:USTF0",1750406274050,0.30858006,648.13,647.94,1.174479]
["bitfinex-derivatives","BNBF0:USTF0",1750406274253,0.30858006,648.13,647.95,1.174479]
["bitfinex-derivatives","BNBF0:USTF0",1750406274553,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406274749,0.30858006,648.13,647.92,1.1744888]
["bitfinex-derivatives","BNBF0:USTF0",1750406274949,0.30858006,648.13,647.93,1.1744888]
["bitfinex-derivatives","BNBF0:USTF0",1750406275151,0.30858006,648.13,647.94,1.1744888]
["bitfinex-derivatives","BNBF0:USTF0",1750406275351,0.30858006,648.13,647.95,1.1744888]
["bitfinex-derivatives","BNBF0:USTF0",1750406275552,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406275750,0.30858006,648.13,647.92,1.1744983]
["bitfinex-derivatives","BNBF0:USTF0",1750406276054,0.30858006,648.13,647.93,1.1744983]
["bitfinex-derivatives","BNBF0:USTF0",1750406276355,0.30858006,648.13,647.94,1.1744983]
["bitfinex-derivatives","BNBF0:USTF0",1750406276650,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406276855,0.30858006,648.13,647.92,1.1745442]
["bitfinex-derivatives","BNBF0:USTF0",1750406277050,0.30858006,648.13,647.93,1.1745442]
["bitfinex-derivatives","BNBF0:USTF0",1750406277256,0.30858006,648.13,647.94,1.1745442]
["bitfinex-derivatives","BNBF0:USTF0",1750406277552,0.30858006,648.13,647.95,1.1745442]
["bitfinex-derivatives","BNBF0:USTF0",1750406277757,0.30858006,648.13,647.91,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750406278056,0.30858006,648.13,647.92,1.1745682]
["bitfinex-derivatives","BNBF0:USTF0",1750406278356,0.30858006,648.13,647.93,1.1745682]
["bitfinex-derivatives","BNBF0:USTF0",1750406278656,0.30858006,648.13,647.94,1.1745682]
["bitfinex-derivatives","BNBF0:USTF0",1750406278857,0.30858006,648.13,647.95,1.1745682]
["bitfinex-derivatives","BNBF0:USTF0",1750406279156,0.30858006,648.13,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750406279353,0.30858006,648.13,647.94,1.1745957]
["bitfinex-derivatives","BNBF0:USTF0",1750406279553,0.30858006,648.13,647.95,1.1745957]
["bitfinex-derivatives","BNBF0:USTF0",1750406279758,0.30858006,648.13,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750406279957,0.30858006,648.13,647.94,1.1746443]
["bitfinex-derivatives","BNBF0:USTF0",1750406280259,0.30858006,648.13,647.95,1.1746443]
["bitfinex-derivatives","BNBF0:USTF0",1750406280460,0.30858006,648.13,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750406280656,0.30858006,648.13,647.94,1.1746507]
["bitfinex-derivatives","BNBF0:USTF0",1750406280860,0.30858006,648.13,647.95,1.1746507]
["bitfinex-derivatives","BNBF0:USTF0",1750406281159,0.30858006,648.13,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750406281353,0.30858006,648.13,647.94,1.1746569]
["bitfinex-derivatives","BNBF0:USTF0",1750406281558,0.30858006,648.13,647.93,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750406286464,0.30858006,648.13,647.94,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406293270,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406297471,0.30858006,648.13,647.96,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406297673,0.30858006,648.13,647.97,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406297869,0.30858006,648.13,647.98,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406298073,0.30858006,648.13,647.99,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406298270,0.30858006,648.13,648.0,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406298571,0.30858006,648.13,648.01,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406298774,0.30858006,648.13,648.02,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406298970,0.30858006,648.13,648.03,0.76151815]
["bitfinex-derivatives","BNBF0:USTF0",1750406299169,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406299374,0.30858006,648.13,647.96,0.76149679]
["bitfinex-derivatives","BNBF0:USTF0",1750406299673,0.30858006,648.13,647.97,0.76149679]
["bitfinex-derivatives","BNBF0:USTF0",1750406299868,0.30858006,648.13,647.98,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406300071,0.30858006,648.13,647.99,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406300269,0.30858006,648.13,648.0,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406300473,0.30858006,648.13,648.01,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406300674,0.30858006,648.13,648.02,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406300873,0.30858006,648.13,648.03,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406301075,0.30858006,648.13,648.04,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406301373,0.30858006,648.13,648.05,0.76148917]
["bitfinex-derivatives","BNBF0:USTF0",1750406301573,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406301774,0.30858006,648.13,647.96,0.76147721]
["bitfinex-derivatives","BNBF0:USTF0",1750406301973,0.30858006,648.13,647.97,0.76147721]
["bitfinex-derivatives","BNBF0:USTF0",1750406302170,0.30858006,648.13,647.98,0.76147721]
["bitfinex-derivatives","BNBF0:USTF0",1750406302371,0.30858006,648.13,647.99,0.76147721]
["bitfinex-derivatives","BNBF0:USTF0",1750406302668,0.30858006,648.13,648.0,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406302868,0.30858006,648.13,648.01,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406303174,0.30858006,648.13,648.02,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406303375,0.30858006,648.13,648.03,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406303669,0.30858006,648.13,648.04,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406303873,0.30858006,648.13,648.05,0.76148093]
["bitfinex-derivatives","BNBF0:USTF0",1750406304171,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406304370,0.30858006,648.13,647.96,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406304575,0.30858006,648.13,647.97,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406304775,0.30858006,648.13,647.98,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406304975,0.30858006,648.13,647.99,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406305176,0.30858006,648.13,648.0,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406305375,0.30858006,648.13,648.01,0.76147827]
["bitfinex-derivatives","BNBF0:USTF0",1750406305576,0.30858006,648.13,648.02,0.76145167]
["bitfinex-derivatives","BNBF0:USTF0",1750406305875,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406305876,0.30858006,648.13,648.03,0.76145167]
["bitfinex-derivatives","BNBF0:USTF0",1750406306073,0.30858006,648.13,648.04,0.76145167]
["bitfinex-derivatives","BNBF0:USTF0",1750406306272,0.30858006,648.13,648.05,0.76145167]
["bitfinex-derivatives","BNBF0:USTF0",1750406306475,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406306676,0.30858006,648.13,647.96,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406306872,0.30858006,648.13,647.97,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406307077,0.30858006,648.13,647.98,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406307275,0.30858006,648.13,647.99,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406307483,0.30858006,648.13,648.0,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406307679,0.30858006,648.13,648.01,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406307876,0.30858006,648.13,648.02,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406308079,0.30858006,648.13,648.03,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406308280,0.30858006,648.13,648.04,0.76143874]
["bitfinex-derivatives","BNBF0:USTF0",1750406308577,0.30858006,648.13,648.05,0.76142408]
["bitfinex-derivatives","BNBF0:USTF0",1750406308782,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406309080,0.30858006,648.13,647.96,0.76142451]
["bitfinex-derivatives","BNBF0:USTF0",1750406309278,0.30858006,648.13,647.97,0.76142451]
["bitfinex-derivatives","BNBF0:USTF0",1750406309477,0.30858006,648.13,647.98,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406309681,0.30858006,648.13,647.99,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406309877,0.30858006,648.13,648.0,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406310082,0.30858006,648.13,648.01,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406310282,0.30858006,648.13,648.02,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406310578,0.30858006,648.13,648.03,0.76142316]
["bitfinex-derivatives","BNBF0:USTF0",1750406310777,0.30858006,648.13,648.04,0.76142009]
["bitfinex-derivatives","BNBF0:USTF0",1750406310982,0.30858006,648.13,648.05,0.76141992]
["bitfinex-derivatives","BNBF0:USTF0",1750406311178,0.30858006,648.13,648.06,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406311382,0.30858006,648.13,648.07,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406311677,0.30858006,648.13,647.95,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750406311678,0.30858006,648.13,648.08,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406311876,0.30858006,648.13,648.09,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406312081,0.30858006,648.13,648.1,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406312281,0.30858006,648.13,648.11,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406312482,0.30858006,648.13,648.12,0.76127119]
["bitfinex-derivatives","BNBF0:USTF0",1750406314178,0.30858006,648.13,648.12,0.7614]
["bitfinex-derivatives","BNBF0:USTF0",1750406314582,0.30858006,648.13,648.12,0.76138313]
["bitfinex-derivatives","BNBF0:USTF0",1750406318285,0.30858006,648.13,648.12,0.76133585]
["bitfinex-derivatives","BNBF0:USTF0",1750406319482,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406319686,0.30858006,648.13,648.01,0.76130644]
["bitfinex-derivatives","BNBF0:USTF0",1750406319882,0.30858006,648.13,648.02,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406320185,0.30858006,648.13,648.03,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406320380,0.30858006,648.13,648.04,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406320582,0.30858006,648.13,648.05,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406320785,0.30858006,648.13,648.06,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406321082,0.30858006,648.13,648.07,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406321287,0.30858006,648.13,648.08,0.76130852]
["bitfinex-derivatives","BNBF0:USTF0",1750406321582,0.30858006,648.13,648.09,0.76136184]
["bitfinex-derivatives","BNBF0:USTF0",1750406321783,0.30858006,648.13,648.1,0.76136184]
["bitfinex-derivatives","BNBF0:USTF0",1750406321987,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406322283,0.30858006,648.13,648.01,0.7613548]
["bitfinex-derivatives","BNBF0:USTF0",1750406322487,0.30858006,648.13,648.02,0.7613548]
["bitfinex-derivatives","BNBF0:USTF0",1750406322684,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406322888,0.30858006,648.13,648.01,0.76135764]
["bitfinex-derivatives","BNBF0:USTF0",1750406323187,0.30858006,648.13,648.02,0.76135764]
["bitfinex-derivatives","BNBF0:USTF0",1750406323489,0.30858006,648.13,648.03,0.76135764]
["bitfinex-derivatives","BNBF0:USTF0",1750406323790,0.30858006,648.13,648.04,0.76135764]
["bitfinex-derivatives","BNBF0:USTF0",1750406323984,0.30858006,648.13,648.05,0.76135764]
["bitfinex-derivatives","BNBF0:USTF0",1750406324185,0.30858006,648.13,648.06,0.76136882]
["bitfinex-derivatives","BNBF0:USTF0",1750406324385,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406324589,0.30858006,648.13,648.01,0.76135984]
["bitfinex-derivatives","BNBF0:USTF0",1750406324787,0.30858006,648.13,648.02,0.76135984]
["bitfinex-derivatives","BNBF0:USTF0",1750406325085,0.30858006,648.13,648.03,0.76135984]
["bitfinex-derivatives","BNBF0:USTF0",1750406325285,0.30858006,648.13,648.04,0.76135984]
["bitfinex-derivatives","BNBF0:USTF0",1750406325586,0.30858006,648.13,648.05,0.76136139]
["bitfinex-derivatives","BNBF0:USTF0",1750406325789,0.30858006,648.13,648.06,0.76136139]
["bitfinex-derivatives","BNBF0:USTF0",1750406325992,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406326192,0.30858006,648.13,648.01,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406326491,0.30858006,648.13,648.02,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406326787,0.30858006,648.13,648.03,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406326987,0.30858006,648.13,648.04,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406327191,0.30858006,648.13,648.05,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406327489,0.30858006,648.13,648.06,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406327689,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406327690,0.30858006,648.13,648.07,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406327889,0.30858006,648.13,648.08,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406328089,0.30858006,648.13,648.09,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406328290,0.30858006,648.13,648.1,0.76136891]
["bitfinex-derivatives","BNBF0:USTF0",1750406328490,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406328692,0.30858006,648.13,648.01,0.76136664]
["bitfinex-derivatives","BNBF0:USTF0",1750406328893,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406329094,0.30858006,648.13,648.01,0.76136396]
["bitfinex-derivatives","BNBF0:USTF0",1750406329296,0.30858006,648.13,648.02,0.76136396]
["bitfinex-derivatives","BNBF0:USTF0",1750406329598,0.30858006,648.13,648.03,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406329793,0.30858006,648.13,648.04,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406330093,0.30858006,648.13,648.05,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406330393,0.30858006,648.13,648.06,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406330597,0.30858006,648.13,648.07,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406330797,0.30858006,648.13,648.08,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406330997,0.30858006,648.13,648.09,0.7613608]
["bitfinex-derivatives","BNBF0:USTF0",1750406331195,0.30858006,648.13,648.1,0.76134698]
["bitfinex-derivatives","BNBF0:USTF0",1750406331398,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406331694,0.30858006,648.13,648.01,0.76135784]
["bitfinex-derivatives","BNBF0:USTF0",1750406331997,0.30858006,648.13,648.02,0.76135784]
["bitfinex-derivatives","BNBF0:USTF0",1750406332194,0.30858006,648.13,648.03,0.76135784]
["bitfinex-derivatives","BNBF0:USTF0",1750406332506,0.30858006,648.13,648.04,0.76135784]
["bitfinex-derivatives","BNBF0:USTF0",1750406332698,0.30858006,648.13,648.05,0.76135784]
["bitfinex-derivatives","BNBF0:USTF0",1750406332900,0.30858006,648.13,648.06,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406333196,0.30858006,648.13,648.07,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406333498,0.30858006,648.13,648.08,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406333799,0.30858006,648.13,648.09,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406334000,0.30858006,648.13,648.1,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406334200,0.30858006,648.13,648.11,0.76135794]
["bitfinex-derivatives","BNBF0:USTF0",1750406334398,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406334697,0.30858006,648.13,648.01,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406334896,0.30858006,648.13,648.02,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406335098,0.30858006,648.13,648.03,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406335302,0.30858006,648.13,648.04,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406335501,0.30858006,648.13,648.05,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406335797,0.30858006,648.13,648.06,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406336001,0.30858006,648.13,648.07,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406336200,0.30858006,648.13,648.08,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406336497,0.30858006,648.13,648.09,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406336800,0.30858006,648.13,648.1,0.76137112]
["bitfinex-derivatives","BNBF0:USTF0",1750406336999,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406337297,0.30858006,648.13,648.01,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406337598,0.30858006,648.13,648.02,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406337797,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406337798,0.30858006,648.13,648.03,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406338002,0.30858006,648.13,648.04,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406338196,0.30858006,648.13,648.05,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406338399,0.30858006,648.13,648.06,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406338598,0.30858006,648.13,648.07,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406338802,0.30858006,648.13,648.08,0.7613702]
["bitfinex-derivatives","BNBF0:USTF0",1750406339000,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406339197,0.30858006,648.13,648.01,0.76140577]
["bitfinex-derivatives","BNBF0:USTF0",1750406339401,0.30858006,648.13,648.02,0.76140577]
["bitfinex-derivatives","BNBF0:USTF0",1750406339598,0.30858006,648.13,648.03,0.76140577]
["bitfinex-derivatives","BNBF0:USTF0",1750406339797,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406340002,0.30858006,648.13,648.01,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406340199,0.30858006,648.13,648.02,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406340402,0.30858006,648.13,648.03,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406340704,0.30858006,648.13,648.04,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406340998,0.30858006,648.13,648.05,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406341203,0.30858006,648.13,648.06,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406341502,0.30858006,648.13,648.07,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406341804,0.30858006,648.13,648.08,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406342004,0.30858006,648.13,648.09,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406342203,0.30858006,648.13,648.1,0.76141807]
["bitfinex-derivatives","BNBF0:USTF0",1750406342402,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406342600,0.30858006,648.13,648.01,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406342905,0.30858006,648.13,648.02,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406343100,0.30858006,648.13,648.03,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406343300,0.30858006,648.13,648.04,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406343504,0.30858006,648.13,648.05,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406343700,0.30858006,648.13,648.06,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406344000,0.30858006,648.13,648.07,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406344202,0.30858006,648.13,648.08,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406344401,0.30858006,648.13,648.09,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406344705,0.30858006,648.13,648.1,0.76143801]
["bitfinex-derivatives","BNBF0:USTF0",1750406345000,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406345202,0.30858006,648.13,648.01,0.76107275]
["bitfinex-derivatives","BNBF0:USTF0",1750406345400,0.30858006,648.13,648.02,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406345604,0.30858006,648.13,648.03,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406345806,0.30858006,648.13,648.04,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406346102,0.30858006,648.13,648.05,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406346406,0.30858006,648.13,648.06,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406346701,0.30858006,648.13,648.07,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406346906,0.30858006,648.13,648.08,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406347099,0.30858006,648.13,648.09,0.76107489]
["bitfinex-derivatives","BNBF0:USTF0",1750406347303,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406347502,0.30858006,648.13,648.01,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406347704,0.30858006,648.13,648.02,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406347905,0.30858006,648.13,648.03,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406348106,0.30858006,648.13,648.04,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406348306,0.30858006,648.13,648.05,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406348504,0.30858006,648.13,648.06,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406348707,0.30858006,648.13,648.07,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406349004,0.30858006,648.13,648.08,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406349202,0.30858006,648.13,648.09,0.7610959]
["bitfinex-derivatives","BNBF0:USTF0",1750406349407,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406349704,0.30858006,648.13,648.01,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406349906,0.30858006,648.13,648.02,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406350203,0.30858006,648.13,648.03,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406350406,0.30858006,648.13,648.04,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406350705,0.30858006,648.13,648.05,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406350903,0.30858006,648.13,648.06,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406351105,0.30858006,648.13,648.07,0.76117764]
["bitfinex-derivatives","BNBF0:USTF0",1750406351302,0.30858006,648.13,648.08,1.80464454]
["bitfinex-derivatives","BNBF0:USTF0",1750406351503,0.30858006,648.13,648.09,1.80464454]
["bitfinex-derivatives","BNBF0:USTF0",1750406351708,0.30858006,648.13,648.1,1.0434669]
["bitfinex-derivatives","BNBF0:USTF0",1750406351903,0.30858006,648.13,648.11,1.0434669]
["bitfinex-derivatives","BNBF0:USTF0",1750406352106,0.30858006,648.13,648.12,1.0434669]
["bitfinex-derivatives","BNBF0:USTF0",1750406354008,0.30858006,648.13,648.12,1.04347]
["bitfinex-derivatives","BNBF0:USTF0",1750406359511,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406359814,0.30858006,648.13,648.01,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406360011,0.30858006,648.13,648.02,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406360310,0.30858006,648.13,648.03,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406360511,0.30858006,648.13,648.04,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406360714,0.30858006,648.13,648.05,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406360914,0.30858006,648.13,648.06,1.80466647]
["bitfinex-derivatives","BNBF0:USTF0",1750406361215,0.30858006,648.13,648.07,1.0435043]
["bitfinex-derivatives","BNBF0:USTF0",1750406361516,0.30858006,648.13,648.08,1.0435043]
["bitfinex-derivatives","BNBF0:USTF0",1750406361713,0.30858006,648.13,648.09,1.0435043]
["bitfinex-derivatives","BNBF0:USTF0",1750406361913,0.30858006,648.13,648.1,1.0435043]
["bitfinex-derivatives","BNBF0:USTF0",1750406362116,0.30858006,648.13,648.11,1.0435043]
["bitfinex-derivatives","BNBF0:USTF0",1750406362414,0.30858006,648.13,648.12,1.0435413]
["bitfinex-derivatives","BNBF0:USTF0",1750406365213,0.30858006,648.13,648.12,1.0436115]
["bitfinex-derivatives","BNBF0:USTF0",1750406365914,0.30858006,648.13,648.12,1.0436142]
["bitfinex-derivatives","BNBF0:USTF0",1750406366112,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406366320,0.30858006,648.13,648.01,1.80485617]
["bitfinex-derivatives","BNBF0:USTF0",1750406366515,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406366516,0.30858006,648.13,648.02,1.80485617]
["bitfinex-derivatives","BNBF0:USTF0",1750406366717,0.30858006,648.13,648.03,1.80485617]
["bitfinex-derivatives","BNBF0:USTF0",1750406367015,0.30858006,648.13,648.04,1.80485617]
["bitfinex-derivatives","BNBF0:USTF0",1750406367219,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406367220,0.30858006,648.13,648.05,1.80485617]
["bitfinex-derivatives","BNBF0:USTF0",1750406367420,0.30858006,648.13,648.06,1.80494223]
["bitfinex-derivatives","BNBF0:USTF0",1750406367621,0.30858006,648.13,648.07,1.80494223]
["bitfinex-derivatives","BNBF0:USTF0",1750406367915,0.30858006,648.13,648.08,1.04370026]
["bitfinex-derivatives","BNBF0:USTF0",1750406368121,0.30858006,648.13,648.09,1.04370026]
["bitfinex-derivatives","BNBF0:USTF0",1750406368322,0.30858006,648.13,648.1,1.04370026]
["bitfinex-derivatives","BNBF0:USTF0",1750406368520,0.30858006,648.13,648.11,1.04370026]
["bitfinex-derivatives","BNBF0:USTF0",1750406368723,0.30858006,648.13,648.12,1.04370026]
["bitfinex-derivatives","BNBF0:USTF0",1750406373826,0.30858006,648.13,648.12,1.04381548]
["bitfinex-derivatives","BNBF0:USTF0",1750406376728,0.30858006,648.13,648.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750406376927,0.30858006,648.13,648.01,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406377129,0.30858006,648.13,648.02,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406377329,0.30858006,648.13,648.03,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406377627,0.30858006,648.13,648.04,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406377826,0.30858006,648.13,648.05,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406378126,0.30858006,648.13,648.06,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406378326,0.30858006,648.13,648.07,1.04382811]
["bitfinex-derivatives","BNBF0:USTF0",1750406378526,0.30858006,648.13,648.08,1.0438233]
["bitfinex-derivatives","BNBF0:USTF0",1750406378730,0.30858006,648.13,648.09,1.0438233]
["bitfinex-derivatives","BNBF0:USTF0",1750406378927,0.30858006,648.13,648.1,1.0438233]
["bitfinex-derivatives","BNBF0:USTF0",1750406379130,0.30858006,648.13,648.11,1.0438233]
["bitfinex-derivatives","BNBF0:USTF0",1750406379332,0.30858006,648.13,648.12,1.0438233]
["bitfinex-derivatives","BNBF0:USTF0",1750406384838,0.30858006,648.13,648.12,1.0428436]
["bitfinex-derivatives","BNBF0:USTF0",1750406385635,0.30858006,648.13,648.12,1.0428314]
["bitfinex-derivatives","BNBF0:USTF0",1750406388537,0.30858006,648.13,648.12,1.0427399]
["bitfinex-derivatives","BNBF0:USTF0",1750406390941,0.30858006,648.13,648.12,1.0427144]
["bitfinex-derivatives","BNBF0:USTF0",1750406397342,0.30858006,648.13,648.12,1.0425315]
["bitfinex-derivatives","BNBF0:USTF0",1750406400148,0.30858006,648.13,648.0,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750406400848,0.30858006,648.13,648.01,1.1734587]
["bitfinex-derivatives","BNBF0:USTF0",1750406401052,0.30858006,648.13,648.02,1.1734587]
["bitfinex-derivatives","BNBF0:USTF0",1750406401251,0.30858006,648.13,648.03,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406401552,0.30858006,648.13,648.04,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406401750,0.30858006,648.13,648.05,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406401952,0.30858006,648.13,648.06,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406402152,0.30858006,648.13,648.07,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406402449,0.30858006,648.13,648.08,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406402652,0.30858006,648.13,648.09,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406402848,0.30858006,648.13,648.1,2.2155925]
["bitfinex-derivatives","BNBF0:USTF0",1750406403152,0.30858006,648.13,648.0,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750406404049,0.30858006,648.13,648.01,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406404252,0.30858006,648.13,648.02,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406404451,0.30858006,648.13,648.03,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406404648,0.30858006,648.13,648.04,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406404851,0.30858006,648.13,648.05,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406405052,0.30858006,648.13,648.0,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750406405053,0.30858006,648.13,648.06,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406405350,0.30858006,648.13,648.07,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406405553,0.30858006,648.13,648.08,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406405751,0.30858006,648.13,648.09,2.2143514]
["bitfinex-derivatives","BNBF0:USTF0",1750406405950,0.30858006,648.13,648.1,2.2138947]
["bitfinex-derivatives","BNBF0:USTF0",1750406406155,0.30858006,648.13,648.11,2.2138947]
["bitfinex-derivatives","BNBF0:USTF0",1750406406351,0.30858006,648.13,648.12,2.2131464]
["bitfinex-derivatives","BNBF0:USTF0",1750406409057,0.30858006,648.13,648.12,1.1722775]
["bitfinex-derivatives","BNBF0:USTF0",1750406409258,0.30858006,648.13,648.12,2.2124966]
["bitfinex-derivatives","BNBF0:USTF0",1750406411260,0.30858006,648.13,648.12,1.0402191]
["bitfinex-derivatives","BNBF0:USTF0",1750406411860,0.30858006,648.13,648.0,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750406412056,0.30858006,648.13,648.01,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406412259,0.30858006,648.13,648.02,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406412562,0.30858006,648.13,648.03,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406412759,0.30858006,648.13,648.04,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406412964,0.30858006,648.13,648.05,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406413161,0.30858006,648.13,648.06,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406413366,0.30858006,648.13,648.07,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406413665,0.30858006,648.13,648.08,2.2102417]
["bitfinex-derivatives","BNBF0:USTF0",1750406413862,0.30858006,648.13,648.09,1.0396876]
["bitfinex-derivatives","BNBF0:USTF0",1750406414065,0.30858006,648.13,648.1,1.0396876]
["bitfinex-derivatives","BNBF0:USTF0",1750406414262,0.30858006,648.13,648.11,1.0396876]
["bitfinex-derivatives","BNBF0:USTF0",1750406414466,0.30858006,648.13,648.12,1.0396876]
["bitfinex-derivatives","BNBF0:USTF0",1750406414869,0.30858006,648.13,648.12,1.0400923]
["bitfinex-derivatives","BNBF0:USTF0",1750406417669,0.30858006,648.13,648.0,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1750406417867,0.30858006,648.13,648.01,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406418169,0.30858006,648.13,648.02,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406418369,0.30858006,648.13,648.03,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406418565,0.30858006,648.13,648.04,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406418868,0.30858006,648.13,648.05,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406419068,0.30858006,648.13,648.06,2.2097259]
["bitfinex-derivatives","BNBF0:USTF0",1750406419269,0.30858006,648.13,648.07,2.2095107]
["bitfinex-derivatives","BNBF0:USTF0",1750406419570,0.30858006,648.13,648.08,1.0398904]
["bitfinex-derivatives","BNBF0:USTF0",1750406419864,0.30858006,648.13,648.09,1.0398904]
["bitfinex-derivatives","BNBF0:USTF0",1750406420069,0.30858006,648.13,648.1,1.0398904]
["bitfinex-derivatives","BNBF0:USTF0",1750406420273,0.30858006,648.13,648.11,1.0398904]
["bitfinex-derivatives","BNBF0:USTF0",1750406420473,0.30858006,648.13,648.12,1.0398904]
["bitfinex-derivatives","BNBF0:USTF0",1750406423678,0.30858006,648.13,648.12,1.039461]
["bitfinex-derivatives","BNBF0:USTF0",1750406426480,0.30858006,648.13,648.12,1.0394699]
["bitfinex-derivatives","BNBF0:USTF0",1750406429376,0.30858006,648.13,648.12,1.0394486]
["bitfinex-derivatives","BNBF0:USTF0",1750406432281,0.30858006,648.13,648.12,1.0393877]
["bitfinex-derivatives","BNBF0:USTF0",1750406433380,0.30858006,648.13,648.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406433582,0.30858006,648.13,648.01,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406433878,0.30858006,648.13,648.02,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406434078,0.30858006,648.13,648.03,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406434283,0.30858006,648.13,648.04,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406434482,0.30858006,648.13,648.05,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406434677,0.30858006,648.13,648.06,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406434883,0.30858006,648.13,648.07,1.1691631]
["bitfinex-derivatives","BNBF0:USTF0",1750406435080,0.30858006,648.13,648.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750406435383,0.30858006,648.13,648.01,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406435682,0.30858006,648.13,648.02,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406435878,0.30858006,648.13,648.03,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406436078,0.30858006,648.13,648.04,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406436278,0.30858006,648.13,648.05,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406436483,0.30858006,648.13,648.06,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406436779,0.30858006,648.13,648.07,1.1692113]
["bitfinex-derivatives","BNBF0:USTF0",1750406437083,0.30858006,648.13,647.84,1.1482624]
["bitfinex-derivatives","BNBF0:USTF0",1750406437283,0.30858006,648.13,647.85,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406437483,0.30858006,648.13,647.86,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406437682,0.30858006,648.13,647.87,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406437884,0.30858006,648.13,647.88,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406438081,0.30858006,648.13,647.89,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406438385,0.30858006,648.13,647.9,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406438585,0.30858006,648.13,647.91,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406438784,0.30858006,648.13,647.92,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406439087,0.30858006,648.13,647.93,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406439284,0.30858006,648.13,647.94,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406439485,0.30858006,648.13,647.95,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406439681,0.30858006,648.13,647.96,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406439984,0.30858006,648.13,647.8,1.1482624]
["bitfinex-derivatives","BNBF0:USTF0",1750406439985,0.30858006,648.13,647.97,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406440185,0.30858006,648.13,647.98,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406440382,0.30858006,648.13,647.99,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406440583,0.30858006,648.13,648.0,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406440785,0.30858006,648.13,648.01,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406440982,0.30858006,648.13,648.02,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406441185,0.30858006,648.13,648.03,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406441485,0.30858006,648.13,648.04,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406441686,0.30858006,648.13,648.05,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406441887,0.30858006,648.13,648.06,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406442087,0.30858006,648.13,648.07,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406442387,0.30858006,648.13,648.08,1.1693703]
["bitfinex-derivatives","BNBF0:USTF0",1750406442683,0.30858006,648.13,647.8,1.1482624]
["bitfinex-derivatives","BNBF0:USTF0",1750406442882,0.30858006,648.13,647.81,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406443083,0.30858006,648.13,647.82,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406443286,0.30858006,648.13,647.83,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406443484,0.30858006,648.13,647.84,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406443688,0.30858006,648.13,647.85,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406443890,0.30858006,648.13,647.86,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406444091,0.30858006,648.13,647.87,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406444287,0.30858006,648.13,647.88,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406444491,0.30858006,648.13,647.89,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406444687,0.30858006,648.13,647.9,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406444891,0.30858006,648.13,647.91,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406445089,0.30858006,648.13,647.92,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406445288,0.30858006,648.13,647.93,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406445589,0.30858006,648.13,647.94,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406445793,0.30858006,648.13,647.95,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406445994,0.30858006,648.13,647.96,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406446289,0.30858006,648.13,647.97,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406446493,0.30858006,648.13,647.98,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406446692,0.30858006,648.13,647.99,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406446894,0.30858006,648.13,648.0,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406447092,0.30858006,648.13,648.01,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406447291,0.30858006,648.13,648.02,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406447493,0.30858006,648.13,648.03,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406447692,0.30858006,648.13,648.04,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406447895,0.30858006,648.13,648.05,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406448095,0.30858006,648.13,648.06,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406448294,0.30858006,648.13,648.07,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406448493,0.30858006,648.13,648.08,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406448798,0.30858006,648.13,648.09,1.1698242]
["bitfinex-derivatives","BNBF0:USTF0",1750406448993,0.30858006,648.13,647.83,1.1482624]
["bitfinex-derivatives","BNBF0:USTF0",1750406449298,0.30858006,648.13,647.84,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406449497,0.30858006,648.13,647.85,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406449697,0.30858006,648.13,647.86,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406449898,0.30858006,648.13,647.87,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406450193,0.30858006,648.13,647.88,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406450392,0.30858006,648.13,647.89,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406450598,0.30858006,648.13,647.9,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406450794,0.30858006,648.13,647.91,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406451092,0.30858006,648.13,647.92,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406451296,0.30858006,648.13,647.93,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406451596,0.30858006,648.13,647.94,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406451892,0.30858006,648.13,647.95,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406452092,0.30858006,648.13,647.96,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406452293,0.30858006,648.13,647.97,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406452495,0.30858006,648.13,647.98,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406452697,0.30858006,648.13,647.84,1.1482624]
["bitfinex-derivatives","BNBF0:USTF0",1750406452698,0.30858006,648.13,647.99,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406452898,0.30858006,648.13,648.0,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406453098,0.30858006,648.13,648.01,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406453296,0.30858006,648.13,648.02,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406453493,0.30858006,648.13,648.03,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406453694,0.30858006,648.13,648.04,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406453898,0.30858006,648.13,648.05,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406454096,0.30858006,648.13,648.06,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406454300,0.30858006,648.13,648.07,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406454499,0.30858006,648.13,648.08,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406454699,0.30858006,648.13,648.09,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406454897,0.30858006,648.13,648.1,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406455100,0.30858006,648.13,648.11,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406455304,0.30858006,648.13,648.12,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406466305,0.57702815,648.13,648.12,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406474611,0.57702815,648.13,648.12,1.92763107]
["bitfinex-derivatives","BNBF0:USTF0",1750406474808,0.57702815,648.13,648.12,1.92763093]
["bitfinex-derivatives","BNBF0:USTF0",1750406477511,0.57702815,648.13,648.12,1.92767813]
["bitfinex-derivatives","BNBF0:USTF0",1750406479811,0.26844809,648.13,648.12,1.92767813]
["bitfinex-derivatives","BNBF0:USTF0",1750406480415,0.26844809,648.13,648.12,1.92725368]
["bitfinex-derivatives","BNBF0:USTF0",1750406483116,0.26844809,648.13,648.12,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406483316,0.26844809,648.13,648.12,1.92693091]
["bitfinex-derivatives","BNBF0:USTF0",1750406486114,0.26844809,648.13,648.12,1.92624846]
["bitfinex-derivatives","BNBF0:USTF0",1750406487916,0.26844809,648.13,648.12,1.9261365]
["bitfinex-derivatives","BNBF0:USTF0",1750406488217,0.26844809,648.13,648.12,1.1703484]
["bitfinex-derivatives","BNBF0:USTF0",1750406594312,0.26844809,648.13,648.0,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750406595114,0.26844809,648.13,648.01,1.1703606]
["bitfinex-derivatives","BNBF0:USTF0",1750406595417,3.8552352,649.56,648.01,1.1703606]
["bitfinex-derivatives","BNBF0:USTF0",1750406595616,0.30791021,649.54,648.02,1.1703606]
["bitfinex-derivatives","BNBF0:USTF0",1750406595911,0.30791021,649.54,648.03,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406596212,0.30791021,649.54,648.04,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406596411,0.30791021,649.54,648.05,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406596412,0.26839737,649.17,648.05,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406596616,0.3080952,649.15,648.06,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406596814,0.3080952,649.15,648.07,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406597111,0.3080952,649.15,648.08,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406597312,0.3080952,649.15,648.09,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406597512,0.3080952,649.15,648.1,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406597711,0.3080952,649.15,648.11,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406598015,0.3080952,649.15,648.12,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406598213,0.3080952,649.15,648.13,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406598512,0.3080952,649.15,648.14,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406598712,0.3080952,649.15,648.15,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406598910,0.3080952,649.15,648.16,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406599216,0.3080952,649.15,648.17,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406599512,0.3080952,649.15,648.18,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406599710,0.3080952,649.15,648.19,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406599914,0.3080952,649.15,648.2,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406600114,0.3080952,649.15,648.21,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406600313,0.3080952,649.15,648.22,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406600511,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406600512,0.3080952,649.15,648.23,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406600711,0.3080952,649.15,648.24,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406600915,0.3080952,649.15,648.25,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406601213,0.3080952,649.15,648.26,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406601417,0.3080952,649.15,648.27,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406601713,0.3080952,649.15,648.28,1.1702359]
["bitfinex-derivatives","BNBF0:USTF0",1750406601913,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406602218,0.3080952,649.15,648.19,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406602413,0.3080952,649.15,648.2,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406602615,0.3080952,649.15,648.21,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406602813,0.3080952,649.15,648.22,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406603112,0.3080952,649.15,648.23,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406603319,0.3080952,649.15,648.24,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406603618,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406603619,0.3080952,649.15,648.25,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406603819,0.3080952,649.15,648.26,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406604016,0.3080952,649.15,648.27,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406604314,0.3080952,649.15,648.28,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406604514,0.3080952,649.15,648.29,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406604816,0.3080952,649.15,648.3,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406605018,0.3080952,649.15,648.31,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406605319,0.3080952,649.15,648.32,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406605515,0.3080952,649.15,648.33,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406605716,0.3080952,649.15,648.34,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406605915,0.3080952,649.15,648.35,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406606116,0.3080952,649.15,648.36,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406606317,0.3080952,649.15,648.37,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406606518,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406606519,0.3080952,649.15,648.38,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406606714,0.3080952,649.15,648.39,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406606916,0.3080952,649.15,648.4,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406607120,0.3080952,649.15,648.41,1.1699444]
["bitfinex-derivatives","BNBF0:USTF0",1750406607317,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406607515,0.3080952,649.15,648.19,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406607718,0.3080952,649.15,648.2,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406607917,0.3080952,649.15,648.21,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406608116,0.3080952,649.15,648.22,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406608418,0.3080952,649.15,648.23,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406608720,0.3080952,649.15,648.24,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406609020,0.3080952,649.15,648.25,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406609219,0.3080952,649.15,648.26,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406609417,0.3080952,649.15,648.27,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406609621,0.3080952,649.15,648.28,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406609818,0.3080952,649.15,648.29,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406610021,0.3080952,649.15,648.3,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406610217,0.3080952,649.15,648.31,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406610421,0.3080952,649.15,648.32,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406610618,0.3080952,649.15,648.33,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406610819,0.3080952,649.15,648.34,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406611017,0.3080952,649.15,648.35,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406611222,0.3080952,649.15,648.36,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406611422,0.3080952,649.15,648.37,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406611621,0.3080952,649.15,648.38,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406611822,0.3080952,649.15,648.39,1.1680809]
["bitfinex-derivatives","BNBF0:USTF0",1750406612019,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406612220,0.3080952,649.15,648.19,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406612421,0.3080952,649.15,648.2,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406612722,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406612723,0.3080952,649.15,648.21,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406612922,0.3080952,649.15,648.22,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406613122,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406613123,0.3080952,649.15,648.23,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406613321,0.3080952,649.15,648.24,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406613621,0.3080952,649.15,648.25,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406613825,0.3080952,649.15,648.26,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406614023,0.3080952,649.15,648.27,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406614221,0.3080952,649.15,648.28,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406614525,0.3080952,649.15,648.29,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406614723,0.3080952,649.15,648.3,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406614921,0.3080952,649.15,648.31,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406615124,0.3080952,649.15,648.32,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406615325,0.3080952,649.15,648.33,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406615625,0.3080952,649.15,648.34,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406615825,0.3080952,649.15,648.35,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406616021,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406616022,0.3080952,649.15,648.36,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406616226,0.3080952,649.15,648.37,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406616424,0.3080952,649.15,648.38,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406616621,0.3080952,649.15,648.39,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406616824,0.3080952,649.15,648.4,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406617022,0.3080952,649.15,648.41,1.16735796]
["bitfinex-derivatives","BNBF0:USTF0",1750406617223,0.3080952,649.15,648.18,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1750406617426,0.3080952,649.15,648.19,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406617622,0.3080952,649.15,648.2,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406617927,0.3080952,649.15,648.21,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406618123,0.3080952,649.15,648.22,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406618322,0.3080952,649.15,648.23,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406618527,0.3080952,649.15,648.24,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406618731,0.3080952,649.15,648.25,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406618928,0.3080952,649.15,648.26,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406619227,0.3080952,649.15,648.27,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406619426,0.3080952,649.15,648.28,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406619624,0.3080952,649.15,648.29,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406619828,0.3080952,649.15,648.3,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406620026,0.3080952,649.15,648.31,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406620229,0.3080952,649.15,648.32,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406620429,0.3080952,649.15,648.33,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406620730,0.3080952,649.15,648.34,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406620928,0.3080952,649.15,648.35,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406621131,0.3080952,649.15,648.36,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406621429,0.3080952,649.15,648.37,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406621730,0.3080952,649.15,648.38,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406621929,0.3080952,649.15,648.39,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406622131,0.3080952,649.15,648.4,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406622330,0.3080952,649.15,648.41,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406622630,0.3080952,649.15,648.42,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406622830,0.3080952,649.15,648.43,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406623030,0.3080952,649.15,648.44,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406623231,0.3080952,649.15,648.45,1.1691127]
["bitfinex-derivatives","BNBF0:USTF0",1750406623529,0.3080952,649.15,648.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750406623730,0.3080952,649.15,648.33,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406624030,0.3080952,649.15,648.34,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406624235,0.3080952,649.15,648.35,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406624430,0.3080952,649.15,648.36,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406624636,0.3080952,649.15,648.37,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406624931,0.3080952,649.15,648.38,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406625234,0.3080952,649.15,648.39,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406625429,0.3080952,649.15,648.4,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406625631,0.3080952,649.15,648.41,1.1689133]
["bitfinex-derivatives","BNBF0:USTF0",1750406625932,0.3080952,649.15,648.42,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406626136,0.3080952,649.15,648.43,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406626332,0.3080952,649.15,648.44,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406626531,0.3080952,649.15,648.45,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406626733,0.3080952,649.15,648.46,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406626933,0.3080952,649.15,648.47,1.92156688]
["bitfinex-derivatives","BNBF0:USTF0",1750406627133,0.3080952,649.15,648.48,0.75265358]
["bitfinex-derivatives","BNBF0:USTF0",1750406627332,0.3080952,649.15,648.49,0.75265358]
["bitfinex-derivatives","BNBF0:USTF0",1750406627533,0.3080952,649.15,648.5,0.75265358]
["bitfinex-derivatives","BNBF0:USTF0",1750406627734,0.3080952,649.15,648.51,0.75265358]
["bitfinex-derivatives","BNBF0:USTF0",1750406627937,0.3080952,649.15,648.52,0.75265358]
["bitfinex-derivatives","BNBF0:USTF0",1750406628238,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406628438,0.3080952,649.15,648.43,1.92108606]
["bitfinex-derivatives","BNBF0:USTF0",1750406628736,0.3080952,649.15,648.44,1.92108778]
["bitfinex-derivatives","BNBF0:USTF0",1750406628939,0.3080952,649.15,648.45,1.92108778]
["bitfinex-derivatives","BNBF0:USTF0",1750406629135,0.3080952,649.15,648.46,1.92108778]
["bitfinex-derivatives","BNBF0:USTF0",1750406629436,0.3080952,649.15,648.47,1.92108778]
["bitfinex-derivatives","BNBF0:USTF0",1750406629636,0.3080952,649.15,648.48,0.75255608]
["bitfinex-derivatives","BNBF0:USTF0",1750406629839,0.3080952,649.15,648.49,0.75255608]
["bitfinex-derivatives","BNBF0:USTF0",1750406630139,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406630436,0.3080952,649.15,648.43,1.92107389]
["bitfinex-derivatives","BNBF0:USTF0",1750406630638,0.3080952,649.15,648.44,1.92107389]
["bitfinex-derivatives","BNBF0:USTF0",1750406630836,0.3080952,649.15,648.45,1.92107389]
["bitfinex-derivatives","BNBF0:USTF0",1750406631140,0.3080952,649.15,648.46,1.92107389]
["bitfinex-derivatives","BNBF0:USTF0",1750406631437,0.3080952,649.15,648.47,1.92100109]
["bitfinex-derivatives","BNBF0:USTF0",1750406631640,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406631840,0.3080952,649.15,648.43,1.92108971]
["bitfinex-derivatives","BNBF0:USTF0",1750406632040,0.3080952,649.15,648.44,1.92108971]
["bitfinex-derivatives","BNBF0:USTF0",1750406632239,0.3080952,649.15,648.45,1.92104229]
["bitfinex-derivatives","BNBF0:USTF0",1750406632443,0.3080952,649.15,648.46,1.92104229]
["bitfinex-derivatives","BNBF0:USTF0",1750406632641,0.3080952,649.15,648.47,1.92104229]
["bitfinex-derivatives","BNBF0:USTF0",1750406632839,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406633045,0.3080952,649.15,648.43,1.92125225]
["bitfinex-derivatives","BNBF0:USTF0",1750406633241,0.3080952,649.15,648.44,1.92125225]
["bitfinex-derivatives","BNBF0:USTF0",1750406633440,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406633441,0.3080952,649.15,648.45,1.92125225]
["bitfinex-derivatives","BNBF0:USTF0",1750406633741,0.3080952,649.15,648.46,1.92125225]
["bitfinex-derivatives","BNBF0:USTF0",1750406634041,0.3080952,649.15,648.47,1.92125225]
["bitfinex-derivatives","BNBF0:USTF0",1750406634241,0.3080952,649.15,648.42,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1750406634446,0.3080952,649.15,648.43,1.92119249]
["bitfinex-derivatives","BNBF0:USTF0",1750406634643,0.3080952,649.15,648.44,1.92119249]
["bitfinex-derivatives","BNBF0:USTF0",1750406634843,0.3080952,649.15,648.45,1.92119249]
["bitfinex-derivatives","BNBF0:USTF0",1750406635040,0.3080952,649.15,648.46,1.92119249]
["bitfinex-derivatives","BNBF0:USTF0",1750406635243,0.3080952,649.15,648.47,0.75254383]
["bitfinex-derivatives","BNBF0:USTF0",1750406635441,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406635639,0.3080952,649.15,648.47,0.75268735]
["bitfinex-derivatives","BNBF0:USTF0",1750406635842,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406638141,0.3080952,649.15,648.47,0.75284686]
["bitfinex-derivatives","BNBF0:USTF0",1750406638347,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406638647,0.3080952,649.15,648.47,0.75284433]
["bitfinex-derivatives","BNBF0:USTF0",1750406638848,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406639048,0.3080952,649.15,648.47,0.75282809]
["bitfinex-derivatives","BNBF0:USTF0",1750406639246,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406639550,0.3080952,649.15,648.47,0.75282682]
["bitfinex-derivatives","BNBF0:USTF0",1750406639845,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406640049,0.3080952,649.15,648.47,0.75282539]
["bitfinex-derivatives","BNBF0:USTF0",1750406640250,0.3080952,649.15,648.48,0.75282539]
["bitfinex-derivatives","BNBF0:USTF0",1750406640446,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406640650,0.3080952,649.15,648.47,0.75293378]
["bitfinex-derivatives","BNBF0:USTF0",1750406640951,0.3080952,649.15,648.48,0.75293378]
["bitfinex-derivatives","BNBF0:USTF0",1750406641148,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406641347,0.3080952,649.15,648.47,0.75292648]
["bitfinex-derivatives","BNBF0:USTF0",1750406641549,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406641748,0.3080952,649.15,648.47,0.75293219]
["bitfinex-derivatives","BNBF0:USTF0",1750406642045,0.3080952,649.15,648.48,0.75293219]
["bitfinex-derivatives","BNBF0:USTF0",1750406642248,0.3080952,649.15,648.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750406642448,0.3080952,649.15,648.49,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1750406653157,0.3080952,649.15,648.5,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750406657365,0.3080952,649.15,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1750406672081,0.3080952,649.15,648.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750406674280,0.3080952,649.15,648.53,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750406678587,0.3080952,649.15,648.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750406686995,0.3080952,649.15,648.55,1.17591711]
["bitfinex-derivatives","BNBF0:USTF0",1750406687196,0.3080952,649.15,648.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750406687495,0.3080952,649.15,648.55,1.17587983]
["bitfinex-derivatives","BNBF0:USTF0",1750406687793,0.3080952,649.15,648.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750406687989,0.3080952,649.15,648.55,1.17591751]
["bitfinex-derivatives","BNBF0:USTF0",1750406688194,0.3080952,649.15,648.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750406688490,0.3080952,649.15,648.55,1.17591066]
["bitfinex-derivatives","BNBF0:USTF0",1750406688691,0.3080952,649.15,648.54,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750406688891,0.3080952,649.15,648.55,1.17591523]
["bitfinex-derivatives","BNBF0:USTF0",1750406689088,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406690895,0.3080952,649.15,648.56,1.1759303]
["bitfinex-derivatives","BNBF0:USTF0",1750406691096,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406691694,0.3080952,649.15,648.56,1.17593458]
["bitfinex-derivatives","BNBF0:USTF0",1750406691897,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406692098,0.3080952,649.15,648.56,1.17593458]
["bitfinex-derivatives","BNBF0:USTF0",1750406692397,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406693297,0.3080952,649.15,648.56,1.17590645]
["bitfinex-derivatives","BNBF0:USTF0",1750406693497,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406694097,0.3080952,649.15,648.56,1.17593341]
["bitfinex-derivatives","BNBF0:USTF0",1750406694397,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406694597,0.3080952,649.15,648.56,1.17593748]
["bitfinex-derivatives","BNBF0:USTF0",1750406694795,0.3080952,649.15,648.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750406695297,0.3080952,649.15,648.56,1.17589963]
["bitfinex-derivatives","BNBF0:USTF0",1750406695497,0.3080952,649.15,648.57,1.17589963]
["bitfinex-derivatives","BNBF0:USTF0",1750406695794,0.3080952,649.15,648.58,1.17581508]
["bitfinex-derivatives","BNBF0:USTF0",1750406695993,0.3080952,649.15,648.58,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750406698199,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406703200,0.3080952,649.15,648.6,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406703403,0.3080952,649.15,648.61,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406703601,0.3080952,649.15,648.62,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406703802,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406703803,0.3080952,649.15,648.63,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406704002,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406704003,0.3080952,649.15,648.64,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406704198,0.3080952,649.15,648.65,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406704403,0.3080952,649.15,648.66,1.17535292]
["bitfinex-derivatives","BNBF0:USTF0",1750406704605,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406704802,0.3080952,649.15,648.6,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406705003,0.3080952,649.15,648.61,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406705306,0.3080952,649.15,648.62,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406705602,0.3080952,649.15,648.63,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406705801,0.3080952,649.15,648.64,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406706003,0.3080952,649.15,648.65,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406706205,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406706206,0.3080952,649.15,648.66,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406706405,0.3080952,649.15,648.67,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406706606,0.3080952,649.15,648.68,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406706905,0.3080952,649.15,648.69,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406707101,0.3080952,649.15,648.7,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1750406707307,0.3080952,649.15,648.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750406707503,0.3080952,649.15,648.6,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406707704,0.3080952,649.15,648.61,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406707908,0.3080952,649.15,648.62,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406708105,0.3080952,649.15,648.63,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406708303,0.3080952,649.15,648.64,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406708608,0.3080952,649.15,648.65,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406708804,0.3080952,649.15,648.66,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406709004,0.3080952,649.15,648.67,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406709304,0.3080952,649.15,648.68,2.45605993]
["bitfinex-derivatives","BNBF0:USTF0",1750406709508,0.3080952,649.15,648.69,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406709709,0.3080952,649.15,648.7,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406709908,0.3080952,649.15,648.71,1.17105993]
["bitfinex-derivatives","BNBF0:USTF0",1750406710205,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406710410,0.3080952,649.15,648.69,1.17002674]
["bitfinex-derivatives","BNBF0:USTF0",1750406710611,0.3080952,649.15,648.7,1.17002674]
["bitfinex-derivatives","BNBF0:USTF0",1750406710910,0.3080952,649.15,648.71,1.17002674]
["bitfinex-derivatives","BNBF0:USTF0",1750406711106,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406711311,0.3080952,649.15,648.69,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406711510,0.3080952,649.15,648.7,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406711710,0.3080952,649.15,648.71,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406711911,0.3080952,649.15,648.72,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406712211,0.3080952,649.15,648.73,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406712409,0.3080952,649.15,648.74,1.16960774]
["bitfinex-derivatives","BNBF0:USTF0",1750406712608,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406712811,0.3080952,649.15,648.69,1.16904425]
["bitfinex-derivatives","BNBF0:USTF0",1750406713011,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406713012,0.3080952,649.15,648.7,1.16904425]
["bitfinex-derivatives","BNBF0:USTF0",1750406713208,0.3080952,649.15,648.71,1.16904425]
["bitfinex-derivatives","BNBF0:USTF0",1750406713413,0.3080952,649.15,648.72,1.16904425]
["bitfinex-derivatives","BNBF0:USTF0",1750406713610,0.3080952,649.15,648.73,1.16904425]
["bitfinex-derivatives","BNBF0:USTF0",1750406713808,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406714008,0.3080952,649.15,648.69,1.16871193]
["bitfinex-derivatives","BNBF0:USTF0",1750406714209,0.3080952,649.15,648.7,1.16871193]
["bitfinex-derivatives","BNBF0:USTF0",1750406714408,0.3080952,649.15,648.71,1.16871193]
["bitfinex-derivatives","BNBF0:USTF0",1750406714611,0.3080952,649.15,648.72,1.16871193]
["bitfinex-derivatives","BNBF0:USTF0",1750406714912,0.3080952,649.15,648.73,1.16871193]
["bitfinex-derivatives","BNBF0:USTF0",1750406715112,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406715311,0.3080952,649.15,648.69,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406715510,0.3080952,649.15,648.7,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406715714,0.3080952,649.15,648.71,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406715912,0.3080952,649.15,648.72,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406716113,0.3080952,649.15,648.73,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406716313,0.3080952,649.15,648.74,1.16817402]
["bitfinex-derivatives","BNBF0:USTF0",1750406716515,0.3080952,649.15,648.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750406716712,0.3080952,649.15,648.69,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406716916,0.3080952,649.15,648.7,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406717211,0.3080952,649.15,648.71,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406717412,0.3080952,649.15,648.72,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406717716,0.3080952,649.15,648.73,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406717913,0.3080952,649.15,648.74,1.16792598]
["bitfinex-derivatives","BNBF0:USTF0",1750406718217,0.3080952,649.15,648.75,1.16754814]
["bitfinex-derivatives","BNBF0:USTF0",1750406718516,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406719119,0.3080952,649.15,648.75,1.16739062]
["bitfinex-derivatives","BNBF0:USTF0",1750406719419,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406719618,0.3080952,649.15,648.75,1.16737671]
["bitfinex-derivatives","BNBF0:USTF0",1750406719813,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406720014,0.3080952,649.15,648.75,1.16737496]
["bitfinex-derivatives","BNBF0:USTF0",1750406720216,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406720417,0.3080952,649.15,648.75,1.16722319]
["bitfinex-derivatives","BNBF0:USTF0",1750406720719,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406720916,0.3080952,649.15,648.75,1.16719562]
["bitfinex-derivatives","BNBF0:USTF0",1750406721216,0.3080952,649.15,648.76,1.1672018]
["bitfinex-derivatives","BNBF0:USTF0",1750406721517,0.3080952,649.15,648.77,1.16699969]
["bitfinex-derivatives","BNBF0:USTF0",1750406721818,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406722018,0.3080952,649.15,648.75,1.16700035]
["bitfinex-derivatives","BNBF0:USTF0",1750406722318,0.3080952,649.15,648.76,1.16700035]
["bitfinex-derivatives","BNBF0:USTF0",1750406722517,0.3080952,649.15,648.77,1.16700035]
["bitfinex-derivatives","BNBF0:USTF0",1750406722715,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406722914,0.3080952,649.15,648.75,1.16687843]
["bitfinex-derivatives","BNBF0:USTF0",1750406723216,0.3080952,649.15,648.76,1.16687843]
["bitfinex-derivatives","BNBF0:USTF0",1750406723414,0.3080952,649.15,648.77,1.16687843]
["bitfinex-derivatives","BNBF0:USTF0",1750406723615,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406723816,0.3080952,649.15,648.75,1.16674546]
["bitfinex-derivatives","BNBF0:USTF0",1750406724016,0.3080952,649.15,648.76,1.16674546]
["bitfinex-derivatives","BNBF0:USTF0",1750406724216,0.3080952,649.15,648.77,1.16674546]
["bitfinex-derivatives","BNBF0:USTF0",1750406724421,0.3080952,649.15,648.78,1.16666087]
["bitfinex-derivatives","BNBF0:USTF0",1750406724615,0.3080952,649.15,648.74,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750406724815,0.3080952,649.15,648.75,1.16665771]
["bitfinex-derivatives","BNBF0:USTF0",1750406725017,0.3080952,649.15,648.76,1.16665771]
["bitfinex-derivatives","BNBF0:USTF0",1750406725218,0.3080952,649.15,648.77,1.16665771]
["bitfinex-derivatives","BNBF0:USTF0",1750406725416,0.3080952,649.15,648.78,1.16665771]
["bitfinex-derivatives","BNBF0:USTF0",1750406725616,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406725818,0.3080952,649.15,648.76,1.1665992]
["bitfinex-derivatives","BNBF0:USTF0",1750406726019,0.3080952,649.15,648.77,1.1665992]
["bitfinex-derivatives","BNBF0:USTF0",1750406726216,0.3080952,649.15,648.78,1.1665992]
["bitfinex-derivatives","BNBF0:USTF0",1750406726414,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406726617,0.3080952,649.15,648.76,1.16652995]
["bitfinex-derivatives","BNBF0:USTF0",1750406726817,0.3080952,649.15,648.77,1.16652995]
["bitfinex-derivatives","BNBF0:USTF0",1750406727020,0.3080952,649.15,648.78,1.16652995]
["bitfinex-derivatives","BNBF0:USTF0",1750406727219,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406727420,0.3080952,649.15,648.76,1.16650029]
["bitfinex-derivatives","BNBF0:USTF0",1750406727618,0.3080952,649.15,648.77,1.16650029]
["bitfinex-derivatives","BNBF0:USTF0",1750406727822,0.3080952,649.15,648.78,1.16650029]
["bitfinex-derivatives","BNBF0:USTF0",1750406728022,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406728322,0.3080952,649.15,648.76,1.16644075]
["bitfinex-derivatives","BNBF0:USTF0",1750406728622,0.3080952,649.15,648.77,1.16644075]
["bitfinex-derivatives","BNBF0:USTF0",1750406728821,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406728822,0.3080952,649.15,648.78,1.16644075]
["bitfinex-derivatives","BNBF0:USTF0",1750406729021,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406729324,0.3080952,649.15,648.76,1.16648457]
["bitfinex-derivatives","BNBF0:USTF0",1750406729621,0.3080952,649.15,648.77,1.16648457]
["bitfinex-derivatives","BNBF0:USTF0",1750406729819,0.3080952,649.15,648.78,1.16648457]
["bitfinex-derivatives","BNBF0:USTF0",1750406730024,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406730222,0.3080952,649.15,648.76,1.16641575]
["bitfinex-derivatives","BNBF0:USTF0",1750406730426,0.3080952,649.15,648.77,1.16641575]
["bitfinex-derivatives","BNBF0:USTF0",1750406730622,0.3080952,649.15,648.78,1.16641575]
["bitfinex-derivatives","BNBF0:USTF0",1750406730925,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406731127,0.3080952,649.15,648.76,1.16644308]
["bitfinex-derivatives","BNBF0:USTF0",1750406731320,0.3080952,649.15,648.77,1.16644308]
["bitfinex-derivatives","BNBF0:USTF0",1750406731524,0.3080952,649.15,648.78,1.16644308]
["bitfinex-derivatives","BNBF0:USTF0",1750406731722,0.3080952,649.15,648.75,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750406731920,0.3080952,649.15,648.76,1.16646878]
["bitfinex-derivatives","BNBF0:USTF0",1750406732126,0.3080952,649.15,648.77,1.16646878]
["bitfinex-derivatives","BNBF0:USTF0",1750406732326,0.3080952,649.15,648.78,1.16646878]
["bitfinex-derivatives","BNBF0:USTF0",1750406732626,0.3080952,649.15,648.79,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406732826,0.26839737,649.17,648.8,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406733025,0.26839737,649.17,648.81,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406733225,0.26839737,649.17,648.82,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406733425,0.26839737,649.17,648.83,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406733725,0.26839737,649.17,648.84,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406733926,0.26839737,649.17,648.85,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406734127,0.26839737,649.17,648.86,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406734323,0.26839737,649.17,648.87,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406734524,0.26839737,649.17,648.88,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406734822,0.26839737,649.17,648.89,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406735027,0.26839737,649.17,648.9,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406735221,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406735222,0.26839737,649.17,648.91,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406735424,0.26839737,649.17,648.92,1.16638732]
["bitfinex-derivatives","BNBF0:USTF0",1750406735725,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406735924,0.26839737,649.17,648.9,1.16549506]
["bitfinex-derivatives","BNBF0:USTF0",1750406736125,0.26839737,649.17,648.91,1.16549506]
["bitfinex-derivatives","BNBF0:USTF0",1750406736328,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406736525,0.26839737,649.17,648.9,1.16403199]
["bitfinex-derivatives","BNBF0:USTF0",1750406736825,0.26839737,649.17,648.91,1.16403199]
["bitfinex-derivatives","BNBF0:USTF0",1750406737026,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406737328,0.26839737,649.17,648.9,1.16390057]
["bitfinex-derivatives","BNBF0:USTF0",1750406737527,0.26839737,649.17,648.91,1.16390057]
["bitfinex-derivatives","BNBF0:USTF0",1750406737728,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406737931,0.26839737,649.17,648.9,1.16387524]
["bitfinex-derivatives","BNBF0:USTF0",1750406738127,0.26839737,649.17,648.91,1.16387524]
["bitfinex-derivatives","BNBF0:USTF0",1750406738429,0.26839737,649.17,648.92,1.16387524]
["bitfinex-derivatives","BNBF0:USTF0",1750406738725,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406738928,0.26839737,649.17,648.9,1.16372415]
["bitfinex-derivatives","BNBF0:USTF0",1750406739126,0.26839737,649.17,648.91,1.16372415]
["bitfinex-derivatives","BNBF0:USTF0",1750406739329,0.26839737,649.17,648.92,1.16366999]
["bitfinex-derivatives","BNBF0:USTF0",1750406739531,0.26839737,649.17,648.93,1.16366999]
["bitfinex-derivatives","BNBF0:USTF0",1750406739727,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406740026,0.26839737,649.17,648.9,1.16367218]
["bitfinex-derivatives","BNBF0:USTF0",1750406740225,0.26839737,649.17,648.91,1.16367218]
["bitfinex-derivatives","BNBF0:USTF0",1750406740426,0.26839737,649.17,648.92,1.16367218]
["bitfinex-derivatives","BNBF0:USTF0",1750406740627,0.26839737,649.17,648.89,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750406740827,0.26839737,649.17,648.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406744240,0.26839737,649.17,648.94,1.16345699]
["bitfinex-derivatives","BNBF0:USTF0",1750406744540,0.26839737,649.17,648.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406744836,0.26839737,649.17,648.94,1.1635496]
["bitfinex-derivatives","BNBF0:USTF0",1750406745038,0.26839737,649.17,648.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406745338,0.26839737,649.17,648.94,1.1634732]
["bitfinex-derivatives","BNBF0:USTF0",1750406745537,0.26839737,649.17,648.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406745736,0.26839737,649.17,648.94,1.16357457]
["bitfinex-derivatives","BNBF0:USTF0",1750406745942,0.26839737,649.17,648.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750406746141,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406752941,0.26839737,649.17,648.96,1.16411676]
["bitfinex-derivatives","BNBF0:USTF0",1750406753144,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406753347,0.26839737,649.17,648.96,1.1640701]
["bitfinex-derivatives","BNBF0:USTF0",1750406753644,0.26839737,649.17,648.97,1.1640701]
["bitfinex-derivatives","BNBF0:USTF0",1750406753842,0.26839737,649.17,648.98,1.1640701]
["bitfinex-derivatives","BNBF0:USTF0",1750406754047,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406754343,0.26839737,649.17,648.96,1.16405238]
["bitfinex-derivatives","BNBF0:USTF0",1750406754541,0.26839737,649.17,648.97,1.16405238]
["bitfinex-derivatives","BNBF0:USTF0",1750406754741,0.26839737,649.17,648.98,1.16405238]
["bitfinex-derivatives","BNBF0:USTF0",1750406754943,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406755143,0.26839737,649.17,648.96,1.16427759]
["bitfinex-derivatives","BNBF0:USTF0",1750406755342,0.26839737,649.17,648.97,1.16427759]
["bitfinex-derivatives","BNBF0:USTF0",1750406755543,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406755747,0.26839737,649.17,648.96,1.16445885]
["bitfinex-derivatives","BNBF0:USTF0",1750406756043,0.26839737,649.17,648.97,1.16445885]
["bitfinex-derivatives","BNBF0:USTF0",1750406756347,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406756547,0.26839737,649.17,648.96,1.16461311]
["bitfinex-derivatives","BNBF0:USTF0",1750406756746,0.26839737,649.17,648.97,1.16461311]
["bitfinex-derivatives","BNBF0:USTF0",1750406756946,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406757153,0.26839737,649.17,648.96,1.16461116]
["bitfinex-derivatives","BNBF0:USTF0",1750406757351,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406757352,0.26839737,649.17,648.97,1.16461116]
["bitfinex-derivatives","BNBF0:USTF0",1750406757648,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406757852,0.26839737,649.17,648.96,1.16479007]
["bitfinex-derivatives","BNBF0:USTF0",1750406758151,0.26839737,649.17,648.97,1.16479007]
["bitfinex-derivatives","BNBF0:USTF0",1750406758351,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406758552,0.26839737,649.17,648.96,1.16501419]
["bitfinex-derivatives","BNBF0:USTF0",1750406758750,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406758949,0.26839737,649.17,648.96,1.165015]
["bitfinex-derivatives","BNBF0:USTF0",1750406759148,0.26839737,649.17,648.97,1.16496186]
["bitfinex-derivatives","BNBF0:USTF0",1750406759348,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406759551,0.26839737,649.17,648.96,1.1652702]
["bitfinex-derivatives","BNBF0:USTF0",1750406759749,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406759949,0.26839737,649.17,648.96,1.16526991]
["bitfinex-derivatives","BNBF0:USTF0",1750406760147,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406760351,0.26839737,649.17,648.96,1.16527319]
["bitfinex-derivatives","BNBF0:USTF0",1750406760552,0.26839737,649.17,648.97,1.16523939]
["bitfinex-derivatives","BNBF0:USTF0",1750406760751,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406760752,0.26839737,649.17,648.98,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406760948,0.26839737,649.17,648.99,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406761249,0.26839737,649.17,649.0,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406761450,0.26839737,649.17,649.01,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406761653,0.26839737,649.17,649.02,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406761952,0.26839737,649.17,649.03,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406762252,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406762253,0.26839737,649.17,649.04,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406762451,0.26839737,649.17,649.05,1.1650026]
["bitfinex-derivatives","BNBF0:USTF0",1750406762651,0.26839737,649.17,649.06,1.16492629]
["bitfinex-derivatives","BNBF0:USTF0",1750406762853,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406763049,0.26839737,649.17,649.0,1.16492622]
["bitfinex-derivatives","BNBF0:USTF0",1750406763353,0.26839737,649.17,649.01,1.16492622]
["bitfinex-derivatives","BNBF0:USTF0",1750406763555,0.26839737,649.17,649.02,1.16492622]
["bitfinex-derivatives","BNBF0:USTF0",1750406763752,0.26839737,649.17,649.03,1.16492622]
["bitfinex-derivatives","BNBF0:USTF0",1750406763949,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406763950,0.26839737,649.17,649.04,1.16492622]
["bitfinex-derivatives","BNBF0:USTF0",1750406764153,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406764450,0.26839737,649.17,649.0,1.16503275]
["bitfinex-derivatives","BNBF0:USTF0",1750406764755,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406764756,0.26839737,649.17,649.01,1.16503275]
["bitfinex-derivatives","BNBF0:USTF0",1750406764954,0.26839737,649.17,649.02,1.16503275]
["bitfinex-derivatives","BNBF0:USTF0",1750406765150,0.26839737,649.17,649.03,1.16503275]
["bitfinex-derivatives","BNBF0:USTF0",1750406765355,0.26839737,649.17,649.04,1.16503275]
["bitfinex-derivatives","BNBF0:USTF0",1750406765550,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406765749,0.26839737,649.17,649.0,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406765953,0.26839737,649.17,649.01,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406766152,0.26839737,649.17,649.02,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406766354,0.26839737,649.17,649.03,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406766550,0.26839737,649.17,649.04,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406766750,0.26839737,649.17,649.05,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406766952,0.26839737,649.17,649.06,1.16506946]
["bitfinex-derivatives","BNBF0:USTF0",1750406767155,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406767355,0.26839737,649.17,649.0,1.16456217]
["bitfinex-derivatives","BNBF0:USTF0",1750406767652,0.26839737,649.17,649.01,1.16456217]
["bitfinex-derivatives","BNBF0:USTF0",1750406767852,0.26839737,649.17,649.02,1.16456217]
["bitfinex-derivatives","BNBF0:USTF0",1750406768051,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406768052,0.26839737,649.17,649.03,1.16456217]
["bitfinex-derivatives","BNBF0:USTF0",1750406768353,0.26839737,649.17,649.04,1.16456217]
["bitfinex-derivatives","BNBF0:USTF0",1750406768552,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406768754,0.26839737,649.17,649.0,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406768954,0.26839737,649.17,649.01,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406769155,0.26839737,649.17,649.02,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406769355,0.26839737,649.17,649.03,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406769655,0.26839737,649.17,649.04,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406769956,0.26839737,649.17,649.05,1.16439813]
["bitfinex-derivatives","BNBF0:USTF0",1750406770151,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406770352,0.26839737,649.17,649.0,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406770553,0.26839737,649.17,649.01,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406770750,0.26839737,649.17,649.02,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406771056,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406771057,0.26839737,649.17,649.03,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406771356,0.26839737,649.17,649.04,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406771556,0.26839737,649.17,649.05,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406771753,0.26839737,649.17,649.06,1.16437854]
["bitfinex-derivatives","BNBF0:USTF0",1750406771956,0.26839737,649.17,648.99,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750406772153,0.26839737,649.17,649.0,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406772354,0.26839737,649.17,649.01,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406772552,0.26839737,649.17,649.02,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406772857,0.26839737,649.17,649.03,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406773057,0.26839737,649.17,649.04,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406773357,0.26839737,649.17,649.05,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406773557,0.26839737,649.17,649.06,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406773757,0.26839737,649.17,649.07,1.16426906]
["bitfinex-derivatives","BNBF0:USTF0",1750406774056,0.26839737,649.17,648.95,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750406774352,0.26839737,649.17,648.96,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406774655,0.26839737,649.17,648.97,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406774853,0.26839737,649.17,648.98,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406775053,0.26839737,649.17,648.99,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406775257,0.26839737,649.17,649.0,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406775552,0.26839737,649.17,649.01,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406775754,0.26839737,649.17,649.02,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406776054,0.26839737,649.17,649.03,1.16418372]
["bitfinex-derivatives","BNBF0:USTF0",1750406776257,0.26839737,649.17,648.98,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750406777256,0.26839737,649.17,648.99,0.74976495]
["bitfinex-derivatives","BNBF0:USTF0",1750406777453,0.26839737,649.17,649.0,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406777653,0.26839737,649.17,649.01,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406777852,0.26839737,649.17,649.02,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406778061,0.26839737,649.17,649.03,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406778259,0.26839737,649.17,649.04,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406778458,0.26839737,649.17,649.05,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406778758,0.26839737,649.17,649.06,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406778959,0.26839737,649.17,649.07,0.74976943]
["bitfinex-derivatives","BNBF0:USTF0",1750406779158,0.26839737,649.17,649.08,0.74983272]
["bitfinex-derivatives","BNBF0:USTF0",1750406779358,0.26839737,649.17,649.09,0.74983272]
["bitfinex-derivatives","BNBF0:USTF0",1750406779653,0.26839737,649.17,649.1,0.74983272]
["bitfinex-derivatives","BNBF0:USTF0",1750406779858,0.26839737,649.17,648.98,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750406780054,0.26839737,649.17,648.99,0.74988547]
["bitfinex-derivatives","BNBF0:USTF0",1750406780260,0.26839737,649.17,648.98,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750406780461,0.26839737,649.17,648.99,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406780660,0.26839737,649.17,649.0,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406780857,0.26839737,649.17,649.01,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406781060,0.26839737,649.17,649.02,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406781261,0.26839737,649.17,649.03,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406781462,0.26839737,649.17,649.04,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406781660,0.26839737,649.17,649.05,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406781861,0.26839737,649.17,649.06,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406782158,0.26839737,649.17,649.07,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1750406782357,0.26839737,649.17,649.08,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406782562,0.26839737,649.17,649.09,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406782757,0.26839737,649.17,649.1,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406783061,0.26839737,649.17,649.11,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406783361,0.26839737,649.17,649.12,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406783560,0.26839737,649.17,649.13,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406783762,0.26839737,649.17,649.14,0.74998973]
["bitfinex-derivatives","BNBF0:USTF0",1750406783964,0.26839737,649.17,648.98,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750406784263,0.26839737,649.17,648.99,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406784566,0.26839737,649.17,649.0,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406784762,0.26839737,649.17,649.01,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406784964,0.26839737,649.17,649.02,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406785166,0.26839737,649.17,649.03,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406785363,0.26839737,649.17,649.04,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406785562,5.3973293,650.97,649.05,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406785765,0.26792932,649.29,649.06,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406785969,0.26792932,649.29,649.07,0.75010588]
["bitfinex-derivatives","BNBF0:USTF0",1750406786170,0.30724325,650.95,649.08,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406786369,0.26792829,649.29,649.09,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406786569,0.30724325,650.95,649.1,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406786869,0.26792623,649.29,649.11,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406787069,0.26792623,649.29,649.12,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406787269,0.30724325,650.95,649.13,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406787466,0.26792313,649.29,649.14,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406787668,0.30724325,650.95,649.15,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406787869,0.30724325,650.95,649.16,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406788069,0.26792107,649.29,649.17,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406788271,0.30724325,650.95,649.18,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406788569,0.26793242,649.27,649.19,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406788765,0.30724325,650.95,649.2,0.75027979]
["bitfinex-derivatives","BNBF0:USTF0",1750406789070,0.26794273,649.26,649.21,0.75043847]
["bitfinex-derivatives","BNBF0:USTF0",1750406789264,0.26794273,649.26,649.22,0.75043847]
["bitfinex-derivatives","BNBF0:USTF0",1750406789564,0.26793964,649.26,649.23,0.75043847]
["bitfinex-derivatives","BNBF0:USTF0",1750406789768,0.26793964,649.26,649.24,0.75043847]
["bitfinex-derivatives","BNBF0:USTF0",1750406789965,0.26793964,649.26,649.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750406790266,0.26793964,649.26,649.22,0.75029982]
["bitfinex-derivatives","BNBF0:USTF0",1750406790467,0.26793964,649.26,649.23,0.75029982]
["bitfinex-derivatives","BNBF0:USTF0",1750406790669,0.26793964,649.26,649.24,0.75029982]
["bitfinex-derivatives","BNBF0:USTF0",1750406790972,0.26793964,649.26,649.25,0.75068595]
["bitfinex-derivatives","BNBF0:USTF0",1750406791773,0.26793964,649.26,649.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750406792373,0.26793964,649.26,649.22,0.75052372]
["bitfinex-derivatives","BNBF0:USTF0",1750406792573,0.26793964,649.26,649.23,0.75052372]
["bitfinex-derivatives","BNBF0:USTF0",1750406792767,0.26793964,649.26,649.24,0.75052372]
["bitfinex-derivatives","BNBF0:USTF0",1750406792969,0.26793964,649.26,649.25,0.75052372]
["bitfinex-derivatives","BNBF0:USTF0",1750406797271,0.26793964,649.26,649.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750406797473,0.26793964,649.26,649.22,0.7502354]
["bitfinex-derivatives","BNBF0:USTF0",1750406797676,0.26793964,649.26,649.23,0.7502354]
["bitfinex-derivatives","BNBF0:USTF0",1750406797975,0.26793964,649.26,649.24,0.7502354]
["bitfinex-derivatives","BNBF0:USTF0",1750406798173,0.26793964,649.26,649.25,0.7502354]
["bitfinex-derivatives","BNBF0:USTF0",1750406799173,0.26793964,649.26,649.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750406799377,0.26793964,649.26,649.22,0.75006438]
["bitfinex-derivatives","BNBF0:USTF0",1750406799574,0.26793964,649.26,649.23,0.75006438]
["bitfinex-derivatives","BNBF0:USTF0",1750406800075,0.26793964,649.26,649.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750406803273,0.26793964,649.26,649.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750406803475,0.26793964,649.26,649.2,1.1644105]
["bitfinex-derivatives","BNBF0:USTF0",1750406803677,0.26793964,649.26,649.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750406803878,0.26793964,649.26,649.2,1.1644116]
["bitfinex-derivatives","BNBF0:USTF0",1750406804178,0.26793964,649.26,649.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750406804376,0.26793964,649.26,649.2,1.1644574]
["bitfinex-derivatives","BNBF0:USTF0",1750406804580,0.26793964,649.26,649.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750406804779,0.26793964,649.26,649.2,1.1644544]
["bitfinex-derivatives","BNBF0:USTF0",1750406804976,0.26793964,649.26,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406805176,0.26793964,649.26,649.05,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406805476,0.26793964,649.26,649.06,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406805677,0.26793964,649.26,649.07,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406805877,0.26793964,649.26,649.08,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406806077,0.26793964,649.26,649.09,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406806281,0.26793964,649.26,649.1,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406806480,0.26793964,649.26,649.11,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406806676,0.26793964,649.26,649.12,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406806882,0.26793964,649.26,649.13,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406807080,0.26793964,649.26,649.14,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406807387,0.26793964,649.26,649.15,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406807580,0.26793964,649.26,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406807581,0.26793964,649.26,649.16,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406807782,0.26793964,649.26,649.17,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406807987,0.26793964,649.26,649.18,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406808190,0.26793964,649.26,649.19,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406808387,0.26793964,649.26,649.2,1.1644507]
["bitfinex-derivatives","BNBF0:USTF0",1750406808585,0.26793964,649.26,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406808787,0.26793964,649.26,649.05,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406809086,0.26793964,649.26,649.06,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406809289,0.26793964,649.26,649.07,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406809489,0.26793964,649.26,649.08,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406809693,0.26793964,649.26,649.09,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406809892,0.26793964,649.26,649.1,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406810087,0.26793964,649.26,649.11,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406810291,0.26793964,649.26,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406810292,0.26793964,649.26,649.12,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406810589,0.26793964,649.26,649.13,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406810789,0.26793964,649.26,649.14,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406810989,0.26793964,649.26,649.15,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406811290,0.26793964,649.26,649.16,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406811489,0.26793964,649.26,649.17,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406811689,0.26793964,649.26,649.18,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406811889,0.26793964,649.26,649.19,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406812193,0.26793964,649.26,649.2,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406812390,0.26793964,649.26,649.21,1.1647559]
["bitfinex-derivatives","BNBF0:USTF0",1750406812595,0.26793964,649.26,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406812796,0.26793964,649.26,649.05,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406812997,0.26793964,649.26,649.06,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406813196,0.26793964,649.26,649.07,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406813393,0.26793964,649.26,649.08,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406813598,0.26793964,649.26,649.09,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406813899,0.26793964,649.26,649.1,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406814097,0.26793964,649.26,649.11,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406814398,0.26793964,649.26,649.12,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406814698,0.26793964,649.26,649.13,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406814898,0.26793964,649.26,649.14,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406815098,0.26793964,649.26,649.15,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406815296,0.26793964,649.26,649.16,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406815500,0.26793964,649.26,649.17,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406815698,0.26793964,649.26,649.18,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406815901,0.26793964,649.26,649.19,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406816102,0.26793964,649.26,649.2,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406816302,0.26793964,649.26,649.21,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406816602,0.26793964,649.26,649.22,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406816900,0.26793964,649.26,649.23,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406817098,0.26793964,649.26,649.24,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406817403,0.26793964,649.26,649.25,1.91541289]
["bitfinex-derivatives","BNBF0:USTF0",1750406817603,0.26793964,649.26,649.25,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406822302,3.8325699,650.7,649.25,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406822502,0.26791591,649.4,649.26,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406822702,0.26791591,649.4,649.27,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406822901,0.30737075,650.68,649.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750406822902,0.30737075,650.68,649.28,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406823105,0.26791076,649.43,649.29,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406823405,0.30737075,650.68,649.3,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406823700,0.30737075,650.68,649.31,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406823701,0.26790457,649.43,649.31,1.1653991]
["bitfinex-derivatives","BNBF0:USTF0",1750406823899,0.30737075,650.68,649.32,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406824100,0.30737075,650.68,649.33,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406824303,0.26790045,649.44,649.34,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406824500,0.30737075,650.68,649.35,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406824704,0.30737075,650.68,649.36,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406824900,0.2678891,649.49,649.37,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406825105,0.30737075,650.68,649.38,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406825302,0.2678922,649.47,649.39,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406825603,0.30737075,650.68,649.4,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406825805,0.30737075,650.68,649.41,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406826004,0.26789632,649.46,649.42,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406826207,0.30737075,650.68,649.43,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406826503,0.2678922,649.46,649.44,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406826802,0.30737075,650.68,649.45,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406827006,0.30737075,650.68,649.46,1.1650535]
["bitfinex-derivatives","BNBF0:USTF0",1750406827206,0.30737075,650.68,649.37,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1750406827402,0.26782931,650.38,649.38,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406827602,0.30752198,650.36,649.39,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406827905,0.30752198,650.36,649.4,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406828106,0.30752198,650.36,649.41,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406828304,0.30752198,650.36,649.42,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406828504,0.30752198,650.36,649.43,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406828708,0.30752198,650.36,649.44,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406828907,0.30752198,650.36,649.45,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406829104,0.30752198,650.36,649.46,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406829304,0.30752198,650.36,649.47,1.1643241]
["bitfinex-derivatives","BNBF0:USTF0",1750406829604,0.30752198,650.36,649.37,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1750406829808,0.30752198,650.36,649.38,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406830007,0.30752198,650.36,649.39,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406830205,0.30752198,650.36,649.4,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406830409,0.30752198,650.36,649.41,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406830706,0.30752198,650.36,649.42,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406830906,0.30752198,650.36,649.43,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406831107,0.30752198,650.36,649.44,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406831305,0.30752198,650.36,649.45,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406831610,0.30752198,650.36,649.46,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406831810,0.30752198,650.36,649.47,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406832005,0.30752198,650.36,649.48,1.1638592]
["bitfinex-derivatives","BNBF0:USTF0",1750406832209,0.30752198,650.36,649.49,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406832410,0.30752198,650.36,649.5,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406832610,0.30752198,650.36,649.51,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406832906,0.30752198,650.36,649.52,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406833108,0.30752198,650.36,649.53,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406833308,0.30752198,650.36,649.54,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406833613,0.30752198,650.36,649.55,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406833906,0.30752198,650.36,649.43,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1750406833907,0.30752198,650.36,649.56,1.1632399]
["bitfinex-derivatives","BNBF0:USTF0",1750406834109,0.30752198,650.36,649.43,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1750406834411,0.30752198,650.36,649.44,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406834610,0.30752198,650.36,649.45,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406834811,0.30752198,650.36,649.46,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406835011,0.30752198,650.36,649.47,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406835211,0.30752198,650.36,649.48,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406835411,0.30752198,650.36,649.49,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406835609,0.30752198,650.36,649.5,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406835812,0.30752198,650.36,649.51,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406836009,0.30752198,650.36,649.52,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406836208,0.30752198,650.36,649.53,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406836410,0.30752198,650.36,649.54,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406836609,0.30752198,650.36,649.55,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406836907,0.30752198,650.36,649.56,1.1627313]
["bitfinex-derivatives","BNBF0:USTF0",1750406837109,0.30752198,650.36,649.49,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750406837413,0.30752198,650.36,649.5,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406837611,0.30752198,650.36,649.51,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406837809,0.30752198,650.36,649.52,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406838109,0.30752198,650.36,649.53,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406838310,0.30752198,650.36,649.54,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406838508,0.30752198,650.36,649.55,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406838707,0.30752198,650.36,649.56,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406838913,0.30752198,650.36,649.57,1.162234]
["bitfinex-derivatives","BNBF0:USTF0",1750406839212,0.30752198,650.36,649.49,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750406839413,0.30752198,650.36,649.5,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406839709,0.30752198,650.36,649.51,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406839913,0.30752198,650.36,649.52,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406840113,0.30752198,650.36,649.53,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406840315,0.30752198,650.36,649.54,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406840512,0.30752198,650.36,649.55,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406840713,0.30752198,650.36,649.56,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406840915,0.30752198,650.36,649.57,1.1618972]
["bitfinex-derivatives","BNBF0:USTF0",1750406841117,0.30752198,650.36,649.49,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750406841413,0.30752198,650.36,649.58,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750406847919,0.30752198,650.36,649.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750406853026,0.26782931,650.38,649.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750406864332,0.26782931,650.38,649.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750406866935,0.26782931,650.38,649.61,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406867136,0.26782931,650.38,649.62,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406867333,0.26782931,650.38,649.63,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406867636,0.26782931,650.38,649.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750406867637,0.26782931,650.38,649.64,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406867833,0.26782931,650.38,649.65,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406868132,0.26782931,650.38,649.66,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406868336,0.26782931,650.38,649.67,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406868533,0.26782931,650.38,649.68,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406868834,0.26782931,650.38,649.69,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406869037,0.26782931,650.38,649.7,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406869235,0.26782931,650.38,649.71,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406869433,0.26782931,650.38,649.72,1.1624638]
["bitfinex-derivatives","BNBF0:USTF0",1750406869638,0.26782931,650.38,649.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750406869832,0.26782931,650.38,649.61,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406870033,0.26782931,650.38,649.62,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406870333,0.26782931,650.38,649.63,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406870532,0.26782931,650.38,649.64,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406870837,0.26782931,650.38,649.65,3.1993626]
["bitfinex-derivatives","BNBF0:USTF0",1750406871133,0.26782931,650.38,649.66,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406871436,0.26782931,650.38,649.67,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406871636,0.26782931,650.38,649.68,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406871934,0.26782931,650.38,649.69,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406872137,0.26782931,650.38,649.7,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406872437,0.26782931,650.38,649.71,1.1623626]
["bitfinex-derivatives","BNBF0:USTF0",1750406872736,0.26782931,650.38,649.65,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750406872934,0.26782931,650.38,649.66,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406873132,0.26782931,650.38,649.67,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406873337,0.26782931,650.38,649.68,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406873533,0.26782931,650.38,649.69,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406873836,0.26782931,650.38,649.7,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406874036,0.26782931,650.38,649.71,1.1627256]
["bitfinex-derivatives","BNBF0:USTF0",1750406874233,0.26782931,650.38,649.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750406875038,0.26782931,650.38,649.71,1.1630718]
["bitfinex-derivatives","BNBF0:USTF0",1750406875235,0.26782931,650.38,649.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750406878435,0.26782931,650.38,649.71,0.7482229]
["bitfinex-derivatives","BNBF0:USTF0",1750406878636,0.30751725,650.37,649.72,0.7482249]
["bitfinex-derivatives","BNBF0:USTF0",1750406878839,0.30751725,650.37,649.73,0.7482249]
["bitfinex-derivatives","BNBF0:USTF0",1750406879038,0.30751725,650.37,649.74,0.7482249]
["bitfinex-derivatives","BNBF0:USTF0",1750406879239,0.30751725,650.37,649.75,0.7482249]
["bitfinex-derivatives","BNBF0:USTF0",1750406879439,0.30751725,650.37,649.76,0.7482249]
["bitfinex-derivatives","BNBF0:USTF0",1750406879635,0.30751725,650.37,649.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750406879836,0.30751725,650.37,649.71,0.74874069]
["bitfinex-derivatives","BNBF0:USTF0",1750406880037,0.30751725,650.37,649.72,0.74874069]
["bitfinex-derivatives","BNBF0:USTF0",1750406880335,0.30751725,650.37,649.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750406880336,0.30751725,650.37,649.73,0.74874069]
["bitfinex-derivatives","BNBF0:USTF0",1750406880636,0.30751725,650.37,649.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1750406881640,0.30751725,650.37,649.71,0.74932041]
["bitfinex-derivatives","BNBF0:USTF0",1750406881936,0.30751725,650.37,649.72,0.74932041]
["bitfinex-derivatives","BNBF0:USTF0",1750406882139,0.30751725,650.37,649.73,0.74932041]
["bitfinex-derivatives","BNBF0:USTF0",1750406882340,0.30751725,650.37,649.74,0.74932041]
["bitfinex-derivatives","BNBF0:USTF0",1750406882636,0.30751725,650.37,649.75,0.74932041]
["bitfinex-derivatives","BNBF0:USTF0",1750406882836,0.30751725,650.37,649.72,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750406883136,0.30751725,650.37,649.73,0.74934718]
["bitfinex-derivatives","BNBF0:USTF0",1750406883344,0.30751725,650.37,649.72,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750406893448,0.30751725,650.37,649.73,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1750406922576,0.30751725,650.37,649.67,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750406933781,0.30751725,650.37,649.64,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1750406935485,0.30751725,650.37,649.65,1.1603366]
["bitfinex-derivatives","BNBF0:USTF0",1750406935690,0.30751725,650.37,649.66,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406935888,0.30751725,650.37,649.67,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406936085,0.30751725,650.37,649.68,3.74769743]
["bitfinex-derivatives","BNBF0:USTF0",1750406936285,0.30751725,650.37,649.69,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406936491,0.30751725,650.37,649.7,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406936691,0.30751725,650.37,649.71,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406936889,0.30751725,650.37,649.72,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406937188,0.30751725,650.37,649.73,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406937391,0.30751725,650.37,649.68,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750406937392,0.30751725,650.37,649.74,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406937689,0.30751725,650.37,649.75,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406937889,0.30751725,650.37,649.76,1.90869743]
["bitfinex-derivatives","BNBF0:USTF0",1750406938094,0.30751725,650.37,649.77,0.74788237]
["bitfinex-derivatives","BNBF0:USTF0",1750406938289,0.30751725,650.37,649.68,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750406938491,0.30751725,650.37,649.69,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406938693,0.30751725,650.37,649.7,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406938893,0.30751725,650.37,649.71,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406939096,0.30751725,650.37,649.72,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406939295,0.30751725,650.37,649.73,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406939495,0.30751725,650.37,649.74,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406939796,0.30751725,650.37,649.75,1.90813872]
["bitfinex-derivatives","BNBF0:USTF0",1750406940090,0.30751725,650.37,649.76,1.1602648]
["bitfinex-derivatives","BNBF0:USTF0",1750406940295,0.30751725,650.37,649.68,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750406940493,0.30751725,650.37,649.69,1.90919704]
["bitfinex-derivatives","BNBF0:USTF0",1750406940693,0.30751725,650.37,649.7,1.90923677]
["bitfinex-derivatives","BNBF0:USTF0",1750406940996,0.30751725,650.37,649.71,1.1606304]
["bitfinex-derivatives","BNBF0:USTF0",1750406941293,0.30751725,650.37,649.72,1.1605501]
["bitfinex-derivatives","BNBF0:USTF0",1750406941493,0.30751725,650.37,649.68,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750406941691,0.30751725,650.37,649.69,1.90921632]
["bitfinex-derivatives","BNBF0:USTF0",1750406941995,0.30751725,650.37,649.7,1.90921632]
["bitfinex-derivatives","BNBF0:USTF0",1750406942192,0.30751725,650.37,649.71,1.90921632]
["bitfinex-derivatives","BNBF0:USTF0",1750406942392,0.30751725,650.37,649.72,1.1605567]
["bitfinex-derivatives","BNBF0:USTF0",1750406942596,0.30751725,650.37,649.69,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750406942793,0.30751725,650.37,649.7,1.90902989]
["bitfinex-derivatives","BNBF0:USTF0",1750406942998,0.30751725,650.37,649.69,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750406942999,0.30751725,650.37,649.71,1.90902989]
["bitfinex-derivatives","BNBF0:USTF0",1750406943195,0.30751725,650.37,649.69,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750406943493,0.30751725,650.37,649.7,1.90936969]
["bitfinex-derivatives","BNBF0:USTF0",1750406943799,0.30751725,650.37,649.71,1.90936969]
["bitfinex-derivatives","BNBF0:USTF0",1750406944000,0.30751725,650.37,649.69,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750406944200,0.30751725,650.37,649.7,1.9093803]
["bitfinex-derivatives","BNBF0:USTF0",1750406944401,0.30751725,650.37,649.71,1.1606435]
["bitfinex-derivatives","BNBF0:USTF0",1750406944597,0.30751725,650.37,649.69,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750406954812,0.30751725,650.37,649.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750406970918,0.30751725,650.37,649.69,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1750406972618,0.30751725,650.37,649.7,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750406992133,0.30751725,650.37,649.7,1.67703457]
["bitfinex-derivatives","BNBF0:USTF0",1750406995237,0.30751725,650.37,649.7,1.40911659]
["bitfinex-derivatives","BNBF0:USTF0",1750406998338,0.30751725,650.37,649.7,1.14118005]
["bitfinex-derivatives","BNBF0:USTF0",1750407001345,0.26790973,650.21,649.7,1.14118005]
["bitfinex-derivatives","BNBF0:USTF0",1750407001544,0.30759766,650.2,649.7,1.14118005]
["bitfinex-derivatives","BNBF0:USTF0",1750407005545,0.30759766,650.2,649.44,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750407021059,0.30759766,650.2,649.39,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1750407023461,0.30759766,650.2,649.39,7.545]
["bitfinex-derivatives","BNBF0:USTF0",1750407033265,0.30759766,650.2,649.39,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1750407035768,0.30759766,650.2,649.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750407041972,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407042173,0.30759766,650.2,649.42,0.75813765]
["bitfinex-derivatives","BNBF0:USTF0",1750407042469,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407044168,0.30759766,650.2,649.42,0.75818592]
["bitfinex-derivatives","BNBF0:USTF0",1750407044372,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407045076,0.30759766,650.2,649.42,0.758952]
["bitfinex-derivatives","BNBF0:USTF0",1750407045274,0.30759766,650.2,649.43,0.758952]
["bitfinex-derivatives","BNBF0:USTF0",1750407045571,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407045771,0.30759766,650.2,649.42,0.75876696]
["bitfinex-derivatives","BNBF0:USTF0",1750407046072,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407046272,0.30759766,650.2,649.42,0.7587636]
["bitfinex-derivatives","BNBF0:USTF0",1750407046471,0.30759766,650.2,649.43,0.7587636]
["bitfinex-derivatives","BNBF0:USTF0",1750407046676,0.30759766,650.2,649.44,0.7587636]
["bitfinex-derivatives","BNBF0:USTF0",1750407046973,0.30759766,650.2,649.45,0.7587636]
["bitfinex-derivatives","BNBF0:USTF0",1750407047175,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407047376,0.30759766,650.2,649.42,0.75866216]
["bitfinex-derivatives","BNBF0:USTF0",1750407047573,0.30759766,650.2,649.43,0.75866216]
["bitfinex-derivatives","BNBF0:USTF0",1750407047770,0.30759766,650.2,649.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750407047971,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407048175,0.30759766,650.2,649.45,0.75866345]
["bitfinex-derivatives","BNBF0:USTF0",1750407048374,0.30759766,650.2,649.46,0.75866345]
["bitfinex-derivatives","BNBF0:USTF0",1750407048677,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407048880,0.30759766,650.2,649.45,0.75854019]
["bitfinex-derivatives","BNBF0:USTF0",1750407049082,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407049377,0.30759766,650.2,649.45,0.75854058]
["bitfinex-derivatives","BNBF0:USTF0",1750407049578,0.30759766,650.2,649.46,0.75854058]
["bitfinex-derivatives","BNBF0:USTF0",1750407049777,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407050078,0.30759766,650.2,649.45,0.75854156]
["bitfinex-derivatives","BNBF0:USTF0",1750407050381,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407050780,0.30759766,650.2,649.45,0.7584284]
["bitfinex-derivatives","BNBF0:USTF0",1750407051082,0.30759766,650.2,649.44,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750407057804,0.30759766,650.2,649.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750407067009,0.30759766,650.2,649.46,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750407086617,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407087322,0.30759766,650.2,649.48,0.75804436]
["bitfinex-derivatives","BNBF0:USTF0",1750407087519,0.30759766,650.2,649.49,0.75768767]
["bitfinex-derivatives","BNBF0:USTF0",1750407087719,0.30759766,650.2,649.5,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407087919,0.30759766,650.2,649.51,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407088118,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407088119,0.30759766,650.2,649.52,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407088418,0.30759766,650.2,649.53,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407088619,0.30759766,650.2,649.54,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407088823,0.30759766,650.2,649.55,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407089023,0.30759766,650.2,649.56,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407089224,0.30759766,650.2,649.57,1.79435077]
["bitfinex-derivatives","BNBF0:USTF0",1750407089420,0.30759766,650.2,649.58,1.0366631]
["bitfinex-derivatives","BNBF0:USTF0",1750407089724,0.30759766,650.2,649.59,1.0366631]
["bitfinex-derivatives","BNBF0:USTF0",1750407089925,0.30759766,650.2,649.6,1.0366631]
["bitfinex-derivatives","BNBF0:USTF0",1750407090224,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407090422,0.30759766,650.2,649.48,1.79367202]
["bitfinex-derivatives","BNBF0:USTF0",1750407090625,0.30759766,650.2,649.49,1.79367202]
["bitfinex-derivatives","BNBF0:USTF0",1750407090826,0.30759766,650.2,649.5,1.79367202]
["bitfinex-derivatives","BNBF0:USTF0",1750407091126,0.30759766,650.2,649.51,1.79367202]
["bitfinex-derivatives","BNBF0:USTF0",1750407091323,0.30759766,650.2,649.52,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407091525,0.30759766,650.2,649.53,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407091727,0.30759766,650.2,649.54,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407091928,0.30759766,650.2,649.55,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407092128,0.30759766,650.2,649.56,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407092328,0.30759766,650.2,649.57,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407092529,0.30759766,650.2,649.58,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407092729,0.30759766,650.2,649.59,1.0362725]
["bitfinex-derivatives","BNBF0:USTF0",1750407092926,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407093133,0.30759766,650.2,649.48,1.79343389]
["bitfinex-derivatives","BNBF0:USTF0",1750407093327,0.30759766,650.2,649.49,1.79343389]
["bitfinex-derivatives","BNBF0:USTF0",1750407093531,0.30759766,650.2,649.5,1.79343389]
["bitfinex-derivatives","BNBF0:USTF0",1750407093732,0.30759766,650.2,649.51,1.79343389]
["bitfinex-derivatives","BNBF0:USTF0",1750407093934,0.30759766,650.2,649.52,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407094133,0.30759766,650.2,649.53,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407094334,0.30759766,650.2,649.54,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407094633,0.30759766,650.2,649.55,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407094829,0.30759766,650.2,649.56,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407095032,0.30759766,650.2,649.57,1.0361353]
["bitfinex-derivatives","BNBF0:USTF0",1750407095233,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407095432,0.30759766,650.2,649.48,1.79293998]
["bitfinex-derivatives","BNBF0:USTF0",1750407095633,0.30759766,650.2,649.49,1.79293998]
["bitfinex-derivatives","BNBF0:USTF0",1750407095930,0.30759766,650.2,649.5,1.79293553]
["bitfinex-derivatives","BNBF0:USTF0",1750407096129,0.30759766,650.2,649.51,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407096333,0.30759766,650.2,649.52,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407096633,0.30759766,650.2,649.53,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407096830,0.30759766,650.2,649.54,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407097133,0.30759766,650.2,649.55,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407097329,0.30759766,650.2,649.56,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407097534,0.30759766,650.2,649.57,1.03585214]
["bitfinex-derivatives","BNBF0:USTF0",1750407097830,0.30759766,650.2,649.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750407098034,0.30759766,650.2,649.48,1.79235315]
["bitfinex-derivatives","BNBF0:USTF0",1750407098334,0.30759766,650.2,649.49,1.79235315]
["bitfinex-derivatives","BNBF0:USTF0",1750407098530,0.30759766,650.2,649.5,1.79235315]
["bitfinex-derivatives","BNBF0:USTF0",1750407098734,0.30759766,650.2,649.51,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407098935,0.30759766,650.2,649.52,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407099233,0.30759766,650.2,649.53,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407099431,0.30759766,650.2,649.54,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407099729,0.30759766,650.2,649.55,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407099933,0.30759766,650.2,649.56,1.0338318]
["bitfinex-derivatives","BNBF0:USTF0",1750407100135,0.30759766,650.2,649.53,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750407100331,0.30759766,650.2,649.54,1.0337762]
["bitfinex-derivatives","BNBF0:USTF0",1750407100535,0.30759766,650.2,649.55,1.0337762]
["bitfinex-derivatives","BNBF0:USTF0",1750407100732,0.30759766,650.2,649.56,1.0337762]
["bitfinex-derivatives","BNBF0:USTF0",1750407100931,0.30759766,650.2,649.57,1.0337762]
["bitfinex-derivatives","BNBF0:USTF0",1750407101135,0.30759766,650.2,649.58,1.0337762]
["bitfinex-derivatives","BNBF0:USTF0",1750407101335,0.30759766,650.2,649.53,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750407101535,0.30759766,650.2,649.54,1.0337706]
["bitfinex-derivatives","BNBF0:USTF0",1750407101836,0.30759766,650.2,649.55,1.0337706]
["bitfinex-derivatives","BNBF0:USTF0",1750407102034,0.30759766,650.2,649.56,1.0337706]
["bitfinex-derivatives","BNBF0:USTF0",1750407102333,0.30759766,650.2,649.57,1.0337706]
["bitfinex-derivatives","BNBF0:USTF0",1750407102541,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407102840,0.30759766,650.2,649.55,1.0337302]
["bitfinex-derivatives","BNBF0:USTF0",1750407103039,0.30759766,650.2,649.56,1.0337302]
["bitfinex-derivatives","BNBF0:USTF0",1750407103240,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407103438,0.30759766,650.2,649.55,1.0336857]
["bitfinex-derivatives","BNBF0:USTF0",1750407103636,0.30759766,650.2,649.56,1.0336857]
["bitfinex-derivatives","BNBF0:USTF0",1750407103843,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407104041,0.30759766,650.2,649.55,1.0337216]
["bitfinex-derivatives","BNBF0:USTF0",1750407104242,0.30759766,650.2,649.56,1.0337128]
["bitfinex-derivatives","BNBF0:USTF0",1750407104540,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407104741,0.30759766,650.2,649.55,1.0337235]
["bitfinex-derivatives","BNBF0:USTF0",1750407104935,0.30759766,650.2,649.56,1.0337235]
["bitfinex-derivatives","BNBF0:USTF0",1750407105135,0.30759766,650.2,649.57,1.0337235]
["bitfinex-derivatives","BNBF0:USTF0",1750407105336,0.30759766,650.2,649.58,1.0337235]
["bitfinex-derivatives","BNBF0:USTF0",1750407105537,0.30759766,650.2,649.59,1.0337235]
["bitfinex-derivatives","BNBF0:USTF0",1750407105739,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407105939,0.30759766,650.2,649.55,1.0336126]
["bitfinex-derivatives","BNBF0:USTF0",1750407106138,0.30759766,650.2,649.56,1.0336126]
["bitfinex-derivatives","BNBF0:USTF0",1750407106338,0.30759766,650.2,649.57,1.0336126]
["bitfinex-derivatives","BNBF0:USTF0",1750407106637,0.30759766,650.2,649.58,1.0336126]
["bitfinex-derivatives","BNBF0:USTF0",1750407106841,0.30759766,650.2,649.59,1.0336126]
["bitfinex-derivatives","BNBF0:USTF0",1750407107036,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407107237,0.30759766,650.2,649.55,1.0335968]
["bitfinex-derivatives","BNBF0:USTF0",1750407107439,0.30759766,650.2,649.56,1.0336146]
["bitfinex-derivatives","BNBF0:USTF0",1750407107641,0.30759766,650.2,649.57,1.0336146]
["bitfinex-derivatives","BNBF0:USTF0",1750407107840,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407107841,0.30759766,650.2,649.58,1.0336146]
["bitfinex-derivatives","BNBF0:USTF0",1750407108142,0.30759766,650.2,649.59,1.0336146]
["bitfinex-derivatives","BNBF0:USTF0",1750407108338,0.30759766,650.2,649.6,1.0336032]
["bitfinex-derivatives","BNBF0:USTF0",1750407108541,0.30759766,650.2,649.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750407108741,0.30759766,650.2,649.55,1.0335007]
["bitfinex-derivatives","BNBF0:USTF0",1750407108941,0.30759766,650.2,649.56,1.0335007]
["bitfinex-derivatives","BNBF0:USTF0",1750407109143,0.30759766,650.2,649.57,1.0335007]
["bitfinex-derivatives","BNBF0:USTF0",1750407109344,0.30759766,650.2,649.58,1.0335007]
["bitfinex-derivatives","BNBF0:USTF0",1750407109546,0.30759766,650.2,649.59,1.0335007]
["bitfinex-derivatives","BNBF0:USTF0",1750407109743,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407110744,0.30759766,650.2,649.59,1.0335209]
["bitfinex-derivatives","BNBF0:USTF0",1750407110944,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407124159,0.30759766,650.2,649.59,1.0328201]
["bitfinex-derivatives","BNBF0:USTF0",1750407124358,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407124559,0.30759766,650.2,649.59,1.0327621]
["bitfinex-derivatives","BNBF0:USTF0",1750407124757,0.30759766,650.2,649.6,1.0327621]
["bitfinex-derivatives","BNBF0:USTF0",1750407124958,0.30759766,650.2,649.61,1.0327621]
["bitfinex-derivatives","BNBF0:USTF0",1750407125254,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407125453,0.30759766,650.2,649.59,1.032583]
["bitfinex-derivatives","BNBF0:USTF0",1750407125658,0.30759766,650.2,649.6,1.032583]
["bitfinex-derivatives","BNBF0:USTF0",1750407125858,0.30759766,650.2,649.61,1.032583]
["bitfinex-derivatives","BNBF0:USTF0",1750407126059,0.30759766,650.2,649.62,1.032583]
["bitfinex-derivatives","BNBF0:USTF0",1750407126259,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407126460,0.30759766,650.2,649.59,1.032155]
["bitfinex-derivatives","BNBF0:USTF0",1750407126661,0.30759766,650.2,649.6,1.032155]
["bitfinex-derivatives","BNBF0:USTF0",1750407126857,0.30759766,650.2,649.61,1.032155]
["bitfinex-derivatives","BNBF0:USTF0",1750407127055,0.30759766,650.2,649.62,1.032155]
["bitfinex-derivatives","BNBF0:USTF0",1750407127259,0.30759766,650.2,649.63,1.0321826]
["bitfinex-derivatives","BNBF0:USTF0",1750407127554,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407127758,0.30759766,650.2,649.59,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407127957,0.30759766,650.2,649.6,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407128155,0.30759766,650.2,649.61,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407128354,0.30759766,650.2,649.62,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407128559,0.30759766,650.2,649.63,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407128759,0.30759766,650.2,649.64,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407128957,0.30759766,650.2,649.65,1.0321065]
["bitfinex-derivatives","BNBF0:USTF0",1750407129158,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407129359,0.30759766,650.2,649.59,1.0330673]
["bitfinex-derivatives","BNBF0:USTF0",1750407129563,0.30759766,650.2,649.6,1.0330673]
["bitfinex-derivatives","BNBF0:USTF0",1750407129761,0.30759766,650.2,649.61,1.0330673]
["bitfinex-derivatives","BNBF0:USTF0",1750407129964,0.30759766,650.2,649.62,1.0330673]
["bitfinex-derivatives","BNBF0:USTF0",1750407130170,0.30759766,650.2,649.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750407131864,0.30759766,650.2,649.59,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750407132360,0.30759766,650.2,649.59,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1750407135264,0.30759766,650.2,649.59,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1750407143870,0.30759766,650.2,649.59,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1750407146178,0.30759766,650.2,649.6,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750407182219,0.30759766,650.2,649.59,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1750407183819,0.30759766,650.2,649.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750407201432,0.26793345,650.06,649.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750407201634,0.30766864,650.05,649.6,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750407206942,0.30766864,650.05,649.61,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750407208138,0.30766864,650.05,649.62,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1750407213449,0.30766864,650.05,649.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1750407233756,0.30766864,650.05,649.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750407234657,0.30766864,650.05,649.65,1.03689849]
["bitfinex-derivatives","BNBF0:USTF0",1750407234860,0.30766864,650.05,649.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750407236261,0.30766864,650.05,649.65,1.03701298]
["bitfinex-derivatives","BNBF0:USTF0",1750407236457,0.30766864,650.05,649.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750407236663,0.30766864,650.05,649.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750407239363,0.30766864,650.05,649.67,1.03677632]
["bitfinex-derivatives","BNBF0:USTF0",1750407239665,0.30766864,650.05,649.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750407240759,0.30766864,650.05,649.67,1.03641211]
["bitfinex-derivatives","BNBF0:USTF0",1750407240964,0.30766864,650.05,649.68,1.03641211]
["bitfinex-derivatives","BNBF0:USTF0",1750407241164,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407241362,0.30766864,650.05,649.68,1.03641211]
["bitfinex-derivatives","BNBF0:USTF0",1750407241664,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407241860,0.30766864,650.05,649.68,1.03639854]
["bitfinex-derivatives","BNBF0:USTF0",1750407242063,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407242360,0.30766864,650.05,649.68,1.03640212]
["bitfinex-derivatives","BNBF0:USTF0",1750407242560,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407244868,0.30766864,650.05,649.68,1.03582255]
["bitfinex-derivatives","BNBF0:USTF0",1750407245061,0.30766864,650.05,649.69,1.03582255]
["bitfinex-derivatives","BNBF0:USTF0",1750407245267,0.30766864,650.05,649.7,1.03582255]
["bitfinex-derivatives","BNBF0:USTF0",1750407245464,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407245667,0.30766864,650.05,649.68,1.03582506]
["bitfinex-derivatives","BNBF0:USTF0",1750407245963,0.30766864,650.05,649.69,1.03582506]
["bitfinex-derivatives","BNBF0:USTF0",1750407246167,0.30766864,650.05,649.7,1.03582506]
["bitfinex-derivatives","BNBF0:USTF0",1750407246370,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407246666,0.30766864,650.05,649.68,1.03577266]
["bitfinex-derivatives","BNBF0:USTF0",1750407246867,0.30766864,650.05,649.69,1.03577266]
["bitfinex-derivatives","BNBF0:USTF0",1750407247068,0.30766864,650.05,649.7,1.03577266]
["bitfinex-derivatives","BNBF0:USTF0",1750407247365,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407247666,0.30766864,650.05,649.68,1.03577148]
["bitfinex-derivatives","BNBF0:USTF0",1750407247869,0.30766864,650.05,649.69,1.03577148]
["bitfinex-derivatives","BNBF0:USTF0",1750407248066,0.30766864,650.05,649.7,1.03577148]
["bitfinex-derivatives","BNBF0:USTF0",1750407248270,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407248567,0.30766864,650.05,649.68,1.03560019]
["bitfinex-derivatives","BNBF0:USTF0",1750407248770,0.30766864,650.05,649.69,1.03560019]
["bitfinex-derivatives","BNBF0:USTF0",1750407249071,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407249270,0.30766864,650.05,649.68,1.03553222]
["bitfinex-derivatives","BNBF0:USTF0",1750407249469,0.30766864,650.05,649.69,1.03553222]
["bitfinex-derivatives","BNBF0:USTF0",1750407249666,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407249866,0.30766864,650.05,649.68,1.03394212]
["bitfinex-derivatives","BNBF0:USTF0",1750407250169,0.30766864,650.05,649.69,1.03394212]
["bitfinex-derivatives","BNBF0:USTF0",1750407250365,0.30766864,650.05,649.7,1.03394212]
["bitfinex-derivatives","BNBF0:USTF0",1750407250666,0.30766864,650.05,649.71,1.03394212]
["bitfinex-derivatives","BNBF0:USTF0",1750407250867,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407251065,0.30766864,650.05,649.68,1.03384629]
["bitfinex-derivatives","BNBF0:USTF0",1750407251266,0.30766864,650.05,649.69,1.03384629]
["bitfinex-derivatives","BNBF0:USTF0",1750407251466,0.30766864,650.05,649.7,1.03384629]
["bitfinex-derivatives","BNBF0:USTF0",1750407251668,0.30766864,650.05,649.71,1.03384629]
["bitfinex-derivatives","BNBF0:USTF0",1750407251869,0.30766864,650.05,649.67,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750407252068,0.30766864,650.05,649.68,1.03383981]
["bitfinex-derivatives","BNBF0:USTF0",1750407252366,0.30766864,650.05,649.69,1.03383981]
["bitfinex-derivatives","BNBF0:USTF0",1750407252571,0.30766864,650.05,649.7,1.03383981]
["bitfinex-derivatives","BNBF0:USTF0",1750407252771,0.30766864,650.05,649.71,1.03383981]
["bitfinex-derivatives","BNBF0:USTF0",1750407252971,0.30766864,650.05,649.71,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1750407280188,0.30766864,650.05,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407281300,0.30766864,650.05,649.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750407281689,0.30766864,650.05,649.74,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750407284592,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407289102,0.30766864,650.05,649.75,1.0373723]
["bitfinex-derivatives","BNBF0:USTF0",1750407289403,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407290904,0.30766864,650.05,649.75,1.0373622]
["bitfinex-derivatives","BNBF0:USTF0",1750407291105,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407291405,0.30766864,650.05,649.75,1.0373618]
["bitfinex-derivatives","BNBF0:USTF0",1750407291701,0.30766864,650.05,649.76,1.0373618]
["bitfinex-derivatives","BNBF0:USTF0",1750407291901,0.30766864,650.05,649.77,1.0373618]
["bitfinex-derivatives","BNBF0:USTF0",1750407292105,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407292304,0.30766864,650.05,649.75,1.0380855]
["bitfinex-derivatives","BNBF0:USTF0",1750407292501,0.30766864,650.05,649.76,1.0380869]
["bitfinex-derivatives","BNBF0:USTF0",1750407292705,0.30766864,650.05,649.77,1.0380869]
["bitfinex-derivatives","BNBF0:USTF0",1750407292907,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407293207,0.30766864,650.05,649.75,1.038098]
["bitfinex-derivatives","BNBF0:USTF0",1750407293401,0.30766864,650.05,649.76,1.038098]
["bitfinex-derivatives","BNBF0:USTF0",1750407293603,0.30766864,650.05,649.77,1.038098]
["bitfinex-derivatives","BNBF0:USTF0",1750407293801,0.30766864,650.05,649.78,1.038098]
["bitfinex-derivatives","BNBF0:USTF0",1750407294009,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407294205,0.30766864,650.05,649.75,1.0382638]
["bitfinex-derivatives","BNBF0:USTF0",1750407294406,0.30766864,650.05,649.76,1.0382638]
["bitfinex-derivatives","BNBF0:USTF0",1750407294710,0.30766864,650.05,649.77,1.0382638]
["bitfinex-derivatives","BNBF0:USTF0",1750407294911,0.30766864,650.05,649.78,1.0382638]
["bitfinex-derivatives","BNBF0:USTF0",1750407295205,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407295407,0.30766864,650.05,649.75,1.03826]
["bitfinex-derivatives","BNBF0:USTF0",1750407295711,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407295712,0.30766864,650.05,649.76,1.03826]
["bitfinex-derivatives","BNBF0:USTF0",1750407295912,0.30766864,650.05,649.77,1.03826]
["bitfinex-derivatives","BNBF0:USTF0",1750407296111,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407296112,0.30766864,650.05,649.78,1.03826]
["bitfinex-derivatives","BNBF0:USTF0",1750407296409,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407296712,0.30766864,650.05,649.75,1.0382831]
["bitfinex-derivatives","BNBF0:USTF0",1750407297011,0.30766864,650.05,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407298314,0.30766864,650.05,649.75,1.038392]
["bitfinex-derivatives","BNBF0:USTF0",1750407298511,0.30766864,650.05,649.76,1.038392]
["bitfinex-derivatives","BNBF0:USTF0",1750407298713,0.30766864,650.05,649.77,1.038392]
["bitfinex-derivatives","BNBF0:USTF0",1750407298909,0.30766864,650.05,649.78,1.0384]
["bitfinex-derivatives","BNBF0:USTF0",1750407299111,0.30766864,650.05,649.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750407300916,0.30766864,650.05,649.74,2.784544]
["bitfinex-derivatives","BNBF0:USTF0",1750407301116,0.30766864,650.05,649.75,1.038544]
["bitfinex-derivatives","BNBF0:USTF0",1750407301416,0.30766864,650.05,649.76,1.038544]
["bitfinex-derivatives","BNBF0:USTF0",1750407301614,0.26792313,649.98,649.77,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407301817,0.26792313,649.98,649.78,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407302013,0.26792313,649.98,649.79,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407302218,0.26792313,649.98,649.8,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407302513,0.26792313,649.98,649.81,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407302717,0.26792313,649.98,649.82,1.0385001]
["bitfinex-derivatives","BNBF0:USTF0",1750407303013,0.26792313,649.98,649.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750407303218,0.26792313,649.98,649.75,1.0384988]
["bitfinex-derivatives","BNBF0:USTF0",1750407303415,0.26792313,649.98,649.76,1.0384988]
["bitfinex-derivatives","BNBF0:USTF0",1750407303717,0.26792313,649.98,649.77,1.0384988]
["bitfinex-derivatives","BNBF0:USTF0",1750407303917,0.26792313,649.98,649.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750407303918,0.26792313,649.98,649.78,1.0384988]
["bitfinex-derivatives","BNBF0:USTF0",1750407304214,0.26792313,649.98,649.79,1.0384988]
["bitfinex-derivatives","BNBF0:USTF0",1750407304518,0.26792313,649.98,649.8,1.0382687]
["bitfinex-derivatives","BNBF0:USTF0",1750407304814,0.26792313,649.98,649.81,1.0382687]
["bitfinex-derivatives","BNBF0:USTF0",1750407305018,0.26792313,649.98,649.82,1.0382687]
["bitfinex-derivatives","BNBF0:USTF0",1750407305318,0.26792313,649.98,649.83,1.038151]
["bitfinex-derivatives","BNBF0:USTF0",1750407305613,0.26792313,649.98,649.84,1.038151]
["bitfinex-derivatives","BNBF0:USTF0",1750407305915,0.26792313,649.98,649.85,1.038151]
["bitfinex-derivatives","BNBF0:USTF0",1750407306115,0.26792313,649.98,649.86,1.038151]
["bitfinex-derivatives","BNBF0:USTF0",1750407306314,0.26792313,649.98,649.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750407306515,0.26792313,649.98,649.75,1.7963259]
["bitfinex-derivatives","BNBF0:USTF0",1750407306715,0.26792313,649.98,649.76,1.7963259]
["bitfinex-derivatives","BNBF0:USTF0",1750407306914,0.26792313,649.98,649.77,1.7963259]
["bitfinex-derivatives","BNBF0:USTF0",1750407307113,0.26792313,649.98,649.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750407307316,0.26792313,649.98,649.75,1.79540221]
["bitfinex-derivatives","BNBF0:USTF0",1750407307515,0.26792313,649.98,649.76,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407307714,0.26792313,649.98,649.77,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407307918,0.26792313,649.98,649.78,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407308116,0.26792313,649.98,649.79,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407308316,0.26792313,649.98,649.8,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407308618,0.26792313,649.98,649.81,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407308815,0.26792313,649.98,649.82,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407309015,0.26792313,649.98,649.83,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407309320,0.26792313,649.98,649.84,1.037588]
["bitfinex-derivatives","BNBF0:USTF0",1750407309515,0.26792313,649.98,649.74,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750407309720,0.26792313,649.98,649.75,1.79483618]
["bitfinex-derivatives","BNBF0:USTF0",1750407309916,0.26792313,649.98,649.76,1.79483618]
["bitfinex-derivatives","BNBF0:USTF0",1750407310116,0.26792313,649.98,649.77,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407310320,0.26792313,649.98,649.78,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407310619,0.26792313,649.98,649.79,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407310819,0.26792313,649.98,649.8,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407311015,0.26792313,649.98,649.81,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407311219,0.26792313,649.98,649.82,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407311419,0.26792313,649.98,649.83,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407311618,0.26792313,649.98,649.84,1.03726213]
["bitfinex-derivatives","BNBF0:USTF0",1750407311819,0.26792313,649.98,649.73,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750407312017,0.26792313,649.98,649.74,1.7949783]
["bitfinex-derivatives","BNBF0:USTF0",1750407312319,0.26792313,649.98,649.75,1.7949783]
["bitfinex-derivatives","BNBF0:USTF0",1750407312519,0.26792313,649.98,649.76,1.7949783]
["bitfinex-derivatives","BNBF0:USTF0",1750407312718,0.26792313,649.98,649.77,1.0382499]
["bitfinex-derivatives","BNBF0:USTF0",1750407312920,0.26792313,649.98,649.78,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407313220,0.26792313,649.98,649.79,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407313521,0.26792313,649.98,649.8,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407313720,0.26792313,649.98,649.81,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407313921,0.26792313,649.98,649.82,1.79497378]
["bitfinex-derivatives","BNBF0:USTF0",1750407314118,0.26792313,649.98,649.83,1.79497378]
["bitfinex-derivatives","BNBF0:USTF0",1750407314317,0.26792313,649.98,649.84,1.79497378]
["bitfinex-derivatives","BNBF0:USTF0",1750407314620,0.26792313,649.98,649.85,1.79497378]
["bitfinex-derivatives","BNBF0:USTF0",1750407314816,0.26792313,649.98,649.86,1.79497378]
["bitfinex-derivatives","BNBF0:USTF0",1750407315117,0.26792313,649.98,649.87,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407315317,0.26792313,649.98,649.88,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407315517,0.26792313,649.98,649.89,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407315716,0.26792313,649.98,649.9,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407315919,0.26792313,649.98,649.91,1.0382487]
["bitfinex-derivatives","BNBF0:USTF0",1750407316118,0.26792313,649.98,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407316316,0.26792313,649.98,649.73,2.96001217]
["bitfinex-derivatives","BNBF0:USTF0",1750407316518,0.26792313,649.98,649.74,1.79293297]
["bitfinex-derivatives","BNBF0:USTF0",1750407316820,0.26792313,649.98,649.75,1.79293297]
["bitfinex-derivatives","BNBF0:USTF0",1750407317020,0.26792313,649.98,649.76,1.79293297]
["bitfinex-derivatives","BNBF0:USTF0",1750407317316,0.26792313,649.98,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407317317,0.26792313,649.98,649.77,1.79293841]
["bitfinex-derivatives","BNBF0:USTF0",1750407317521,0.26792313,649.98,649.78,1.79293841]
["bitfinex-derivatives","BNBF0:USTF0",1750407317817,0.26792313,649.98,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407317818,0.26792313,649.98,649.79,1.79293841]
["bitfinex-derivatives","BNBF0:USTF0",1750407318020,0.26792313,649.98,649.8,1.79263515]
["bitfinex-derivatives","BNBF0:USTF0",1750407318219,0.26792313,649.98,649.81,1.79263515]
["bitfinex-derivatives","BNBF0:USTF0",1750407318418,0.26792313,649.98,649.82,1.0370862]
["bitfinex-derivatives","BNBF0:USTF0",1750407318623,0.26792313,649.98,649.83,1.0367284]
["bitfinex-derivatives","BNBF0:USTF0",1750407318823,0.26792313,649.98,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407319025,0.26792313,649.98,649.73,1.79261083]
["bitfinex-derivatives","BNBF0:USTF0",1750407319321,0.26792313,649.98,649.74,1.79261083]
["bitfinex-derivatives","BNBF0:USTF0",1750407319620,0.26792313,649.98,649.75,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407319819,0.26792313,649.98,649.76,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407320023,0.26792313,649.98,649.77,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407320221,0.26792313,649.98,649.78,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407320522,0.26792313,649.98,649.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750407320523,0.26792313,649.98,649.79,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407320721,0.26792313,649.98,649.8,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407320921,0.26792313,649.98,649.81,1.0368861]
["bitfinex-derivatives","BNBF0:USTF0",1750407321120,0.26792313,649.98,649.34,1.1425635]
["bitfinex-derivatives","BNBF0:USTF0",1750407321324,0.26792313,649.98,649.35,2.95953271]
["bitfinex-derivatives","BNBF0:USTF0",1750407321620,0.26792313,649.98,649.36,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407321823,0.26792313,649.98,649.37,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407322020,0.26792313,649.98,649.38,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407322219,0.26792313,649.98,649.39,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407322420,0.26792313,649.98,649.4,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407322720,0.26792313,649.98,649.41,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407322924,0.26792313,649.98,649.42,2.95953278]
["bitfinex-derivatives","BNBF0:USTF0",1750407323119,0.26792313,649.98,649.43,2.95956016]
["bitfinex-derivatives","BNBF0:USTF0",1750407323328,0.26792313,649.98,649.44,2.95956016]
["bitfinex-derivatives","BNBF0:USTF0",1750407323622,0.26792313,649.98,649.45,2.95956016]
["bitfinex-derivatives","BNBF0:USTF0",1750407323819,0.26792313,649.98,649.46,2.95956016]
["bitfinex-derivatives","BNBF0:USTF0",1750407324025,0.26792313,649.98,649.47,2.95956016]
["bitfinex-derivatives","BNBF0:USTF0",1750407324224,0.26792313,649.98,649.48,1.1669081]
["bitfinex-derivatives","BNBF0:USTF0",1750407324520,0.26792313,649.98,649.49,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407324724,0.26792313,649.98,649.5,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407325020,0.26792313,649.98,649.51,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407325225,0.26792313,649.98,649.52,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407325424,0.26792313,649.98,649.53,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407325624,0.26792313,649.98,649.54,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407325920,0.26792313,649.98,649.55,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407326124,0.26792313,649.98,649.56,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407326420,0.26792313,649.98,649.57,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407326623,0.26792313,649.98,649.58,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407326823,0.26792313,649.98,649.59,2.95974803]
["bitfinex-derivatives","BNBF0:USTF0",1750407327021,0.26792313,649.98,649.6,2.95979944]
["bitfinex-derivatives","BNBF0:USTF0",1750407327224,0.26792313,649.98,649.61,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407327423,0.26792313,649.98,649.62,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407327625,0.26792313,649.98,649.63,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407327826,0.26792313,649.98,649.64,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407328126,0.26792313,649.98,649.65,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407328322,0.26792313,649.98,649.66,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407328523,0.26792313,649.98,649.67,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407328724,0.26792313,649.98,649.68,2.95983454]
["bitfinex-derivatives","BNBF0:USTF0",1750407328926,0.26792313,649.98,649.69,1.79292644]
["bitfinex-derivatives","BNBF0:USTF0",1750407329226,0.26792313,649.98,649.7,1.79292644]
["bitfinex-derivatives","BNBF0:USTF0",1750407329424,0.26792313,649.98,649.71,1.79292644]
["bitfinex-derivatives","BNBF0:USTF0",1750407329723,0.26792313,649.98,649.72,1.79292644]
["bitfinex-derivatives","BNBF0:USTF0",1750407329922,0.26792313,649.98,649.73,0.75586193]
["bitfinex-derivatives","BNBF0:USTF0",1750407330224,0.26792313,649.98,649.74,1.79271093]
["bitfinex-derivatives","BNBF0:USTF0",1750407330422,0.26792313,649.98,649.75,1.79271093]
["bitfinex-derivatives","BNBF0:USTF0",1750407330623,0.26792313,649.98,649.76,1.79271093]
["bitfinex-derivatives","BNBF0:USTF0",1750407330823,0.26792313,649.98,649.77,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407331024,0.26792313,649.98,649.78,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407331227,0.26792313,649.98,649.79,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407331547,0.26792313,649.98,649.8,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407331727,0.26792313,649.98,649.81,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407331924,0.26792313,649.98,649.82,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407332124,0.26792313,649.98,649.83,1.036849]
["bitfinex-derivatives","BNBF0:USTF0",1750407332326,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407332527,0.26792313,649.98,649.44,2.95945495]
["bitfinex-derivatives","BNBF0:USTF0",1750407332728,0.26792313,649.98,649.45,2.95945495]
["bitfinex-derivatives","BNBF0:USTF0",1750407332928,0.26792313,649.98,649.46,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407333222,0.26792313,649.98,649.47,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407333428,0.26792313,649.98,649.48,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407333730,0.26792313,649.98,649.49,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407334027,0.26792313,649.98,649.5,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407334225,0.26792313,649.98,649.51,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407334528,0.26792313,649.98,649.52,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407334827,0.26792313,649.98,649.53,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407335027,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407335028,0.26792313,649.98,649.54,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407335226,0.26792313,649.98,649.55,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407335423,0.26792313,649.98,649.56,2.95945183]
["bitfinex-derivatives","BNBF0:USTF0",1750407335627,0.26792313,649.98,649.57,1.92263125]
["bitfinex-derivatives","BNBF0:USTF0",1750407335829,0.26792313,649.98,649.58,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407336029,0.26792313,649.98,649.59,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407336230,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407336231,0.26792313,649.98,649.6,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407336431,0.26792313,649.98,649.61,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407336628,0.26792313,649.98,649.62,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407336830,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407336831,0.26792313,649.98,649.63,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407337028,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407337029,0.26792313,649.98,649.64,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407337328,0.26792313,649.98,649.65,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407337530,0.26792313,649.98,649.66,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407337731,0.26792313,649.98,649.67,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407337931,0.26792313,649.98,649.68,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407338231,0.26792313,649.98,649.69,2.95933803]
["bitfinex-derivatives","BNBF0:USTF0",1750407338533,0.26792313,649.98,649.7,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407338728,0.26792313,649.98,649.71,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407338930,0.26792313,649.98,649.72,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407339236,0.26792313,649.98,649.73,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407339435,0.26792313,649.98,649.74,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407339634,0.26792313,649.98,649.75,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407339932,0.26792313,649.98,649.76,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407340232,0.26792313,649.98,649.77,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407340435,0.26792313,649.98,649.78,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407340735,0.26792313,649.98,649.79,1.79224953]
["bitfinex-derivatives","BNBF0:USTF0",1750407341036,0.26792313,649.98,649.8,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407341332,0.26792313,649.98,649.81,1.79099509]
["bitfinex-derivatives","BNBF0:USTF0",1750407341535,0.26792313,649.98,649.82,1.79099509]
["bitfinex-derivatives","BNBF0:USTF0",1750407341735,0.26792313,649.98,649.83,1.79099509]
["bitfinex-derivatives","BNBF0:USTF0",1750407342031,0.26792313,649.98,649.84,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407342236,0.26792313,649.98,649.85,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407342536,0.26792313,649.98,649.86,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407342835,0.26792313,649.98,649.87,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407343029,0.26792313,649.98,649.88,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407343234,0.26792313,649.98,649.89,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407343431,0.26792313,649.98,649.9,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407343631,0.26792313,649.98,649.91,1.03657508]
["bitfinex-derivatives","BNBF0:USTF0",1750407343831,0.26792313,649.98,649.55,1.1425635]
["bitfinex-derivatives","BNBF0:USTF0",1750407344032,0.26792313,649.98,649.56,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407344232,0.26792313,649.98,649.57,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407344437,0.26792313,649.98,649.58,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407344737,0.26792313,649.98,649.59,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407344937,0.26792313,649.98,649.6,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407345239,0.26792313,649.98,649.61,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407345434,0.26792313,649.98,649.62,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407345637,0.26792313,649.98,649.63,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407345836,0.26792313,649.98,649.64,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407346032,0.26792313,649.98,649.65,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407346236,0.26792313,649.98,649.66,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407346434,0.26792313,649.98,649.67,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407346738,0.26792313,649.98,649.68,2.95104665]
["bitfinex-derivatives","BNBF0:USTF0",1750407346934,0.26792313,649.98,649.69,2.95064625]
["bitfinex-derivatives","BNBF0:USTF0",1750407347233,0.26792313,649.98,649.7,2.95064625]
["bitfinex-derivatives","BNBF0:USTF0",1750407347538,0.26792313,649.98,649.71,2.95064625]
["bitfinex-derivatives","BNBF0:USTF0",1750407347738,0.26792313,649.98,649.72,2.95064625]
["bitfinex-derivatives","BNBF0:USTF0",1750407347934,0.26792313,649.98,649.73,2.95064511]
["bitfinex-derivatives","BNBF0:USTF0",1750407348138,0.26792313,649.98,649.74,2.95064511]
["bitfinex-derivatives","BNBF0:USTF0",1750407348339,0.26792313,649.98,649.75,2.95064511]
["bitfinex-derivatives","BNBF0:USTF0",1750407348639,0.26792313,649.98,649.76,2.95064049]
["bitfinex-derivatives","BNBF0:USTF0",1750407348838,0.26792313,649.98,649.77,2.95064049]
["bitfinex-derivatives","BNBF0:USTF0",1750407349036,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407349037,0.26792313,649.98,649.78,2.95064049]
["bitfinex-derivatives","BNBF0:USTF0",1750407349237,0.26792313,649.98,649.79,1.78532089]
["bitfinex-derivatives","BNBF0:USTF0",1750407349437,0.26792313,649.98,649.8,1.78532089]
["bitfinex-derivatives","BNBF0:USTF0",1750407349637,0.26792313,649.98,649.43,2.5505635]
["bitfinex-derivatives","BNBF0:USTF0",1750407349837,0.26792313,649.98,649.44,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407350035,0.26792313,649.98,649.45,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407350237,0.26792313,649.98,649.46,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407350438,0.26792313,649.98,649.47,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407350637,0.26792313,649.98,649.48,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407350941,0.26792313,649.98,649.49,2.94987]
["bitfinex-derivatives","BNBF0:USTF0",1750407351136,0.26792313,649.98,649.5,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407351337,0.26792313,649.98,649.51,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407351540,0.26792313,649.98,649.52,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407351737,0.26792313,649.98,649.53,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407351942,0.26792313,649.98,649.54,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407352138,0.26792313,649.98,649.55,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407352341,0.26792313,649.98,649.56,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407352535,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407352536,0.26792313,649.98,649.57,2.94928707]
["bitfinex-derivatives","BNBF0:USTF0",1750407352837,0.26792313,649.98,649.58,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407353042,0.26792313,649.98,649.59,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407353238,0.26792313,649.98,649.6,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407353441,0.26792313,649.98,649.61,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407353641,0.26792313,649.98,649.62,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407353841,0.26792313,649.98,649.63,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407354040,0.26792313,649.98,649.64,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407354244,0.26792313,649.98,649.65,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407354442,0.26792313,649.98,649.66,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407354642,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407354643,0.26792313,649.98,649.67,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407354842,0.26792313,649.98,649.68,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407355041,0.26792313,649.98,649.69,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407355246,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407355247,0.26792313,649.98,649.7,2.94927192]
["bitfinex-derivatives","BNBF0:USTF0",1750407355545,0.26792313,649.98,649.71,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407355746,0.26792313,649.98,649.72,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407355945,0.26792313,649.98,649.73,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407356246,0.26792313,649.98,649.74,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407356545,0.26792313,649.98,649.75,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407356846,0.26792313,649.98,649.76,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407357043,0.26792313,649.98,649.77,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407357242,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407357243,0.26792313,649.98,649.78,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407357544,0.26792313,649.98,649.79,2.94897461]
["bitfinex-derivatives","BNBF0:USTF0",1750407357744,0.26792313,649.98,649.8,1.78442351]
["bitfinex-derivatives","BNBF0:USTF0",1750407357943,0.26792313,649.98,649.81,1.78442351]
["bitfinex-derivatives","BNBF0:USTF0",1750407358145,0.26792313,649.98,649.82,1.78442351]
["bitfinex-derivatives","BNBF0:USTF0",1750407358344,0.26792313,649.98,649.44,1.1425635]
["bitfinex-derivatives","BNBF0:USTF0",1750407358549,0.26792313,649.98,649.45,4.09072342]
["bitfinex-derivatives","BNBF0:USTF0",1750407358746,0.26792313,649.98,649.46,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407358952,0.26792313,649.98,649.47,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407359146,0.26792313,649.98,649.5,1.1425635]
["bitfinex-derivatives","BNBF0:USTF0",1750407359350,0.26792313,649.98,649.51,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407359549,0.26792313,649.98,649.52,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407359749,0.26792313,649.98,649.53,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407360050,0.26792313,649.98,649.54,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407360249,0.26792313,649.98,649.55,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407360452,0.26792313,649.98,649.56,2.94815992]
["bitfinex-derivatives","BNBF0:USTF0",1750407360650,0.26792313,649.98,649.57,2.94832695]
["bitfinex-derivatives","BNBF0:USTF0",1750407360954,0.26792313,649.98,649.58,2.94832695]
["bitfinex-derivatives","BNBF0:USTF0",1750407361249,0.26792313,649.98,649.59,2.94877695]
["bitfinex-derivatives","BNBF0:USTF0",1750407361450,0.26792313,649.98,649.6,2.94877695]
["bitfinex-derivatives","BNBF0:USTF0",1750407361649,0.26792313,649.98,649.61,2.94877695]
["bitfinex-derivatives","BNBF0:USTF0",1750407361949,0.26792313,649.98,649.51,1.1425635]
["bitfinex-derivatives","BNBF0:USTF0",1750407361950,0.26792313,649.98,649.62,2.94877695]
["bitfinex-derivatives","BNBF0:USTF0",1750407362250,0.26792313,649.98,649.63,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407362452,0.26792313,649.98,649.64,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407362750,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407362751,0.26792313,649.98,649.65,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407363052,0.26792313,649.98,649.66,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407363248,0.26792313,649.98,649.67,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407363451,0.26792313,649.98,649.68,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407363648,0.26792313,649.98,649.69,1.78475315]
["bitfinex-derivatives","BNBF0:USTF0",1750407363851,0.26792313,649.98,649.7,1.78491759]
["bitfinex-derivatives","BNBF0:USTF0",1750407364049,0.26792313,649.98,649.71,1.78491759]
["bitfinex-derivatives","BNBF0:USTF0",1750407364248,0.26792313,649.98,649.72,1.78491759]
["bitfinex-derivatives","BNBF0:USTF0",1750407364452,0.26792313,649.98,649.73,2.94924091]
["bitfinex-derivatives","BNBF0:USTF0",1750407364650,0.26792313,649.98,649.74,2.94924091]
["bitfinex-derivatives","BNBF0:USTF0",1750407364951,0.26792313,649.98,649.75,2.94924091]
["bitfinex-derivatives","BNBF0:USTF0",1750407365151,0.26792313,649.98,649.76,2.94924091]
["bitfinex-derivatives","BNBF0:USTF0",1750407365353,0.26792313,649.98,649.77,1.78491759]
["bitfinex-derivatives","BNBF0:USTF0",1750407365549,0.26792313,649.98,649.78,1.03173291]
["bitfinex-derivatives","BNBF0:USTF0",1750407365749,0.26792313,649.98,649.79,1.03173291]
["bitfinex-derivatives","BNBF0:USTF0",1750407365953,0.26792313,649.98,649.8,1.03173291]
["bitfinex-derivatives","BNBF0:USTF0",1750407366151,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407366351,0.26792313,649.98,649.44,2.9511966]
["bitfinex-derivatives","BNBF0:USTF0",1750407366551,0.26792313,649.98,649.45,2.95118767]
["bitfinex-derivatives","BNBF0:USTF0",1750407366850,0.26792313,649.98,649.46,2.95118767]
["bitfinex-derivatives","BNBF0:USTF0",1750407367051,0.26792313,649.98,649.47,2.95118767]
["bitfinex-derivatives","BNBF0:USTF0",1750407367254,0.26792313,649.98,649.48,2.95118767]
["bitfinex-derivatives","BNBF0:USTF0",1750407367452,0.26792313,649.98,649.49,2.95118767]
["bitfinex-derivatives","BNBF0:USTF0",1750407367652,0.26792313,649.98,649.5,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407367855,0.26792313,649.98,649.51,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407368152,0.26792313,649.98,649.52,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407368354,0.26792313,649.98,649.53,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407368551,0.26792313,649.98,649.54,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407368753,0.26792313,649.98,649.55,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407369052,0.26792313,649.98,649.56,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407369254,0.26792313,649.98,649.57,2.95136703]
["bitfinex-derivatives","BNBF0:USTF0",1750407369461,0.26792313,649.98,649.58,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407369653,0.26792313,649.98,649.59,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407369854,0.26792313,649.98,649.6,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407370054,0.26792313,649.98,649.61,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407370256,0.26792313,649.98,649.62,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407370458,0.26792313,649.98,649.63,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407370657,0.26792313,649.98,649.64,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407370858,0.26792313,649.98,649.65,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407371053,0.26792313,649.98,649.66,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407371254,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407371255,0.26792313,649.98,649.67,2.95149796]
["bitfinex-derivatives","BNBF0:USTF0",1750407371456,0.26792313,649.98,649.68,1.78646679]
["bitfinex-derivatives","BNBF0:USTF0",1750407371653,0.26792313,649.98,649.69,1.78646679]
["bitfinex-derivatives","BNBF0:USTF0",1750407371855,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407371856,0.26792313,649.98,649.7,1.78646679]
["bitfinex-derivatives","BNBF0:USTF0",1750407372059,0.26792313,649.98,649.71,1.78646679]
["bitfinex-derivatives","BNBF0:USTF0",1750407372254,0.26792313,649.98,649.72,1.78977617]
["bitfinex-derivatives","BNBF0:USTF0",1750407372459,0.26792313,649.98,649.73,1.78977617]
["bitfinex-derivatives","BNBF0:USTF0",1750407372759,0.26792313,649.98,649.74,1.78977617]
["bitfinex-derivatives","BNBF0:USTF0",1750407372955,0.26792313,649.98,649.75,1.78977617]
["bitfinex-derivatives","BNBF0:USTF0",1750407373256,0.26792313,649.98,649.76,1.78977617]
["bitfinex-derivatives","BNBF0:USTF0",1750407373455,0.26792313,649.98,649.77,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407373655,0.26792313,649.98,649.78,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407373856,0.26792313,649.98,649.79,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407374056,0.26792313,649.98,649.8,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407374260,0.26792313,649.98,649.81,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407374460,0.26792313,649.98,649.82,1.03597259]
["bitfinex-derivatives","BNBF0:USTF0",1750407374656,0.26792313,649.98,649.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750407374857,0.26792313,649.98,649.44,2.95678817]
["bitfinex-derivatives","BNBF0:USTF0",1750407375058,0.26792313,649.98,649.45,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407375357,3.83131664,651.3,649.46,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407375562,0.30708758,651.28,649.47,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407375759,0.30708758,651.28,649.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750407375760,0.30708758,651.28,649.48,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407375960,0.30708758,651.28,649.49,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407376259,3.83131664,651.25,649.5,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407376460,0.30711115,651.23,649.51,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407376664,0.30711115,651.23,649.52,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407376863,0.30711115,651.23,649.53,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407377066,0.30711115,651.23,649.54,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407377360,0.30711115,651.23,649.55,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407377564,0.30711115,651.23,649.56,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407377762,0.30711115,651.23,649.57,2.95680243]
["bitfinex-derivatives","BNBF0:USTF0",1750407377962,0.30711115,651.23,649.58,4.15164738]
["bitfinex-derivatives","BNBF0:USTF0",1750407378164,0.30711115,651.23,649.59,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407378365,0.30711115,651.23,649.6,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407378561,0.30711115,651.23,649.61,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407378761,0.26778294,650.83,649.62,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407379066,0.30730935,650.81,649.63,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407379266,0.30730935,650.81,649.64,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407379566,0.30730935,650.81,649.65,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407379865,0.30730935,650.81,649.66,2.95664738]
["bitfinex-derivatives","BNBF0:USTF0",1750407380062,0.30730935,650.81,649.67,1.7910038]
["bitfinex-derivatives","BNBF0:USTF0",1750407380266,0.30730935,650.81,649.68,1.7910038]
["bitfinex-derivatives","BNBF0:USTF0",1750407380463,0.30730935,650.81,649.69,1.7910038]
["bitfinex-derivatives","BNBF0:USTF0",1750407380667,0.30730935,650.81,649.7,1.7910038]
["bitfinex-derivatives","BNBF0:USTF0",1750407380862,0.30730935,650.81,649.71,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407381063,0.30730935,650.81,649.72,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407381363,0.30730935,650.81,649.73,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407381562,0.30730935,650.81,649.74,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407381764,0.30730935,650.81,649.75,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407381965,0.30730935,650.81,649.76,1.79129944]
["bitfinex-derivatives","BNBF0:USTF0",1750407382165,0.30730935,650.81,649.77,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407382367,0.30730935,650.81,649.78,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407382564,0.30730935,650.81,649.79,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407382768,0.30730935,650.81,649.8,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407382969,0.30730935,650.81,649.81,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407383167,0.30730935,650.81,649.82,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407383366,0.30730935,650.81,649.83,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407383571,0.30730935,650.81,649.84,1.03611789]
["bitfinex-derivatives","BNBF0:USTF0",1750407383869,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407384067,0.30730935,650.81,649.74,1.79166786]
["bitfinex-derivatives","BNBF0:USTF0",1750407384265,0.30730935,650.81,649.75,1.79166786]
["bitfinex-derivatives","BNBF0:USTF0",1750407384466,0.30730935,650.81,649.76,1.79166786]
["bitfinex-derivatives","BNBF0:USTF0",1750407384669,0.30730935,650.81,649.77,1.03633057]
["bitfinex-derivatives","BNBF0:USTF0",1750407384867,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407384868,0.30730935,650.81,649.78,1.03633057]
["bitfinex-derivatives","BNBF0:USTF0",1750407385068,0.30730935,650.81,649.79,1.03633057]
["bitfinex-derivatives","BNBF0:USTF0",1750407385271,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407385471,0.30730935,650.81,649.74,1.7919895]
["bitfinex-derivatives","BNBF0:USTF0",1750407385667,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407385668,0.30730935,650.81,649.75,1.7919895]
["bitfinex-derivatives","BNBF0:USTF0",1750407385870,0.30730935,650.81,649.76,1.03651885]
["bitfinex-derivatives","BNBF0:USTF0",1750407386170,0.30730935,650.81,649.77,1.03651885]
["bitfinex-derivatives","BNBF0:USTF0",1750407386367,0.30730935,650.81,649.78,1.03651885]
["bitfinex-derivatives","BNBF0:USTF0",1750407386571,0.30730935,650.81,649.79,1.03649915]
["bitfinex-derivatives","BNBF0:USTF0",1750407386867,0.30730935,650.81,649.8,1.03649915]
["bitfinex-derivatives","BNBF0:USTF0",1750407387172,0.30730935,650.81,649.81,1.03649915]
["bitfinex-derivatives","BNBF0:USTF0",1750407387365,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407387366,0.30730935,650.81,649.82,1.03649915]
["bitfinex-derivatives","BNBF0:USTF0",1750407387565,0.30730935,650.81,649.83,1.03649915]
["bitfinex-derivatives","BNBF0:USTF0",1750407387865,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407388069,0.30730935,650.81,649.74,1.79230525]
["bitfinex-derivatives","BNBF0:USTF0",1750407388268,0.30730935,650.81,649.75,1.79230525]
["bitfinex-derivatives","BNBF0:USTF0",1750407388467,0.30730935,650.81,649.76,1.79230525]
["bitfinex-derivatives","BNBF0:USTF0",1750407388672,0.30730935,650.81,649.77,1.03670051]
["bitfinex-derivatives","BNBF0:USTF0",1750407388968,0.30730935,650.81,649.78,1.03670051]
["bitfinex-derivatives","BNBF0:USTF0",1750407389268,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407389269,0.30730935,650.81,649.79,1.03670051]
["bitfinex-derivatives","BNBF0:USTF0",1750407389472,0.30730935,650.81,649.8,1.03671372]
["bitfinex-derivatives","BNBF0:USTF0",1750407389767,0.30730935,650.81,649.81,1.03671372]
["bitfinex-derivatives","BNBF0:USTF0",1750407389972,0.30730935,650.81,649.82,1.03671372]
["bitfinex-derivatives","BNBF0:USTF0",1750407390171,0.30730935,650.81,649.83,1.03671372]
["bitfinex-derivatives","BNBF0:USTF0",1750407390370,0.30730935,650.81,649.84,1.0367083]
["bitfinex-derivatives","BNBF0:USTF0",1750407390573,0.30730935,650.81,649.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750407390874,0.30730935,650.81,649.74,1.792404]
["bitfinex-derivatives","BNBF0:USTF0",1750407391169,0.30730935,650.81,649.75,3.417404]
["bitfinex-derivatives","BNBF0:USTF0",1750407391468,0.30730935,650.81,649.76,1.792404]
["bitfinex-derivatives","BNBF0:USTF0",1750407391669,0.30730935,650.81,649.77,1.792404]
["bitfinex-derivatives","BNBF0:USTF0",1750407391973,0.30730935,650.81,649.78,1.03675743]
["bitfinex-derivatives","BNBF0:USTF0",1750407392274,0.30730935,650.81,649.79,1.03675743]
["bitfinex-derivatives","BNBF0:USTF0",1750407392469,0.30730935,650.81,649.8,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407392673,0.30730935,650.81,649.81,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407392872,0.30730935,650.81,649.82,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407393069,0.30730935,650.81,649.83,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407393268,0.30730935,650.81,649.82,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750407393269,0.30730935,650.81,649.84,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407393473,0.30730935,650.81,649.85,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407393772,0.30730935,650.81,649.86,1.03637785]
["bitfinex-derivatives","BNBF0:USTF0",1750407393969,0.30730935,650.81,649.82,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750407394172,0.30730935,650.81,649.83,1.03645632]
["bitfinex-derivatives","BNBF0:USTF0",1750407394374,0.30730935,650.81,649.84,1.03645632]
["bitfinex-derivatives","BNBF0:USTF0",1750407394570,0.30730935,650.81,649.85,1.03645632]
["bitfinex-derivatives","BNBF0:USTF0",1750407394873,0.30730935,650.81,649.86,1.03645632]
["bitfinex-derivatives","BNBF0:USTF0",1750407395072,0.30730935,650.81,649.82,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750407395272,0.30730935,650.81,649.83,1.03644928]
["bitfinex-derivatives","BNBF0:USTF0",1750407395575,0.30730935,650.81,649.84,1.03644928]
["bitfinex-derivatives","BNBF0:USTF0",1750407395870,0.30730935,650.81,649.85,1.03644928]
["bitfinex-derivatives","BNBF0:USTF0",1750407396075,0.30730935,650.81,649.86,1.03644928]
["bitfinex-derivatives","BNBF0:USTF0",1750407396275,0.30730935,650.81,649.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750407397574,0.30730935,650.81,649.87,1.03654738]
["bitfinex-derivatives","BNBF0:USTF0",1750407397776,0.30730935,650.81,649.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750407398076,0.30730935,650.81,649.87,1.03654751]
["bitfinex-derivatives","BNBF0:USTF0",1750407398276,0.30730935,650.81,649.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750407398475,0.30730935,650.81,649.87,1.03652899]
["bitfinex-derivatives","BNBF0:USTF0",1750407398675,0.30730935,650.81,649.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750407398878,0.30730935,650.81,649.87,1.03656021]
["bitfinex-derivatives","BNBF0:USTF0",1750407399176,0.30730935,650.81,649.86,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750407403881,0.30730935,650.81,649.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750407411792,0.30730935,650.81,649.88,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750407417692,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407422898,0.30730935,650.81,649.9,1.04051597]
["bitfinex-derivatives","BNBF0:USTF0",1750407423097,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407423296,0.30730935,650.81,649.9,1.04051065]
["bitfinex-derivatives","BNBF0:USTF0",1750407423496,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407423801,0.30730935,650.81,649.9,1.04050227]
["bitfinex-derivatives","BNBF0:USTF0",1750407423996,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407424200,0.30730935,650.81,649.9,1.04051435]
["bitfinex-derivatives","BNBF0:USTF0",1750407424501,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407424699,0.30730935,650.81,649.9,1.04051575]
["bitfinex-derivatives","BNBF0:USTF0",1750407425000,0.30730935,650.81,649.91,1.04051575]
["bitfinex-derivatives","BNBF0:USTF0",1750407425298,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407425500,0.30730935,650.81,649.9,1.04051802]
["bitfinex-derivatives","BNBF0:USTF0",1750407425701,0.30730935,650.81,649.91,1.04051802]
["bitfinex-derivatives","BNBF0:USTF0",1750407425998,0.30730935,650.81,649.89,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750407426201,0.30730935,650.81,649.9,1.04070682]
["bitfinex-derivatives","BNBF0:USTF0",1750407426402,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407426599,0.30730935,650.81,649.9,1.04071671]
["bitfinex-derivatives","BNBF0:USTF0",1750407426900,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407427099,0.30730935,650.81,649.9,1.04072571]
["bitfinex-derivatives","BNBF0:USTF0",1750407427303,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407427503,0.30730935,650.81,649.9,1.04072571]
["bitfinex-derivatives","BNBF0:USTF0",1750407427704,0.30730935,650.81,649.91,1.04072571]
["bitfinex-derivatives","BNBF0:USTF0",1750407427906,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407428206,0.30730935,650.81,649.9,1.79965545]
["bitfinex-derivatives","BNBF0:USTF0",1750407428405,0.30730935,650.81,649.91,1.79965491]
["bitfinex-derivatives","BNBF0:USTF0",1750407428705,0.30730935,650.81,649.92,1.04093425]
["bitfinex-derivatives","BNBF0:USTF0",1750407429001,0.30730935,650.81,649.93,1.04093425]
["bitfinex-derivatives","BNBF0:USTF0",1750407429204,0.30730935,650.81,649.94,1.04093425]
["bitfinex-derivatives","BNBF0:USTF0",1750407429405,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407429600,0.30730935,650.81,649.9,1.79952381]
["bitfinex-derivatives","BNBF0:USTF0",1750407429803,0.30730935,650.81,649.91,1.79952381]
["bitfinex-derivatives","BNBF0:USTF0",1750407430002,0.30730935,650.81,649.92,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407430200,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407430201,0.30730935,650.81,649.93,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407430403,0.30730935,650.81,649.94,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407430601,0.30730935,650.81,649.95,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407430801,0.30730935,650.81,649.96,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407431000,0.30730935,650.81,649.97,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407431205,0.30730935,650.81,649.98,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407431501,0.30730935,650.81,649.99,1.04087134]
["bitfinex-derivatives","BNBF0:USTF0",1750407431702,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407431906,0.30730935,650.81,649.9,1.79949357]
["bitfinex-derivatives","BNBF0:USTF0",1750407432208,0.30730935,650.81,649.91,1.79949357]
["bitfinex-derivatives","BNBF0:USTF0",1750407432405,0.30730935,650.81,649.92,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407432606,0.30730935,650.81,649.93,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407432805,0.30730935,650.81,649.94,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407433003,0.30730935,650.81,649.95,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407433208,0.30730935,650.81,649.96,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407433409,0.30730935,650.81,649.97,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407433605,0.30730935,650.81,649.98,1.04082006]
["bitfinex-derivatives","BNBF0:USTF0",1750407433809,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407434011,0.30730935,650.81,649.9,1.7981945]
["bitfinex-derivatives","BNBF0:USTF0",1750407434209,0.30730935,650.81,649.91,1.7981945]
["bitfinex-derivatives","BNBF0:USTF0",1750407434406,0.30730935,650.81,649.92,1.03918173]
["bitfinex-derivatives","BNBF0:USTF0",1750407434610,0.30730935,650.81,649.93,1.03918173]
["bitfinex-derivatives","BNBF0:USTF0",1750407434806,0.30730935,650.81,649.94,1.03918173]
["bitfinex-derivatives","BNBF0:USTF0",1750407435111,0.30730935,650.81,649.95,1.03918173]
["bitfinex-derivatives","BNBF0:USTF0",1750407435308,0.30730935,650.81,649.96,1.03918173]
["bitfinex-derivatives","BNBF0:USTF0",1750407435509,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407435712,0.30730935,650.81,649.9,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407435912,0.30730935,650.81,649.91,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407436112,0.30730935,650.81,649.92,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407436309,0.30730935,650.81,649.93,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407436516,0.30730935,650.81,649.94,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407436710,0.30730935,650.81,649.95,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407436908,0.30730935,650.81,649.96,1.03918849]
["bitfinex-derivatives","BNBF0:USTF0",1750407437110,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407437312,0.30730935,650.81,649.9,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407437509,0.30730935,650.81,649.91,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407437711,0.30730935,650.81,649.92,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407437910,0.30730935,650.81,649.93,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407438113,0.30730935,650.81,649.94,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407438312,0.30730935,650.81,649.95,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407438510,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407438511,0.30730935,650.81,649.96,1.03918002]
["bitfinex-derivatives","BNBF0:USTF0",1750407438814,0.30730935,650.81,649.89,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1750407439115,0.30730935,650.81,649.9,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407439414,0.30730935,650.81,649.91,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407439715,0.30730935,650.81,649.92,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407439913,0.30730935,650.81,649.93,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407440111,0.30730935,650.81,649.94,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407440315,0.30730935,650.81,649.95,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407440511,0.30730935,650.81,649.96,1.03916167]
["bitfinex-derivatives","BNBF0:USTF0",1750407440717,0.30730935,650.81,649.89,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1750407441218,0.30730935,650.81,649.9,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1750407441417,0.30730935,650.81,649.91,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1750407441614,0.30730935,650.81,649.92,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1750407441815,0.30730935,650.81,649.93,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1750407442016,0.30730935,650.81,649.89,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1750407443021,0.30730935,650.81,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407448726,3.83131664,650.75,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407449026,0.30734713,650.73,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407450725,3.83131664,650.68,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407450929,0.30737547,650.67,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407460430,4.13869211,650.67,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407461334,0.30737547,650.67,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407461832,4.13869211,650.67,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407462534,3.83131664,650.66,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407462831,0.30738492,650.65,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407463635,4.13870156,650.65,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407464133,0.30738492,650.65,649.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750407472243,0.30738492,650.65,649.9,0.88713049]
["bitfinex-derivatives","BNBF0:USTF0",1750407475140,0.30738492,650.65,649.9,0.61929396]
["bitfinex-derivatives","BNBF0:USTF0",1750407477944,0.30738492,650.65,649.74,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750407478145,0.30738492,650.65,649.74,3.21815626]
["bitfinex-derivatives","BNBF0:USTF0",1750407479147,0.30738492,650.65,649.74,1.35115626]
["bitfinex-derivatives","BNBF0:USTF0",1750407480845,0.30738492,650.65,649.59,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750407481250,0.26787158,650.43,649.59,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750407481550,0.30749834,650.41,649.59,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750407486153,0.30749834,650.41,649.6,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1750407513973,0.30749834,650.41,649.59,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750407530496,0.30749834,650.41,649.54,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750407532797,0.30749834,650.41,649.55,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750407539098,0.30749834,650.41,649.56,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407539296,0.30749834,650.41,649.57,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407539597,0.30749834,650.41,649.55,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750407539598,0.30749834,650.41,649.58,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407539795,0.30749834,650.41,649.59,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407539995,0.30749834,650.41,649.6,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407540196,0.30749834,650.41,649.61,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407540397,0.30749834,650.41,649.62,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407540600,0.30749834,650.41,649.63,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407540799,0.30749834,650.41,649.64,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407541000,0.30749834,650.41,649.65,1.03883411]
["bitfinex-derivatives","BNBF0:USTF0",1750407541200,0.30749834,650.41,649.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750407541603,0.30749834,650.41,649.66,1.03846841]
["bitfinex-derivatives","BNBF0:USTF0",1750407541803,0.30749834,650.41,649.67,1.03846841]
["bitfinex-derivatives","BNBF0:USTF0",1750407542004,0.30749834,650.41,649.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750407542205,0.30749834,650.41,649.66,1.03845442]
["bitfinex-derivatives","BNBF0:USTF0",1750407542401,0.30749834,650.41,649.67,1.03845442]
["bitfinex-derivatives","BNBF0:USTF0",1750407542701,0.30749834,650.41,649.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750407542904,0.30749834,650.41,649.66,1.0385406]
["bitfinex-derivatives","BNBF0:USTF0",1750407543206,0.30749834,650.41,649.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750407553116,0.30749834,650.41,649.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750407560717,0.30749834,650.41,649.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750407564424,0.30749834,650.41,649.67,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750407580437,0.30749834,650.41,649.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750407596654,0.30749834,650.41,649.59,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1750407596950,0.30749834,650.41,649.6,1.03780841]
["bitfinex-derivatives","BNBF0:USTF0",1750407597151,0.30749834,650.41,649.59,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1750407597354,0.30749834,650.41,649.6,1.03780868]
["bitfinex-derivatives","BNBF0:USTF0",1750407597655,0.30749834,650.41,649.61,1.03835153]
["bitfinex-derivatives","BNBF0:USTF0",1750407597851,0.30749834,650.41,649.62,1.03835153]
["bitfinex-derivatives","BNBF0:USTF0",1750407598054,0.30749834,650.41,649.59,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750407598251,0.30749834,650.41,649.63,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750407602462,0.26791591,650.22,649.63,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750407602663,0.30759293,650.21,649.63,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750407624186,0.30759293,650.21,649.64,0.75982883]
["bitfinex-derivatives","BNBF0:USTF0",1750407624386,0.30759293,650.21,649.63,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750407624587,0.30759293,650.21,649.64,0.75981405]
["bitfinex-derivatives","BNBF0:USTF0",1750407624782,0.30759293,650.21,649.63,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750407624986,0.30759293,650.21,649.64,0.75988559]
["bitfinex-derivatives","BNBF0:USTF0",1750407625185,0.30759293,650.21,649.65,0.75988559]
["bitfinex-derivatives","BNBF0:USTF0",1750407625388,0.30759293,650.21,649.59,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1750407625589,0.30759293,650.21,649.6,0.75988455]
["bitfinex-derivatives","BNBF0:USTF0",1750407625885,0.30759293,650.21,649.61,0.75988455]
["bitfinex-derivatives","BNBF0:USTF0",1750407626088,0.30759293,650.21,649.62,0.75988455]
["bitfinex-derivatives","BNBF0:USTF0",1750407626286,0.30759293,650.21,649.63,0.7598017]
["bitfinex-derivatives","BNBF0:USTF0",1750407626586,0.30759293,650.21,649.64,0.7598017]
["bitfinex-derivatives","BNBF0:USTF0",1750407626786,0.30759293,650.21,649.65,0.7598017]
["bitfinex-derivatives","BNBF0:USTF0",1750407626986,0.30759293,650.21,649.59,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1750407627190,0.30759293,650.21,649.66,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750407632091,0.30759293,650.21,649.67,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1750407640400,0.30759293,650.21,649.67,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1750407646298,0.30759293,650.21,649.68,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750407652300,0.30759293,650.21,649.69,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750407652902,0.30759293,650.21,649.69,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1750407653105,0.30759293,650.21,649.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750407687139,0.30759293,650.21,649.69,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1750407688840,0.30759293,650.21,649.69,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1750407689337,0.30759293,650.21,649.7,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750407729374,0.30759293,650.21,649.69,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1750407731579,0.30759293,650.21,649.7,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750407764809,0.30759293,650.21,649.69,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1750407766210,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407775113,0.30759293,650.21,649.71,1.03899116]
["bitfinex-derivatives","BNBF0:USTF0",1750407775317,0.30759293,650.21,649.72,1.03899116]
["bitfinex-derivatives","BNBF0:USTF0",1750407775612,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407775613,0.30759293,650.21,649.73,1.03898783]
["bitfinex-derivatives","BNBF0:USTF0",1750407775813,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407775814,0.30759293,650.21,649.74,1.03898783]
["bitfinex-derivatives","BNBF0:USTF0",1750407776013,0.30759293,650.21,649.75,1.03898783]
["bitfinex-derivatives","BNBF0:USTF0",1750407776216,0.30759293,650.21,649.76,1.03898783]
["bitfinex-derivatives","BNBF0:USTF0",1750407776415,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407776612,0.30759293,650.21,649.71,1.03894965]
["bitfinex-derivatives","BNBF0:USTF0",1750407776812,0.30759293,650.21,649.72,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407777017,0.30759293,650.21,649.73,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407777218,0.30759293,650.21,649.74,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407777418,0.30759293,650.21,649.75,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407777718,0.30759293,650.21,649.76,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407777914,0.30759293,650.21,649.77,1.03894979]
["bitfinex-derivatives","BNBF0:USTF0",1750407778118,0.30759293,650.21,649.78,1.03899411]
["bitfinex-derivatives","BNBF0:USTF0",1750407778320,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407778519,0.30759293,650.21,649.71,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407778719,0.30759293,650.21,649.72,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407779018,0.30759293,650.21,649.73,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407779220,0.30759293,650.21,649.74,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407779416,0.30759293,650.21,649.75,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407779620,0.30759293,650.21,649.76,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407779916,0.30759293,650.21,649.77,1.03899405]
["bitfinex-derivatives","BNBF0:USTF0",1750407780118,0.30759293,650.21,649.78,1.03898511]
["bitfinex-derivatives","BNBF0:USTF0",1750407780317,0.30759293,650.21,649.7,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750407780526,0.30759293,650.21,649.71,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407780721,0.30759293,650.21,649.72,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407780916,0.30759293,650.21,649.73,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407781123,0.30759293,650.21,649.74,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407781319,0.30759293,650.21,649.75,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407781519,0.30759293,650.21,649.76,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407781722,0.30759293,650.21,649.77,1.0389851]
["bitfinex-derivatives","BNBF0:USTF0",1750407781920,0.30759293,650.21,649.69,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1750407782123,0.30759293,650.21,649.7,1.03899838]
["bitfinex-derivatives","BNBF0:USTF0",1750407782325,0.30759293,650.21,649.71,1.03899838]
["bitfinex-derivatives","BNBF0:USTF0",1750407782525,0.30759293,650.21,649.72,1.03899838]
["bitfinex-derivatives","BNBF0:USTF0",1750407782724,0.30759293,650.21,649.73,1.03899838]
["bitfinex-derivatives","BNBF0:USTF0",1750407782921,0.30759293,650.21,649.74,1.03898914]
["bitfinex-derivatives","BNBF0:USTF0",1750407783123,0.30759293,650.21,649.75,1.03898914]
["bitfinex-derivatives","BNBF0:USTF0",1750407783328,0.30759293,650.21,649.76,1.03893512]
["bitfinex-derivatives","BNBF0:USTF0",1750407783524,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407783828,0.30759293,650.21,649.75,1.03893951]
["bitfinex-derivatives","BNBF0:USTF0",1750407784024,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407784325,0.30759293,650.21,649.75,1.03894209]
["bitfinex-derivatives","BNBF0:USTF0",1750407784625,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407784823,0.30759293,650.21,649.75,1.03894358]
["bitfinex-derivatives","BNBF0:USTF0",1750407785024,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407785225,0.30759293,650.21,649.75,1.03894763]
["bitfinex-derivatives","BNBF0:USTF0",1750407785425,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407785629,0.30759293,650.21,649.75,1.03893184]
["bitfinex-derivatives","BNBF0:USTF0",1750407785823,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407786128,0.30759293,650.21,649.75,1.03892389]
["bitfinex-derivatives","BNBF0:USTF0",1750407786327,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407786627,0.30759293,650.21,649.75,1.03892389]
["bitfinex-derivatives","BNBF0:USTF0",1750407786930,0.30759293,650.21,649.74,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750407801636,0.30759293,650.21,649.74,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1750407802736,0.26790148,650.1,649.74,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1750407802935,0.57554645,650.1,649.74,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1750407808143,0.57554645,650.1,649.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750407817355,0.57554645,650.1,649.76,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750407818958,0.57554645,650.1,649.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750407831965,0.57554645,650.1,649.78,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750407834463,0.57554645,650.1,649.79,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750407845972,0.57554645,650.1,649.8,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1750407850079,0.57554645,650.1,649.81,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750407868108,0.57554645,650.1,649.82,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750407872304,0.30764971,650.09,649.82,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750407903624,0.30764971,650.09,649.82,1.23202322]
["bitfinex-derivatives","BNBF0:USTF0",1750407904124,0.30764971,650.09,649.79,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750407906726,0.26791901,650.02,649.79,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750407906928,0.30768757,650.01,649.79,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750407931145,0.30768757,650.01,649.64,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750407938452,0.30768757,650.01,649.59,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1750407944960,0.30768757,650.01,649.59,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750407962669,0.30768757,650.01,649.59,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1750407963668,0.30768757,650.01,649.6,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750407994288,0.30768757,650.01,649.61,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1750407994888,0.30768757,650.01,649.62,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750407995582,0.30768757,650.01,649.63,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750407999794,0.30768757,650.01,649.64,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750408021215,0.30768757,650.01,649.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750408026418,0.30768757,650.01,649.66,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750408030722,0.30768757,650.01,649.66,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750408039328,0.30768757,650.01,649.22,1.14178796]
["bitfinex-derivatives","BNBF0:USTF0",1750408039624,0.30768757,650.01,649.23,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408039927,0.30768757,650.01,649.24,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408040125,0.30768757,650.01,649.25,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408040429,0.30768757,650.01,649.26,2.52308665]
["bitfinex-derivatives","BNBF0:USTF0",1750408040625,0.30768757,650.01,649.27,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408040829,0.30768757,650.01,649.28,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408041026,0.30768757,650.01,649.29,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408041331,0.30768757,650.01,649.3,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408041526,0.30768757,650.01,649.31,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408041727,0.30768757,650.01,649.32,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408041930,0.30768757,650.01,649.33,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408042229,0.30768757,650.01,649.34,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408042427,0.30768757,650.01,649.35,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408042630,0.30768757,650.01,649.36,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408042831,0.30768757,650.01,649.37,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408043032,0.30768757,650.01,649.38,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408043328,0.30768757,650.01,649.39,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408043531,0.30768757,650.01,649.4,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408043728,0.30768757,650.01,649.41,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408043932,0.30768757,650.01,649.42,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408044227,0.30768757,650.01,649.43,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408044431,0.30768757,650.01,649.44,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408044627,0.30768757,650.01,649.45,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408044928,0.30768757,650.01,649.37,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750408044929,0.30768757,650.01,649.46,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408045127,0.30768757,650.01,649.37,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750408045128,0.30768757,650.01,649.47,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408045327,0.30768757,650.01,649.48,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408045529,0.30768757,650.01,649.49,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408045832,0.30768757,650.01,649.5,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408046033,0.30768757,650.01,649.51,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408046332,0.30768757,650.01,649.52,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408046531,0.30768757,650.01,649.53,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408046833,0.30768757,650.01,649.54,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408047133,0.30768757,650.01,649.55,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408047334,0.30768757,650.01,649.56,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408047529,0.30768757,650.01,649.37,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750408047530,0.30768757,650.01,649.57,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408047733,0.30768757,650.01,649.58,1.16808665]
["bitfinex-derivatives","BNBF0:USTF0",1750408047934,0.30768757,650.01,649.37,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750408048133,0.30768757,650.01,649.38,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408048333,0.30768757,650.01,649.39,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408048532,0.30768757,650.01,649.4,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408048736,0.30768757,650.01,649.41,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408048933,0.30768757,650.01,649.42,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408049237,0.30768757,650.01,649.43,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408049433,0.30768757,650.01,649.44,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408049634,0.30768757,650.01,649.45,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408049837,0.30768757,650.01,649.46,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408050132,0.30768757,650.01,649.47,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408050337,0.30768757,650.01,649.48,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408050534,0.30768757,650.01,649.49,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408050738,0.30768757,650.01,649.5,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408050935,0.30768757,650.01,649.51,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408051135,0.30768757,650.01,649.52,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408051338,0.30768757,650.01,649.53,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408051535,0.30768757,650.01,649.54,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408051835,0.30768757,650.01,649.55,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408052039,0.30768757,650.01,649.56,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408052240,0.30768757,650.01,649.57,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408052436,0.30768757,650.01,649.58,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408052640,0.30768757,650.01,649.59,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408052837,0.30768757,650.01,649.6,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408053036,0.30768757,650.01,649.61,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408053237,0.30768757,650.01,649.62,1.16918587]
["bitfinex-derivatives","BNBF0:USTF0",1750408053443,0.30768757,650.01,649.37,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1750408053637,0.30768757,650.01,649.38,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408053839,0.30768757,650.01,649.39,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408054039,0.30768757,650.01,649.4,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408054344,0.30768757,650.01,649.41,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408054543,0.30768757,650.01,649.42,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408054845,0.30768757,650.01,649.43,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408055038,0.30768757,650.01,649.44,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408055237,0.30768757,650.01,649.45,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408055541,0.30768757,650.01,649.46,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408055741,0.30768757,650.01,649.47,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408055938,0.30768757,650.01,649.48,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408056238,0.30768757,650.01,649.49,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408056438,0.30768757,650.01,649.5,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408056638,0.30768757,650.01,649.51,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408056842,0.30768757,650.01,649.52,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408057054,0.30768757,650.01,649.53,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408057340,0.30768757,650.01,649.54,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408057541,0.30768757,650.01,649.4,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750408057542,0.30768757,650.01,649.55,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408057738,0.30768757,650.01,649.56,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408058039,0.30768757,650.01,649.57,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408058239,0.30768757,650.01,649.58,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408058541,0.30768757,650.01,649.59,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408058741,0.30768757,650.01,649.6,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408058940,0.30768757,650.01,649.61,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408059140,0.30768757,650.01,649.62,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408059344,0.30768757,650.01,649.63,1.17045128]
["bitfinex-derivatives","BNBF0:USTF0",1750408059641,0.30768757,650.01,649.4,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1750408059845,0.30768757,650.01,649.41,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408060044,0.30768757,650.01,649.42,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408060242,0.30768757,650.01,649.43,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408060441,0.30768757,650.01,649.44,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408060642,0.30768757,650.01,649.45,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408060840,0.30768757,650.01,649.46,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408061145,0.30768757,650.01,649.47,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408061441,0.30768757,650.01,649.48,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408061640,0.30768757,650.01,649.49,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408061840,0.30768757,650.01,649.5,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408062141,0.30768757,650.01,649.51,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408062345,0.30768757,650.01,649.52,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408062541,0.30768757,650.01,649.53,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408062740,0.30768757,650.01,649.54,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408063043,0.30768757,650.01,649.55,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408063244,0.30768757,650.01,649.56,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408063441,0.30768757,650.01,649.57,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408063740,0.30768757,650.01,649.58,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408063946,0.30768757,650.01,649.59,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408064245,0.30768757,650.01,649.5,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750408064246,0.30768757,650.01,649.6,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408064443,0.30768757,650.01,649.61,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408064640,0.30768757,650.01,649.62,1.17041445]
["bitfinex-derivatives","BNBF0:USTF0",1750408064842,0.30768757,650.01,649.5,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750408065041,0.30768757,650.01,649.51,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408065341,0.30768757,650.01,649.52,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408065542,0.30768757,650.01,649.53,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408065840,0.30768757,650.01,649.54,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408066042,0.30768757,650.01,649.55,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408066240,0.30768757,650.01,649.56,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408066441,0.30768757,650.01,649.57,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408066642,0.30768757,650.01,649.58,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408066942,0.30768757,650.01,649.59,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408067245,0.30768757,650.01,649.6,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408067445,0.30768757,650.01,649.61,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408067640,0.30768757,650.01,649.62,1.17013681]
["bitfinex-derivatives","BNBF0:USTF0",1750408067842,0.30768757,650.01,649.5,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750408068049,0.30768757,650.01,649.51,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408068245,0.30768757,650.01,649.52,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408068443,0.30768757,650.01,649.53,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408068644,0.30768757,650.01,649.54,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408068849,0.30768757,650.01,649.55,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408069043,0.30768757,650.01,649.56,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408069243,0.30768757,650.01,649.57,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408069443,0.30768757,650.01,649.58,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408069643,0.30768757,650.01,649.59,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408069849,0.30768757,650.01,649.6,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408070048,0.30768757,650.01,649.61,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408070244,0.30768757,650.01,649.62,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408070548,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408070549,0.30768757,650.01,649.63,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408070745,0.30768757,650.01,649.64,1.16996177]
["bitfinex-derivatives","BNBF0:USTF0",1750408071045,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408071248,0.30768757,650.01,649.58,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408071450,0.30768757,650.01,649.59,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408071649,0.30768757,650.01,649.6,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408071849,0.30768757,650.01,649.61,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408072146,0.30768757,650.01,649.62,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408072346,0.30768757,650.01,649.63,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408072549,0.30768757,650.01,649.64,1.16988008]
["bitfinex-derivatives","BNBF0:USTF0",1750408072749,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408072946,0.30768757,650.01,649.58,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408073149,0.30768757,650.01,649.59,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408073349,0.30768757,650.01,649.6,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408073546,0.30768757,650.01,649.61,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408073849,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408073850,0.30768757,650.01,649.62,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408074050,0.30768757,650.01,649.63,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408074250,0.30768757,650.01,649.64,1.16988274]
["bitfinex-derivatives","BNBF0:USTF0",1750408074451,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408074648,0.30768757,650.01,649.58,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408074847,0.30768757,650.01,649.59,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408075048,0.30768757,650.01,649.6,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408075250,0.30768757,650.01,649.61,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408075450,0.30768757,650.01,649.62,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408075655,0.30768757,650.01,649.63,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408075955,0.30768757,650.01,649.64,1.16994048]
["bitfinex-derivatives","BNBF0:USTF0",1750408076155,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408076454,0.30768757,650.01,649.58,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408076753,0.30768757,650.01,649.59,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408076950,0.30768757,650.01,649.6,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408077155,0.30768757,650.01,649.61,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408077455,0.30768757,650.01,649.62,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408077652,0.30768757,650.01,649.63,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408077855,0.30768757,650.01,649.64,1.17002632]
["bitfinex-derivatives","BNBF0:USTF0",1750408078057,0.30768757,650.01,649.57,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408078355,0.30768757,650.01,649.58,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408078557,0.30768757,650.01,649.59,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408078753,0.30768757,650.01,649.6,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408079056,0.30768757,650.01,649.61,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408079357,0.30768757,650.01,649.62,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408079557,0.30768757,650.01,649.63,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408079754,0.30768757,650.01,649.64,1.17012287]
["bitfinex-derivatives","BNBF0:USTF0",1750408079953,0.30768757,650.01,649.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750408080153,0.30768757,650.01,649.62,1.17019488]
["bitfinex-derivatives","BNBF0:USTF0",1750408080357,0.30768757,650.01,649.63,1.17019488]
["bitfinex-derivatives","BNBF0:USTF0",1750408080556,0.30768757,650.01,649.64,1.17019488]
["bitfinex-derivatives","BNBF0:USTF0",1750408080758,0.30768757,650.01,649.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750408080957,0.30768757,650.01,649.62,1.17019757]
["bitfinex-derivatives","BNBF0:USTF0",1750408081159,0.30768757,650.01,649.63,1.17019757]
["bitfinex-derivatives","BNBF0:USTF0",1750408081357,0.30768757,650.01,649.64,1.17019757]
["bitfinex-derivatives","BNBF0:USTF0",1750408081561,0.30768757,650.01,649.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750408081853,0.30768757,650.01,649.62,1.17019681]
["bitfinex-derivatives","BNBF0:USTF0",1750408082057,0.30768757,650.01,649.63,1.17019681]
["bitfinex-derivatives","BNBF0:USTF0",1750408082258,0.30768757,650.01,649.64,1.17019681]
["bitfinex-derivatives","BNBF0:USTF0",1750408082455,0.30768757,650.01,649.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750408084164,0.30768757,650.01,649.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750408089669,0.30768757,650.01,649.63,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750408095972,0.30768757,650.01,649.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750408103378,0.30768757,650.01,649.65,1.1702126]
["bitfinex-derivatives","BNBF0:USTF0",1750408103579,0.30768757,650.01,649.66,1.1702126]
["bitfinex-derivatives","BNBF0:USTF0",1750408103879,0.30768757,650.01,649.67,1.92583757]
["bitfinex-derivatives","BNBF0:USTF0",1750408104080,0.30768757,650.01,649.68,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408104375,0.30768757,650.01,649.69,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408104577,0.30768757,650.01,649.7,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408104776,0.30768757,650.01,649.71,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408104975,0.30768757,650.01,649.72,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408105180,0.30768757,650.01,649.73,1.92585483]
["bitfinex-derivatives","BNBF0:USTF0",1750408105377,0.30768757,650.01,649.74,0.75564223]
["bitfinex-derivatives","BNBF0:USTF0",1750408105578,0.30768757,650.01,649.75,0.75564223]
["bitfinex-derivatives","BNBF0:USTF0",1750408105775,0.30768757,650.01,649.76,0.75564223]
["bitfinex-derivatives","BNBF0:USTF0",1750408105979,0.30768757,650.01,649.77,0.75564223]
["bitfinex-derivatives","BNBF0:USTF0",1750408106281,0.30768757,650.01,649.78,0.75564223]
["bitfinex-derivatives","BNBF0:USTF0",1750408106580,0.30768757,650.01,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408106880,0.30768757,650.01,649.73,0.75543814]
["bitfinex-derivatives","BNBF0:USTF0",1750408107181,0.30768757,650.01,649.74,0.75543814]
["bitfinex-derivatives","BNBF0:USTF0",1750408107475,0.26791798,649.94,649.75,0.75543814]
["bitfinex-derivatives","BNBF0:USTF0",1750408107679,0.26791798,649.94,649.76,0.75543814]
["bitfinex-derivatives","BNBF0:USTF0",1750408107874,0.26791798,649.94,649.77,0.75543814]
["bitfinex-derivatives","BNBF0:USTF0",1750408108177,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408108379,0.26791798,649.94,649.73,0.75541653]
["bitfinex-derivatives","BNBF0:USTF0",1750408108577,0.26791798,649.94,649.74,0.75541653]
["bitfinex-derivatives","BNBF0:USTF0",1750408108777,0.26791798,649.94,649.75,0.75541653]
["bitfinex-derivatives","BNBF0:USTF0",1750408108977,0.26791798,649.94,649.76,0.75541653]
["bitfinex-derivatives","BNBF0:USTF0",1750408109180,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408109480,0.26791798,649.94,649.73,0.75556732]
["bitfinex-derivatives","BNBF0:USTF0",1750408109680,0.26791798,649.94,649.74,0.75556732]
["bitfinex-derivatives","BNBF0:USTF0",1750408109881,0.26791798,649.94,649.75,0.75538228]
["bitfinex-derivatives","BNBF0:USTF0",1750408110081,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408110276,0.26791798,649.94,649.73,0.75540738]
["bitfinex-derivatives","BNBF0:USTF0",1750408110480,0.26791798,649.94,649.74,0.75540738]
["bitfinex-derivatives","BNBF0:USTF0",1750408110680,0.26791798,649.94,649.75,0.75540738]
["bitfinex-derivatives","BNBF0:USTF0",1750408110877,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408111081,0.26791798,649.94,649.73,0.75538731]
["bitfinex-derivatives","BNBF0:USTF0",1750408111278,0.26791798,649.94,649.74,0.75538731]
["bitfinex-derivatives","BNBF0:USTF0",1750408111478,0.26791798,649.94,649.75,0.75538731]
["bitfinex-derivatives","BNBF0:USTF0",1750408111679,0.26791798,649.94,649.76,0.75536256]
["bitfinex-derivatives","BNBF0:USTF0",1750408111883,0.26791798,649.94,649.77,0.75536256]
["bitfinex-derivatives","BNBF0:USTF0",1750408112080,0.26791798,649.94,649.78,0.75536256]
["bitfinex-derivatives","BNBF0:USTF0",1750408112281,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408112481,0.26791798,649.94,649.73,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408112683,0.26791798,649.94,649.74,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408112886,0.26791798,649.94,649.75,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408113083,0.26791798,649.94,649.76,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408113283,0.26791798,649.94,649.77,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408113483,0.26791798,649.94,649.78,0.7552241]
["bitfinex-derivatives","BNBF0:USTF0",1750408113783,0.26791798,649.94,649.79,0.75513739]
["bitfinex-derivatives","BNBF0:USTF0",1750408113987,0.26791798,649.94,649.8,0.75513739]
["bitfinex-derivatives","BNBF0:USTF0",1750408114188,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408114385,0.26791798,649.94,649.73,0.75507854]
["bitfinex-derivatives","BNBF0:USTF0",1750408114586,0.26791798,649.94,649.74,0.75507854]
["bitfinex-derivatives","BNBF0:USTF0",1750408114785,0.26791798,649.94,649.75,0.75507854]
["bitfinex-derivatives","BNBF0:USTF0",1750408114984,0.26791798,649.94,649.76,0.75507854]
["bitfinex-derivatives","BNBF0:USTF0",1750408115184,0.26791798,649.94,649.77,0.75507854]
["bitfinex-derivatives","BNBF0:USTF0",1750408115387,0.26791798,649.94,649.78,0.75487843]
["bitfinex-derivatives","BNBF0:USTF0",1750408115587,0.26791798,649.94,649.79,0.75487843]
["bitfinex-derivatives","BNBF0:USTF0",1750408115785,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408115990,0.26791798,649.94,649.73,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408116185,0.26791798,649.94,649.74,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408116386,0.26791798,649.94,649.75,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408116590,0.26791798,649.94,649.76,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408116792,0.26791798,649.94,649.77,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408117087,0.26791798,649.94,649.78,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408117289,0.26791798,649.94,649.79,0.75485317]
["bitfinex-derivatives","BNBF0:USTF0",1750408117487,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408117693,0.26791798,649.94,649.73,0.75469756]
["bitfinex-derivatives","BNBF0:USTF0",1750408117893,0.26791798,649.94,649.74,0.75469756]
["bitfinex-derivatives","BNBF0:USTF0",1750408118189,0.26791798,649.94,649.75,0.75469964]
["bitfinex-derivatives","BNBF0:USTF0",1750408118389,0.26791798,649.94,649.76,0.75469964]
["bitfinex-derivatives","BNBF0:USTF0",1750408118592,0.26791798,649.94,649.77,0.75469964]
["bitfinex-derivatives","BNBF0:USTF0",1750408118787,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408118987,0.26791798,649.94,649.73,0.75445048]
["bitfinex-derivatives","BNBF0:USTF0",1750408119188,0.26791798,649.94,649.74,0.75445048]
["bitfinex-derivatives","BNBF0:USTF0",1750408119390,0.26791798,649.94,649.75,0.75445048]
["bitfinex-derivatives","BNBF0:USTF0",1750408119690,0.26791798,649.94,649.76,0.7544191]
["bitfinex-derivatives","BNBF0:USTF0",1750408119888,0.26791798,649.94,649.77,0.75441886]
["bitfinex-derivatives","BNBF0:USTF0",1750408120089,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408120294,0.26791798,649.94,649.73,0.75441843]
["bitfinex-derivatives","BNBF0:USTF0",1750408120491,0.26791798,649.94,649.74,0.75441843]
["bitfinex-derivatives","BNBF0:USTF0",1750408120695,0.26791798,649.94,649.75,0.75441843]
["bitfinex-derivatives","BNBF0:USTF0",1750408120894,0.26791798,649.94,649.76,0.75441843]
["bitfinex-derivatives","BNBF0:USTF0",1750408121093,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408121295,0.26791798,649.94,649.73,0.75421023]
["bitfinex-derivatives","BNBF0:USTF0",1750408121493,0.26791798,649.94,649.74,0.75421023]
["bitfinex-derivatives","BNBF0:USTF0",1750408121692,0.26791798,649.94,649.75,0.75421023]
["bitfinex-derivatives","BNBF0:USTF0",1750408121894,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408122098,0.26791798,649.94,649.76,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750408153024,0.26791798,649.94,649.72,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750408155827,0.26791798,649.94,649.73,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750408166032,0.30772544,649.93,649.73,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750408187751,0.30772544,649.93,649.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750408190049,0.30772544,649.93,649.7,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1750408206166,0.30772544,649.93,649.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750408206363,0.30772544,649.93,649.68,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1750408208264,0.30772544,649.93,649.69,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1750408209970,0.30772544,649.93,649.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750408249011,0.26791798,649.94,649.7,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750408249913,0.26791798,649.94,649.59,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750408252520,0.26791798,649.94,649.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1750408278736,0.26791798,649.94,649.39,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750408282538,0.30772544,649.93,649.39,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750408306355,0.30772544,649.93,649.29,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1750408307655,0.2680387,649.78,649.29,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1750408309358,0.2680387,649.78,649.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750408312057,0.2680387,649.78,649.31,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750408315760,0.2680387,649.78,649.32,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750408317560,0.2680387,649.78,649.33,1.16589125]
["bitfinex-derivatives","BNBF0:USTF0",1750408317859,0.2680387,649.78,649.34,1.16589125]
["bitfinex-derivatives","BNBF0:USTF0",1750408318057,0.2680387,649.78,649.35,1.16589125]
["bitfinex-derivatives","BNBF0:USTF0",1750408318258,0.2680387,649.78,649.32,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750408318461,0.2680387,649.78,649.33,1.16583457]
["bitfinex-derivatives","BNBF0:USTF0",1750408318658,0.2680387,649.78,649.34,1.16583457]
["bitfinex-derivatives","BNBF0:USTF0",1750408318855,0.2680387,649.78,649.35,1.16583457]
["bitfinex-derivatives","BNBF0:USTF0",1750408319061,0.2680387,649.78,649.32,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750408319363,0.2680387,649.78,649.33,1.16567144]
["bitfinex-derivatives","BNBF0:USTF0",1750408319559,0.2680387,649.78,649.34,1.16567144]
["bitfinex-derivatives","BNBF0:USTF0",1750408319758,0.2680387,649.78,649.35,1.16567144]
["bitfinex-derivatives","BNBF0:USTF0",1750408319959,0.2680387,649.78,649.32,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750408320157,0.2680387,649.78,649.33,1.16551174]
["bitfinex-derivatives","BNBF0:USTF0",1750408320462,0.2680387,649.78,649.34,1.16551174]
["bitfinex-derivatives","BNBF0:USTF0",1750408320763,0.2680387,649.78,649.35,2.83051174]
["bitfinex-derivatives","BNBF0:USTF0",1750408320957,0.2680387,649.78,649.35,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750408322966,0.30780122,649.77,649.35,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750408340869,0.30780122,649.77,649.36,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750408348479,0.30780122,649.77,649.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750408350477,0.30780122,649.77,649.38,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750408394523,0.30780122,649.77,649.19,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1750408396927,0.30780122,649.77,649.2,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750408434961,0.30780122,649.77,648.99,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1750408435161,0.30780122,649.77,649.0,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408435461,0.30780122,649.77,649.01,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408435658,0.30780122,649.77,649.02,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408435858,0.30780122,649.77,649.03,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408436055,0.30780122,649.77,648.99,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1750408436056,0.30780122,649.77,649.04,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408436261,0.30780122,649.77,649.05,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408436457,0.30780122,649.77,649.06,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408436757,0.30780122,649.77,649.07,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408436963,0.30780122,649.77,649.08,1.1687898]
["bitfinex-derivatives","BNBF0:USTF0",1750408437162,0.30780122,649.77,648.99,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1750408437358,0.30780122,649.77,649.0,2.61737796]
["bitfinex-derivatives","BNBF0:USTF0",1750408437560,0.30780122,649.77,649.01,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408437759,0.30780122,649.77,649.02,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408437960,0.30780122,649.77,649.03,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408438264,0.30780122,649.77,649.04,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408438564,0.30780122,649.77,649.05,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408438860,0.30780122,649.77,649.06,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408439059,0.30780122,649.77,649.07,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408439259,0.30780122,649.77,649.08,1.16837796]
["bitfinex-derivatives","BNBF0:USTF0",1750408439460,0.30780122,649.77,649.02,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1750408439662,0.30780122,649.77,649.03,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408439863,0.30780122,649.77,649.04,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408440061,0.30780122,649.77,649.05,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408440264,0.30780122,649.77,649.06,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408440459,0.30780122,649.77,649.07,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408440663,0.30780122,649.77,649.08,1.1684189]
["bitfinex-derivatives","BNBF0:USTF0",1750408440964,0.30780122,649.77,649.02,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1750408441164,0.30780122,649.77,649.03,1.16843319]
["bitfinex-derivatives","BNBF0:USTF0",1750408441362,0.30780122,649.77,649.04,1.16843319]
["bitfinex-derivatives","BNBF0:USTF0",1750408441567,0.30780122,649.77,649.05,1.16843319]
["bitfinex-derivatives","BNBF0:USTF0",1750408441765,0.30780122,649.77,649.06,1.16843319]
["bitfinex-derivatives","BNBF0:USTF0",1750408441965,0.30780122,649.77,649.07,1.16843319]
["bitfinex-derivatives","BNBF0:USTF0",1750408442165,0.30780122,649.77,649.08,1.16827327]
["bitfinex-derivatives","BNBF0:USTF0",1750408442461,0.30780122,649.77,649.02,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1750408442661,0.30780122,649.77,649.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750408444566,0.30780122,649.77,649.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750408447863,0.30780122,649.77,649.11,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408448164,0.30780122,649.77,649.12,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408448466,0.30780122,649.77,649.13,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408448663,0.30780122,649.77,649.14,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408448864,0.30780122,649.77,649.15,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408449065,0.30780122,649.77,649.16,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408449265,0.30780122,649.77,649.17,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408449469,0.30780122,649.77,649.18,1.16780709]
["bitfinex-derivatives","BNBF0:USTF0",1750408449670,0.30780122,649.77,649.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750408449870,0.30780122,649.77,649.11,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408450069,0.30780122,649.77,649.12,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408450267,0.30780122,649.77,649.13,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408450467,0.30780122,649.77,649.14,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408450667,0.30780122,649.77,649.15,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408450868,0.30780122,649.77,649.16,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408451067,0.30780122,649.77,649.17,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408451267,0.30780122,649.77,649.18,1.16764437]
["bitfinex-derivatives","BNBF0:USTF0",1750408451474,0.30780122,649.77,649.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750408451674,0.30780122,649.77,649.11,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408451874,0.30780122,649.77,649.12,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408452070,0.30780122,649.77,649.13,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408452274,0.30780122,649.77,649.14,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408452475,0.30780122,649.77,649.15,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408452671,0.30780122,649.77,649.16,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408452873,0.30780122,649.77,649.17,1.16747803]
["bitfinex-derivatives","BNBF0:USTF0",1750408453074,0.30780122,649.77,649.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750408453276,0.30780122,649.77,649.11,1.16763113]
["bitfinex-derivatives","BNBF0:USTF0",1750408453578,0.30780122,649.77,649.12,2.73563113]
["bitfinex-derivatives","BNBF0:USTF0",1750408453777,0.30780122,649.77,649.13,1.16763113]
["bitfinex-derivatives","BNBF0:USTF0",1750408453978,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408454179,0.30780122,649.77,649.13,1.1676577]
["bitfinex-derivatives","BNBF0:USTF0",1750408454376,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408454578,0.30780122,649.77,649.13,1.16761669]
["bitfinex-derivatives","BNBF0:USTF0",1750408454780,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408457081,0.30780122,649.77,649.13,1.16757716]
["bitfinex-derivatives","BNBF0:USTF0",1750408457280,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408457479,0.30780122,649.77,649.13,1.16755059]
["bitfinex-derivatives","BNBF0:USTF0",1750408457779,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408457979,0.30780122,649.77,649.13,1.16755061]
["bitfinex-derivatives","BNBF0:USTF0",1750408458179,0.30780122,649.77,649.12,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750408461284,0.30780122,649.77,649.13,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1750408465386,0.30780122,649.77,649.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750408480320,0.30780122,649.77,649.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750408480594,0.30780122,649.77,649.15,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750408481197,0.30780122,649.77,649.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750408482297,0.30780122,649.77,649.17,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1750408497309,0.30780122,649.77,649.18,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750408506116,0.30780122,649.77,649.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750408507815,0.2681213,649.63,649.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750408508017,0.30787229,649.62,649.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750408508819,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408512216,0.30787229,649.62,649.21,1.17437308]
["bitfinex-derivatives","BNBF0:USTF0",1750408512415,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408512621,0.30787229,649.62,649.21,1.17437169]
["bitfinex-derivatives","BNBF0:USTF0",1750408512920,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408513114,0.30787229,649.62,649.21,1.17437196]
["bitfinex-derivatives","BNBF0:USTF0",1750408513315,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408513516,0.30787229,649.62,649.21,1.17440468]
["bitfinex-derivatives","BNBF0:USTF0",1750408513715,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408513915,0.30787229,649.62,649.21,1.17440498]
["bitfinex-derivatives","BNBF0:USTF0",1750408514121,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408514322,0.30787229,649.62,649.21,1.17441354]
["bitfinex-derivatives","BNBF0:USTF0",1750408514518,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408514717,0.30787229,649.62,649.21,1.17441244]
["bitfinex-derivatives","BNBF0:USTF0",1750408515021,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408515219,0.30787229,649.62,649.21,1.17436423]
["bitfinex-derivatives","BNBF0:USTF0",1750408515420,0.30787229,649.62,649.22,1.17436423]
["bitfinex-derivatives","BNBF0:USTF0",1750408515723,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408516019,0.30787229,649.62,649.21,1.17434842]
["bitfinex-derivatives","BNBF0:USTF0",1750408516223,0.30787229,649.62,649.22,1.17434842]
["bitfinex-derivatives","BNBF0:USTF0",1750408516423,0.30787229,649.62,649.23,1.17434842]
["bitfinex-derivatives","BNBF0:USTF0",1750408516620,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408516825,0.30787229,649.62,649.21,1.1743416]
["bitfinex-derivatives","BNBF0:USTF0",1750408517121,0.30787229,649.62,649.22,1.1743416]
["bitfinex-derivatives","BNBF0:USTF0",1750408517421,0.30787229,649.62,649.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750408517621,0.30787229,649.62,649.23,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750408522828,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408523627,0.30787229,649.62,649.25,1.17417699]
["bitfinex-derivatives","BNBF0:USTF0",1750408523826,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408524030,0.30787229,649.62,649.25,1.17398895]
["bitfinex-derivatives","BNBF0:USTF0",1750408524329,0.30787229,649.62,649.26,1.17398895]
["bitfinex-derivatives","BNBF0:USTF0",1750408524531,0.30787229,649.62,649.27,1.17398895]
["bitfinex-derivatives","BNBF0:USTF0",1750408524830,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408525032,0.30787229,649.62,649.25,1.17376096]
["bitfinex-derivatives","BNBF0:USTF0",1750408525330,0.30787229,649.62,649.26,1.17376096]
["bitfinex-derivatives","BNBF0:USTF0",1750408525532,0.30787229,649.62,649.27,1.17376096]
["bitfinex-derivatives","BNBF0:USTF0",1750408525727,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408525931,0.30787229,649.62,649.25,1.17358307]
["bitfinex-derivatives","BNBF0:USTF0",1750408526132,0.30787229,649.62,649.26,1.17358307]
["bitfinex-derivatives","BNBF0:USTF0",1750408526330,0.30787229,649.62,649.27,1.17358307]
["bitfinex-derivatives","BNBF0:USTF0",1750408526530,0.30787229,649.62,649.28,1.17358307]
["bitfinex-derivatives","BNBF0:USTF0",1750408526734,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408526929,0.30787229,649.62,649.25,1.17344287]
["bitfinex-derivatives","BNBF0:USTF0",1750408527133,0.30787229,649.62,649.26,1.17344287]
["bitfinex-derivatives","BNBF0:USTF0",1750408527327,0.30787229,649.62,649.27,1.17344287]
["bitfinex-derivatives","BNBF0:USTF0",1750408527533,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408527827,0.30787229,649.62,649.25,1.1733225]
["bitfinex-derivatives","BNBF0:USTF0",1750408528031,0.30787229,649.62,649.26,1.1733225]
["bitfinex-derivatives","BNBF0:USTF0",1750408528231,0.30787229,649.62,649.24,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750408533539,0.30787229,649.62,649.25,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750408538142,0.30787229,649.62,649.26,1.17262937]
["bitfinex-derivatives","BNBF0:USTF0",1750408538443,0.30787229,649.62,649.25,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750408538643,0.30787229,649.62,649.26,1.17261765]
["bitfinex-derivatives","BNBF0:USTF0",1750408538938,0.30787229,649.62,649.25,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750408539144,0.30787229,649.62,649.26,1.17259126]
["bitfinex-derivatives","BNBF0:USTF0",1750408539341,0.30787229,649.62,649.25,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750408539540,0.30787229,649.62,649.26,1.17249293]
["bitfinex-derivatives","BNBF0:USTF0",1750408539740,0.30787229,649.62,649.26,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750408548656,0.30787229,649.62,649.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750408557358,0.30787229,649.62,649.28,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1750408565363,0.30787229,649.62,649.29,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750408571972,0.30787229,649.62,649.3,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1750408579774,0.30787229,649.62,649.31,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750408589381,0.26806554,649.55,649.31,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750408603789,0.26806554,649.55,649.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750408604591,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408621501,0.26806554,649.55,649.32,1.17262922]
["bitfinex-derivatives","BNBF0:USTF0",1750408621704,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408621904,0.26806554,649.55,649.32,1.17244645]
["bitfinex-derivatives","BNBF0:USTF0",1750408622200,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408622402,0.26806554,649.55,649.32,1.17224961]
["bitfinex-derivatives","BNBF0:USTF0",1750408622603,0.26806554,649.55,649.33,1.17224961]
["bitfinex-derivatives","BNBF0:USTF0",1750408622805,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408623006,0.26806554,649.55,649.32,1.17245741]
["bitfinex-derivatives","BNBF0:USTF0",1750408623203,0.26806554,649.55,649.33,1.17245741]
["bitfinex-derivatives","BNBF0:USTF0",1750408623405,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408623705,0.26806554,649.55,649.32,1.17231797]
["bitfinex-derivatives","BNBF0:USTF0",1750408623909,0.26806554,649.55,649.33,1.17231797]
["bitfinex-derivatives","BNBF0:USTF0",1750408624105,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408628511,0.26806554,649.55,649.32,1.17188787]
["bitfinex-derivatives","BNBF0:USTF0",1750408628713,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408628914,0.26806554,649.55,649.32,1.17182416]
["bitfinex-derivatives","BNBF0:USTF0",1750408629113,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408629413,0.26806554,649.55,649.32,1.1717889]
["bitfinex-derivatives","BNBF0:USTF0",1750408629611,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408629914,0.26806554,649.55,649.32,1.1717229]
["bitfinex-derivatives","BNBF0:USTF0",1750408630114,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408630314,0.26806554,649.55,649.32,1.17172169]
["bitfinex-derivatives","BNBF0:USTF0",1750408630514,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408630816,0.26806554,649.55,649.32,1.17165729]
["bitfinex-derivatives","BNBF0:USTF0",1750408631116,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408631315,0.26806554,649.55,649.32,1.17162375]
["bitfinex-derivatives","BNBF0:USTF0",1750408631516,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408631714,0.26806554,649.55,649.32,1.17158146]
["bitfinex-derivatives","BNBF0:USTF0",1750408632018,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408632217,0.26806554,649.55,649.32,1.17157949]
["bitfinex-derivatives","BNBF0:USTF0",1750408632518,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408632714,0.26806554,649.55,649.32,1.17151757]
["bitfinex-derivatives","BNBF0:USTF0",1750408632916,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408633121,0.26806554,649.55,649.32,1.171549]
["bitfinex-derivatives","BNBF0:USTF0",1750408633321,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408633518,0.26806554,649.55,649.32,1.17146089]
["bitfinex-derivatives","BNBF0:USTF0",1750408633722,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408633922,0.26806554,649.55,649.32,1.1714634]
["bitfinex-derivatives","BNBF0:USTF0",1750408634122,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408637821,0.26806554,649.55,649.32,1.17126834]
["bitfinex-derivatives","BNBF0:USTF0",1750408638021,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408638720,0.26806554,649.55,649.32,1.17128522]
["bitfinex-derivatives","BNBF0:USTF0",1750408638922,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408639125,0.26806554,649.55,649.32,1.17128352]
["bitfinex-derivatives","BNBF0:USTF0",1750408639425,0.26806554,649.55,649.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750408639627,0.26806554,649.55,649.32,1.17129905]
["bitfinex-derivatives","BNBF0:USTF0",1750408639921,0.26806554,649.55,649.3,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1750408640121,0.26806554,649.55,649.31,1.17129743]
["bitfinex-derivatives","BNBF0:USTF0",1750408640320,0.26806554,649.55,649.32,1.17129743]
["bitfinex-derivatives","BNBF0:USTF0",1750408640526,0.26806554,649.55,649.3,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1750408640826,0.26806554,649.55,649.31,1.17131729]
["bitfinex-derivatives","BNBF0:USTF0",1750408641025,0.26806554,649.55,649.32,1.17131729]
["bitfinex-derivatives","BNBF0:USTF0",1750408641224,0.26806554,649.55,649.3,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1750408641422,0.26806554,649.55,649.31,1.17134403]
["bitfinex-derivatives","BNBF0:USTF0",1750408641620,0.26806554,649.55,649.32,1.17134403]
["bitfinex-derivatives","BNBF0:USTF0",1750408641821,0.26806554,649.55,649.33,1.17134403]
["bitfinex-derivatives","BNBF0:USTF0",1750408642127,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408642322,0.26806554,649.55,649.33,1.17136413]
["bitfinex-derivatives","BNBF0:USTF0",1750408642526,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408642726,0.26806554,649.55,649.33,1.17135077]
["bitfinex-derivatives","BNBF0:USTF0",1750408643026,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408643223,0.26806554,649.55,649.33,1.17133276]
["bitfinex-derivatives","BNBF0:USTF0",1750408643422,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408643623,0.26806554,649.55,649.33,1.171363]
["bitfinex-derivatives","BNBF0:USTF0",1750408643824,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408644024,0.26806554,649.55,649.33,1.17139361]
["bitfinex-derivatives","BNBF0:USTF0",1750408644323,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408644523,0.26806554,649.55,649.33,1.17142293]
["bitfinex-derivatives","BNBF0:USTF0",1750408644727,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408644926,0.26806554,649.55,649.33,1.17141208]
["bitfinex-derivatives","BNBF0:USTF0",1750408645228,0.26806554,649.55,649.34,1.17141208]
["bitfinex-derivatives","BNBF0:USTF0",1750408645430,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408645626,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408646031,0.26806554,649.55,649.36,1.17135677]
["bitfinex-derivatives","BNBF0:USTF0",1750408646226,0.26806554,649.55,649.37,1.17135677]
["bitfinex-derivatives","BNBF0:USTF0",1750408646525,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408646829,0.26806554,649.55,649.36,1.1713426]
["bitfinex-derivatives","BNBF0:USTF0",1750408647024,0.26806554,649.55,649.37,1.1713426]
["bitfinex-derivatives","BNBF0:USTF0",1750408647225,0.26806554,649.55,649.38,1.1713426]
["bitfinex-derivatives","BNBF0:USTF0",1750408647529,0.26806554,649.55,649.39,1.1713426]
["bitfinex-derivatives","BNBF0:USTF0",1750408647726,0.26806554,649.55,649.4,1.1713426]
["bitfinex-derivatives","BNBF0:USTF0",1750408647930,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408648133,0.26806554,649.55,649.36,1.17121773]
["bitfinex-derivatives","BNBF0:USTF0",1750408648327,0.26806554,649.55,649.37,1.17121773]
["bitfinex-derivatives","BNBF0:USTF0",1750408648534,0.26806554,649.55,649.38,1.17121773]
["bitfinex-derivatives","BNBF0:USTF0",1750408648729,0.26806554,649.55,649.39,1.17121773]
["bitfinex-derivatives","BNBF0:USTF0",1750408648927,0.26806554,649.55,649.4,1.17121773]
["bitfinex-derivatives","BNBF0:USTF0",1750408649132,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408649332,0.26806554,649.55,649.36,1.17133906]
["bitfinex-derivatives","BNBF0:USTF0",1750408649533,0.26806554,649.55,649.37,1.17133906]
["bitfinex-derivatives","BNBF0:USTF0",1750408649732,0.26806554,649.55,649.38,1.17133906]
["bitfinex-derivatives","BNBF0:USTF0",1750408649927,0.26806554,649.55,649.39,1.17133906]
["bitfinex-derivatives","BNBF0:USTF0",1750408650131,0.26806554,649.55,649.4,1.17133906]
["bitfinex-derivatives","BNBF0:USTF0",1750408650428,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408650633,0.26806554,649.55,649.36,1.1712906]
["bitfinex-derivatives","BNBF0:USTF0",1750408650929,0.26806554,649.55,649.37,1.1712906]
["bitfinex-derivatives","BNBF0:USTF0",1750408651128,0.26806554,649.55,649.38,1.1712906]
["bitfinex-derivatives","BNBF0:USTF0",1750408651327,0.26806554,649.55,649.39,1.1712906]
["bitfinex-derivatives","BNBF0:USTF0",1750408651528,0.26806554,649.55,649.4,1.1712906]
["bitfinex-derivatives","BNBF0:USTF0",1750408651730,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408651929,0.26806554,649.55,649.36,1.17133749]
["bitfinex-derivatives","BNBF0:USTF0",1750408652129,0.26806554,649.55,649.37,1.17133749]
["bitfinex-derivatives","BNBF0:USTF0",1750408652329,0.26806554,649.55,649.38,1.17133749]
["bitfinex-derivatives","BNBF0:USTF0",1750408652531,0.26806554,649.55,649.39,1.17133749]
["bitfinex-derivatives","BNBF0:USTF0",1750408652731,0.26806554,649.55,649.4,1.17133749]
["bitfinex-derivatives","BNBF0:USTF0",1750408652931,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408653134,0.26806554,649.55,649.36,1.1713071]
["bitfinex-derivatives","BNBF0:USTF0",1750408653333,0.26806554,649.55,649.37,1.1713071]
["bitfinex-derivatives","BNBF0:USTF0",1750408653536,0.26806554,649.55,649.38,1.1713071]
["bitfinex-derivatives","BNBF0:USTF0",1750408653738,0.26806554,649.55,649.39,1.1713071]
["bitfinex-derivatives","BNBF0:USTF0",1750408653937,0.26806554,649.55,649.4,1.1713071]
["bitfinex-derivatives","BNBF0:USTF0",1750408654138,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408654435,0.26806554,649.55,649.36,1.17136556]
["bitfinex-derivatives","BNBF0:USTF0",1750408654733,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408654734,0.26806554,649.55,649.37,1.17136556]
["bitfinex-derivatives","BNBF0:USTF0",1750408655037,0.26806554,649.55,649.38,1.17136556]
["bitfinex-derivatives","BNBF0:USTF0",1750408655238,0.26806554,649.55,649.39,1.17136556]
["bitfinex-derivatives","BNBF0:USTF0",1750408655440,0.26806554,649.55,649.4,1.17136556]
["bitfinex-derivatives","BNBF0:USTF0",1750408655639,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408655839,0.26806554,649.55,649.36,1.17135039]
["bitfinex-derivatives","BNBF0:USTF0",1750408656038,0.26806554,649.55,649.37,1.17135039]
["bitfinex-derivatives","BNBF0:USTF0",1750408656335,0.26806554,649.55,649.38,1.17135039]
["bitfinex-derivatives","BNBF0:USTF0",1750408656537,0.26806554,649.55,649.39,1.17135039]
["bitfinex-derivatives","BNBF0:USTF0",1750408656734,0.26806554,649.55,649.4,1.17135039]
["bitfinex-derivatives","BNBF0:USTF0",1750408656934,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408657137,0.26806554,649.55,649.36,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408657436,0.26806554,649.55,649.37,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408657638,0.26806554,649.55,649.38,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408657934,0.26806554,649.55,649.39,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408658238,0.26806554,649.55,649.4,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408658437,0.26806554,649.55,649.41,1.17140039]
["bitfinex-derivatives","BNBF0:USTF0",1750408658635,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408658940,0.26806554,649.55,649.36,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408659141,0.26806554,649.55,649.37,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408659338,0.26806554,649.55,649.38,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408659542,0.26806554,649.55,649.39,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408659842,0.26806554,649.55,649.4,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408660141,0.26806554,649.55,649.41,1.17151886]
["bitfinex-derivatives","BNBF0:USTF0",1750408660343,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408660543,0.26806554,649.55,649.36,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408660744,0.26806554,649.55,649.37,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408660942,0.26806554,649.55,649.38,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408661243,0.26806554,649.55,649.39,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408661442,0.26806554,649.55,649.4,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408661642,0.26806554,649.55,649.41,1.17166923]
["bitfinex-derivatives","BNBF0:USTF0",1750408661839,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408661840,0.26806554,649.55,649.42,1.17167032]
["bitfinex-derivatives","BNBF0:USTF0",1750408662041,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408662242,0.26806554,649.55,649.36,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408662443,0.26806554,649.55,649.37,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408662646,0.26806554,649.55,649.38,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408662946,0.26806554,649.55,649.39,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408663141,0.26806554,649.55,649.4,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408663345,0.26806554,649.55,649.41,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408663541,0.26806554,649.55,649.42,1.17167115]
["bitfinex-derivatives","BNBF0:USTF0",1750408663746,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408664042,0.26806554,649.55,649.36,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408664246,0.26806554,649.55,649.37,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408664446,0.26806554,649.55,649.38,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408664646,0.26806554,649.55,649.39,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408664843,0.26806554,649.55,649.4,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408665048,0.26806554,649.55,649.41,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408665248,0.26806554,649.55,649.42,1.1716967]
["bitfinex-derivatives","BNBF0:USTF0",1750408665449,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408665645,0.26806554,649.55,649.36,1.17173212]
["bitfinex-derivatives","BNBF0:USTF0",1750408665849,0.26806554,649.55,649.37,1.17173212]
["bitfinex-derivatives","BNBF0:USTF0",1750408666148,0.26806554,649.55,649.38,1.17173212]
["bitfinex-derivatives","BNBF0:USTF0",1750408666347,0.26806554,649.55,649.39,1.17173212]
["bitfinex-derivatives","BNBF0:USTF0",1750408666551,0.26806554,649.55,649.4,1.17173212]
["bitfinex-derivatives","BNBF0:USTF0",1750408666747,0.26806554,649.55,649.41,1.17175015]
["bitfinex-derivatives","BNBF0:USTF0",1750408666946,0.26806554,649.55,649.42,1.17175015]
["bitfinex-derivatives","BNBF0:USTF0",1750408667152,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408667352,0.26806554,649.55,649.36,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408667652,0.26806554,649.55,649.37,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408667849,0.26806554,649.55,649.38,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408668049,0.26806554,649.55,649.39,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408668249,0.26806554,649.55,649.4,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408668448,0.26806554,649.55,649.41,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408668648,0.26806554,649.55,649.42,1.17176212]
["bitfinex-derivatives","BNBF0:USTF0",1750408668850,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408669050,0.26806554,649.55,649.36,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408669254,0.26806554,649.55,649.37,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408669453,0.26806554,649.55,649.38,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408669753,0.26806554,649.55,649.39,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408669953,0.26806554,649.55,649.4,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408670151,0.26806554,649.55,649.41,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408670349,0.26806554,649.55,649.42,1.17179234]
["bitfinex-derivatives","BNBF0:USTF0",1750408670552,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408670753,0.26806554,649.55,649.36,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408670954,0.26806554,649.55,649.37,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408671154,0.26806554,649.55,649.38,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408671355,0.26806554,649.55,649.39,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408671551,0.26806554,649.55,649.4,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408671855,0.26806554,649.55,649.41,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408672055,0.26806554,649.55,649.42,1.17186757]
["bitfinex-derivatives","BNBF0:USTF0",1750408672256,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408672452,0.26806554,649.55,649.36,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408672656,0.26806554,649.55,649.37,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408672856,0.26806554,649.55,649.38,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408673055,0.26806554,649.55,649.39,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408673253,0.26806554,649.55,649.4,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408673457,0.26806554,649.55,649.41,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408673757,0.26806554,649.55,649.42,1.1719523]
["bitfinex-derivatives","BNBF0:USTF0",1750408673958,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408674151,0.26806554,649.55,649.36,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408674352,0.26806554,649.55,649.37,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408674554,0.26806554,649.55,649.38,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408674756,0.26806554,649.55,649.39,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408674957,0.26806554,649.55,649.4,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408675154,0.26806554,649.55,649.41,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408675359,0.26806554,649.55,649.42,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408675659,0.26806554,649.55,649.43,1.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1750408675861,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408676059,0.26806554,649.55,649.36,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408676255,0.26806554,649.55,649.35,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750408676256,0.26806554,649.55,649.37,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408676458,0.26806554,649.55,649.38,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408676758,0.26806554,649.55,649.39,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408676960,0.26806554,649.55,649.4,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408677158,0.26806554,649.55,649.41,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408677359,0.26806554,649.55,649.42,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408677562,0.26806554,649.55,649.43,1.17216413]
["bitfinex-derivatives","BNBF0:USTF0",1750408677862,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408678058,0.26806554,649.55,649.33,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408678257,0.26806554,649.55,649.34,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408678457,0.26806554,649.55,649.35,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408678658,0.26806554,649.55,649.36,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408678859,0.26806554,649.55,649.37,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408679063,0.26806554,649.55,649.38,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408679261,0.26806554,649.55,649.39,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408679461,0.26806554,649.55,649.4,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408679665,0.26806554,649.55,649.41,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408679865,0.26806554,649.55,649.42,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408680065,0.26806554,649.55,649.43,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408680362,0.26806554,649.55,649.44,1.17234758]
["bitfinex-derivatives","BNBF0:USTF0",1750408680564,0.26806554,649.55,649.32,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750408680761,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408680966,0.26806554,649.55,649.43,1.17259029]
["bitfinex-derivatives","BNBF0:USTF0",1750408681266,0.26806554,649.55,649.44,1.17259029]
["bitfinex-derivatives","BNBF0:USTF0",1750408681469,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408681767,0.26806554,649.55,649.43,1.17260602]
["bitfinex-derivatives","BNBF0:USTF0",1750408681965,0.26806554,649.55,649.44,1.17260602]
["bitfinex-derivatives","BNBF0:USTF0",1750408682164,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408682366,0.26806554,649.55,649.43,1.17261303]
["bitfinex-derivatives","BNBF0:USTF0",1750408682673,0.26806554,649.55,649.44,1.17261303]
["bitfinex-derivatives","BNBF0:USTF0",1750408682868,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408683070,0.26806554,649.55,649.43,1.17261789]
["bitfinex-derivatives","BNBF0:USTF0",1750408683267,0.26806554,649.55,649.44,1.17261789]
["bitfinex-derivatives","BNBF0:USTF0",1750408683568,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408683763,0.26806554,649.55,649.43,1.17261234]
["bitfinex-derivatives","BNBF0:USTF0",1750408683966,0.26806554,649.55,649.44,1.17261234]
["bitfinex-derivatives","BNBF0:USTF0",1750408684168,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408684369,0.26806554,649.55,649.43,1.17260458]
["bitfinex-derivatives","BNBF0:USTF0",1750408684666,0.26806554,649.55,649.44,1.17260458]
["bitfinex-derivatives","BNBF0:USTF0",1750408684866,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408685067,0.26806554,649.55,649.43,1.17261388]
["bitfinex-derivatives","BNBF0:USTF0",1750408685266,0.26806554,649.55,649.44,1.17261388]
["bitfinex-derivatives","BNBF0:USTF0",1750408685467,0.26806554,649.55,649.42,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750408685666,0.26806554,649.55,649.43,1.17264147]
["bitfinex-derivatives","BNBF0:USTF0",1750408685866,0.26806554,649.55,649.44,1.17264147]
["bitfinex-derivatives","BNBF0:USTF0",1750408686070,0.26806554,649.55,649.45,1.17264147]
["bitfinex-derivatives","BNBF0:USTF0",1750408686265,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408686468,0.26806554,649.55,649.43,1.17267521]
["bitfinex-derivatives","BNBF0:USTF0",1750408686672,0.26806554,649.55,649.44,1.17267521]
["bitfinex-derivatives","BNBF0:USTF0",1750408686869,0.26806554,649.55,649.45,1.17267521]
["bitfinex-derivatives","BNBF0:USTF0",1750408687070,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408687271,0.26806554,649.55,649.43,1.17266541]
["bitfinex-derivatives","BNBF0:USTF0",1750408687469,0.26806554,649.55,649.44,1.17266541]
["bitfinex-derivatives","BNBF0:USTF0",1750408687669,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408687867,0.26806554,649.55,649.43,1.17273199]
["bitfinex-derivatives","BNBF0:USTF0",1750408688073,0.26806554,649.55,649.44,1.17273199]
["bitfinex-derivatives","BNBF0:USTF0",1750408688372,0.26806554,649.55,649.45,1.17277149]
["bitfinex-derivatives","BNBF0:USTF0",1750408688672,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408688874,0.26806554,649.55,649.43,1.1727654]
["bitfinex-derivatives","BNBF0:USTF0",1750408689074,0.26806554,649.55,649.44,1.1727654]
["bitfinex-derivatives","BNBF0:USTF0",1750408689270,0.26806554,649.55,649.45,1.1727654]
["bitfinex-derivatives","BNBF0:USTF0",1750408689471,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408689670,0.26806554,649.55,649.43,1.17282294]
["bitfinex-derivatives","BNBF0:USTF0",1750408689873,0.26806554,649.55,649.44,1.17282294]
["bitfinex-derivatives","BNBF0:USTF0",1750408690176,0.26806554,649.55,649.45,1.17282294]
["bitfinex-derivatives","BNBF0:USTF0",1750408690371,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408690571,0.26806554,649.55,649.43,1.17266024]
["bitfinex-derivatives","BNBF0:USTF0",1750408690770,0.26806554,649.55,649.44,1.17266024]
["bitfinex-derivatives","BNBF0:USTF0",1750408690971,0.26806554,649.55,649.45,1.17266024]
["bitfinex-derivatives","BNBF0:USTF0",1750408691173,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408691375,0.26806554,649.55,649.43,1.17269091]
["bitfinex-derivatives","BNBF0:USTF0",1750408691575,0.26806554,649.55,649.44,1.17269091]
["bitfinex-derivatives","BNBF0:USTF0",1750408691877,0.26806554,649.55,649.45,1.17269091]
["bitfinex-derivatives","BNBF0:USTF0",1750408692077,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408692277,0.26806554,649.55,649.43,1.17267585]
["bitfinex-derivatives","BNBF0:USTF0",1750408692577,0.26806554,649.55,649.44,1.17267585]
["bitfinex-derivatives","BNBF0:USTF0",1750408692776,0.26806554,649.55,649.45,1.17267585]
["bitfinex-derivatives","BNBF0:USTF0",1750408693076,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408693270,0.26806554,649.55,649.43,1.1727533]
["bitfinex-derivatives","BNBF0:USTF0",1750408693475,0.26806554,649.55,649.44,1.1727533]
["bitfinex-derivatives","BNBF0:USTF0",1750408693770,0.26806554,649.55,649.45,1.1727533]
["bitfinex-derivatives","BNBF0:USTF0",1750408693974,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408694176,0.26806554,649.55,649.43,1.17283184]
["bitfinex-derivatives","BNBF0:USTF0",1750408694476,0.26806554,649.55,649.44,1.17283184]
["bitfinex-derivatives","BNBF0:USTF0",1750408694677,0.26806554,649.55,649.45,1.17283184]
["bitfinex-derivatives","BNBF0:USTF0",1750408694972,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408695177,0.26806554,649.55,649.43,1.172909]
["bitfinex-derivatives","BNBF0:USTF0",1750408695377,0.26806554,649.55,649.44,1.172909]
["bitfinex-derivatives","BNBF0:USTF0",1750408695672,0.26806554,649.55,649.45,1.172909]
["bitfinex-derivatives","BNBF0:USTF0",1750408695873,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408696074,0.26806554,649.55,649.43,1.17298263]
["bitfinex-derivatives","BNBF0:USTF0",1750408696278,0.26806554,649.55,649.44,1.17298263]
["bitfinex-derivatives","BNBF0:USTF0",1750408696475,0.26806554,649.55,649.45,1.17298263]
["bitfinex-derivatives","BNBF0:USTF0",1750408696674,0.26806554,649.55,649.46,1.17298263]
["bitfinex-derivatives","BNBF0:USTF0",1750408696875,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408697075,0.26806554,649.55,649.43,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408697375,0.26806554,649.55,649.44,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408697578,0.26806554,649.55,649.45,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408697776,0.26806554,649.55,649.46,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408697975,0.26806554,649.55,649.47,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408698176,0.26806554,649.55,649.48,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408698381,0.26806554,649.55,649.49,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408698578,0.26806554,649.55,649.5,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408698779,0.26806554,649.55,649.51,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408698979,0.26806554,649.55,649.52,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408699181,0.26806554,649.55,649.53,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408699382,0.26806554,649.55,649.54,1.17303985]
["bitfinex-derivatives","BNBF0:USTF0",1750408701683,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408701980,0.26806554,649.55,649.43,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408702181,0.26806554,649.55,649.44,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408702384,0.26806554,649.55,649.45,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408702683,0.26806554,649.55,649.46,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408702882,0.26806554,649.55,649.47,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408703078,0.26806554,649.55,649.48,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408703279,0.26806554,649.55,649.49,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408703583,0.26806554,649.55,649.5,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408703782,0.26806554,649.55,649.51,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408703979,0.26806554,649.55,649.52,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408704283,0.26806554,649.55,649.53,1.17223789]
["bitfinex-derivatives","BNBF0:USTF0",1750408704485,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408704680,0.26806554,649.55,649.43,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408704980,0.26806554,649.55,649.44,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408705182,0.26806554,649.55,649.45,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408705381,0.26806554,649.55,649.46,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408705686,0.26806554,649.55,649.47,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408705879,0.26806554,649.55,649.48,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408706082,0.26806554,649.55,649.49,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408706286,0.26806554,649.55,649.5,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408706586,0.26806554,649.55,649.51,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408706782,0.26806554,649.55,649.52,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408707085,0.26806554,649.55,649.53,1.17210295]
["bitfinex-derivatives","BNBF0:USTF0",1750408707283,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408707487,0.26806554,649.55,649.43,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408707786,0.26806554,649.55,649.44,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408707986,0.26806554,649.55,649.45,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408708183,0.26806554,649.55,649.46,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408708388,0.26806554,649.55,649.47,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408708584,0.26806554,649.55,649.48,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408708786,0.26806554,649.55,649.49,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408708987,0.26806554,649.55,649.5,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408709284,0.26806554,649.55,649.51,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408709583,0.26806554,649.55,649.52,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408709782,0.26806554,649.55,649.53,1.17204149]
["bitfinex-derivatives","BNBF0:USTF0",1750408710084,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408710384,0.26806554,649.55,649.43,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408710687,0.26806554,649.55,649.44,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408710884,0.26806554,649.55,649.45,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408711186,0.26806554,649.55,649.46,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408711382,0.26806554,649.55,649.47,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408711585,0.26806554,649.55,649.48,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408711784,0.26806554,649.55,649.49,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408711984,0.26806554,649.55,649.5,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408712186,0.26806554,649.55,649.51,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408712385,0.26806554,649.55,649.52,1.17185768]
["bitfinex-derivatives","BNBF0:USTF0",1750408712688,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408712888,0.26806554,649.55,649.43,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408713088,0.26806554,649.55,649.44,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408713285,0.26806554,649.55,649.45,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408713487,0.26806554,649.55,649.46,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408713686,0.26806554,649.55,649.47,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408713989,0.26806554,649.55,649.48,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408714189,0.26806554,649.55,649.49,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408714389,0.26806554,649.55,649.5,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408714590,0.26806554,649.55,649.51,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408714792,0.26806554,649.55,649.52,1.17172396]
["bitfinex-derivatives","BNBF0:USTF0",1750408714991,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408715187,0.26806554,649.55,649.43,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408715490,0.26806554,649.55,649.44,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408715689,0.26806554,649.55,649.45,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408715890,0.26806554,649.55,649.46,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408716087,0.26806554,649.55,649.47,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408716286,0.26806554,649.55,649.48,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408716489,0.26806554,649.55,649.49,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408716690,0.26806554,649.55,649.5,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408716886,0.26806554,649.55,649.51,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408717091,0.26806554,649.55,649.52,1.17165799]
["bitfinex-derivatives","BNBF0:USTF0",1750408717392,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408717592,0.26806554,649.55,649.43,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408717787,0.26806554,649.55,649.44,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408717991,0.26806554,649.55,649.45,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408718287,0.26806554,649.55,649.46,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408718486,0.26806554,649.55,649.47,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408718688,0.26806554,649.55,649.48,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408718989,0.26806554,649.55,649.49,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408719189,0.26806554,649.55,649.5,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408719392,0.26806554,649.55,649.51,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408719693,0.26806554,649.55,649.52,1.17158088]
["bitfinex-derivatives","BNBF0:USTF0",1750408719894,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408720087,0.26806554,649.55,649.43,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408720290,0.26806554,649.55,649.44,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408720493,0.26806554,649.55,649.45,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408720693,0.26806554,649.55,649.46,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408720890,0.26806554,649.55,649.47,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408721094,0.26806554,649.55,649.48,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408721295,0.26806554,649.55,649.49,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408721496,0.26806554,649.55,649.5,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408721696,0.26806554,649.55,649.51,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408721892,0.26806554,649.55,649.52,1.17153458]
["bitfinex-derivatives","BNBF0:USTF0",1750408722099,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408722293,0.26806554,649.55,649.43,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408722593,0.26806554,649.55,649.44,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408722792,0.26806554,649.55,649.45,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408722999,0.26806554,649.55,649.46,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408723296,0.26806554,649.55,649.47,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408723495,0.26806554,649.55,649.48,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408723698,0.26806554,649.55,649.49,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408723896,0.26806554,649.55,649.5,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408724095,0.26806554,649.55,649.51,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408724298,0.26806554,649.55,649.52,1.17153723]
["bitfinex-derivatives","BNBF0:USTF0",1750408724497,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408724699,0.26806554,649.55,649.43,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408724898,0.26806554,649.55,649.44,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408725198,0.26806554,649.55,649.45,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408725396,0.26806554,649.55,649.46,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408725595,0.26806554,649.55,649.47,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408725900,0.26806554,649.55,649.48,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408726097,0.26806554,649.55,649.49,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408726296,0.26806554,649.55,649.5,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408726495,0.26806554,649.55,649.51,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408726700,0.26806554,649.55,649.52,1.17151385]
["bitfinex-derivatives","BNBF0:USTF0",1750408726901,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408727102,0.26806554,649.55,649.43,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408727302,0.26806554,649.55,649.44,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408727498,0.26806554,649.55,649.45,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408727702,0.26806554,649.55,649.46,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408727902,0.26806554,649.55,649.47,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408728104,0.26806554,649.55,649.48,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408728401,0.26806554,649.55,649.49,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408728608,0.26806554,649.55,649.5,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408728799,0.26806554,649.55,649.51,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408729003,0.26806554,649.55,649.52,1.1714697]
["bitfinex-derivatives","BNBF0:USTF0",1750408729202,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408729405,0.26806554,649.55,649.43,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408729701,0.26806554,649.55,649.44,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408729901,0.26806554,649.55,649.45,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408730203,0.26806554,649.55,649.46,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408730403,0.26806554,649.55,649.47,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408730601,0.26806554,649.55,649.48,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408730803,0.26806554,649.55,649.49,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408731006,0.26806554,649.55,649.5,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408731202,0.26806554,649.55,649.51,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408731402,0.26806554,649.55,649.52,1.1714823]
["bitfinex-derivatives","BNBF0:USTF0",1750408731707,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408731904,0.26806554,649.55,649.43,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408732105,0.26806554,649.55,649.44,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408732305,0.26806554,649.55,649.45,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408732506,0.26806554,649.55,649.46,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408732703,0.26806554,649.55,649.47,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408732904,0.26806554,649.55,649.48,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408733103,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408733104,0.26806554,649.55,649.49,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408733305,0.26806554,649.55,649.5,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408733608,0.26806554,649.55,649.51,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408733806,0.26806554,649.55,649.52,1.17153088]
["bitfinex-derivatives","BNBF0:USTF0",1750408734106,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408734306,0.26806554,649.55,649.43,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408734504,0.26806554,649.55,649.44,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408734708,0.26806554,649.55,649.45,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408734907,0.26806554,649.55,649.46,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408735106,0.26806554,649.55,649.47,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408735310,0.26806554,649.55,649.48,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408735509,0.26806554,649.55,649.49,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408735708,0.26806554,649.55,649.5,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408735911,0.26806554,649.55,649.51,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408736111,0.26806554,649.55,649.52,1.17156985]
["bitfinex-derivatives","BNBF0:USTF0",1750408736309,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408736611,0.26806554,649.55,649.43,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408736809,0.26806554,649.55,649.44,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408737110,0.26806554,649.55,649.45,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408737308,0.26806554,649.55,649.46,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408737512,0.26806554,649.55,649.47,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408737710,0.26806554,649.55,649.48,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408737915,0.26806554,649.55,649.49,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408738109,0.26806554,649.55,649.5,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408738409,0.26806554,649.55,649.51,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408738610,0.26806554,649.55,649.52,1.1716057]
["bitfinex-derivatives","BNBF0:USTF0",1750408738811,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408739010,0.26806554,649.55,649.43,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408739212,0.26806554,649.55,649.44,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408739412,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408739413,0.26806554,649.55,649.45,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408739615,0.26806554,649.55,649.46,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408739810,0.26806554,649.55,649.47,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408740012,0.26806554,649.55,649.48,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408740215,0.26806554,649.55,649.49,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408740412,0.26806554,649.55,649.5,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408740612,0.26806554,649.55,649.51,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408740816,0.26806554,649.55,649.52,1.17168904]
["bitfinex-derivatives","BNBF0:USTF0",1750408741017,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408741213,0.26806554,649.55,649.43,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408741418,0.26806554,649.55,649.44,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408741617,0.26806554,649.55,649.45,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408741814,0.26806554,649.55,649.46,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408742118,0.26806554,649.55,649.47,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408742315,0.26806554,649.55,649.48,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408742514,0.26806554,649.55,649.49,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408742718,0.26806554,649.55,649.5,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408742918,0.26806554,649.55,649.51,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408743114,0.26806554,649.55,649.52,1.1717133]
["bitfinex-derivatives","BNBF0:USTF0",1750408743318,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408743518,0.26806554,649.55,649.43,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408743713,0.26806554,649.55,649.44,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408743918,0.26806554,649.55,649.45,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408744118,0.26806554,649.55,649.46,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408744316,0.26806554,649.55,649.47,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408744520,0.26806554,649.55,649.48,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408744722,0.26806554,649.55,649.49,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408744916,0.26806554,649.55,649.5,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408745115,0.26806554,649.55,649.51,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408745315,0.26806554,649.55,649.52,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408745618,0.26806554,649.55,649.53,1.17183469]
["bitfinex-derivatives","BNBF0:USTF0",1750408745816,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408746016,0.26806554,649.55,649.43,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408746315,0.26806554,649.55,649.44,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408746516,0.26806554,649.55,649.45,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408746716,0.26806554,649.55,649.46,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408746918,0.26806554,649.55,649.47,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408747217,0.26806554,649.55,649.48,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408747422,0.26806554,649.55,649.49,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408747622,0.26806554,649.55,649.5,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408747822,0.26806554,649.55,649.51,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408748122,0.26806554,649.55,649.52,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408748318,0.26806554,649.55,649.53,1.17198991]
["bitfinex-derivatives","BNBF0:USTF0",1750408748524,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408748723,0.26806554,649.55,649.43,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408748923,0.26806554,649.55,649.44,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408749223,0.26806554,649.55,649.45,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408749523,0.26806554,649.55,649.46,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408749723,0.26806554,649.55,649.47,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408749925,0.26806554,649.55,649.48,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408750124,0.26806554,649.55,649.49,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408750325,0.26806554,649.55,649.5,1.17218729]
["bitfinex-derivatives","BNBF0:USTF0",1750408750525,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408750726,0.26806554,649.55,649.43,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408750921,0.26806554,649.55,649.44,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408751126,0.26806554,649.55,649.45,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408751328,0.26806554,649.55,649.46,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408751626,0.26806554,649.55,649.47,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408751928,0.26806554,649.55,649.48,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408752122,0.26806554,649.55,649.49,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408752322,0.26806554,649.55,649.5,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408752529,0.26806554,649.55,649.51,1.17239028]
["bitfinex-derivatives","BNBF0:USTF0",1750408752725,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408752926,0.26806554,649.55,649.43,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408753125,0.26806554,649.55,649.44,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408753427,0.26806554,649.55,649.45,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408753623,0.26806554,649.55,649.46,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408753826,0.26806554,649.55,649.47,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408754026,0.26806554,649.55,649.48,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408754324,0.26806554,649.55,649.49,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408754634,0.26806554,649.55,649.5,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408754929,0.26806554,649.55,649.51,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408755130,0.26806554,649.55,649.52,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408755329,0.26806554,649.55,649.53,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408755531,0.26806554,649.55,649.54,1.17256707]
["bitfinex-derivatives","BNBF0:USTF0",1750408761531,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408761831,0.26806554,649.55,649.43,1.17349306]
["bitfinex-derivatives","BNBF0:USTF0",1750408762033,0.26806554,649.55,649.44,1.17349306]
["bitfinex-derivatives","BNBF0:USTF0",1750408762228,0.26806554,649.55,649.45,1.17349306]
["bitfinex-derivatives","BNBF0:USTF0",1750408762431,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408762630,0.26806554,649.55,649.43,1.17315472]
["bitfinex-derivatives","BNBF0:USTF0",1750408762928,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408763132,0.26806554,649.55,649.43,1.17316318]
["bitfinex-derivatives","BNBF0:USTF0",1750408763330,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408821374,0.26806554,649.55,649.43,1.1748658]
["bitfinex-derivatives","BNBF0:USTF0",1750408821575,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408821768,0.26806554,649.55,649.43,1.1748689]
["bitfinex-derivatives","BNBF0:USTF0",1750408821973,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408822170,0.26806554,649.55,649.43,1.1748803]
["bitfinex-derivatives","BNBF0:USTF0",1750408822474,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408822672,0.26806554,649.55,649.43,1.1749621]
["bitfinex-derivatives","BNBF0:USTF0",1750408822871,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408823172,0.26806554,649.55,649.43,1.1749699]
["bitfinex-derivatives","BNBF0:USTF0",1750408823371,0.26806554,649.55,649.42,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1750408824271,0.26806554,649.55,649.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750408848192,0.26806554,649.55,649.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750408848397,0.30791021,649.54,649.34,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750408850194,0.30791021,649.54,649.35,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750408888428,0.30791021,649.54,649.29,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1750408889028,0.26811407,649.48,649.29,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1750408889329,0.26811407,649.48,649.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750408891131,0.26811407,649.48,649.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1750408919160,0.26811407,649.48,649.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750408921062,0.3079434,649.47,649.29,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750408925568,0.3079434,649.47,649.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750408964097,0.3079434,649.47,649.09,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750408966002,0.3079434,649.47,649.1,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750408971909,0.3079434,649.47,649.11,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750408976714,0.3079434,649.47,649.12,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1750408978613,0.3079434,649.47,649.13,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750408998925,0.3079434,649.47,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750409000125,0.3079434,649.47,649.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750409031044,0.3079434,649.47,649.15,1.50674436]
["bitfinex-derivatives","BNBF0:USTF0",1750409034143,0.3079434,649.47,649.15,1.23849388]
["bitfinex-derivatives","BNBF0:USTF0",1750409036945,0.3079434,649.47,649.15,0.97024754]
["bitfinex-derivatives","BNBF0:USTF0",1750409038751,0.3079434,649.47,648.89,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1750409039944,0.26726571,649.33,648.89,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1750409040146,0.30801453,649.32,648.89,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1750409042950,0.30801453,649.32,648.69,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1750409058165,0.30801453,649.32,648.54,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1750409060768,0.30801453,649.32,648.55,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750409071771,0.30801453,649.32,648.56,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750409076577,0.30801453,649.32,648.57,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750409081480,0.30801453,649.32,648.58,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750409087485,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409090887,3.829716,649.24,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409091287,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409107994,0.30801453,649.32,648.6,1.1748207]
["bitfinex-derivatives","BNBF0:USTF0",1750409108193,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409108896,0.30801453,649.32,648.6,1.1744642]
["bitfinex-derivatives","BNBF0:USTF0",1750409109095,0.30801453,649.32,648.61,1.1744642]
["bitfinex-derivatives","BNBF0:USTF0",1750409109298,0.30801453,649.32,648.62,1.1744642]
["bitfinex-derivatives","BNBF0:USTF0",1750409109599,0.30801453,649.32,648.63,1.1738846]
["bitfinex-derivatives","BNBF0:USTF0",1750409109796,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409109797,0.30801453,649.32,648.64,1.1738846]
["bitfinex-derivatives","BNBF0:USTF0",1750409110100,0.30801453,649.32,648.65,1.1738846]
["bitfinex-derivatives","BNBF0:USTF0",1750409110298,0.30801453,649.32,648.66,1.1738846]
["bitfinex-derivatives","BNBF0:USTF0",1750409110495,0.30801453,649.32,648.67,1.1738846]
["bitfinex-derivatives","BNBF0:USTF0",1750409110698,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409110896,0.30801453,649.32,648.6,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409111100,0.30801453,649.32,648.61,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409111297,0.30801453,649.32,648.62,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409111601,0.30801453,649.32,648.63,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409111802,0.30801453,649.32,648.64,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409111998,0.30801453,649.32,648.65,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409112198,0.30801453,649.32,648.66,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409112396,0.30801453,649.32,648.67,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409112698,0.30801453,649.32,648.68,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409112897,0.30801453,649.32,648.69,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409113101,0.30801453,649.32,648.7,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409113298,0.30801453,649.32,648.71,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409113602,0.30801453,649.32,648.72,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409113801,0.30801453,649.32,648.73,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114001,0.30801453,649.32,648.74,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114200,0.30801453,649.32,648.59,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750409114201,0.30801453,649.32,648.75,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114401,0.30801453,649.32,648.76,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114604,0.30801453,649.32,648.77,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114803,0.30801453,649.32,648.78,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409114999,0.30801453,649.32,648.79,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409115199,0.30801453,649.32,648.8,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409115404,0.30801453,649.32,648.81,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409115601,0.30801453,649.32,648.82,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409115800,0.30801453,649.32,648.83,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409116000,0.30801453,649.32,648.84,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409116207,0.30801453,649.32,648.85,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409116500,0.30801453,649.32,648.86,1.173253]
["bitfinex-derivatives","BNBF0:USTF0",1750409116702,0.30801453,649.32,648.67,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750409116905,0.30801453,649.32,648.68,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409117105,0.30801453,649.32,648.69,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409117306,0.30801453,649.32,648.7,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409117506,0.30801453,649.32,648.71,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409117706,0.30801453,649.32,648.72,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409117903,0.30801453,649.32,648.73,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409118202,0.30801453,649.32,648.74,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409118403,0.30801453,649.32,648.75,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409118704,0.30801453,649.32,648.76,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409118906,0.30801453,649.32,648.77,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409119105,0.30801453,649.32,648.78,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409119306,0.30801453,649.32,648.79,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409119504,0.30801453,649.32,648.8,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409119704,0.30801453,649.32,648.81,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409119907,0.30801453,649.32,648.82,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409120108,0.30801453,649.32,648.83,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409120304,0.30801453,649.32,648.84,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409120508,0.30801453,649.32,648.85,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409120711,0.30801453,649.32,648.86,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409121003,0.30801453,649.32,648.68,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750409121004,0.30801453,649.32,648.87,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409121208,0.30801453,649.32,648.88,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409121406,0.30801453,649.32,648.89,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409121610,0.30801453,649.32,648.9,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409121806,0.30801453,649.32,648.91,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409122005,0.30801453,649.32,648.92,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409122206,0.30801453,649.32,648.93,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409122405,0.30801453,649.32,648.94,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409122609,0.30801453,649.32,648.95,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409122812,0.30801453,649.32,648.96,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409123011,0.30801453,649.32,648.97,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409123212,0.30801453,649.32,648.98,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409123412,0.30801453,649.32,648.99,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409123612,0.30801453,649.32,648.82,1.1514]
["bitfinex-derivatives","BNBF0:USTF0",1750409123613,0.30801453,649.32,649.0,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409123912,0.30801453,649.32,649.01,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409124113,0.30801453,649.32,649.02,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409124408,0.30801453,649.32,649.03,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409124610,0.30801453,649.32,649.04,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409124813,0.30801453,649.32,649.05,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409125013,0.30801453,649.32,649.06,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409125210,0.30801453,649.32,649.07,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409125415,0.30801453,649.32,649.08,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409125710,0.30801453,649.32,649.09,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409125912,0.30801453,649.32,649.1,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409126111,0.30801453,649.32,649.11,1.1698488]
["bitfinex-derivatives","BNBF0:USTF0",1750409126315,0.30801453,649.32,648.84,1.1514]
["bitfinex-derivatives","BNBF0:USTF0",1750409126510,0.30801453,649.32,648.85,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409126815,0.30801453,649.32,648.86,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409127013,0.30801453,649.32,648.87,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409127216,0.30801453,649.32,648.88,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409127416,0.30801453,649.32,648.89,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409127712,0.30801453,649.32,648.83,1.1514]
["bitfinex-derivatives","BNBF0:USTF0",1750409127713,0.30801453,649.32,648.9,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409127917,0.30801453,649.32,648.91,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409128214,0.30801453,649.32,648.92,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409128418,0.30801453,649.32,648.93,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409128618,0.30801453,649.32,648.94,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409128819,0.30801453,649.32,648.95,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409129018,0.30801453,649.32,648.96,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409129318,0.30801453,649.32,648.97,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409129614,0.30801453,649.32,648.98,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409129814,0.30801453,649.32,648.99,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409130015,0.30801453,649.32,649.0,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409130315,0.30801453,649.32,649.01,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409130516,0.30801453,649.32,649.02,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409130715,0.30801453,649.32,649.03,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409130914,0.30801453,649.32,649.04,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409131118,0.30801453,649.32,649.05,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409131318,0.30801453,649.32,649.06,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409131619,0.30801453,649.32,649.07,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409131820,0.30801453,649.32,649.08,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409132019,0.30801453,649.32,649.09,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409132217,0.30801453,649.32,649.1,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409132421,0.30801453,649.32,649.11,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409132624,0.30801453,649.32,649.12,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409132825,0.30801453,649.32,649.13,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409133019,0.30801453,649.32,649.14,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409133325,0.30801453,649.32,649.15,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409133522,0.30801453,649.32,649.16,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409133723,0.30801453,649.32,649.17,1.164667]
["bitfinex-derivatives","BNBF0:USTF0",1750409133922,0.30801453,649.32,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409134127,0.30801453,649.32,648.97,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409134329,0.30801453,649.32,648.98,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409134525,0.30801453,649.32,648.99,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409134725,0.30801453,649.32,649.0,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409134928,0.30801453,649.32,649.01,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409135127,0.30801453,649.32,649.02,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409135427,0.30801453,649.32,649.03,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409135628,0.26726571,649.33,649.04,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409135827,0.26726571,649.33,649.05,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409136025,0.26726571,649.33,649.06,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409136230,0.26726571,649.33,649.07,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409136526,0.26726571,649.33,649.08,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409136730,0.26726571,649.33,649.09,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409136923,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409136924,0.26726571,649.33,649.1,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409137127,0.26726571,649.33,649.11,1.1629187]
["bitfinex-derivatives","BNBF0:USTF0",1750409137326,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409137527,0.26726571,649.33,648.97,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409137725,0.26726571,649.33,648.98,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409137926,0.26726571,649.33,648.99,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409138130,0.26726571,649.33,649.0,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409138331,0.26726571,649.33,649.01,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409138628,0.26726571,649.33,649.02,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409138827,0.26726571,649.33,649.03,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409139031,0.26726571,649.33,649.04,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409139328,0.26726571,649.33,649.05,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409139527,0.26726571,649.33,649.06,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409139727,0.26726571,649.33,649.07,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409139929,0.26726571,649.33,649.08,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409140133,0.26726571,649.33,649.09,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409140330,0.26726571,649.33,649.1,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409140529,0.26726571,649.33,649.11,1.1626604]
["bitfinex-derivatives","BNBF0:USTF0",1750409140730,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409141031,0.26726571,649.33,648.97,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409141232,0.26726571,649.33,648.98,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409141529,0.26726571,649.33,648.99,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409141730,0.26726571,649.33,649.0,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409141929,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409141930,0.26726571,649.33,649.01,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409142129,0.26726571,649.33,649.02,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409142333,0.26726571,649.33,649.03,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409142532,0.26726571,649.33,649.04,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409142833,0.26726571,649.33,649.05,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409143033,0.26726571,649.33,649.06,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409143333,0.26726571,649.33,649.07,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409143532,0.26726571,649.33,649.08,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409143733,0.26726571,649.33,649.09,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409143929,0.26726571,649.33,649.1,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409144229,0.26726571,649.33,649.11,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409144428,0.26726571,649.33,649.12,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409144630,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409144631,0.26726571,649.33,649.13,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409144833,0.26726571,649.33,649.14,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409145030,0.26726571,649.33,649.15,1.1625424]
["bitfinex-derivatives","BNBF0:USTF0",1750409145232,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409145533,0.26726571,649.33,648.97,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409145733,0.26726571,649.33,648.98,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409146032,0.26726571,649.33,648.99,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409146234,0.26726571,649.33,649.0,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409146429,0.26726571,649.33,649.01,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409146632,0.26726571,649.33,649.02,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409146831,0.26726571,649.33,649.03,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409147035,0.26726571,649.33,649.04,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409147232,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409147233,0.26726571,649.33,649.05,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409147433,0.26726571,649.33,649.06,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409147633,0.26726571,649.33,649.07,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409147833,0.26726571,649.33,649.08,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409148039,0.26726571,649.33,649.09,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409148238,0.26726571,649.33,649.1,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409148535,0.26726571,649.33,649.11,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409148737,0.26726571,649.33,649.12,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409148938,0.26726571,649.33,649.13,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409149238,0.26726571,649.33,649.14,1.1624308]
["bitfinex-derivatives","BNBF0:USTF0",1750409149534,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409149738,0.26726571,649.33,648.97,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409150037,0.26726571,649.33,648.98,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409150336,0.26726571,649.33,648.99,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409150537,0.26726571,649.33,649.0,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409150733,0.26726571,649.33,649.01,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409150934,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409150935,0.26726571,649.33,649.02,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409151133,0.26726571,649.33,649.03,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409151334,0.26726571,649.33,649.04,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409151634,0.26726571,649.33,649.05,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409151836,0.26726571,649.33,649.06,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409152033,0.26726571,649.33,649.07,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409152233,0.26726571,649.33,649.08,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409152537,0.26726571,649.33,649.09,1.1628231]
["bitfinex-derivatives","BNBF0:USTF0",1750409152837,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409153040,0.26726571,649.33,648.97,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409153238,0.26726571,649.33,648.98,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409153438,0.26726571,649.33,648.99,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409153638,0.26726571,649.33,649.0,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409153934,0.26726571,649.33,649.01,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409154134,0.26726571,649.33,649.02,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409154333,0.26726571,649.33,649.03,1.1641622]
["bitfinex-derivatives","BNBF0:USTF0",1750409154534,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409154734,0.26726571,649.33,648.97,1.1652102]
["bitfinex-derivatives","BNBF0:USTF0",1750409154932,0.26726571,649.33,648.98,1.1652102]
["bitfinex-derivatives","BNBF0:USTF0",1750409155137,0.26726571,649.33,648.99,1.1652102]
["bitfinex-derivatives","BNBF0:USTF0",1750409155434,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409155638,0.26726571,649.33,648.97,1.1659148]
["bitfinex-derivatives","BNBF0:USTF0",1750409155838,0.26726571,649.33,648.98,1.1659148]
["bitfinex-derivatives","BNBF0:USTF0",1750409156033,0.26726571,649.33,648.96,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750409168847,0.26726571,649.33,648.97,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750409173843,0.26726571,649.33,648.98,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750409178846,0.26726571,649.33,648.99,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750409190955,0.26726571,649.33,648.98,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750409191555,0.26726571,649.33,648.99,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750409194054,0.26726571,649.33,649.0,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1750409195557,0.26726571,649.33,649.01,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750409206066,0.26726571,649.33,649.02,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750409217578,0.26726571,649.33,649.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750409218475,0.26726571,649.33,649.04,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750409226782,0.26726571,649.33,649.05,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750409240994,0.26726571,649.33,649.04,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1750409241494,3.829716,650.12,649.04,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1750409241690,0.26813473,649.26,649.04,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1750409242094,3.829716,650.13,649.04,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1750409242494,3.829716,650.04,649.04,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1750409242897,3.829716,650.03,649.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750409243194,0.26814299,649.8,649.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750409243994,0.30779174,649.79,649.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750409249896,0.30779174,649.79,649.06,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750409254396,0.30779174,649.79,649.07,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750409265411,0.30779174,649.79,649.05,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750409266211,0.30779174,649.79,649.06,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750409267104,0.30779174,649.79,649.07,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1750409268112,0.30779174,649.79,649.08,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1750409289433,0.30779174,649.79,649.09,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1750409290029,0.30779174,649.79,649.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750409319965,0.30779174,649.79,649.11,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750409328774,0.30779174,649.79,649.12,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750409335177,0.30779174,649.79,649.13,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750409345990,0.30779174,649.79,649.14,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1750409353191,0.30779174,649.79,649.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1750409361300,0.30779174,649.79,649.16,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1750409382315,0.30779174,649.79,649.14,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1750409383519,0.30779174,649.79,649.14,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1750409384818,0.30779174,649.79,649.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1750409389031,0.30779174,649.79,649.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1750409390026,0.30779174,649.79,649.17,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750409402542,0.26813783,649.64,649.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750409402742,0.30786755,649.63,649.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750409418958,0.30786755,649.63,649.19,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750409424759,0.30786755,649.63,649.19,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1750409430068,0.30786755,649.63,649.2,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750409460894,0.30786755,649.63,649.09,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1750409472697,0.30786755,649.63,649.09,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750409497512,0.30786755,649.63,649.1,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750409509331,0.30786755,649.63,648.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750409512033,0.30786755,649.63,649.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1750409517637,0.30786755,649.63,649.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750409530748,0.30786755,649.63,649.0,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1750409539848,0.30786755,649.63,648.99,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1750409541652,0.30786755,649.63,649.0,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750409541854,0.30786755,649.63,649.0,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1750409562585,4.13758355,649.63,649.0,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1750409562986,0.30786755,649.63,649.0,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1750409570889,0.30786755,649.63,649.0,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750409573190,0.30786755,649.63,649.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1750409575891,0.30786755,649.63,649.02,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750409578092,0.30786755,649.63,649.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750409587796,0.30786755,649.63,649.04,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750409595499,0.30786755,649.63,649.05,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750409598601,0.30786755,649.63,649.06,0.76064941]
["bitfinex-derivatives","BNBF0:USTF0",1750409598807,0.30786755,649.63,649.07,0.76064941]
["bitfinex-derivatives","BNBF0:USTF0",1750409599002,0.30786755,649.63,649.05,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750409599308,0.30786755,649.63,649.06,0.76062622]
["bitfinex-derivatives","BNBF0:USTF0",1750409599508,0.30786755,649.63,649.07,0.76062622]
["bitfinex-derivatives","BNBF0:USTF0",1750409599709,0.30786755,649.63,649.05,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750409600009,0.30786755,649.63,649.06,2.67860726]
["bitfinex-derivatives","BNBF0:USTF0",1750409600309,0.30786755,649.63,649.07,0.76060726]
["bitfinex-derivatives","BNBF0:USTF0",1750409600505,0.30786755,649.63,649.06,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750409601107,0.30786755,649.63,649.07,0.7604064]
["bitfinex-derivatives","BNBF0:USTF0",1750409601403,0.30786755,649.63,649.06,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750409602809,0.26815746,649.49,649.07,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750409610114,0.26815746,649.49,649.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750409612315,0.26815746,649.49,649.09,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750409626723,0.26815746,649.49,649.1,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750409628223,0.26815746,649.49,649.11,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750409640131,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409641436,0.26815746,649.49,649.13,1.1207955]
["bitfinex-derivatives","BNBF0:USTF0",1750409641630,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409641834,0.26815746,649.49,649.13,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409642035,0.26815746,649.49,649.14,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409642334,0.26815746,649.49,649.15,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409642533,0.26815746,649.49,649.16,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409642830,0.26815746,649.49,649.17,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409643030,0.26815746,649.49,649.18,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409643232,0.26815746,649.49,649.19,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409643436,0.26815746,649.49,649.2,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409643632,0.26815746,649.49,649.21,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409643837,0.26815746,649.49,649.22,1.120713]
["bitfinex-derivatives","BNBF0:USTF0",1750409644041,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409644338,0.26815746,649.49,649.17,1.1198832]
["bitfinex-derivatives","BNBF0:USTF0",1750409644542,0.26815746,649.49,649.18,1.1198832]
["bitfinex-derivatives","BNBF0:USTF0",1750409644737,0.26815746,649.49,649.19,1.1198832]
["bitfinex-derivatives","BNBF0:USTF0",1750409645040,0.26815746,649.49,649.2,1.1198832]
["bitfinex-derivatives","BNBF0:USTF0",1750409645236,0.26815746,649.49,649.21,1.1198832]
["bitfinex-derivatives","BNBF0:USTF0",1750409645438,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409645641,0.26815746,649.49,649.17,1.1193688]
["bitfinex-derivatives","BNBF0:USTF0",1750409645840,0.26815746,649.49,649.18,1.1193688]
["bitfinex-derivatives","BNBF0:USTF0",1750409646037,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409646038,0.26815746,649.49,649.19,1.1193688]
["bitfinex-derivatives","BNBF0:USTF0",1750409646239,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409646240,0.26815746,649.49,649.2,1.1193688]
["bitfinex-derivatives","BNBF0:USTF0",1750409646437,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409646741,0.26815746,649.49,649.17,1.1191635]
["bitfinex-derivatives","BNBF0:USTF0",1750409646941,0.26815746,649.49,649.18,1.1191635]
["bitfinex-derivatives","BNBF0:USTF0",1750409647239,0.26815746,649.49,649.19,1.1191635]
["bitfinex-derivatives","BNBF0:USTF0",1750409647541,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409647740,0.26815746,649.49,649.17,1.1189919]
["bitfinex-derivatives","BNBF0:USTF0",1750409647939,0.26815746,649.49,649.18,1.1189919]
["bitfinex-derivatives","BNBF0:USTF0",1750409648245,0.26815746,649.49,649.19,1.1189919]
["bitfinex-derivatives","BNBF0:USTF0",1750409648444,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409648642,0.26815746,649.49,649.17,1.1188388]
["bitfinex-derivatives","BNBF0:USTF0",1750409648843,0.26815746,649.49,649.18,1.1188388]
["bitfinex-derivatives","BNBF0:USTF0",1750409649042,0.26815746,649.49,649.19,1.1188388]
["bitfinex-derivatives","BNBF0:USTF0",1750409649244,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409649445,0.26815746,649.49,649.17,1.1186738]
["bitfinex-derivatives","BNBF0:USTF0",1750409649644,0.26815746,649.49,649.18,1.1186738]
["bitfinex-derivatives","BNBF0:USTF0",1750409649940,0.26815746,649.49,649.19,1.1186738]
["bitfinex-derivatives","BNBF0:USTF0",1750409650142,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409650441,0.26815746,649.49,649.17,1.1187123]
["bitfinex-derivatives","BNBF0:USTF0",1750409650745,0.26815746,649.49,649.18,1.1187123]
["bitfinex-derivatives","BNBF0:USTF0",1750409650944,0.26815746,649.49,649.19,1.1187123]
["bitfinex-derivatives","BNBF0:USTF0",1750409651142,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409651441,0.26815746,649.49,649.17,1.1184727]
["bitfinex-derivatives","BNBF0:USTF0",1750409651644,0.26815746,649.49,649.18,1.1184727]
["bitfinex-derivatives","BNBF0:USTF0",1750409651843,0.26815746,649.49,649.16,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750409653848,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409654147,0.26815746,649.49,649.13,1.1185713]
["bitfinex-derivatives","BNBF0:USTF0",1750409654346,0.26815746,649.49,649.14,1.1185713]
["bitfinex-derivatives","BNBF0:USTF0",1750409654547,0.26815746,649.49,649.15,1.1185713]
["bitfinex-derivatives","BNBF0:USTF0",1750409654748,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409655047,0.26815746,649.49,649.13,1.1185951]
["bitfinex-derivatives","BNBF0:USTF0",1750409655245,0.26815746,649.49,649.14,1.1185951]
["bitfinex-derivatives","BNBF0:USTF0",1750409655444,0.26815746,649.49,649.15,1.1185951]
["bitfinex-derivatives","BNBF0:USTF0",1750409655647,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409655846,0.26815746,649.49,649.13,1.1186402]
["bitfinex-derivatives","BNBF0:USTF0",1750409656046,0.26815746,649.49,649.14,1.1186402]
["bitfinex-derivatives","BNBF0:USTF0",1750409656251,0.26815746,649.49,649.12,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750409656449,0.26815746,649.49,649.13,1.1186111]
["bitfinex-derivatives","BNBF0:USTF0",1750409656649,0.26815746,649.49,649.14,1.1186111]
["bitfinex-derivatives","BNBF0:USTF0",1750409656846,0.26815746,649.49,649.15,1.1186111]
["bitfinex-derivatives","BNBF0:USTF0",1750409657149,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409657350,0.26815746,649.49,649.14,1.1186837]
["bitfinex-derivatives","BNBF0:USTF0",1750409657547,0.26815746,649.49,649.15,1.1186837]
["bitfinex-derivatives","BNBF0:USTF0",1750409657747,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409657951,0.26815746,649.49,649.14,1.118745]
["bitfinex-derivatives","BNBF0:USTF0",1750409658147,0.26815746,649.49,649.15,1.118745]
["bitfinex-derivatives","BNBF0:USTF0",1750409658352,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409658552,0.26815746,649.49,649.14,1.1187334]
["bitfinex-derivatives","BNBF0:USTF0",1750409658749,0.26815746,649.49,649.15,1.1187334]
["bitfinex-derivatives","BNBF0:USTF0",1750409659049,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409659253,0.26815746,649.49,649.14,1.1187308]
["bitfinex-derivatives","BNBF0:USTF0",1750409659550,0.26815746,649.49,649.15,1.1187308]
["bitfinex-derivatives","BNBF0:USTF0",1750409659748,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409659948,0.26815746,649.49,649.14,1.1187097]
["bitfinex-derivatives","BNBF0:USTF0",1750409660149,0.26815746,649.49,649.15,1.1187097]
["bitfinex-derivatives","BNBF0:USTF0",1750409660448,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409660647,0.26815746,649.49,649.14,1.1186941]
["bitfinex-derivatives","BNBF0:USTF0",1750409660850,0.26815746,649.49,649.15,1.1186941]
["bitfinex-derivatives","BNBF0:USTF0",1750409661049,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409661250,0.26815746,649.49,649.14,1.1186988]
["bitfinex-derivatives","BNBF0:USTF0",1750409661551,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409661756,0.26815746,649.49,649.14,1.1186898]
["bitfinex-derivatives","BNBF0:USTF0",1750409661953,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409662156,0.26815746,649.49,649.14,1.1186926]
["bitfinex-derivatives","BNBF0:USTF0",1750409662356,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409662553,0.26815746,649.49,649.14,1.1186998]
["bitfinex-derivatives","BNBF0:USTF0",1750409662755,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409663058,0.26815746,649.49,649.14,1.1186985]
["bitfinex-derivatives","BNBF0:USTF0",1750409663253,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409663455,0.26815746,649.49,649.14,1.1187003]
["bitfinex-derivatives","BNBF0:USTF0",1750409663655,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409663856,0.26815746,649.49,649.14,1.1187136]
["bitfinex-derivatives","BNBF0:USTF0",1750409664054,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409664259,0.26815746,649.49,649.14,1.1187111]
["bitfinex-derivatives","BNBF0:USTF0",1750409664455,0.26815746,649.49,649.13,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750409665057,0.26815746,649.49,649.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750409667267,0.26815746,649.49,649.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750409688379,0.26815746,649.49,649.14,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750409688581,0.26815746,649.49,649.16,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750409689077,0.26815746,649.49,649.17,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750409692081,0.26815746,649.49,649.18,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750409708301,0.26815746,649.49,649.19,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750409712102,0.57609137,649.49,649.19,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750409717208,0.57609137,649.49,649.19,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1750409725309,0.30793865,649.48,649.19,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1750409727510,0.30793865,649.48,649.19,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1750409729013,0.30793865,649.48,649.2,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750409744023,0.30793865,649.48,648.99,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1750409746025,0.30793865,649.48,649.0,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1750409746424,0.30793865,649.48,649.01,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750409755129,0.30793865,649.48,649.02,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750409761035,0.30793865,649.48,649.03,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750409771145,0.30793865,649.48,649.04,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750409775352,0.30793865,649.48,649.05,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750409777953,0.26812647,649.38,649.05,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750409778156,0.26812647,649.38,649.06,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750409778556,0.26812647,649.38,649.07,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750409785960,0.57611254,649.38,649.07,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750409786256,0.30799082,649.37,649.07,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750409801574,0.30799082,649.37,649.08,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750409824798,0.30799082,649.37,649.09,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1750409833507,0.30799082,649.37,649.09,5.738]
["bitfinex-derivatives","BNBF0:USTF0",1750409837306,0.30799082,649.37,649.1,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750409864328,0.30799082,649.37,649.09,5.738]
["bitfinex-derivatives","BNBF0:USTF0",1750409866428,0.30799082,649.37,649.1,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750409892452,0.30799082,649.37,649.04,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1750409894452,0.30799082,649.37,649.05,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750409926577,0.30799082,649.37,648.99,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750409929477,0.30799082,649.37,649.0,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750409933885,0.30799082,649.37,649.01,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750409940092,0.30799082,649.37,649.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750409955306,0.30799082,649.37,649.03,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750409957509,0.30799082,649.37,649.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750409969018,0.30799082,649.37,649.05,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750409972620,0.30799082,649.37,649.06,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750409973620,0.30799082,649.37,649.07,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750409978219,0.26821636,649.3,649.08,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750410000252,0.26821636,649.3,649.07,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750410000551,0.26821636,649.3,649.08,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750410005361,0.26821636,649.3,649.09,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750410036291,0.26821636,649.3,648.77,1.1546739]
["bitfinex-derivatives","BNBF0:USTF0",1750410036493,0.26821636,649.3,648.78,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410036691,0.26821636,649.3,648.79,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410036987,0.26821636,649.3,648.8,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410037288,0.26821636,649.3,648.81,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410037488,0.26821636,649.3,648.82,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410037688,0.26821636,649.3,648.83,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410037891,0.26821636,649.3,648.84,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410038092,0.26821636,649.3,648.85,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410038292,0.26821636,649.3,648.86,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410038591,0.26821636,649.3,648.87,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410038787,0.26821636,649.3,648.88,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410038987,0.26821636,649.3,648.89,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410039293,0.26821636,649.3,648.9,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410039491,0.26821636,649.3,648.91,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410039688,0.26821636,649.3,648.92,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410039893,0.26821636,649.3,648.93,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410040088,0.26821636,649.3,648.94,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410040287,0.26821636,649.3,648.95,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410040488,0.26821636,649.3,648.96,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410040688,0.26821636,649.3,648.97,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410040893,0.26821636,649.3,648.98,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410041091,0.26821636,649.3,648.99,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410041291,0.26821636,649.3,649.0,1.1231879]
["bitfinex-derivatives","BNBF0:USTF0",1750410041487,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410041688,0.26821636,649.3,648.91,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410041888,0.26821636,649.3,648.92,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410042188,0.26821636,649.3,648.93,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410042393,0.26821636,649.3,648.94,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410042587,0.26821636,649.3,648.95,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410042791,0.26821636,649.3,648.96,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410042990,0.26821636,649.3,648.97,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410043189,0.26821636,649.3,648.98,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410043389,0.26821636,649.3,648.99,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410043590,0.26821636,649.3,649.0,1.1231021]
["bitfinex-derivatives","BNBF0:USTF0",1750410043793,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410043994,0.26821636,649.3,648.91,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410044293,0.26821636,649.3,648.92,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410044489,0.26821636,649.3,648.93,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410044790,0.26821636,649.3,648.94,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410044993,0.26821636,649.3,648.95,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410045188,0.26821636,649.3,648.96,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410045392,0.26821636,649.3,648.97,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410045591,0.26821636,649.3,648.98,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410045793,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410045794,0.26821636,649.3,648.99,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410045991,0.26821636,649.3,649.0,1.123074]
["bitfinex-derivatives","BNBF0:USTF0",1750410046294,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410046492,0.26821636,649.3,648.91,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410046790,0.26821636,649.3,648.92,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410046994,0.26821636,649.3,648.93,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410047195,0.26821636,649.3,648.94,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410047396,0.26821636,649.3,648.95,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410047596,0.26821636,649.3,648.96,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410047895,0.26821636,649.3,648.97,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410048095,0.26821636,649.3,648.98,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410048293,0.26821636,649.3,648.99,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410048498,0.26821636,649.3,649.0,1.1230836]
["bitfinex-derivatives","BNBF0:USTF0",1750410048692,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410048896,0.26821636,649.3,648.91,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410049094,0.26821636,649.3,648.92,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410049297,0.26821636,649.3,648.93,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410049495,0.26821636,649.3,648.94,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410049792,0.26821636,649.3,648.95,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410049996,0.26821636,649.3,648.96,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410050193,0.26821636,649.3,648.97,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410050398,0.26821636,649.3,648.98,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410050599,0.26821636,649.3,648.99,1.1230904]
["bitfinex-derivatives","BNBF0:USTF0",1750410050896,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410051099,0.26821636,649.3,648.91,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410051295,0.26821636,649.3,648.92,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410051500,0.26821636,649.3,648.93,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410051796,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410051797,0.26821636,649.3,648.94,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410051996,0.26821636,649.3,648.95,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410052197,0.26821636,649.3,648.96,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410052396,0.26821636,649.3,648.97,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410052600,0.26821636,649.3,648.98,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410052901,0.26821636,649.3,648.99,1.1231115]
["bitfinex-derivatives","BNBF0:USTF0",1750410053097,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410053301,0.26821636,649.3,648.91,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410053602,0.26821636,649.3,648.92,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410053801,0.26821636,649.3,648.93,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410054002,0.26821636,649.3,648.94,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410054202,0.26821636,649.3,648.95,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410054399,0.26821636,649.3,648.96,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410054602,0.26821636,649.3,648.97,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410054803,0.26821636,649.3,648.98,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410055102,0.26821636,649.3,648.99,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410055402,0.26821636,649.3,649.0,1.1231566]
["bitfinex-derivatives","BNBF0:USTF0",1750410055603,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410055798,0.26821636,649.3,648.91,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410055997,0.26821636,649.3,648.92,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410056199,0.26821636,649.3,648.93,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410056397,0.26821636,649.3,648.94,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410056699,0.26821636,649.3,648.95,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410056898,0.26821636,649.3,648.96,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410057099,0.26821636,649.3,648.97,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410057400,0.26821636,649.3,648.98,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410057703,0.26821636,649.3,648.99,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410058004,0.26821636,649.3,649.0,1.1231927]
["bitfinex-derivatives","BNBF0:USTF0",1750410058198,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410058403,0.26821636,649.3,648.91,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410058698,0.26821636,649.3,648.92,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410058903,0.26821636,649.3,648.93,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410059198,0.26821636,649.3,648.94,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410059400,0.26821636,649.3,648.95,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410059599,0.26821636,649.3,648.96,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410059801,0.26821636,649.3,648.97,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410060005,0.26821636,649.3,648.98,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410060205,0.26821636,649.3,648.99,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410060406,0.26821636,649.3,649.0,1.123269]
["bitfinex-derivatives","BNBF0:USTF0",1750410060602,0.26821636,649.3,648.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1750410060800,0.26821636,649.3,648.91,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410061107,0.26821636,649.3,648.92,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410061401,0.26821636,649.3,648.93,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410061605,0.26821636,649.3,648.94,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410061904,0.26821636,649.3,648.95,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410062102,0.26821636,649.3,648.96,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410062300,0.26821636,649.3,648.97,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410062504,0.26821636,649.3,648.98,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410062804,0.26821636,649.3,648.99,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410063000,0.26821636,649.3,649.0,1.1232994]
["bitfinex-derivatives","BNBF0:USTF0",1750410063205,0.26821636,649.3,648.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750410063401,0.26821636,649.3,648.82,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410063605,0.26821636,649.3,648.83,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410063902,0.26821636,649.3,648.84,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410064102,0.26821636,649.3,648.85,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410064305,0.26821636,649.3,648.86,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410064503,0.26821636,649.3,648.87,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410064705,0.26821636,649.3,648.88,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410064900,0.26821636,649.3,648.89,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410065104,0.26821636,649.3,648.9,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410065304,0.26821636,649.3,648.91,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410065505,0.26821636,649.3,648.92,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410065702,0.26821636,649.3,648.93,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410065907,0.26821636,649.3,648.94,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410066104,0.26821636,649.3,648.95,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410066301,0.26821636,649.3,648.96,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410066504,0.26821636,649.3,648.97,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410066702,0.26821636,649.3,648.98,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410066906,0.26821636,649.3,648.99,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410067202,0.26821636,649.3,649.0,1.1233791]
["bitfinex-derivatives","BNBF0:USTF0",1750410067405,0.26821636,649.3,648.85,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750410067601,0.26821636,649.3,648.86,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410067801,0.26821636,649.3,648.87,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410068005,0.26821636,649.3,648.88,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410068204,0.26821636,649.3,648.89,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410068506,0.26821636,649.3,648.9,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410068703,0.26821636,649.3,648.91,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410068908,0.26821636,649.3,648.92,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410069107,0.26821636,649.3,648.93,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410069407,0.26821636,649.3,648.94,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410069605,0.26821636,649.3,648.95,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410069803,0.26821636,649.3,648.96,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410070003,0.26821636,649.3,648.97,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410070202,0.26821636,649.3,648.98,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410070404,0.26821636,649.3,648.99,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410070705,0.26821636,649.3,649.0,1.1234721]
["bitfinex-derivatives","BNBF0:USTF0",1750410071008,0.26821636,649.3,649.01,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410071207,0.26821636,649.3,648.85,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750410071404,0.26821636,649.3,648.86,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410071604,0.26821636,649.3,648.87,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410071804,0.26821636,649.3,648.88,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410072006,0.26821636,649.3,648.89,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410072205,0.26821636,649.3,648.9,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410072405,0.26821636,649.3,648.91,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410072608,0.26821636,649.3,648.92,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410072906,0.26821636,649.3,648.93,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410073104,0.26821636,649.3,648.94,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410073309,0.26821636,649.3,648.95,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410073505,0.26821636,649.3,648.96,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410073705,0.26821636,649.3,648.97,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410073910,0.26821636,649.3,648.98,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410074110,0.26821636,649.3,648.99,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410074310,0.26821636,649.3,649.0,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410074608,0.26821636,649.3,649.01,1.1234792]
["bitfinex-derivatives","BNBF0:USTF0",1750410074811,0.26821636,649.3,648.85,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750410075108,0.26821636,649.3,648.86,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410075306,0.26821636,649.3,648.87,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410075510,0.26821636,649.3,648.88,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410075708,0.26821636,649.3,648.89,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410075912,0.26821636,649.3,648.9,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410076112,0.26821636,649.3,648.91,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410076312,0.26821636,649.3,648.92,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410076610,0.26821636,649.3,648.93,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410076813,0.26821636,649.3,648.94,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410077010,0.26821636,649.3,648.95,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410077209,0.26821636,649.3,648.96,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410077413,0.26821636,649.3,648.97,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410077709,0.26821636,649.3,648.98,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410077910,0.26821636,649.3,648.99,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410078110,0.26821636,649.3,649.0,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410078317,0.26821636,649.3,649.01,1.1237775]
["bitfinex-derivatives","BNBF0:USTF0",1750410078517,0.26821636,649.3,648.85,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750410078717,0.26821636,649.3,648.86,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410078914,0.26821636,649.3,648.87,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410079113,0.26821636,649.3,648.88,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410079316,0.26821636,649.3,648.89,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410079518,0.26821636,649.3,648.9,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410079817,0.26821636,649.3,648.91,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410080016,0.26821636,649.3,648.92,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410080313,0.26821636,649.3,648.93,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410080516,0.26821636,649.3,648.94,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410080713,0.26821636,649.3,648.95,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410080917,0.26821636,649.3,648.96,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410081114,0.26821636,649.3,648.97,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410081413,0.26821636,649.3,648.98,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410081613,0.26821636,649.3,648.99,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410081814,0.26821636,649.3,649.0,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410082120,0.26821636,649.3,649.01,1.1238155]
["bitfinex-derivatives","BNBF0:USTF0",1750410082418,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410082714,0.26821636,649.3,649.01,1.1238393]
["bitfinex-derivatives","BNBF0:USTF0",1750410082917,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410083114,0.26821636,649.3,649.01,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410083415,0.26821636,649.3,649.02,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410083717,0.26821636,649.3,649.03,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410083915,0.26821636,649.3,649.04,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410084115,0.26821636,649.3,649.05,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410084315,0.26821636,649.3,649.06,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410084514,0.26821636,649.3,649.07,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410084718,0.26821636,649.3,649.08,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410084919,0.26821636,649.3,649.09,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410085114,0.26821636,649.3,649.1,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410085316,0.26821636,649.3,649.11,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410085520,0.26821636,649.3,649.12,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410085818,0.26821636,649.3,649.13,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410086114,0.26821636,649.3,649.14,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410086315,0.26821636,649.3,649.15,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410086520,0.26821636,649.3,649.16,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410086715,0.26821636,649.3,649.17,1.1238404]
["bitfinex-derivatives","BNBF0:USTF0",1750410087021,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410087219,0.26821636,649.3,649.01,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410087418,0.26821636,649.3,649.02,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410087616,0.26821636,649.3,649.03,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410087820,0.26821636,649.3,649.04,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410088116,0.26821636,649.3,649.05,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410088418,0.26821636,649.3,649.06,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410088616,0.26821636,649.3,649.07,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410088816,0.26821636,649.3,649.08,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410089017,0.26821636,649.3,649.09,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410089215,0.26821636,649.3,649.1,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410089418,0.26821636,649.3,649.11,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410089618,0.26821636,649.3,649.12,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410089920,0.26821636,649.3,649.13,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410090120,0.26821636,649.3,649.14,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410090316,0.26821636,649.3,649.15,1.1361349]
["bitfinex-derivatives","BNBF0:USTF0",1750410090514,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410090715,0.26821636,649.3,649.01,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410090921,0.26821636,649.3,649.02,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410091118,0.26821636,649.3,649.03,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410091317,0.26821636,649.3,649.04,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410091523,0.26821636,649.3,649.05,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410091723,0.26821636,649.3,649.06,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410092022,0.26821636,649.3,649.07,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410092220,0.26821636,649.3,649.08,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410092423,0.26821636,649.3,649.09,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410092724,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410092725,0.26821636,649.3,649.1,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410092921,0.26821636,649.3,649.11,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410093120,0.26821636,649.3,649.12,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410093420,0.26821636,649.3,649.13,1.1351066]
["bitfinex-derivatives","BNBF0:USTF0",1750410093620,0.26821636,649.3,649.0,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750410093924,0.26821636,649.3,649.01,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410094119,0.26821636,649.3,649.02,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410094321,0.26821636,649.3,649.03,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410094522,0.26821636,649.3,649.04,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410094721,0.26821636,649.3,649.05,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410094926,0.26821636,649.3,649.06,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410095225,0.26821636,649.3,649.07,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410095527,0.26821636,649.3,649.08,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410095826,0.26821636,649.3,649.09,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410096027,0.26821636,649.3,649.1,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410096323,0.26821636,649.3,649.11,1.1345753]
["bitfinex-derivatives","BNBF0:USTF0",1750410096522,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410096826,0.26821636,649.3,649.1,1.1341574]
["bitfinex-derivatives","BNBF0:USTF0",1750410097028,0.26821636,649.3,649.11,1.1341574]
["bitfinex-derivatives","BNBF0:USTF0",1750410097326,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410097522,0.26821636,649.3,649.1,1.1341603]
["bitfinex-derivatives","BNBF0:USTF0",1750410097727,0.26821636,649.3,649.11,1.1341603]
["bitfinex-derivatives","BNBF0:USTF0",1750410097924,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410098127,0.26821636,649.3,649.1,1.1340449]
["bitfinex-derivatives","BNBF0:USTF0",1750410098428,0.26821636,649.3,649.11,1.1340449]
["bitfinex-derivatives","BNBF0:USTF0",1750410098622,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410098826,0.26821636,649.3,649.1,1.1339396]
["bitfinex-derivatives","BNBF0:USTF0",1750410099023,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410099322,0.26821636,649.3,649.1,1.1339402]
["bitfinex-derivatives","BNBF0:USTF0",1750410099525,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410099724,0.26821636,649.3,649.1,1.1338415]
["bitfinex-derivatives","BNBF0:USTF0",1750410099928,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410100128,0.26821636,649.3,649.1,1.1338415]
["bitfinex-derivatives","BNBF0:USTF0",1750410100325,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410100523,0.26821636,649.3,649.1,1.13384158]
["bitfinex-derivatives","BNBF0:USTF0",1750410100727,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410101027,0.26821636,649.3,649.1,1.13375215]
["bitfinex-derivatives","BNBF0:USTF0",1750410101226,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410101428,0.26821636,649.3,649.1,1.13375202]
["bitfinex-derivatives","BNBF0:USTF0",1750410101726,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410101925,0.26821636,649.3,649.1,1.1336719]
["bitfinex-derivatives","BNBF0:USTF0",1750410102125,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410102327,0.26821636,649.3,649.1,1.1336732]
["bitfinex-derivatives","BNBF0:USTF0",1750410102527,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410102828,0.26821636,649.3,649.1,1.1336016]
["bitfinex-derivatives","BNBF0:USTF0",1750410103029,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410103227,0.26821636,649.3,649.1,1.1336016]
["bitfinex-derivatives","BNBF0:USTF0",1750410103525,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410103725,0.26821636,649.3,649.1,1.1333386]
["bitfinex-derivatives","BNBF0:USTF0",1750410103924,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410104129,0.26821636,649.3,649.1,1.1333386]
["bitfinex-derivatives","BNBF0:USTF0",1750410104428,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410104628,0.26821636,649.3,649.1,1.13328036]
["bitfinex-derivatives","BNBF0:USTF0",1750410104925,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410105123,0.26821636,649.3,649.1,1.13328171]
["bitfinex-derivatives","BNBF0:USTF0",1750410105328,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410105623,0.26821636,649.3,649.1,1.13326309]
["bitfinex-derivatives","BNBF0:USTF0",1750410105928,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410106128,0.26821636,649.3,649.1,1.13323342]
["bitfinex-derivatives","BNBF0:USTF0",1750410106428,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410106628,0.26821636,649.3,649.1,1.1331921]
["bitfinex-derivatives","BNBF0:USTF0",1750410106825,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410107025,0.26821636,649.3,649.1,1.1331934]
["bitfinex-derivatives","BNBF0:USTF0",1750410107230,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410107427,0.26821636,649.3,649.1,1.1331921]
["bitfinex-derivatives","BNBF0:USTF0",1750410107632,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410107834,0.26821636,649.3,649.1,1.1331574]
["bitfinex-derivatives","BNBF0:USTF0",1750410108035,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410108235,0.26821636,649.3,649.1,1.13316]
["bitfinex-derivatives","BNBF0:USTF0",1750410108436,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410108738,0.26821636,649.3,649.1,1.1331322]
["bitfinex-derivatives","BNBF0:USTF0",1750410108930,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410109232,0.26821636,649.3,649.1,1.1331309]
["bitfinex-derivatives","BNBF0:USTF0",1750410109534,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410109734,0.26821636,649.3,649.1,1.133115]
["bitfinex-derivatives","BNBF0:USTF0",1750410109935,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410110232,0.26821636,649.3,649.1,1.1331148]
["bitfinex-derivatives","BNBF0:USTF0",1750410110535,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410110738,0.26821636,649.3,649.1,1.1331007]
["bitfinex-derivatives","BNBF0:USTF0",1750410110936,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410111135,0.26821636,649.3,649.1,1.133103]
["bitfinex-derivatives","BNBF0:USTF0",1750410111335,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410111536,0.26821636,649.3,649.1,1.1331017]
["bitfinex-derivatives","BNBF0:USTF0",1750410111731,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410111932,0.26821636,649.3,649.1,1.1330969]
["bitfinex-derivatives","BNBF0:USTF0",1750410112137,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410112335,0.26821636,649.3,649.1,1.1330969]
["bitfinex-derivatives","BNBF0:USTF0",1750410112536,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410112734,0.26821636,649.3,649.1,1.1330987]
["bitfinex-derivatives","BNBF0:USTF0",1750410112936,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410113134,0.26821636,649.3,649.1,1.1330987]
["bitfinex-derivatives","BNBF0:USTF0",1750410113434,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410113735,0.26821636,649.3,649.1,1.1330999]
["bitfinex-derivatives","BNBF0:USTF0",1750410113938,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410114134,0.26821636,649.3,649.1,1.133104]
["bitfinex-derivatives","BNBF0:USTF0",1750410114336,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410114540,0.26821636,649.3,649.1,1.1331034]
["bitfinex-derivatives","BNBF0:USTF0",1750410114840,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410115139,0.26821636,649.3,649.1,1.1331154]
["bitfinex-derivatives","BNBF0:USTF0",1750410115438,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410115636,0.26821636,649.3,649.1,1.1331245]
["bitfinex-derivatives","BNBF0:USTF0",1750410115840,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410116040,0.26821636,649.3,649.1,1.1331356]
["bitfinex-derivatives","BNBF0:USTF0",1750410116238,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410116438,0.26821636,649.3,649.1,1.1331337]
["bitfinex-derivatives","BNBF0:USTF0",1750410116638,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410116841,0.26821636,649.3,649.1,1.1331591]
["bitfinex-derivatives","BNBF0:USTF0",1750410117138,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410117441,0.26821636,649.3,649.1,1.1331586]
["bitfinex-derivatives","BNBF0:USTF0",1750410117638,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410117843,0.26821636,649.3,649.1,1.1331909]
["bitfinex-derivatives","BNBF0:USTF0",1750410118143,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410118338,0.26821636,649.3,649.1,1.133193]
["bitfinex-derivatives","BNBF0:USTF0",1750410118543,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410118840,0.26821636,649.3,649.1,1.1332338]
["bitfinex-derivatives","BNBF0:USTF0",1750410119039,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410119245,0.26821636,649.3,649.1,1.1332325]
["bitfinex-derivatives","BNBF0:USTF0",1750410119445,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410119641,0.26821636,649.3,649.1,1.1332501]
["bitfinex-derivatives","BNBF0:USTF0",1750410119946,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410120142,0.26821636,649.3,649.1,1.1332802]
["bitfinex-derivatives","BNBF0:USTF0",1750410120346,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410120547,0.26821636,649.3,649.1,1.1332802]
["bitfinex-derivatives","BNBF0:USTF0",1750410120748,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410120949,0.26821636,649.3,649.1,1.1332797]
["bitfinex-derivatives","BNBF0:USTF0",1750410121148,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410121445,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410130148,0.26821636,649.3,649.12,1.1340786]
["bitfinex-derivatives","BNBF0:USTF0",1750410130352,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410130652,0.26821636,649.3,649.12,1.1340799]
["bitfinex-derivatives","BNBF0:USTF0",1750410130853,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410131054,0.26821636,649.3,649.12,1.1341859]
["bitfinex-derivatives","BNBF0:USTF0",1750410131254,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410131553,0.26821636,649.3,649.12,1.1342148]
["bitfinex-derivatives","BNBF0:USTF0",1750410131748,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410131948,0.26821636,649.3,649.12,1.1343341]
["bitfinex-derivatives","BNBF0:USTF0",1750410132152,0.26821636,649.3,649.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750410132350,0.26821636,649.3,649.12,1.1343643]
["bitfinex-derivatives","BNBF0:USTF0",1750410132652,0.26821636,649.3,649.13,1.1344978]
["bitfinex-derivatives","BNBF0:USTF0",1750410132850,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410133048,0.26821636,649.3,649.1,1.1344965]
["bitfinex-derivatives","BNBF0:USTF0",1750410133352,0.26821636,649.3,649.11,1.1344965]
["bitfinex-derivatives","BNBF0:USTF0",1750410133651,0.26821636,649.3,649.12,1.1344965]
["bitfinex-derivatives","BNBF0:USTF0",1750410133953,0.26821636,649.3,649.13,1.1344965]
["bitfinex-derivatives","BNBF0:USTF0",1750410134154,0.26821636,649.3,649.14,1.1344965]
["bitfinex-derivatives","BNBF0:USTF0",1750410134351,0.26821636,649.3,649.09,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750410134550,0.26821636,649.3,649.1,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410134749,0.26821636,649.3,649.11,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410134949,0.26821636,649.3,649.12,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410135154,0.26821636,649.3,649.13,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410135454,0.26821636,649.3,649.14,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410135650,0.26821636,649.3,649.15,1.1349849]
["bitfinex-derivatives","BNBF0:USTF0",1750410135852,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410136050,0.26821636,649.3,649.13,1.1353806]
["bitfinex-derivatives","BNBF0:USTF0",1750410136250,0.26821636,649.3,649.14,1.1353806]
["bitfinex-derivatives","BNBF0:USTF0",1750410136448,0.26821636,649.3,649.15,1.1353806]
["bitfinex-derivatives","BNBF0:USTF0",1750410136654,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410136853,0.26821636,649.3,649.13,1.1356276]
["bitfinex-derivatives","BNBF0:USTF0",1750410137153,0.26821636,649.3,649.14,1.1356276]
["bitfinex-derivatives","BNBF0:USTF0",1750410137450,0.26821636,649.3,649.15,1.1356276]
["bitfinex-derivatives","BNBF0:USTF0",1750410137653,0.26821636,649.3,649.16,1.1356276]
["bitfinex-derivatives","BNBF0:USTF0",1750410137954,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410138154,0.26821636,649.3,649.13,1.13591]
["bitfinex-derivatives","BNBF0:USTF0",1750410138453,0.26821636,649.3,649.14,1.13591]
["bitfinex-derivatives","BNBF0:USTF0",1750410138653,0.26821636,649.3,649.15,1.13591]
["bitfinex-derivatives","BNBF0:USTF0",1750410138850,0.26821636,649.3,649.16,1.13591]
["bitfinex-derivatives","BNBF0:USTF0",1750410139048,0.26821636,649.3,649.17,1.13591]
["bitfinex-derivatives","BNBF0:USTF0",1750410139253,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410139453,0.26821636,649.3,649.13,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410139654,0.26821636,649.3,649.14,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410139949,0.26821636,649.3,649.15,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410140149,0.26821636,649.3,649.16,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410140354,0.26821636,649.3,649.17,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410140554,0.26821636,649.3,649.18,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410140755,0.26821636,649.3,649.19,1.1362553]
["bitfinex-derivatives","BNBF0:USTF0",1750410140953,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410141253,0.26821636,649.3,649.13,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410141456,0.26821636,649.3,649.14,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410141657,0.26821636,649.3,649.15,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410141857,0.26821636,649.3,649.16,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410142157,0.26821636,649.3,649.17,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410142357,0.26821636,649.3,649.18,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410142557,0.26821636,649.3,649.19,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410142758,0.26821636,649.3,649.2,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410142958,0.26821636,649.3,649.21,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410143153,0.26821636,649.3,649.22,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410143355,0.26821636,649.3,649.23,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410143554,0.26821636,649.3,649.24,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410143756,0.26821636,649.3,649.25,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410143954,0.26821636,649.3,649.26,1.1370431]
["bitfinex-derivatives","BNBF0:USTF0",1750410144156,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410144360,0.26821636,649.3,649.13,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410144560,0.26821636,649.3,649.14,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410144760,0.26821636,649.3,649.15,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410145061,0.26821636,649.3,649.16,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410145362,0.26821636,649.3,649.17,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410145661,0.26821636,649.3,649.18,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410145861,0.26821636,649.3,649.19,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410146161,0.26821636,649.3,649.2,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410146456,0.26821636,649.3,649.21,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410146660,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410146661,0.26821636,649.3,649.22,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410146857,0.26821636,649.3,649.23,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410147061,0.26821636,649.3,649.24,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410147261,0.26821636,649.3,649.25,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410147461,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410147462,0.26821636,649.3,649.26,1.1389824]
["bitfinex-derivatives","BNBF0:USTF0",1750410147661,0.26821636,649.3,649.12,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750410147859,0.26821636,649.3,649.13,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410148166,0.26821636,649.3,649.14,2.3678974]
["bitfinex-derivatives","BNBF0:USTF0",1750410148458,0.26821636,649.3,649.15,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410148660,0.26821636,649.3,649.16,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410148858,0.26821636,649.3,649.17,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410149058,0.26821636,649.3,649.18,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410149261,0.26821636,649.3,649.19,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410149561,0.26821636,649.3,649.2,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410149762,0.26821636,649.3,649.21,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410149959,0.26821636,649.3,649.22,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410150158,0.26821636,649.3,649.23,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410150362,0.26821636,649.3,649.24,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410150561,0.26821636,649.3,649.25,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410150862,0.26821636,649.3,649.26,1.1388974]
["bitfinex-derivatives","BNBF0:USTF0",1750410151058,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410151359,0.26821636,649.3,649.18,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410151558,0.26821636,649.3,649.19,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410151861,0.26821636,649.3,649.2,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410152161,0.26821636,649.3,649.21,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410152458,0.26821636,649.3,649.22,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410152662,0.26821636,649.3,649.23,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410152863,0.26821636,649.3,649.24,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410153163,0.26821636,649.3,649.25,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410153362,0.26821636,649.3,649.26,1.1388324]
["bitfinex-derivatives","BNBF0:USTF0",1750410153564,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410153757,0.26821636,649.3,649.18,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410153962,0.26821636,649.3,649.19,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410154163,0.26821636,649.3,649.2,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410154361,0.26821636,649.3,649.21,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410154562,0.26821636,649.3,649.22,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410154762,0.26821636,649.3,649.23,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410154963,0.26821636,649.3,649.24,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410155166,0.26821636,649.3,649.25,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410155365,0.26821636,649.3,649.26,1.1388101]
["bitfinex-derivatives","BNBF0:USTF0",1750410155566,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410155864,0.26821636,649.3,649.18,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410156164,0.26821636,649.3,649.19,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410156464,0.26821636,649.3,649.2,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410156668,0.26821636,649.3,649.21,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410156969,0.26821636,649.3,649.22,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410157163,0.26821636,649.3,649.23,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410157363,0.26821636,649.3,649.24,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410157563,0.26821636,649.3,649.25,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410157766,0.26821636,649.3,649.26,1.1387823]
["bitfinex-derivatives","BNBF0:USTF0",1750410157964,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410158163,0.26821636,649.3,649.18,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410158466,0.26821636,649.3,649.19,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410158667,0.26821636,649.3,649.2,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410158864,0.26821636,649.3,649.21,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410159068,0.26821636,649.3,649.22,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410159262,0.26821636,649.3,649.23,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410159468,0.26821636,649.3,649.24,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410159667,0.26821636,649.3,649.25,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410159967,0.26821636,649.3,649.26,1.1387676]
["bitfinex-derivatives","BNBF0:USTF0",1750410160164,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410160364,0.26821636,649.3,649.18,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410160566,0.26821636,649.3,649.19,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410160764,0.26821636,649.3,649.2,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410160963,0.26821636,649.3,649.21,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410161167,0.26821636,649.3,649.22,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410161365,0.26821636,649.3,649.23,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410161567,0.26821636,649.3,649.24,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410161767,0.26821636,649.3,649.25,1.1387423]
["bitfinex-derivatives","BNBF0:USTF0",1750410161967,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410162168,0.26821636,649.3,649.18,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410162365,0.26821636,649.3,649.19,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410162568,0.26821636,649.3,649.2,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410162764,0.26821636,649.3,649.21,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410162969,0.26821636,649.3,649.22,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410163169,0.26821636,649.3,649.23,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410163468,0.26821636,649.3,649.24,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410163768,0.26821636,649.3,649.25,1.1387365]
["bitfinex-derivatives","BNBF0:USTF0",1750410163972,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410164169,0.26821636,649.3,649.18,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410164368,0.26821636,649.3,649.19,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410164567,0.26821636,649.3,649.2,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410164864,0.26821636,649.3,649.21,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410165066,0.26821636,649.3,649.22,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410165270,0.26821636,649.3,649.23,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410165469,0.26821636,649.3,649.24,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410165768,0.26821636,649.3,649.25,1.1386575]
["bitfinex-derivatives","BNBF0:USTF0",1750410165970,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410166167,0.26821636,649.3,649.18,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410166366,0.26821636,649.3,649.19,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410166569,0.26821636,649.3,649.2,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410166870,0.26821636,649.3,649.21,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410167069,0.26821636,649.3,649.22,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410167268,0.26821636,649.3,649.23,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410167572,0.26821636,649.3,649.24,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410167772,0.26821636,649.3,649.25,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410167968,0.26821636,649.3,649.26,1.1386552]
["bitfinex-derivatives","BNBF0:USTF0",1750410168175,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410168372,0.26821636,649.3,649.18,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410168571,0.26821636,649.3,649.19,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410168775,0.26821636,649.3,649.2,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410168972,0.26821636,649.3,649.21,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410169172,0.26821636,649.3,649.22,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410169377,0.26821636,649.3,649.23,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410169676,0.26821636,649.3,649.24,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410169874,0.26821636,649.3,649.25,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410170176,0.26821636,649.3,649.26,1.1386276]
["bitfinex-derivatives","BNBF0:USTF0",1750410170377,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410170570,0.26821636,649.3,649.18,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410170774,0.26821636,649.3,649.19,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410170977,0.26821636,649.3,649.2,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410171173,0.26821636,649.3,649.21,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410171371,0.26821636,649.3,649.22,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410171577,0.26821636,649.3,649.23,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410171777,0.26821636,649.3,649.24,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410171979,0.26821636,649.3,649.25,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410172274,0.26821636,649.3,649.26,1.138618]
["bitfinex-derivatives","BNBF0:USTF0",1750410172473,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410172777,0.26821636,649.3,649.18,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410172979,0.26821636,649.3,649.19,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410173175,0.26821636,649.3,649.2,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410173375,0.26821636,649.3,649.21,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410173574,0.26821636,649.3,649.22,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410173879,0.26821636,649.3,649.23,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410174173,0.26821636,649.3,649.24,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410174378,0.26821636,649.3,649.25,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410174580,0.26821636,649.3,649.26,1.138603]
["bitfinex-derivatives","BNBF0:USTF0",1750410174779,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410175077,0.26821636,649.3,649.18,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410175280,0.26821636,649.3,649.19,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410175477,0.26821636,649.3,649.2,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410175672,0.26821636,649.3,649.21,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410175879,0.26821636,649.3,649.22,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410176073,0.26821636,649.3,649.23,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410176272,0.26821636,649.3,649.24,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410176477,0.26821636,649.3,649.25,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410176672,0.26821636,649.3,649.26,1.138597]
["bitfinex-derivatives","BNBF0:USTF0",1750410176874,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410177073,0.26821636,649.3,649.18,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410177275,0.26821636,649.3,649.19,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410177474,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410177475,0.26821636,649.3,649.2,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410177778,0.26821636,649.3,649.21,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410178078,0.26821636,649.3,649.22,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410178278,0.26821636,649.3,649.23,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410178474,0.26821636,649.3,649.24,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410178680,0.26821636,649.3,649.25,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410178978,0.26821636,649.3,649.26,1.1385867]
["bitfinex-derivatives","BNBF0:USTF0",1750410179175,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410179379,0.26821636,649.3,649.18,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410179579,0.26821636,649.3,649.19,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410179776,0.26821636,649.3,649.2,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410179983,0.26821636,649.3,649.21,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410180180,0.26821636,649.3,649.22,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410180477,0.26821636,649.3,649.23,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410180676,0.26821636,649.3,649.24,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410180881,0.26821636,649.3,649.25,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410181081,0.26821636,649.3,649.26,1.1385821]
["bitfinex-derivatives","BNBF0:USTF0",1750410181278,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410181477,0.26821636,649.3,649.18,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410181678,0.26821636,649.3,649.19,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410181882,0.26821636,649.3,649.2,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410182182,0.26821636,649.3,649.21,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410182380,0.26821636,649.3,649.22,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410182577,0.26821636,649.3,649.23,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410182782,0.26821636,649.3,649.24,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410182982,0.26821636,649.3,649.25,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410183278,0.26821636,649.3,649.26,1.1385842]
["bitfinex-derivatives","BNBF0:USTF0",1750410183482,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410183678,0.26821636,649.3,649.18,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410183877,0.26821636,649.3,649.19,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410184078,0.26821636,649.3,649.2,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410184377,0.26821636,649.3,649.21,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410184581,0.26821636,649.3,649.22,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410184783,0.26821636,649.3,649.23,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410184983,0.26821636,649.3,649.24,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410185282,0.26821636,649.3,649.25,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410185477,0.26821636,649.3,649.26,1.1385793]
["bitfinex-derivatives","BNBF0:USTF0",1750410185677,0.26821636,649.3,649.17,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750410185879,0.26821636,649.3,649.18,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410186181,0.26821636,649.3,649.19,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410186481,0.26821636,649.3,649.2,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410186685,0.26821636,649.3,649.21,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410186984,0.26821636,649.3,649.22,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410187184,0.26821636,649.3,649.23,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410187385,0.26821636,649.3,649.24,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410187584,0.26821636,649.3,649.25,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410187785,0.26821636,649.3,649.26,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410188086,0.26821636,649.3,649.27,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410188285,0.26821636,649.3,649.28,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410188581,0.26821636,649.3,649.29,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410223816,3.829716,650.46,649.29,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410224014,0.30748416,650.44,649.3,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410224215,0.30748416,650.44,649.31,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410224216,0.26797058,649.38,649.31,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410224514,0.30748416,650.44,649.32,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410224714,0.26796646,649.4,649.33,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410225012,0.30748416,650.44,649.34,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410225211,0.26796439,649.4,649.35,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410225411,0.30748416,650.44,649.36,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410225614,0.30748416,650.44,649.37,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410225813,0.26796233,649.4,649.38,2.3245815]
["bitfinex-derivatives","BNBF0:USTF0",1750410226016,0.30748416,650.44,649.39,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410226217,0.30748416,650.44,649.4,1.1385815]
["bitfinex-derivatives","BNBF0:USTF0",1750410226418,0.30748416,650.44,649.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750410226716,0.26788601,650.18,649.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750410226917,0.30761185,650.17,649.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750410227514,0.30761185,650.17,649.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1750410241524,0.30761185,650.17,649.42,1.1349156]
["bitfinex-derivatives","BNBF0:USTF0",1750410241728,0.30761185,650.17,649.43,1.1349156]
["bitfinex-derivatives","BNBF0:USTF0",1750410241928,0.30761185,650.17,649.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1750410242228,0.30761185,650.17,649.42,1.1349208]
["bitfinex-derivatives","BNBF0:USTF0",1750410242528,0.30761185,650.17,649.43,1.1348824]
["bitfinex-derivatives","BNBF0:USTF0",1750410242724,0.30761185,650.17,649.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1750410243023,0.30761185,650.17,649.42,1.1348823]
["bitfinex-derivatives","BNBF0:USTF0",1750410243224,0.30761185,650.17,649.43,1.1348823]
["bitfinex-derivatives","BNBF0:USTF0",1750410243432,0.30761185,650.17,649.41,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1750410249936,0.30761185,650.17,649.42,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750410256235,0.30761185,650.17,649.43,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750410259336,0.30761185,650.17,649.44,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750410270745,0.30761185,650.17,649.45,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750410286562,0.30761185,650.17,649.46,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750410288868,0.30761185,650.17,649.47,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750410294266,0.30761185,650.17,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410294764,3.829716,650.12,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410295064,0.30764024,650.11,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410297171,3.829716,650.1,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410297467,3.829716,650.08,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410297666,0.30765917,650.07,649.48,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750410302075,0.30765917,650.07,649.49,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750410316187,0.30765917,650.07,649.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750410348114,0.30765917,650.07,649.34,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750410349918,0.30765917,650.07,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410354121,4.13737517,650.07,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410355615,3.829716,650.06,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410355821,0.30766864,650.05,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410356120,3.829716,650.04,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410356316,0.3076781,650.03,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410356715,4.1373941,650.03,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410357121,3.829716,650.02,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410357724,0.30768757,650.01,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410359821,4.13740357,650.01,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410360824,0.30768757,650.01,649.35,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750410370132,0.30768757,650.01,649.29,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1750410372536,0.30768757,650.01,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410383038,3.829716,649.97,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410383239,0.30771124,649.96,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410385245,3.829716,649.92,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410385445,0.30773491,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410386341,4.13745091,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410387643,0.30773491,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410401660,4.13745091,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410402657,0.30773491,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410403159,4.13745091,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410403762,0.30773491,649.91,649.3,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750410411566,0.30773491,649.91,649.19,4.806]
["bitfinex-derivatives","BNBF0:USTF0",1750410413773,0.30773491,649.91,649.2,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750410424883,0.30773491,649.91,649.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750410426778,0.26811304,649.74,649.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750410426976,0.30782017,649.73,649.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750410439790,0.30782017,649.73,649.18,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750410441091,0.30782017,649.73,649.14,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1750410442895,0.30782017,649.73,649.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750410480934,3.829716,649.61,649.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750410481237,0.30788177,649.6,649.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750410481434,3.829716,649.59,649.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750410481638,0.30789125,649.58,649.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750410482937,0.30789125,649.58,649.09,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750410515165,0.30789125,649.58,649.09,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1750410516269,0.30789125,649.58,649.09,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1750410522572,0.30789125,649.58,649.09,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1750410526374,0.30789125,649.58,649.09,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1750410529184,0.30789125,649.58,649.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750410534386,0.30789125,649.58,649.11,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750410563498,0.30789125,649.58,649.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750410574213,0.30789125,649.58,649.09,4.554]
["bitfinex-derivatives","BNBF0:USTF0",1750410576612,0.30789125,649.58,649.1,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750410593833,0.30789125,649.58,649.09,4.554]
["bitfinex-derivatives","BNBF0:USTF0",1750410596038,0.30789125,649.58,649.1,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410611148,0.30789125,649.58,649.09,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750410613350,0.30789125,649.58,649.1,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750410626561,0.30789125,649.58,649.09,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750410627062,0.26816366,649.46,649.09,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750410627262,0.30795288,649.45,649.09,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750410629058,0.30795288,649.45,649.1,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750410653986,0.30795288,649.45,649.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750410654686,0.30795288,649.45,649.12,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750410655687,0.30795288,649.45,649.13,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750410670803,0.30795288,649.45,649.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750410676610,0.30795288,649.45,649.15,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1750410694017,0.30795288,649.45,649.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750410703626,0.30795288,649.45,649.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750410715834,0.30795288,649.45,649.01,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750410723336,0.30795288,649.45,649.02,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410723537,0.30795288,649.45,649.03,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410723736,0.30795288,649.45,649.04,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410723938,0.30795288,649.45,649.05,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410724132,0.30795288,649.45,649.06,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410724434,0.30795288,649.45,649.07,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410724632,0.30795288,649.45,649.08,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410724835,0.30795288,649.45,649.09,1.1387048]
["bitfinex-derivatives","BNBF0:USTF0",1750410725136,0.30795288,649.45,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750410725339,0.30795288,649.45,648.86,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410725539,0.30795288,649.45,648.87,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410725736,0.30795288,649.45,648.88,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410725941,0.30795288,649.45,648.89,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410726235,0.30795288,649.45,648.9,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410726440,0.30795288,649.45,648.91,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410726634,0.30795288,649.45,648.92,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410726838,0.30795288,649.45,648.93,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410727039,0.30795288,649.45,648.94,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410727239,0.30795288,649.45,648.95,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410727535,0.30795288,649.45,648.96,2.8827088]
["bitfinex-derivatives","BNBF0:USTF0",1750410727739,0.30795288,649.45,648.97,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410727936,0.30795288,649.45,648.98,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410728141,0.30795288,649.45,648.99,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410728337,0.30795288,649.45,649.0,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410728641,0.30795288,649.45,649.01,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410728841,0.30795288,649.45,649.02,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410729041,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410729042,0.30795288,649.45,649.03,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410729340,0.30795288,649.45,649.04,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410729536,0.30795288,649.45,649.05,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410729735,0.30795288,649.45,649.06,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410729938,0.30795288,649.45,649.07,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410730136,0.30795288,649.45,649.08,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410730335,0.30795288,649.45,649.09,1.1387088]
["bitfinex-derivatives","BNBF0:USTF0",1750410730542,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410730741,0.30795288,649.45,648.97,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410731040,0.30795288,649.45,648.98,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410731240,0.30795288,649.45,648.99,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410731441,0.30795288,649.45,649.0,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410731641,0.30795288,649.45,649.01,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410731841,0.30795288,649.45,649.02,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410732141,0.30795288,649.45,649.03,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410732440,0.30795288,649.45,649.04,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410732639,0.30795288,649.45,649.05,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410732836,0.30795288,649.45,649.06,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410733042,0.30795288,649.45,649.07,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410733336,0.30795288,649.45,649.08,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410733535,0.30795288,649.45,649.09,1.1387091]
["bitfinex-derivatives","BNBF0:USTF0",1750410733736,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410733939,0.30795288,649.45,648.97,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410734138,0.30795288,649.45,648.98,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410734339,0.30795288,649.45,648.99,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410734542,0.30795288,649.45,649.0,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410734837,0.30795288,649.45,649.01,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410735036,0.30795288,649.45,649.02,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410735236,0.30795288,649.45,649.03,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410735435,0.30795288,649.45,649.04,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410735638,0.30795288,649.45,649.05,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410735836,0.30795288,649.45,649.06,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410736137,0.30795288,649.45,649.07,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410736339,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410736340,0.30795288,649.45,649.08,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410736537,0.30795288,649.45,649.09,1.1387116]
["bitfinex-derivatives","BNBF0:USTF0",1750410736741,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410736938,0.30795288,649.45,648.97,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410737141,0.30795288,649.45,648.98,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410737340,0.30795288,649.45,648.99,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410737543,0.30795288,649.45,649.0,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410737843,0.30795288,649.45,649.01,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410738042,0.30795288,649.45,649.02,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410738243,0.30795288,649.45,649.03,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410738444,0.30795288,649.45,649.04,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410738742,0.30795288,649.45,649.05,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410738941,0.30795288,649.45,649.06,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410739140,0.30795288,649.45,649.07,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410739341,0.30795288,649.45,649.08,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410739542,0.30795288,649.45,649.09,1.1387112]
["bitfinex-derivatives","BNBF0:USTF0",1750410739745,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410740041,0.30795288,649.45,648.97,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410740344,0.30795288,649.45,648.98,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410740545,0.30795288,649.45,648.99,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410740745,0.30795288,649.45,649.0,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410740945,0.30795288,649.45,649.01,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410741146,0.30795288,649.45,649.02,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410741342,0.30795288,649.45,649.03,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410741542,0.30795288,649.45,649.04,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410741841,0.30795288,649.45,649.05,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410742047,0.30795288,649.45,649.06,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410742243,0.30795288,649.45,649.07,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410742441,0.30795288,649.45,649.08,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410742742,0.30795288,649.45,649.09,1.1387133]
["bitfinex-derivatives","BNBF0:USTF0",1750410742942,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410743147,0.30795288,649.45,648.97,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410743341,0.30795288,649.45,648.98,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410743545,0.30795288,649.45,648.99,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410743742,0.30795288,649.45,649.0,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410743947,0.30795288,649.45,649.01,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410744247,0.30795288,649.45,649.02,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410744544,0.30795288,649.45,649.03,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410744744,0.30795288,649.45,649.04,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410744944,0.30795288,649.45,649.05,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410745245,0.30795288,649.45,649.06,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410745445,0.30795288,649.45,649.07,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410745645,0.30795288,649.45,649.08,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410745841,0.30795288,649.45,649.09,1.1387142]
["bitfinex-derivatives","BNBF0:USTF0",1750410746046,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410746243,0.30795288,649.45,648.97,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410746448,0.30795288,649.45,648.98,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410746643,0.30795288,649.45,648.99,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410746842,0.30795288,649.45,649.0,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410747042,0.30795288,649.45,649.01,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410747243,0.30795288,649.45,649.02,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410747442,0.30795288,649.45,649.03,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410747645,0.30795288,649.45,649.04,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410747855,0.30795288,649.45,649.05,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410748047,0.30795288,649.45,649.06,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410748244,0.30795288,649.45,649.07,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410748449,0.30795288,649.45,649.08,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410748745,0.30795288,649.45,649.09,1.1387147]
["bitfinex-derivatives","BNBF0:USTF0",1750410748947,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410749145,0.30795288,649.45,648.97,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410749346,0.30795288,649.45,648.98,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410749548,0.30795288,649.45,648.99,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410749747,0.30795288,649.45,649.0,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410749949,0.30795288,649.45,649.01,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410750145,0.30795288,649.45,649.02,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410750344,0.30795288,649.45,649.03,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410750649,0.30795288,649.45,649.04,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410750846,0.30795288,649.45,649.05,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410751147,0.30795288,649.45,649.06,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410751345,0.30795288,649.45,649.07,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410751549,0.30795288,649.45,649.08,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410751747,0.30795288,649.45,649.09,1.1390037]
["bitfinex-derivatives","BNBF0:USTF0",1750410751946,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410752152,0.30795288,649.45,648.97,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410752446,0.30795288,649.45,648.98,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410752749,0.30795288,649.45,648.99,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410752949,0.30795288,649.45,649.0,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410753148,0.30795288,649.45,649.01,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410753451,0.30795288,649.45,649.02,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410753747,0.30795288,649.45,649.03,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410753950,0.30795288,649.45,649.04,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410754150,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410754151,0.30795288,649.45,649.05,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410754352,0.30795288,649.45,649.06,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410754554,0.30795288,649.45,649.07,1.139013]
["bitfinex-derivatives","BNBF0:USTF0",1750410754751,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410754951,0.30795288,649.45,648.97,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410755154,0.30795288,649.45,648.98,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410755354,0.30795288,649.45,648.99,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410755550,0.30795288,649.45,649.0,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410755750,0.30795288,649.45,649.01,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410755955,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410755956,0.30795288,649.45,649.02,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410756152,0.30795288,649.45,649.03,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410756356,0.30795288,649.45,649.04,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410756556,0.30795288,649.45,649.05,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410756756,0.30795288,649.45,649.06,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410756957,0.30795288,649.45,649.07,1.1390252]
["bitfinex-derivatives","BNBF0:USTF0",1750410757152,0.30795288,649.45,648.96,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750410757457,0.30795288,649.45,648.97,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410757653,0.30795288,649.45,648.98,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410757857,0.30795288,649.45,648.99,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410758157,0.30795288,649.45,649.0,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410758352,0.30795288,649.45,649.01,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410758553,0.30795288,649.45,649.02,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410758756,0.30795288,649.45,649.03,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410758959,0.30795288,649.45,649.04,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410759153,0.30795288,649.45,649.05,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410759457,0.30795288,649.45,649.06,1.1390305]
["bitfinex-derivatives","BNBF0:USTF0",1750410759658,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410759955,0.30795288,649.45,649.04,1.1390367]
["bitfinex-derivatives","BNBF0:USTF0",1750410760260,0.30795288,649.45,649.05,1.1390367]
["bitfinex-derivatives","BNBF0:USTF0",1750410760554,0.30795288,649.45,649.06,1.1390367]
["bitfinex-derivatives","BNBF0:USTF0",1750410760855,0.30795288,649.45,649.07,1.1390367]
["bitfinex-derivatives","BNBF0:USTF0",1750410761158,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410761353,0.30795288,649.45,649.04,1.1390397]
["bitfinex-derivatives","BNBF0:USTF0",1750410761556,0.30795288,649.45,649.05,1.1390397]
["bitfinex-derivatives","BNBF0:USTF0",1750410761758,0.30795288,649.45,649.06,1.1390397]
["bitfinex-derivatives","BNBF0:USTF0",1750410761957,0.30795288,649.45,649.07,1.1390397]
["bitfinex-derivatives","BNBF0:USTF0",1750410762164,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410762361,0.30795288,649.45,649.04,1.139041]
["bitfinex-derivatives","BNBF0:USTF0",1750410762563,0.30795288,649.45,649.05,1.139041]
["bitfinex-derivatives","BNBF0:USTF0",1750410762762,0.30795288,649.45,649.06,1.139041]
["bitfinex-derivatives","BNBF0:USTF0",1750410763060,0.30795288,649.45,649.07,1.139041]
["bitfinex-derivatives","BNBF0:USTF0",1750410763258,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410763462,0.30795288,649.45,649.04,1.1390407]
["bitfinex-derivatives","BNBF0:USTF0",1750410763661,0.30795288,649.45,649.05,1.1390407]
["bitfinex-derivatives","BNBF0:USTF0",1750410763961,0.30795288,649.45,649.06,1.1390407]
["bitfinex-derivatives","BNBF0:USTF0",1750410764160,0.30795288,649.45,649.07,1.1390407]
["bitfinex-derivatives","BNBF0:USTF0",1750410764360,0.30795288,649.45,649.08,1.1390595]
["bitfinex-derivatives","BNBF0:USTF0",1750410764556,0.30795288,649.45,649.09,1.1390595]
["bitfinex-derivatives","BNBF0:USTF0",1750410764756,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410764963,0.30795288,649.45,649.04,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410765162,0.30795288,649.45,649.05,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410765361,0.30795288,649.45,649.06,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410765558,0.30795288,649.45,649.07,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410765762,0.30795288,649.45,649.08,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410765963,0.30795288,649.45,649.09,1.139048]
["bitfinex-derivatives","BNBF0:USTF0",1750410766163,0.30795288,649.45,649.1,1.1390408]
["bitfinex-derivatives","BNBF0:USTF0",1750410766363,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410766661,0.30795288,649.45,649.04,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410766861,0.30795288,649.45,649.05,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410767058,0.30795288,649.45,649.03,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750410767059,0.30795288,649.45,649.06,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410767259,0.30795288,649.45,649.07,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410767463,0.30795288,649.45,649.08,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410767767,0.30795288,649.45,649.09,1.1390429]
["bitfinex-derivatives","BNBF0:USTF0",1750410767967,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410768170,0.30795288,649.45,649.08,1.1390374]
["bitfinex-derivatives","BNBF0:USTF0",1750410768369,0.30795288,649.45,649.09,1.1390374]
["bitfinex-derivatives","BNBF0:USTF0",1750410768571,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410768866,0.30795288,649.45,649.08,1.1390316]
["bitfinex-derivatives","BNBF0:USTF0",1750410769066,0.30795288,649.45,649.09,1.1390316]
["bitfinex-derivatives","BNBF0:USTF0",1750410769271,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410769468,0.30795288,649.45,649.08,1.1390309]
["bitfinex-derivatives","BNBF0:USTF0",1750410769666,0.30795288,649.45,649.09,1.1390309]
["bitfinex-derivatives","BNBF0:USTF0",1750410769866,0.30795288,649.45,649.1,1.1390309]
["bitfinex-derivatives","BNBF0:USTF0",1750410770066,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410770370,0.30795288,649.45,649.08,1.139027]
["bitfinex-derivatives","BNBF0:USTF0",1750410770566,0.30795288,649.45,649.09,1.139027]
["bitfinex-derivatives","BNBF0:USTF0",1750410770771,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410770971,0.30795288,649.45,649.08,1.139025]
["bitfinex-derivatives","BNBF0:USTF0",1750410771270,0.30795288,649.45,649.09,1.139025]
["bitfinex-derivatives","BNBF0:USTF0",1750410771467,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410771770,0.30795288,649.45,649.08,1.1390268]
["bitfinex-derivatives","BNBF0:USTF0",1750410771968,0.30795288,649.45,649.09,1.1390268]
["bitfinex-derivatives","BNBF0:USTF0",1750410772271,0.30795288,649.45,649.07,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750410772472,0.30795288,649.45,649.08,1.1390262]
["bitfinex-derivatives","BNBF0:USTF0",1750410772769,0.30795288,649.45,649.09,2.4840262]
["bitfinex-derivatives","BNBF0:USTF0",1750410772966,0.30795288,649.45,649.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750410776976,0.30795288,649.45,649.1,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750410786089,0.30795288,649.45,649.11,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410786286,0.30795288,649.45,649.12,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410786589,0.30795288,649.45,649.13,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410786788,0.30795288,649.45,649.14,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410787094,0.30795288,649.45,649.15,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410787292,0.30795288,649.45,649.16,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410787492,0.30795288,649.45,649.17,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410787788,0.30795288,649.45,649.18,1.1392545]
["bitfinex-derivatives","BNBF0:USTF0",1750410787993,0.30795288,649.45,649.19,0.76349356]
["bitfinex-derivatives","BNBF0:USTF0",1750410788186,0.30795288,649.45,649.2,0.76349356]
["bitfinex-derivatives","BNBF0:USTF0",1750410788390,0.30795288,649.45,649.21,0.76349356]
["bitfinex-derivatives","BNBF0:USTF0",1750410788589,0.30795288,649.45,649.22,0.76349356]
["bitfinex-derivatives","BNBF0:USTF0",1750410788794,0.30795288,649.45,649.23,0.76349356]
["bitfinex-derivatives","BNBF0:USTF0",1750410788990,0.30795288,649.45,649.12,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750410789195,0.30795288,649.45,649.13,1.1380482]
["bitfinex-derivatives","BNBF0:USTF0",1750410789394,0.30795288,649.45,649.14,1.1380482]
["bitfinex-derivatives","BNBF0:USTF0",1750410789594,0.30795288,649.45,649.15,1.1380482]
["bitfinex-derivatives","BNBF0:USTF0",1750410789793,0.30795288,649.45,649.16,1.1380482]
["bitfinex-derivatives","BNBF0:USTF0",1750410789994,0.30795288,649.45,649.17,1.1380482]
["bitfinex-derivatives","BNBF0:USTF0",1750410790188,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410790494,0.30795288,649.45,649.15,1.1376861]
["bitfinex-derivatives","BNBF0:USTF0",1750410790692,0.30795288,649.45,649.16,1.1376861]
["bitfinex-derivatives","BNBF0:USTF0",1750410790890,0.30795288,649.45,649.17,1.1376861]
["bitfinex-derivatives","BNBF0:USTF0",1750410791092,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410791395,0.30795288,649.45,649.15,1.1375336]
["bitfinex-derivatives","BNBF0:USTF0",1750410791693,0.30795288,649.45,649.16,1.1375336]
["bitfinex-derivatives","BNBF0:USTF0",1750410791895,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410792096,0.30795288,649.45,649.15,1.137521]
["bitfinex-derivatives","BNBF0:USTF0",1750410792295,0.30795288,649.45,649.16,1.137521]
["bitfinex-derivatives","BNBF0:USTF0",1750410792592,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410792796,0.30795288,649.45,649.15,1.1373865]
["bitfinex-derivatives","BNBF0:USTF0",1750410792999,0.30795288,649.45,649.16,1.1373865]
["bitfinex-derivatives","BNBF0:USTF0",1750410793298,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410793598,0.30795288,649.45,649.15,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410793893,0.30795288,649.45,649.16,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410794093,0.30795288,649.45,649.17,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410794298,0.30795288,649.45,649.18,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410794493,0.30795288,649.45,649.19,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410794696,0.30795288,649.45,649.2,1.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1750410794992,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410795196,0.30795288,649.45,649.15,1.1369402]
["bitfinex-derivatives","BNBF0:USTF0",1750410795492,0.30795288,649.45,649.16,1.1369402]
["bitfinex-derivatives","BNBF0:USTF0",1750410795793,0.30795288,649.45,649.17,1.1369402]
["bitfinex-derivatives","BNBF0:USTF0",1750410795997,0.30795288,649.45,649.18,1.1369402]
["bitfinex-derivatives","BNBF0:USTF0",1750410796196,0.30795288,649.45,649.19,1.1369402]
["bitfinex-derivatives","BNBF0:USTF0",1750410796398,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410796598,0.30795288,649.45,649.15,1.136502]
["bitfinex-derivatives","BNBF0:USTF0",1750410796799,0.30795288,649.45,649.16,1.136502]
["bitfinex-derivatives","BNBF0:USTF0",1750410796996,0.30795288,649.45,649.17,1.136502]
["bitfinex-derivatives","BNBF0:USTF0",1750410797195,0.30795288,649.45,649.18,1.136502]
["bitfinex-derivatives","BNBF0:USTF0",1750410797398,0.30795288,649.45,649.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750410797598,0.30795288,649.45,649.15,1.1363138]
["bitfinex-derivatives","BNBF0:USTF0",1750410797796,0.30795288,649.45,649.16,1.1363138]
["bitfinex-derivatives","BNBF0:USTF0",1750410797996,0.30795288,649.45,649.17,1.1363138]
["bitfinex-derivatives","BNBF0:USTF0",1750410798201,0.30795288,649.45,649.18,1.1363138]
["bitfinex-derivatives","BNBF0:USTF0",1750410798397,0.30795288,649.45,649.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750410798599,0.30795288,649.45,649.18,1.1361411]
["bitfinex-derivatives","BNBF0:USTF0",1750410798802,0.30795288,649.45,649.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750410799103,0.30795288,649.45,649.18,1.1361224]
["bitfinex-derivatives","BNBF0:USTF0",1750410799301,0.30795288,649.45,649.17,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750410800600,0.30795288,649.45,649.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750410801804,0.30795288,649.45,649.19,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750410814420,0.30795288,649.45,649.2,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750410827323,0.26812027,649.39,649.2,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750410830330,0.26812027,649.39,649.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750410831228,0.26812027,649.39,649.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750410838433,0.26812027,649.39,649.23,1.1359612]
["bitfinex-derivatives","BNBF0:USTF0",1750410838631,0.26812027,649.39,649.24,1.1359612]
["bitfinex-derivatives","BNBF0:USTF0",1750410838833,0.26812027,649.39,649.25,1.1359612]
["bitfinex-derivatives","BNBF0:USTF0",1750410839034,0.26812027,649.39,649.26,1.1359612]
["bitfinex-derivatives","BNBF0:USTF0",1750410839330,0.26812027,649.39,649.27,1.1359612]
["bitfinex-derivatives","BNBF0:USTF0",1750410839530,0.26812027,649.39,649.28,1.1358354]
["bitfinex-derivatives","BNBF0:USTF0",1750410839730,0.26812027,649.39,649.29,1.1358354]
["bitfinex-derivatives","BNBF0:USTF0",1750410839930,0.26812027,649.39,649.3,1.1358354]
["bitfinex-derivatives","BNBF0:USTF0",1750410840230,0.26812027,649.39,649.31,1.1358354]
["bitfinex-derivatives","BNBF0:USTF0",1750410840429,0.26812027,649.39,649.32,1.1358354]
["bitfinex-derivatives","BNBF0:USTF0",1750410840630,0.26812027,649.39,649.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750410840829,0.26812027,649.39,649.23,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410841034,0.26812027,649.39,649.24,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410841329,0.26812027,649.39,649.25,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410841630,0.26812027,649.39,649.26,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410841829,0.26812027,649.39,649.27,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410842035,0.26812027,649.39,649.28,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410842230,0.26812027,649.39,649.29,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410842432,0.26812027,649.39,649.3,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410842628,0.26812027,649.39,649.31,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410842834,0.26812027,649.39,649.32,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410843134,0.26812027,649.39,649.33,1.1359961]
["bitfinex-derivatives","BNBF0:USTF0",1750410843332,0.26812027,649.39,649.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750410843531,0.26812027,649.39,649.23,1.1362503]
["bitfinex-derivatives","BNBF0:USTF0",1750410843831,0.26812027,649.39,649.24,1.1362503]
["bitfinex-derivatives","BNBF0:USTF0",1750410844033,0.26812027,649.39,649.25,1.1362503]
["bitfinex-derivatives","BNBF0:USTF0",1750410844236,0.26812027,649.39,649.26,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410844435,0.26812027,649.39,649.27,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410844636,0.26812027,649.39,649.28,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410844836,0.26812027,649.39,649.29,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410845032,0.26812027,649.39,649.3,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410845231,0.26812027,649.39,649.31,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410845436,0.26812027,649.39,649.32,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410845632,0.26812027,649.39,649.33,1.1363325]
["bitfinex-derivatives","BNBF0:USTF0",1750410845835,0.26812027,649.39,649.34,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410846038,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410846239,0.26812027,649.39,649.27,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410846439,0.26812027,649.39,649.28,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410846635,0.26812027,649.39,649.29,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410846939,0.26812027,649.39,649.3,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410847234,0.26812027,649.39,649.31,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410847440,0.26812027,649.39,649.32,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410847639,0.26812027,649.39,649.33,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1750410847840,0.26812027,649.39,649.34,1.1361198]
["bitfinex-derivatives","BNBF0:USTF0",1750410848041,0.26812027,649.39,649.35,1.1361198]
["bitfinex-derivatives","BNBF0:USTF0",1750410848340,0.26812027,649.39,649.36,1.1361198]
["bitfinex-derivatives","BNBF0:USTF0",1750410848540,0.26812027,649.39,649.37,1.1361198]
["bitfinex-derivatives","BNBF0:USTF0",1750410848736,0.26812027,649.39,649.38,1.1358932]
["bitfinex-derivatives","BNBF0:USTF0",1750410849540,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410849741,0.26812027,649.39,649.27,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410850041,0.26812027,649.39,649.28,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410850235,0.26812027,649.39,649.29,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410850541,0.26812027,649.39,649.3,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410850840,0.26812027,649.39,649.31,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410851040,0.26812027,649.39,649.32,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410851240,0.26812027,649.39,649.33,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410851438,0.26812027,649.39,649.34,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410851638,0.26812027,649.39,649.35,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410851841,0.26812027,649.39,649.36,1.1357294]
["bitfinex-derivatives","BNBF0:USTF0",1750410852039,0.26812027,649.39,649.37,1.1354699]
["bitfinex-derivatives","BNBF0:USTF0",1750410852238,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410852442,0.26812027,649.39,649.27,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410852640,0.26812027,649.39,649.28,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410852937,0.26812027,649.39,649.29,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410853136,0.26812027,649.39,649.3,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410853336,0.26812027,649.39,649.31,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410853540,0.26812027,649.39,649.32,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410853740,0.26812027,649.39,649.33,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410853936,0.26812027,649.39,649.34,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410854136,0.26812027,649.39,649.35,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410854341,0.26812027,649.39,649.36,1.1355005]
["bitfinex-derivatives","BNBF0:USTF0",1750410854538,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410854738,0.26812027,649.39,649.27,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410854938,0.26812027,649.39,649.28,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410855239,0.26812027,649.39,649.29,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410855443,0.26812027,649.39,649.3,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410855743,0.26812027,649.39,649.31,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410855945,0.26812027,649.39,649.32,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410856243,0.26812027,649.39,649.33,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410856439,0.26812027,649.39,649.34,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410856643,0.26812027,649.39,649.35,1.1351613]
["bitfinex-derivatives","BNBF0:USTF0",1750410856840,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410857045,0.26812027,649.39,649.27,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410857245,0.26812027,649.39,649.28,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410857445,0.26812027,649.39,649.29,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410857640,0.26812027,649.39,649.3,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410857841,0.26812027,649.39,649.31,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410858046,0.26812027,649.39,649.32,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410858243,0.26812027,649.39,649.33,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410858445,0.26812027,649.39,649.34,1.1349375]
["bitfinex-derivatives","BNBF0:USTF0",1750410858742,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410858946,0.26812027,649.39,649.27,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410859144,0.26812027,649.39,649.28,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410859341,0.26812027,649.39,649.29,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410859545,0.26812027,649.39,649.3,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410859745,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410859746,0.26812027,649.39,649.31,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410859948,0.26812027,649.39,649.32,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410860145,0.26812027,649.39,649.33,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410860345,0.26812027,649.39,649.34,1.1347502]
["bitfinex-derivatives","BNBF0:USTF0",1750410860543,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410860744,0.26812027,649.39,649.27,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410860948,0.26812027,649.39,649.28,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410861149,0.26812027,649.39,649.29,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410861444,0.26812027,649.39,649.3,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410861647,0.26812027,649.39,649.31,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410861845,0.26812027,649.39,649.32,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410862046,0.26812027,649.39,649.33,1.1345986]
["bitfinex-derivatives","BNBF0:USTF0",1750410862244,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410862445,0.26812027,649.39,649.27,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410862648,0.26812027,649.39,649.28,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410862850,0.26812027,649.39,649.29,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410863046,0.26812027,649.39,649.3,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410863348,0.26812027,649.39,649.31,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410863546,0.26812027,649.39,649.32,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410863746,0.26812027,649.39,649.33,1.1345202]
["bitfinex-derivatives","BNBF0:USTF0",1750410864051,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410864246,0.26812027,649.39,649.27,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410864447,0.26812027,649.39,649.28,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410864750,0.26812027,649.39,649.29,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410864947,0.26812027,649.39,649.3,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410865146,0.26812027,649.39,649.31,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410865347,0.26812027,649.39,649.32,1.1344343]
["bitfinex-derivatives","BNBF0:USTF0",1750410865548,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410865748,0.26812027,649.39,649.27,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410866047,0.26812027,649.39,649.28,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410866246,0.26812027,649.39,649.29,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410866446,0.26812027,649.39,649.3,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410866645,0.26812027,649.39,649.31,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410866850,0.26812027,649.39,649.32,1.1343601]
["bitfinex-derivatives","BNBF0:USTF0",1750410867050,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410867251,0.26812027,649.39,649.27,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410867447,0.26812027,649.39,649.28,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410867652,0.26812027,649.39,649.29,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410867853,0.26812027,649.39,649.3,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410868053,0.26812027,649.39,649.31,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410868253,0.26812027,649.39,649.32,1.1343324]
["bitfinex-derivatives","BNBF0:USTF0",1750410868454,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410868653,0.26812027,649.39,649.27,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410868850,0.26812027,649.39,649.28,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410869054,0.26812027,649.39,649.29,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410869352,0.26812027,649.39,649.3,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410869551,0.26812027,649.39,649.31,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410869755,0.26812027,649.39,649.32,1.134265]
["bitfinex-derivatives","BNBF0:USTF0",1750410869953,0.26812027,649.39,649.26,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750410870253,0.26812027,649.39,649.27,1.1342538]
["bitfinex-derivatives","BNBF0:USTF0",1750410870557,0.26812027,649.39,649.28,1.1342538]
["bitfinex-derivatives","BNBF0:USTF0",1750410870756,0.26812027,649.39,649.29,1.1342538]
["bitfinex-derivatives","BNBF0:USTF0",1750410870956,0.26812027,649.39,649.3,1.1342538]
["bitfinex-derivatives","BNBF0:USTF0",1750410871256,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410871558,0.26812027,649.39,649.27,1.1343181]
["bitfinex-derivatives","BNBF0:USTF0",1750410871756,0.26812027,649.39,649.28,1.1343181]
["bitfinex-derivatives","BNBF0:USTF0",1750410871954,0.26812027,649.39,649.29,1.1343181]
["bitfinex-derivatives","BNBF0:USTF0",1750410872157,0.26812027,649.39,649.3,1.1343181]
["bitfinex-derivatives","BNBF0:USTF0",1750410872456,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410872658,0.26812027,649.39,649.27,1.1343476]
["bitfinex-derivatives","BNBF0:USTF0",1750410872854,0.26812027,649.39,649.28,1.1343476]
["bitfinex-derivatives","BNBF0:USTF0",1750410873053,0.26812027,649.39,649.29,1.1343476]
["bitfinex-derivatives","BNBF0:USTF0",1750410873254,0.26812027,649.39,649.3,1.1343476]
["bitfinex-derivatives","BNBF0:USTF0",1750410873456,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410873658,0.26812027,649.39,649.27,1.1343862]
["bitfinex-derivatives","BNBF0:USTF0",1750410873859,0.26812027,649.39,649.28,1.1343862]
["bitfinex-derivatives","BNBF0:USTF0",1750410874058,0.26812027,649.39,649.29,1.1343862]
["bitfinex-derivatives","BNBF0:USTF0",1750410874261,0.26812027,649.39,649.3,1.1343975]
["bitfinex-derivatives","BNBF0:USTF0",1750410874555,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410874755,0.26812027,649.39,649.27,1.1344351]
["bitfinex-derivatives","BNBF0:USTF0",1750410874962,0.26812027,649.39,649.28,1.1344351]
["bitfinex-derivatives","BNBF0:USTF0",1750410875155,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410875354,0.26812027,649.39,649.27,1.1344555]
["bitfinex-derivatives","BNBF0:USTF0",1750410875659,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410897673,0.26812027,649.39,649.27,1.1359866]
["bitfinex-derivatives","BNBF0:USTF0",1750410897880,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410899777,0.26812027,649.39,649.27,1.1360183]
["bitfinex-derivatives","BNBF0:USTF0",1750410899973,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410900478,0.26812027,649.39,649.27,1.1360183]
["bitfinex-derivatives","BNBF0:USTF0",1750410900679,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410902080,0.26812027,649.39,649.27,1.1359866]
["bitfinex-derivatives","BNBF0:USTF0",1750410902280,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410905576,0.26812027,649.39,649.27,1.1358815]
["bitfinex-derivatives","BNBF0:USTF0",1750410905880,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410906077,0.26812027,649.39,649.27,1.1358779]
["bitfinex-derivatives","BNBF0:USTF0",1750410906274,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410906479,0.26812027,649.39,649.27,1.1358858]
["bitfinex-derivatives","BNBF0:USTF0",1750410906679,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410906876,0.26812027,649.39,649.27,1.1358638]
["bitfinex-derivatives","BNBF0:USTF0",1750410907083,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410907277,0.26812027,649.39,649.27,1.1358727]
["bitfinex-derivatives","BNBF0:USTF0",1750410907481,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410907681,0.26812027,649.39,649.27,1.1358507]
["bitfinex-derivatives","BNBF0:USTF0",1750410907981,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410908280,0.26812027,649.39,649.27,1.1358528]
["bitfinex-derivatives","BNBF0:USTF0",1750410908478,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410908678,0.26812027,649.39,649.27,1.13586]
["bitfinex-derivatives","BNBF0:USTF0",1750410908880,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410909079,0.26812027,649.39,649.27,1.1358581]
["bitfinex-derivatives","BNBF0:USTF0",1750410909278,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410909483,0.26812027,649.39,649.27,1.135871]
["bitfinex-derivatives","BNBF0:USTF0",1750410909680,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410909883,0.26812027,649.39,649.27,1.1358834]
["bitfinex-derivatives","BNBF0:USTF0",1750410910183,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410910386,0.26812027,649.39,649.27,1.1358999]
["bitfinex-derivatives","BNBF0:USTF0",1750410910585,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410910787,0.26812027,649.39,649.27,1.1359131]
["bitfinex-derivatives","BNBF0:USTF0",1750410910983,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410911187,0.26812027,649.39,649.27,1.1359238]
["bitfinex-derivatives","BNBF0:USTF0",1750410911384,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410911587,0.26812027,649.39,649.27,1.1359429]
["bitfinex-derivatives","BNBF0:USTF0",1750410911887,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410912088,0.26812027,649.39,649.27,1.1359453]
["bitfinex-derivatives","BNBF0:USTF0",1750410912383,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410912587,0.26812027,649.39,649.27,1.1359762]
["bitfinex-derivatives","BNBF0:USTF0",1750410912788,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410912990,0.26812027,649.39,649.27,1.1359744]
["bitfinex-derivatives","BNBF0:USTF0",1750410913287,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410913487,0.26812027,649.39,649.27,1.1359839]
["bitfinex-derivatives","BNBF0:USTF0",1750410913685,0.26812027,649.39,649.28,1.1359839]
["bitfinex-derivatives","BNBF0:USTF0",1750410913885,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410914085,0.26812027,649.39,649.27,1.1359999]
["bitfinex-derivatives","BNBF0:USTF0",1750410914284,0.26812027,649.39,649.28,1.1359999]
["bitfinex-derivatives","BNBF0:USTF0",1750410914484,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410914687,0.26812027,649.39,649.27,1.1360427]
["bitfinex-derivatives","BNBF0:USTF0",1750410914887,0.26812027,649.39,649.28,1.1360427]
["bitfinex-derivatives","BNBF0:USTF0",1750410915088,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410915286,0.26812027,649.39,649.27,1.1360643]
["bitfinex-derivatives","BNBF0:USTF0",1750410915489,0.26812027,649.39,649.28,1.1360643]
["bitfinex-derivatives","BNBF0:USTF0",1750410915690,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410915892,0.26812027,649.39,649.27,1.1360905]
["bitfinex-derivatives","BNBF0:USTF0",1750410916087,0.26812027,649.39,649.28,1.1360905]
["bitfinex-derivatives","BNBF0:USTF0",1750410916290,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410916486,0.26812027,649.39,649.27,1.1361087]
["bitfinex-derivatives","BNBF0:USTF0",1750410916690,0.26812027,649.39,649.28,1.1361087]
["bitfinex-derivatives","BNBF0:USTF0",1750410916892,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410917187,0.26812027,649.39,649.27,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1750410917487,0.26812027,649.39,649.28,1.1361435]
["bitfinex-derivatives","BNBF0:USTF0",1750410917688,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410917886,0.26812027,649.39,649.27,1.1362002]
["bitfinex-derivatives","BNBF0:USTF0",1750410918091,0.26812027,649.39,649.28,1.1362002]
["bitfinex-derivatives","BNBF0:USTF0",1750410918290,0.26812027,649.39,649.29,1.1362002]
["bitfinex-derivatives","BNBF0:USTF0",1750410918489,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410918692,0.26812027,649.39,649.27,1.1362656]
["bitfinex-derivatives","BNBF0:USTF0",1750410918896,0.26812027,649.39,649.28,1.1362656]
["bitfinex-derivatives","BNBF0:USTF0",1750410919094,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410919296,0.26812027,649.39,649.27,1.1362823]
["bitfinex-derivatives","BNBF0:USTF0",1750410919595,0.26812027,649.39,649.28,1.1362823]
["bitfinex-derivatives","BNBF0:USTF0",1750410919793,0.26812027,649.39,649.29,1.1362823]
["bitfinex-derivatives","BNBF0:USTF0",1750410919994,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410920195,0.26812027,649.39,649.27,1.1363295]
["bitfinex-derivatives","BNBF0:USTF0",1750410920392,0.26812027,649.39,649.28,1.1363295]
["bitfinex-derivatives","BNBF0:USTF0",1750410920596,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410920794,0.26812027,649.39,649.27,1.136405]
["bitfinex-derivatives","BNBF0:USTF0",1750410920993,0.26812027,649.39,649.28,1.136405]
["bitfinex-derivatives","BNBF0:USTF0",1750410921293,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410921496,0.26812027,649.39,649.27,1.1364229]
["bitfinex-derivatives","BNBF0:USTF0",1750410921698,0.26812027,649.39,649.28,1.1364229]
["bitfinex-derivatives","BNBF0:USTF0",1750410921898,0.26812027,649.39,649.29,1.1364229]
["bitfinex-derivatives","BNBF0:USTF0",1750410922097,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410922301,0.26812027,649.39,649.27,1.1364991]
["bitfinex-derivatives","BNBF0:USTF0",1750410922496,0.26812027,649.39,649.28,1.1364991]
["bitfinex-derivatives","BNBF0:USTF0",1750410922696,0.26812027,649.39,649.29,1.1364991]
["bitfinex-derivatives","BNBF0:USTF0",1750410922896,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410923094,0.26812027,649.39,649.27,1.1365661]
["bitfinex-derivatives","BNBF0:USTF0",1750410923299,0.26812027,649.39,649.28,1.1365661]
["bitfinex-derivatives","BNBF0:USTF0",1750410923599,0.26812027,649.39,649.29,1.1365661]
["bitfinex-derivatives","BNBF0:USTF0",1750410923800,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410923995,0.26812027,649.39,649.27,1.1366541]
["bitfinex-derivatives","BNBF0:USTF0",1750410924296,0.26812027,649.39,649.28,1.1366541]
["bitfinex-derivatives","BNBF0:USTF0",1750410924497,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410924498,0.26812027,649.39,649.29,1.1366541]
["bitfinex-derivatives","BNBF0:USTF0",1750410924697,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410924898,0.26812027,649.39,649.27,1.1367465]
["bitfinex-derivatives","BNBF0:USTF0",1750410925096,0.26812027,649.39,649.28,1.1367465]
["bitfinex-derivatives","BNBF0:USTF0",1750410925298,0.26812027,649.39,649.29,1.1367465]
["bitfinex-derivatives","BNBF0:USTF0",1750410925500,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410925699,0.26812027,649.39,649.27,1.1368543]
["bitfinex-derivatives","BNBF0:USTF0",1750410925896,0.26812027,649.39,649.28,1.1368543]
["bitfinex-derivatives","BNBF0:USTF0",1750410926101,0.26812027,649.39,649.29,1.1368543]
["bitfinex-derivatives","BNBF0:USTF0",1750410926301,0.26812027,649.39,649.3,1.1368543]
["bitfinex-derivatives","BNBF0:USTF0",1750410926601,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410926802,0.26812027,649.39,649.27,1.13697]
["bitfinex-derivatives","BNBF0:USTF0",1750410927002,0.26812027,649.39,649.28,1.13697]
["bitfinex-derivatives","BNBF0:USTF0",1750410927298,0.26812027,649.39,649.29,1.13697]
["bitfinex-derivatives","BNBF0:USTF0",1750410927504,0.26812027,649.39,649.3,1.13697]
["bitfinex-derivatives","BNBF0:USTF0",1750410927698,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410927908,0.26812027,649.39,649.27,1.1372678]
["bitfinex-derivatives","BNBF0:USTF0",1750410928204,0.26812027,649.39,649.28,1.1372678]
["bitfinex-derivatives","BNBF0:USTF0",1750410928399,0.26812027,649.39,649.29,1.1372678]
["bitfinex-derivatives","BNBF0:USTF0",1750410928602,0.26812027,649.39,649.3,1.1372678]
["bitfinex-derivatives","BNBF0:USTF0",1750410928899,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410929099,0.26812027,649.39,649.27,1.1374068]
["bitfinex-derivatives","BNBF0:USTF0",1750410929300,0.26812027,649.39,649.28,1.1374068]
["bitfinex-derivatives","BNBF0:USTF0",1750410929504,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410929505,0.26812027,649.39,649.29,1.1374068]
["bitfinex-derivatives","BNBF0:USTF0",1750410929698,0.26812027,649.39,649.3,1.1374068]
["bitfinex-derivatives","BNBF0:USTF0",1750410929902,0.26812027,649.39,649.31,1.1374068]
["bitfinex-derivatives","BNBF0:USTF0",1750410930101,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410930300,0.26812027,649.39,649.27,1.1375786]
["bitfinex-derivatives","BNBF0:USTF0",1750410930605,0.26812027,649.39,649.28,1.1375786]
["bitfinex-derivatives","BNBF0:USTF0",1750410930901,0.26812027,649.39,649.29,1.1375786]
["bitfinex-derivatives","BNBF0:USTF0",1750410931104,0.26812027,649.39,649.3,1.1375786]
["bitfinex-derivatives","BNBF0:USTF0",1750410931403,0.26812027,649.39,649.31,1.1375786]
["bitfinex-derivatives","BNBF0:USTF0",1750410931603,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410931801,0.26812027,649.39,649.27,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410932001,0.26812027,649.39,649.28,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410932200,0.26812027,649.39,649.29,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410932400,0.26812027,649.39,649.3,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410932601,0.26812027,649.39,649.31,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410932800,0.26812027,649.39,649.32,1.1378874]
["bitfinex-derivatives","BNBF0:USTF0",1750410933001,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410933199,0.26812027,649.39,649.27,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410933402,0.26812027,649.39,649.28,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410933604,0.26812027,649.39,649.29,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410933804,0.26812027,649.39,649.3,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410934006,0.26812027,649.39,649.31,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410934306,0.26812027,649.39,649.32,1.1380214]
["bitfinex-derivatives","BNBF0:USTF0",1750410934506,0.26812027,649.39,649.33,1.1384082]
["bitfinex-derivatives","BNBF0:USTF0",1750410934703,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410934903,0.26812027,649.39,649.27,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410935102,0.26812027,649.39,649.28,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410935304,0.26812027,649.39,649.29,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410935502,0.26812027,649.39,649.3,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410935702,0.26812027,649.39,649.31,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410935904,0.26812027,649.39,649.32,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410936105,0.26812027,649.39,649.33,1.1384055]
["bitfinex-derivatives","BNBF0:USTF0",1750410936408,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410936606,0.26812027,649.39,649.27,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410936806,0.26812027,649.39,649.28,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410937005,0.26812027,649.39,649.29,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410937305,0.26812027,649.39,649.3,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410937508,0.26812027,649.39,649.31,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410937703,0.26812027,649.39,649.32,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410937910,0.26812027,649.39,649.33,1.1386362]
["bitfinex-derivatives","BNBF0:USTF0",1750410938204,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410938410,0.26812027,649.39,649.27,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410938604,0.26812027,649.39,649.28,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410938804,0.26812027,649.39,649.29,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410939010,0.26812027,649.39,649.3,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410939211,0.26812027,649.39,649.31,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410939412,0.26812027,649.39,649.32,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410939609,0.26812027,649.39,649.33,1.1386375]
["bitfinex-derivatives","BNBF0:USTF0",1750410939809,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410940112,0.26812027,649.39,649.27,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410940311,0.26812027,649.39,649.28,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410940510,0.26812027,649.39,649.29,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410940715,0.26812027,649.39,649.3,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410940916,0.26812027,649.39,649.31,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410941114,0.26812027,649.39,649.32,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410941312,0.26812027,649.39,649.33,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410941516,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410941712,0.26812027,649.39,649.27,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410941912,0.26812027,649.39,649.28,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410942116,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410942117,0.26812027,649.39,649.29,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410942317,0.26812027,649.39,649.3,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410942516,0.26812027,649.39,649.31,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410942713,0.26812027,649.39,649.32,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410942918,0.26812027,649.39,649.33,1.1386352]
["bitfinex-derivatives","BNBF0:USTF0",1750410943214,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410943414,0.26812027,649.39,649.27,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410943612,0.26812027,649.39,649.28,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410943814,0.26812027,649.39,649.29,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410944016,0.26812027,649.39,649.3,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410944217,0.26812027,649.39,649.31,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410944418,0.26812027,649.39,649.32,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410944618,0.26812027,649.39,649.33,1.1386353]
["bitfinex-derivatives","BNBF0:USTF0",1750410944918,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410945118,0.26812027,649.39,649.27,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410945419,0.26812027,649.39,649.28,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410945618,0.26812027,649.39,649.29,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410945914,0.26812027,649.39,649.3,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410946115,0.26812027,649.39,649.31,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410946313,0.26812027,649.39,649.32,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410946516,0.26812027,649.39,649.33,1.1386327]
["bitfinex-derivatives","BNBF0:USTF0",1750410946718,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410946912,0.26812027,649.39,649.27,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410947118,0.26812027,649.39,649.28,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410947315,0.26812027,649.39,649.29,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410947616,0.26812027,649.39,649.3,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410947919,0.26812027,649.39,649.31,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410948117,0.26812027,649.39,649.32,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410948316,0.26812027,649.39,649.33,1.1384344]
["bitfinex-derivatives","BNBF0:USTF0",1750410948522,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410948719,0.26812027,649.39,649.27,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410948921,0.26812027,649.39,649.28,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410949124,0.26812027,649.39,649.29,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410949320,0.26812027,649.39,649.3,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410949519,0.26812027,649.39,649.31,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410949724,0.26812027,649.39,649.32,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410949924,0.26812027,649.39,649.33,1.1384499]
["bitfinex-derivatives","BNBF0:USTF0",1750410950221,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410950422,0.26812027,649.39,649.27,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410950626,0.26812027,649.39,649.28,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410950822,0.26812027,649.39,649.29,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410951026,0.26812027,649.39,649.3,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410951321,0.26812027,649.39,649.31,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410951526,0.26812027,649.39,649.32,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410951725,0.26812027,649.39,649.33,1.1384475]
["bitfinex-derivatives","BNBF0:USTF0",1750410952024,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410952227,0.26812027,649.39,649.27,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410952424,0.26812027,649.39,649.28,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410952623,0.26812027,649.39,649.29,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410952823,0.26812027,649.39,649.3,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410953126,0.26812027,649.39,649.31,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410953323,0.26812027,649.39,649.32,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410953524,0.26812027,649.39,649.33,1.1384447]
["bitfinex-derivatives","BNBF0:USTF0",1750410953722,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410954028,0.26812027,649.39,649.27,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410954221,0.26812027,649.39,649.28,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410954524,0.26812027,649.39,649.29,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410954824,0.26812027,649.39,649.3,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410955021,0.26812027,649.39,649.31,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410955226,0.26812027,649.39,649.32,1.138477]
["bitfinex-derivatives","BNBF0:USTF0",1750410955425,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410955622,0.26812027,649.39,649.27,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410955824,0.26812027,649.39,649.28,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410956024,0.26812027,649.39,649.29,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410956228,0.26812027,649.39,649.3,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410956426,0.26812027,649.39,649.31,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410956624,0.26812027,649.39,649.32,1.1384838]
["bitfinex-derivatives","BNBF0:USTF0",1750410956827,0.26812027,649.39,649.33,1.1384632]
["bitfinex-derivatives","BNBF0:USTF0",1750410957127,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410957325,0.26812027,649.39,649.27,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410957524,0.26812027,649.39,649.28,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410957824,0.26812027,649.39,649.29,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410958025,0.26812027,649.39,649.3,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410958228,0.26812027,649.39,649.31,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410958427,0.26812027,649.39,649.32,1.1384615]
["bitfinex-derivatives","BNBF0:USTF0",1750410958628,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410958828,0.26812027,649.39,649.27,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410959130,0.26812027,649.39,649.28,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410959346,0.26812027,649.39,649.29,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410959526,0.26812027,649.39,649.3,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410959730,0.26812027,649.39,649.31,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410959929,0.26812027,649.39,649.32,1.1382751]
["bitfinex-derivatives","BNBF0:USTF0",1750410960126,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410960329,0.26812027,649.39,649.27,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410960529,0.26812027,649.39,649.28,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410960727,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410960728,0.26812027,649.39,649.29,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410960931,0.26812027,649.39,649.3,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410961231,0.26812027,649.39,649.31,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410961427,0.26812027,649.39,649.32,1.1382799]
["bitfinex-derivatives","BNBF0:USTF0",1750410961625,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410961829,0.26812027,649.39,649.27,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410962029,0.26812027,649.39,649.28,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410962225,0.26812027,649.39,649.29,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410962429,0.26812027,649.39,649.3,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410962631,0.26812027,649.39,649.31,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410962927,0.26812027,649.39,649.32,1.1382703]
["bitfinex-derivatives","BNBF0:USTF0",1750410963132,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410963330,0.26812027,649.39,649.27,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410963627,0.26812027,649.39,649.28,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410963929,0.26812027,649.39,649.29,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410964129,0.26812027,649.39,649.3,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410964433,0.26812027,649.39,649.31,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410964633,0.26812027,649.39,649.32,1.1382536]
["bitfinex-derivatives","BNBF0:USTF0",1750410964830,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410965033,0.26812027,649.39,649.27,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410965333,0.26812027,649.39,649.28,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410965532,0.26812027,649.39,649.29,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410965731,0.26812027,649.39,649.3,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410966034,0.26812027,649.39,649.31,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410966229,0.26812027,649.39,649.32,1.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1750410966432,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410966633,0.26812027,649.39,649.27,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410966832,0.26812027,649.39,649.28,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410967030,0.26812027,649.39,649.29,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410967235,0.26812027,649.39,649.3,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410967533,0.26812027,649.39,649.31,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410967834,0.26812027,649.39,649.32,1.138156]
["bitfinex-derivatives","BNBF0:USTF0",1750410968139,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410968332,0.26812027,649.39,649.27,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410968535,0.26812027,649.39,649.28,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410968733,0.26812027,649.39,649.29,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410969035,0.26812027,649.39,649.3,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410969236,0.26812027,649.39,649.31,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410969436,0.26812027,649.39,649.32,1.1381617]
["bitfinex-derivatives","BNBF0:USTF0",1750410969637,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410969936,0.26812027,649.39,649.27,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410970138,0.26812027,649.39,649.28,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410970333,0.26812027,649.39,649.29,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410970537,0.26812027,649.39,649.3,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410970737,0.26812027,649.39,649.31,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410970937,0.26812027,649.39,649.32,1.1381583]
["bitfinex-derivatives","BNBF0:USTF0",1750410971137,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410971338,0.26812027,649.39,649.27,1.1381417]
["bitfinex-derivatives","BNBF0:USTF0",1750410971536,0.26812027,649.39,649.28,1.1381417]
["bitfinex-derivatives","BNBF0:USTF0",1750410971734,0.26812027,649.39,649.29,1.1381417]
["bitfinex-derivatives","BNBF0:USTF0",1750410971938,0.26812027,649.39,649.3,1.1381417]
["bitfinex-derivatives","BNBF0:USTF0",1750410972135,0.26812027,649.39,649.31,1.1381417]
["bitfinex-derivatives","BNBF0:USTF0",1750410972336,0.26812027,649.39,649.32,1.1381491]
["bitfinex-derivatives","BNBF0:USTF0",1750410972540,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410972735,0.26812027,649.39,649.27,1.1381512]
["bitfinex-derivatives","BNBF0:USTF0",1750410972940,0.26812027,649.39,649.28,1.1381512]
["bitfinex-derivatives","BNBF0:USTF0",1750410973141,0.26812027,649.39,649.29,1.1381512]
["bitfinex-derivatives","BNBF0:USTF0",1750410973340,0.26812027,649.39,649.3,1.1381512]
["bitfinex-derivatives","BNBF0:USTF0",1750410973537,0.26812027,649.39,649.31,1.1381512]
["bitfinex-derivatives","BNBF0:USTF0",1750410973840,0.26812027,649.39,649.32,1.1381263]
["bitfinex-derivatives","BNBF0:USTF0",1750410974040,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410974240,0.26812027,649.39,649.27,1.1381552]
["bitfinex-derivatives","BNBF0:USTF0",1750410974540,0.26812027,649.39,649.28,1.1381552]
["bitfinex-derivatives","BNBF0:USTF0",1750410974741,0.26812027,649.39,649.29,1.1381552]
["bitfinex-derivatives","BNBF0:USTF0",1750410975040,0.26812027,649.39,649.3,1.1381552]
["bitfinex-derivatives","BNBF0:USTF0",1750410975339,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410975541,0.26812027,649.39,649.27,1.1381834]
["bitfinex-derivatives","BNBF0:USTF0",1750410975739,0.26812027,649.39,649.28,1.1381834]
["bitfinex-derivatives","BNBF0:USTF0",1750410975940,0.26812027,649.39,649.29,1.1381834]
["bitfinex-derivatives","BNBF0:USTF0",1750410976139,0.26812027,649.39,649.3,1.1381834]
["bitfinex-derivatives","BNBF0:USTF0",1750410976341,0.26812027,649.39,649.31,1.1381187]
["bitfinex-derivatives","BNBF0:USTF0",1750410976540,0.26812027,649.39,649.26,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1750410976741,0.26812027,649.39,649.27,1.1381216]
["bitfinex-derivatives","BNBF0:USTF0",1750410977044,0.26812027,649.39,649.28,1.1381216]
["bitfinex-derivatives","BNBF0:USTF0",1750410977346,3.829716,650.47,649.29,1.1381216]
["bitfinex-derivatives","BNBF0:USTF0",1750410977642,3.829716,650.47,649.3,1.1381216]
["bitfinex-derivatives","BNBF0:USTF0",1750410977844,3.829716,650.47,648.95,1.1523746]
["bitfinex-derivatives","BNBF0:USTF0",1750410978146,3.829716,650.47,648.96,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410978444,3.829716,650.48,648.97,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410978644,3.829716,650.48,648.98,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410978841,3.829716,650.35,648.99,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410979044,3.829716,650.35,649.0,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410979244,3.829716,650.35,649.01,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410979442,3.829716,650.57,649.02,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410979642,3.829716,650.57,649.03,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410979841,3.829716,650.57,649.04,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410980045,3.829716,650.57,649.05,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410980244,3.829716,650.57,649.06,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410980542,3.829716,650.58,649.07,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410980742,3.829716,650.58,649.08,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410980943,3.829716,650.53,649.09,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410981146,3.829716,650.53,649.1,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410981443,0.26803354,650.18,649.11,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410981642,0.26803354,650.18,649.12,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410981842,0.26803354,650.18,649.13,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410982144,0.26803354,650.18,649.14,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410982347,0.26803354,650.18,649.15,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410982546,0.26803354,650.18,649.16,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410982746,0.30761658,650.16,649.17,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410982946,0.30761658,650.16,649.18,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410983145,0.30761658,650.16,649.19,1.1384097]
["bitfinex-derivatives","BNBF0:USTF0",1750410983350,0.30761658,650.16,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410983547,0.30761658,650.16,649.12,1.13715]
["bitfinex-derivatives","BNBF0:USTF0",1750410983748,0.30761658,650.16,649.13,1.13715]
["bitfinex-derivatives","BNBF0:USTF0",1750410983950,0.30761658,650.16,649.14,1.13715]
["bitfinex-derivatives","BNBF0:USTF0",1750410984147,0.30761658,650.16,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410985052,3.829716,650.15,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410985348,0.30763078,650.13,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410997759,3.829716,650.06,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410997957,0.30767337,650.04,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410998861,3.829716,650.0,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410999061,0.30770177,649.98,649.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750410999759,3.829716,649.93,649.09,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750410999964,0.30773491,649.91,649.09,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750411000362,3.829716,649.9,649.09,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750411000560,0.30774912,649.88,649.09,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1750411003270,0.30774912,649.88,649.07,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1750411003668,0.30774912,649.88,649.08,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750411006571,0.30774912,649.88,649.09,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750411007873,0.30774912,649.88,649.1,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750411011974,0.30774912,649.88,649.11,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1750411021881,0.30774912,649.88,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411046308,4.13746512,649.88,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411047908,3.829716,649.85,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411048113,0.30776806,649.84,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411048513,4.13748406,649.84,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411048913,0.30776806,649.84,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411050511,4.13748406,649.84,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411051516,3.829716,649.83,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411051812,0.30777753,649.82,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411052017,4.13749353,649.82,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411053219,3.829716,649.81,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411053415,0.30778701,649.8,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411053615,4.13750301,649.8,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411054220,0.30778701,649.8,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411059225,3.829716,649.79,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411059426,0.30779648,649.78,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411059622,4.13751248,649.78,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411060023,0.30779648,649.78,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411060626,4.13751248,649.78,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411061024,0.30779648,649.78,649.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750411063825,0.30779648,649.78,649.09,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750411065932,0.30779648,649.78,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411071031,3.829716,649.7,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411071234,0.30783912,649.69,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411073735,3.829716,649.63,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411074032,0.30787229,649.62,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411091449,3.829716,649.56,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411091652,0.30790547,649.55,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411091950,4.13762147,649.55,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411092353,0.30790547,649.55,649.1,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750411096950,0.30790547,649.55,649.09,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750411103858,0.30790547,649.55,649.02,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750411120771,0.30790547,649.55,648.89,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1750411121671,0.30790547,649.55,648.89,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1750411123171,0.30790547,649.55,648.9,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750411148000,0.30790547,649.55,648.91,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750411151102,0.30790547,649.55,648.92,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750411155401,0.30790547,649.55,648.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750411161005,0.30790547,649.55,648.94,1.1315383]
["bitfinex-derivatives","BNBF0:USTF0",1750411161304,0.30790547,649.55,648.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750411161705,0.30790547,649.55,648.94,1.1312973]
["bitfinex-derivatives","BNBF0:USTF0",1750411162008,0.30790547,649.55,648.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750411162208,0.30790547,649.55,648.94,1.1312973]
["bitfinex-derivatives","BNBF0:USTF0",1750411162408,0.30790547,649.55,648.93,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750411162709,0.30790547,649.55,648.94,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1750411164413,0.30790547,649.55,648.95,1.1308559]
["bitfinex-derivatives","BNBF0:USTF0",1750411164615,0.30790547,649.55,648.96,1.1308559]
["bitfinex-derivatives","BNBF0:USTF0",1750411164914,0.30790547,649.55,648.97,1.1308559]
["bitfinex-derivatives","BNBF0:USTF0",1750411165111,0.30790547,649.55,648.94,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1750411165311,0.30790547,649.55,648.95,1.1306668]
["bitfinex-derivatives","BNBF0:USTF0",1750411165615,0.30790547,649.55,648.96,1.1306668]
["bitfinex-derivatives","BNBF0:USTF0",1750411165911,0.30790547,649.55,648.97,2.9656668]
["bitfinex-derivatives","BNBF0:USTF0",1750411166111,0.30790547,649.55,648.97,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750411169317,0.30790547,649.55,648.98,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750411181230,0.30790547,649.55,648.65,1.1495592]
["bitfinex-derivatives","BNBF0:USTF0",1750411181430,0.30790547,649.55,648.66,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411181730,0.26814196,649.33,648.67,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411181931,0.26814196,649.33,648.68,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411182131,0.26814196,649.33,648.69,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411182329,0.26814196,649.33,648.7,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411182534,0.26814196,649.33,648.71,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411182733,0.26814196,649.33,648.72,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411183030,0.26814196,649.33,648.73,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411183229,0.26814196,649.33,648.74,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411183434,0.26814196,649.33,648.75,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411183735,0.26814196,649.33,648.76,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411183934,0.26814196,649.33,648.77,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411184131,0.26814196,649.33,648.78,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411184331,0.26814196,649.33,648.79,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411184535,0.26814196,649.33,648.8,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411184835,0.26814196,649.33,648.81,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411185030,0.26814196,649.33,648.82,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411185233,0.26814196,649.33,648.83,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411185434,0.26814196,649.33,648.84,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411185634,0.26814196,649.33,648.85,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411185831,0.26814196,649.33,648.86,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411186030,0.26814196,649.33,648.87,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411186234,0.26814196,649.33,648.88,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411186434,0.26814196,649.33,648.89,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411186731,0.26814196,649.33,648.9,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411186933,0.26814196,649.33,648.91,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411187131,0.26814196,649.33,648.92,1.1300506]
["bitfinex-derivatives","BNBF0:USTF0",1750411187438,0.26814196,649.33,648.93,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411187636,0.26814196,649.33,648.94,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411187833,0.26814196,649.33,648.95,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411188034,0.26814196,649.33,648.96,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411188232,0.26814196,649.33,648.97,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411188539,0.26814196,649.33,648.98,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411188734,0.26814196,649.33,648.99,1.1310251]
["bitfinex-derivatives","BNBF0:USTF0",1750411188933,0.26814196,649.33,648.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750411189238,0.26814196,649.33,648.82,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411189432,0.26814196,649.33,648.83,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411189633,0.26814196,649.33,648.84,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411189837,0.26814196,649.33,648.85,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411190136,0.26814196,649.33,648.86,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411190337,0.26814196,649.33,648.87,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411190633,0.26814196,649.33,648.88,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411190833,0.26814196,649.33,648.89,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411191032,0.26814196,649.33,648.9,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411191231,0.26814196,649.33,648.91,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411191436,0.26814196,649.33,648.92,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411191737,0.26814196,649.33,648.93,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411192035,0.26814196,649.33,648.94,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411192335,0.26814196,649.33,648.95,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411192537,0.26814196,649.33,648.96,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411192735,0.26814196,649.33,648.97,1.1315217]
["bitfinex-derivatives","BNBF0:USTF0",1750411192938,0.26814196,649.33,648.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750411193135,0.26814196,649.33,648.82,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411193437,0.26814196,649.33,648.83,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411193733,0.26814196,649.33,648.84,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411193938,0.26814196,649.33,648.85,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411194137,0.26814196,649.33,648.86,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411194332,0.26814196,649.33,648.87,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411194533,0.26814196,649.33,648.88,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411194738,0.26814196,649.33,648.89,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411195035,0.26814196,649.33,648.9,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411195233,0.26814196,649.33,648.91,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411195437,0.26814196,649.33,648.92,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411195638,0.26814196,649.33,648.93,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411195840,0.26814196,649.33,648.94,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411196041,0.26814196,649.33,648.95,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411196239,0.26814196,649.33,648.96,1.1326685]
["bitfinex-derivatives","BNBF0:USTF0",1750411196442,0.26814196,649.33,648.81,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750411196642,0.26814196,649.33,648.82,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411196837,0.26814196,649.33,648.83,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411197042,0.26814196,649.33,648.84,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411197238,0.26814196,649.33,648.85,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411197439,0.26814196,649.33,648.86,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411197738,0.26814196,649.33,648.87,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411197939,0.26814196,649.33,648.88,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411198143,0.26814196,649.33,648.89,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411198341,0.26814196,649.33,648.9,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411198543,0.26814196,649.33,648.91,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411198745,0.26814196,649.33,648.92,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411199046,0.26814196,649.33,648.93,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411199244,0.26814196,649.33,648.94,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411199546,0.26814196,649.33,648.95,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411199746,0.26814196,649.33,648.96,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411199947,0.26814196,649.33,648.97,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411200143,0.26814196,649.33,648.98,1.1334994]
["bitfinex-derivatives","BNBF0:USTF0",1750411200346,0.26814196,649.33,648.96,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750411200646,0.26814196,649.33,648.97,1.1342945]
["bitfinex-derivatives","BNBF0:USTF0",1750411200842,0.26814196,649.33,648.98,1.1342945]
["bitfinex-derivatives","BNBF0:USTF0",1750411201046,0.26814196,649.33,648.99,1.1342945]
["bitfinex-derivatives","BNBF0:USTF0",1750411201242,0.26814196,649.33,648.96,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750411201447,0.30790547,649.55,648.97,1.1343257]
["bitfinex-derivatives","BNBF0:USTF0",1750411201642,0.26817606,649.25,648.98,1.1343257]
["bitfinex-derivatives","BNBF0:USTF0",1750411201947,0.30790547,649.55,648.99,1.1343257]
["bitfinex-derivatives","BNBF0:USTF0",1750411202147,0.30790547,649.55,648.96,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750411202344,0.30790547,649.55,648.97,1.1344976]
["bitfinex-derivatives","BNBF0:USTF0",1750411202546,0.30790547,649.55,648.98,1.1344976]
["bitfinex-derivatives","BNBF0:USTF0",1750411202846,0.30790547,649.55,648.99,1.1344976]
["bitfinex-derivatives","BNBF0:USTF0",1750411203146,0.26808206,649.41,649.0,1.1344976]
["bitfinex-derivatives","BNBF0:USTF0",1750411203345,0.26808206,649.41,649.01,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411203547,0.26808206,649.41,648.96,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750411203843,0.26808206,649.41,648.97,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411204043,0.26808206,649.41,648.98,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411204246,0.26808206,649.41,648.99,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411204442,0.26808206,649.41,649.0,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411204647,0.26808206,649.41,649.01,1.1349641]
["bitfinex-derivatives","BNBF0:USTF0",1750411204847,0.26808206,649.41,649.02,1.1352428]
["bitfinex-derivatives","BNBF0:USTF0",1750411205146,0.26808206,649.41,648.96,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750411205346,0.26808206,649.41,648.97,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411205540,0.26808206,649.41,648.98,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411205743,0.26808206,649.41,648.99,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411206042,0.26808206,649.41,649.0,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411206247,0.26808206,649.41,649.01,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411206448,0.26808206,649.41,649.02,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411206648,0.26808206,649.41,649.03,1.1352456]
["bitfinex-derivatives","BNBF0:USTF0",1750411206951,0.26808206,649.41,649.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750411208148,0.26808206,649.41,649.05,1.1363597]
["bitfinex-derivatives","BNBF0:USTF0",1750411208346,0.26808206,649.41,649.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750411208347,0.26808206,649.41,649.06,1.1369179]
["bitfinex-derivatives","BNBF0:USTF0",1750411208550,0.26808206,649.41,649.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750411208750,0.26808206,649.41,649.05,1.1369177]
["bitfinex-derivatives","BNBF0:USTF0",1750411209049,0.26808206,649.41,649.06,1.1369177]
["bitfinex-derivatives","BNBF0:USTF0",1750411209250,0.26808206,649.41,649.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750411209447,0.30797659,649.4,649.04,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750411210945,0.30797659,649.4,649.05,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1750411212350,0.30797659,649.4,649.06,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750411215848,0.30797659,649.4,649.07,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750411234771,0.30797659,649.4,649.06,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750411238670,0.30797659,649.4,649.07,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750411242780,0.30797659,649.4,649.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1750411243677,0.30797659,649.4,649.09,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750411253490,0.30797659,649.4,649.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750411255492,0.30797659,649.4,649.11,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1750411270108,0.30797659,649.4,649.12,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750411288226,0.30797659,649.4,649.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750411290024,0.30797659,649.4,649.11,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750411333060,0.30797659,649.4,648.95,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750411333256,0.30797659,649.4,648.96,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411333461,0.30797659,649.4,648.97,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411333756,0.30797659,649.4,648.98,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411333961,0.30797659,649.4,648.99,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411334163,0.30797659,649.4,649.0,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411334461,0.30797659,649.4,649.01,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411334661,0.30797659,649.4,649.02,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411334864,0.30797659,649.4,649.03,1.1362271]
["bitfinex-derivatives","BNBF0:USTF0",1750411335169,0.30797659,649.4,649.04,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411335359,0.30797659,649.4,648.95,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750411335560,0.30797659,649.4,648.96,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411335759,0.30797659,649.4,648.97,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411335960,0.30797659,649.4,648.98,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411336164,0.30797659,649.4,648.99,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411336365,0.30797659,649.4,649.0,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411336560,0.30797659,649.4,649.01,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411336764,0.30797659,649.4,649.02,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411336958,0.30797659,649.4,649.03,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411337160,0.30797659,649.4,649.04,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411337364,0.30797659,649.4,649.05,1.1359927]
["bitfinex-derivatives","BNBF0:USTF0",1750411337565,0.30797659,649.4,648.95,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750411337764,0.30797659,649.4,648.96,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411338064,0.30797659,649.4,648.97,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411338265,0.30797659,649.4,648.98,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411338565,0.30797659,649.4,648.99,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411338761,0.30797659,649.4,649.0,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411338965,0.30797659,649.4,649.01,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411339166,0.30797659,649.4,649.02,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411339363,0.30797659,649.4,649.03,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411339566,0.30797659,649.4,649.04,1.1356535]
["bitfinex-derivatives","BNBF0:USTF0",1750411339861,0.30797659,649.4,648.95,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750411340062,0.30797659,649.4,648.96,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411340265,0.30797659,649.4,648.97,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411340461,0.30797659,649.4,648.98,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411340661,0.30797659,649.4,648.99,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411340862,0.30797659,649.4,649.0,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411341165,0.30797659,649.4,649.01,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411341464,0.30797659,649.4,649.02,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411341664,0.30797659,649.4,649.03,1.13547207]
["bitfinex-derivatives","BNBF0:USTF0",1750411341862,0.30797659,649.4,649.04,1.13531959]
["bitfinex-derivatives","BNBF0:USTF0",1750411342063,0.30797659,649.4,648.95,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750411342267,0.30797659,649.4,648.96,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411342462,0.30797659,649.4,648.97,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411342662,0.30797659,649.4,648.98,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411342865,0.30797659,649.4,648.99,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411343169,0.30797659,649.4,649.0,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411343368,0.30797659,649.4,649.01,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411343668,0.30797659,649.4,649.02,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411343968,0.30797659,649.4,649.03,1.1353182]
["bitfinex-derivatives","BNBF0:USTF0",1750411344268,0.30797659,649.4,648.92,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1750411344469,0.30797659,649.4,648.93,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411344675,0.30797659,649.4,648.94,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411344866,0.30797659,649.4,648.95,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411345068,0.30797659,649.4,648.96,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411345266,0.30797659,649.4,648.97,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411345568,0.30797659,649.4,648.98,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411345766,0.30797659,649.4,648.99,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411345966,0.30797659,649.4,649.0,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411346168,0.30797659,649.4,649.01,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411346369,0.30797659,649.4,649.02,1.1351947]
["bitfinex-derivatives","BNBF0:USTF0",1750411346671,0.30797659,649.4,648.92,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1750411346869,0.30797659,649.4,648.93,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411347066,0.30797659,649.4,648.94,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411347266,0.30797659,649.4,648.95,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411347466,0.30797659,649.4,648.96,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411347669,0.30797659,649.4,648.97,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411347871,0.30797659,649.4,648.98,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411348072,0.30797659,649.4,648.99,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411348274,0.30797659,649.4,649.0,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411348472,0.30797659,649.4,648.95,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750411348473,0.30797659,649.4,649.01,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411348672,0.30797659,649.4,649.02,1.1350686]
["bitfinex-derivatives","BNBF0:USTF0",1750411348872,0.30797659,649.4,648.95,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750411349073,0.30797659,649.4,648.96,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411349269,0.30797659,649.4,648.97,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411349573,0.30797659,649.4,648.98,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411349869,0.30797659,649.4,648.99,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411350073,0.30797659,649.4,649.0,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411350270,0.30797659,649.4,649.01,1.1348584]
["bitfinex-derivatives","BNBF0:USTF0",1750411350570,0.30797659,649.4,648.95,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750411350772,0.30797659,649.4,648.96,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411351070,0.30797659,649.4,648.97,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411351274,0.30797659,649.4,648.98,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411351574,0.30797659,649.4,648.99,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411351775,0.30797659,649.4,649.0,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411351974,0.30797659,649.4,649.01,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411352274,0.30797659,649.4,649.02,1.1348457]
["bitfinex-derivatives","BNBF0:USTF0",1750411352471,0.30797659,649.4,648.95,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750411352669,0.30797659,649.4,648.96,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411352974,0.30797659,649.4,648.97,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411353174,0.30797659,649.4,648.98,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411353375,0.30797659,649.4,648.99,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411353572,0.30797659,649.4,649.0,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411353770,0.30797659,649.4,649.01,1.1348124]
["bitfinex-derivatives","BNBF0:USTF0",1750411353975,0.30797659,649.4,648.95,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750411354270,0.30797659,649.4,648.96,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411354474,0.30797659,649.4,648.97,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411354772,0.30797659,649.4,648.98,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411354973,0.30797659,649.4,648.99,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411355172,0.30797659,649.4,649.0,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411355371,0.30797659,649.4,649.01,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411355572,0.30797659,649.4,649.02,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411355773,0.30797659,649.4,649.03,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411355975,0.30797659,649.4,649.04,1.1348222]
["bitfinex-derivatives","BNBF0:USTF0",1750411356172,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411356376,0.30797659,649.4,648.98,1.1348422]
["bitfinex-derivatives","BNBF0:USTF0",1750411356672,0.30797659,649.4,648.99,1.1348422]
["bitfinex-derivatives","BNBF0:USTF0",1750411356976,0.30797659,649.4,649.0,1.1348422]
["bitfinex-derivatives","BNBF0:USTF0",1750411357276,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411357577,0.30797659,649.4,648.98,1.1349207]
["bitfinex-derivatives","BNBF0:USTF0",1750411357773,0.30797659,649.4,648.99,1.1349785]
["bitfinex-derivatives","BNBF0:USTF0",1750411357973,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411358273,0.30797659,649.4,648.98,1.1349806]
["bitfinex-derivatives","BNBF0:USTF0",1750411358477,0.30797659,649.4,648.99,1.1349806]
["bitfinex-derivatives","BNBF0:USTF0",1750411358678,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411358875,0.30797659,649.4,648.98,1.135037]
["bitfinex-derivatives","BNBF0:USTF0",1750411359077,0.30797659,649.4,648.99,1.135037]
["bitfinex-derivatives","BNBF0:USTF0",1750411359377,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411359676,0.30797659,649.4,648.98,1.135069]
["bitfinex-derivatives","BNBF0:USTF0",1750411359974,0.30797659,649.4,648.99,1.135069]
["bitfinex-derivatives","BNBF0:USTF0",1750411360174,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411360374,0.30797659,649.4,648.98,1.135094]
["bitfinex-derivatives","BNBF0:USTF0",1750411360574,0.30797659,649.4,648.99,1.135094]
["bitfinex-derivatives","BNBF0:USTF0",1750411360778,0.30797659,649.4,649.0,1.135094]
["bitfinex-derivatives","BNBF0:USTF0",1750411360979,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411361177,0.30797659,649.4,648.98,1.1351534]
["bitfinex-derivatives","BNBF0:USTF0",1750411361477,0.30797659,649.4,648.99,1.1351534]
["bitfinex-derivatives","BNBF0:USTF0",1750411361777,0.30797659,649.4,648.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750411364883,0.30797659,649.4,648.98,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750411374491,0.30797659,649.4,648.99,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750411380294,0.30797659,649.4,649.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1750411384101,0.30797659,649.4,649.01,1.1367614]
["bitfinex-derivatives","BNBF0:USTF0",1750411384300,0.30797659,649.4,649.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1750411385301,0.30797659,649.4,649.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750411388403,0.30797659,649.4,649.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750411397111,0.30797659,649.4,649.03,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750411401111,0.30797659,649.4,649.04,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750411403713,0.26812543,649.32,649.04,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750411410913,0.26812543,649.32,649.05,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750411416923,0.57613996,649.32,649.05,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750411424127,0.57613996,649.32,649.06,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1750411427931,0.57613996,649.32,649.07,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750411428731,0.57613996,649.32,649.08,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750411437141,0.57613996,649.32,649.09,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750411459761,0.30801928,649.31,649.09,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750411464461,0.30801928,649.31,649.1,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1750411489369,0.30801928,649.31,648.99,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1750411491370,0.30801928,649.31,649.0,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750411522496,0.30801928,649.31,648.99,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1750411524794,0.30801928,649.31,649.0,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750411544915,0.30801928,649.31,648.94,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1750411546815,0.30801928,649.31,648.95,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750411571946,0.30801928,649.31,648.89,4.592]
["bitfinex-derivatives","BNBF0:USTF0",1750411573549,0.30801928,649.31,648.9,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1750411603969,0.26825875,649.21,648.9,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1750411617669,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411624777,0.26825875,649.21,648.78,1.1390356]
["bitfinex-derivatives","BNBF0:USTF0",1750411624981,0.26825875,649.21,648.79,1.1390356]
["bitfinex-derivatives","BNBF0:USTF0",1750411625177,0.26825875,649.21,648.8,1.1390356]
["bitfinex-derivatives","BNBF0:USTF0",1750411625376,0.26825875,649.21,648.81,1.1390356]
["bitfinex-derivatives","BNBF0:USTF0",1750411625576,0.26825875,649.21,648.82,1.1390356]
["bitfinex-derivatives","BNBF0:USTF0",1750411625779,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411626182,0.26825875,649.21,648.78,1.1390325]
["bitfinex-derivatives","BNBF0:USTF0",1750411626480,0.26825875,649.21,648.79,1.1390325]
["bitfinex-derivatives","BNBF0:USTF0",1750411626677,0.26825875,649.21,648.8,1.1390325]
["bitfinex-derivatives","BNBF0:USTF0",1750411626876,0.26825875,649.21,648.81,1.1390325]
["bitfinex-derivatives","BNBF0:USTF0",1750411627077,0.26825875,649.21,648.82,1.1390325]
["bitfinex-derivatives","BNBF0:USTF0",1750411627280,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411627576,0.26825875,649.21,648.78,1.1390284]
["bitfinex-derivatives","BNBF0:USTF0",1750411627778,0.26825875,649.21,648.79,1.1390284]
["bitfinex-derivatives","BNBF0:USTF0",1750411627976,0.26825875,649.21,648.8,1.1390284]
["bitfinex-derivatives","BNBF0:USTF0",1750411628178,0.26825875,649.21,648.81,1.1390284]
["bitfinex-derivatives","BNBF0:USTF0",1750411628381,0.26825875,649.21,648.82,1.1390284]
["bitfinex-derivatives","BNBF0:USTF0",1750411628578,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411628777,0.26825875,649.21,648.78,1.1390177]
["bitfinex-derivatives","BNBF0:USTF0",1750411629077,0.26825875,649.21,648.79,1.1390177]
["bitfinex-derivatives","BNBF0:USTF0",1750411629280,0.26825875,649.21,648.8,1.1390177]
["bitfinex-derivatives","BNBF0:USTF0",1750411629581,0.26825875,649.21,648.81,1.1390177]
["bitfinex-derivatives","BNBF0:USTF0",1750411629779,0.26825875,649.21,648.82,1.1390177]
["bitfinex-derivatives","BNBF0:USTF0",1750411629978,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411630181,0.26825875,649.21,648.78,1.1390153]
["bitfinex-derivatives","BNBF0:USTF0",1750411630379,0.26825875,649.21,648.79,1.1390153]
["bitfinex-derivatives","BNBF0:USTF0",1750411630683,0.26825875,649.21,648.8,1.1390153]
["bitfinex-derivatives","BNBF0:USTF0",1750411630883,0.26825875,649.21,648.81,1.1390153]
["bitfinex-derivatives","BNBF0:USTF0",1750411631185,0.26825875,649.21,648.82,1.1390153]
["bitfinex-derivatives","BNBF0:USTF0",1750411631480,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411631686,0.26825875,649.21,648.78,1.1390109]
["bitfinex-derivatives","BNBF0:USTF0",1750411631885,0.26825875,649.21,648.79,1.1390109]
["bitfinex-derivatives","BNBF0:USTF0",1750411632087,0.26825875,649.21,648.8,1.1390109]
["bitfinex-derivatives","BNBF0:USTF0",1750411632384,0.26825875,649.21,648.81,1.1390109]
["bitfinex-derivatives","BNBF0:USTF0",1750411632585,0.26825875,649.21,648.82,1.1390109]
["bitfinex-derivatives","BNBF0:USTF0",1750411632783,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411632981,0.26825875,649.21,648.78,1.1390062]
["bitfinex-derivatives","BNBF0:USTF0",1750411633180,0.26825875,649.21,648.79,1.1390062]
["bitfinex-derivatives","BNBF0:USTF0",1750411633383,0.26825875,649.21,648.8,1.1390062]
["bitfinex-derivatives","BNBF0:USTF0",1750411633585,0.26825875,649.21,648.81,1.1390062]
["bitfinex-derivatives","BNBF0:USTF0",1750411633787,0.26825875,649.21,648.82,1.1390062]
["bitfinex-derivatives","BNBF0:USTF0",1750411633988,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411634185,0.26825875,649.21,648.78,1.1390068]
["bitfinex-derivatives","BNBF0:USTF0",1750411634387,0.26825875,649.21,648.79,1.1390068]
["bitfinex-derivatives","BNBF0:USTF0",1750411634589,0.26825875,649.21,648.8,1.1390068]
["bitfinex-derivatives","BNBF0:USTF0",1750411634783,0.26825875,649.21,648.81,1.1390068]
["bitfinex-derivatives","BNBF0:USTF0",1750411634985,0.26825875,649.21,648.82,1.1390068]
["bitfinex-derivatives","BNBF0:USTF0",1750411635286,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411635490,0.26825875,649.21,648.78,1.1390058]
["bitfinex-derivatives","BNBF0:USTF0",1750411635691,0.26825875,649.21,648.79,1.1390058]
["bitfinex-derivatives","BNBF0:USTF0",1750411635888,0.26825875,649.21,648.8,1.1390058]
["bitfinex-derivatives","BNBF0:USTF0",1750411636085,0.26825875,649.21,648.81,1.1390058]
["bitfinex-derivatives","BNBF0:USTF0",1750411636389,0.26825875,649.21,648.82,1.1390058]
["bitfinex-derivatives","BNBF0:USTF0",1750411636589,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411636886,0.26825875,649.21,648.78,1.1389973]
["bitfinex-derivatives","BNBF0:USTF0",1750411637089,0.26825875,649.21,648.79,1.1389973]
["bitfinex-derivatives","BNBF0:USTF0",1750411637288,0.26825875,649.21,648.8,1.1389973]
["bitfinex-derivatives","BNBF0:USTF0",1750411637486,0.26825875,649.21,648.81,1.1389973]
["bitfinex-derivatives","BNBF0:USTF0",1750411637690,0.26825875,649.21,648.82,1.1389973]
["bitfinex-derivatives","BNBF0:USTF0",1750411637991,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411638189,0.26825875,649.21,648.78,1.1389941]
["bitfinex-derivatives","BNBF0:USTF0",1750411638391,0.26825875,649.21,648.79,1.1389941]
["bitfinex-derivatives","BNBF0:USTF0",1750411638590,0.26825875,649.21,648.8,1.1389941]
["bitfinex-derivatives","BNBF0:USTF0",1750411638789,0.26825875,649.21,648.81,1.1389941]
["bitfinex-derivatives","BNBF0:USTF0",1750411639091,0.26825875,649.21,648.82,1.1389941]
["bitfinex-derivatives","BNBF0:USTF0",1750411639290,0.26825875,649.21,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411639488,0.26825875,649.21,648.78,1.1389935]
["bitfinex-derivatives","BNBF0:USTF0",1750411639688,0.30807147,649.2,648.79,1.1389935]
["bitfinex-derivatives","BNBF0:USTF0",1750411639894,0.30807147,649.2,648.8,1.1389935]
["bitfinex-derivatives","BNBF0:USTF0",1750411640093,0.30807147,649.2,648.81,1.1389935]
["bitfinex-derivatives","BNBF0:USTF0",1750411640393,0.30807147,649.2,648.82,1.1389935]
["bitfinex-derivatives","BNBF0:USTF0",1750411640590,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411640794,0.30807147,649.2,648.78,1.1389906]
["bitfinex-derivatives","BNBF0:USTF0",1750411641093,0.30807147,649.2,648.79,1.1389906]
["bitfinex-derivatives","BNBF0:USTF0",1750411641289,0.30807147,649.2,648.8,1.1389906]
["bitfinex-derivatives","BNBF0:USTF0",1750411641589,0.30807147,649.2,648.81,1.1389906]
["bitfinex-derivatives","BNBF0:USTF0",1750411641893,0.30807147,649.2,648.82,1.1389906]
["bitfinex-derivatives","BNBF0:USTF0",1750411642190,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411642489,0.30807147,649.2,648.78,1.1389845]
["bitfinex-derivatives","BNBF0:USTF0",1750411642693,0.30807147,649.2,648.79,1.1389845]
["bitfinex-derivatives","BNBF0:USTF0",1750411642894,0.30807147,649.2,648.8,1.1389845]
["bitfinex-derivatives","BNBF0:USTF0",1750411643094,0.30807147,649.2,648.81,1.1389845]
["bitfinex-derivatives","BNBF0:USTF0",1750411643393,0.30807147,649.2,648.82,1.1389845]
["bitfinex-derivatives","BNBF0:USTF0",1750411643691,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411643893,0.30807147,649.2,648.78,1.1389829]
["bitfinex-derivatives","BNBF0:USTF0",1750411644194,0.30807147,649.2,648.79,1.1389829]
["bitfinex-derivatives","BNBF0:USTF0",1750411644394,0.30807147,649.2,648.8,1.1389829]
["bitfinex-derivatives","BNBF0:USTF0",1750411644593,0.30807147,649.2,648.81,1.1389829]
["bitfinex-derivatives","BNBF0:USTF0",1750411644894,0.30807147,649.2,648.82,1.1389829]
["bitfinex-derivatives","BNBF0:USTF0",1750411645094,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411645296,0.30807147,649.2,648.78,1.1389826]
["bitfinex-derivatives","BNBF0:USTF0",1750411645496,0.30807147,649.2,648.79,1.1389826]
["bitfinex-derivatives","BNBF0:USTF0",1750411645694,0.30807147,649.2,648.8,1.1389826]
["bitfinex-derivatives","BNBF0:USTF0",1750411645996,0.30807147,649.2,648.81,1.1389826]
["bitfinex-derivatives","BNBF0:USTF0",1750411646194,0.30807147,649.2,648.82,1.1389826]
["bitfinex-derivatives","BNBF0:USTF0",1750411646393,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411646597,0.30807147,649.2,648.78,1.138979]
["bitfinex-derivatives","BNBF0:USTF0",1750411646797,0.30807147,649.2,648.79,1.138979]
["bitfinex-derivatives","BNBF0:USTF0",1750411646993,0.30807147,649.2,648.8,1.138979]
["bitfinex-derivatives","BNBF0:USTF0",1750411647197,0.30807147,649.2,648.81,1.138979]
["bitfinex-derivatives","BNBF0:USTF0",1750411647498,0.30807147,649.2,648.82,1.138979]
["bitfinex-derivatives","BNBF0:USTF0",1750411647694,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411647998,0.30807147,649.2,648.78,1.1389736]
["bitfinex-derivatives","BNBF0:USTF0",1750411648195,0.30807147,649.2,648.79,1.1389736]
["bitfinex-derivatives","BNBF0:USTF0",1750411648495,0.30807147,649.2,648.8,1.1389736]
["bitfinex-derivatives","BNBF0:USTF0",1750411648698,0.30807147,649.2,648.81,1.1389736]
["bitfinex-derivatives","BNBF0:USTF0",1750411648899,0.30807147,649.2,648.82,1.1389736]
["bitfinex-derivatives","BNBF0:USTF0",1750411649099,0.30807147,649.2,648.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750411649301,0.30807147,649.2,648.78,1.1389725]
["bitfinex-derivatives","BNBF0:USTF0",1750411649496,0.30807147,649.2,648.79,1.1389725]
["bitfinex-derivatives","BNBF0:USTF0",1750411649694,0.30807147,649.2,648.8,1.1389725]
["bitfinex-derivatives","BNBF0:USTF0",1750411649996,0.30807147,649.2,648.81,1.1389725]
["bitfinex-derivatives","BNBF0:USTF0",1750411650197,0.30807147,649.2,648.82,1.1389725]
["bitfinex-derivatives","BNBF0:USTF0",1750411650394,0.30807147,649.2,648.74,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750411650595,0.30807147,649.2,648.75,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411650796,0.30807147,649.2,648.76,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411650999,0.30807147,649.2,648.77,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411651197,0.30807147,649.2,648.78,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411651397,0.30807147,649.2,648.79,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411651596,0.30807147,649.2,648.8,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411651801,0.30807147,649.2,648.81,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411652001,0.30807147,649.2,648.82,1.1389173]
["bitfinex-derivatives","BNBF0:USTF0",1750411652297,0.30807147,649.2,648.74,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1750411652502,0.30807147,649.2,648.75,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411652799,0.30807147,649.2,648.76,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411653002,0.30807147,649.2,648.77,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411653201,0.30807147,649.2,648.78,2.8589147]
["bitfinex-derivatives","BNBF0:USTF0",1750411653400,0.30807147,649.2,648.79,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411653599,0.30807147,649.2,648.8,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411653799,0.30807147,649.2,648.81,1.1389147]
["bitfinex-derivatives","BNBF0:USTF0",1750411654103,0.30807147,649.2,648.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750411654298,0.30807147,649.2,648.79,1.1389335]
["bitfinex-derivatives","BNBF0:USTF0",1750411654502,0.30807147,649.2,648.8,1.1389335]
["bitfinex-derivatives","BNBF0:USTF0",1750411654706,0.30807147,649.2,648.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750411657408,0.30807147,649.2,648.79,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750411667707,0.30807147,649.2,648.8,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1750411691933,0.30807147,649.2,648.79,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750411701434,0.30807147,649.2,648.78,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750411703839,0.30807147,649.2,648.79,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750411727761,0.30807147,649.2,648.69,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1750411728361,0.30807147,649.2,648.69,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1750411728561,0.30807147,649.2,648.69,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1750411729661,0.30807147,649.2,648.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1750411732364,0.30807147,649.2,648.71,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750411732568,0.30807147,649.2,648.71,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1750411745584,0.30807147,649.2,648.71,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750411748878,0.30807147,649.2,648.72,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750411755984,0.30807147,649.2,648.73,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750411758388,0.30807147,649.2,648.74,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750411763794,0.30807147,649.2,648.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750411773501,0.30807147,649.2,648.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750411776505,0.30807147,649.2,648.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750411780207,0.30807147,649.2,648.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750411790613,0.30807147,649.2,648.76,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750411791714,0.30807147,649.2,648.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750411793619,0.30807147,649.2,648.78,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750411804326,0.26832804,649.1,648.78,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750411804624,0.30812368,649.09,648.78,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750411806828,0.30812368,649.09,648.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750411809925,0.30812368,649.09,648.78,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750411810130,0.30812368,649.09,648.78,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1750411816136,0.30812368,649.09,648.79,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750411819841,0.30812368,649.09,648.79,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1750411824637,0.30812368,649.09,648.79,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750411827140,0.30812368,649.09,648.49,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411827343,0.30812368,649.09,648.5,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411827542,0.30812368,649.09,648.51,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411827745,0.30812368,649.09,648.52,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411827945,0.30812368,649.09,648.53,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411828244,0.30812368,649.09,648.54,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411828445,0.30812368,649.09,648.55,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411828643,0.30812368,649.09,648.56,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411828846,0.30812368,649.09,648.57,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411829046,0.30812368,649.09,648.58,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411829248,0.30812368,649.09,648.59,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411829448,0.30812368,649.09,648.6,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411829643,0.30812368,649.09,648.61,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411829948,0.30812368,649.09,648.62,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411830248,0.30812368,649.09,648.63,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411830445,0.30812368,649.09,648.64,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411830748,0.30812368,649.09,648.65,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411831047,0.30812368,649.09,648.44,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411831048,0.30812368,649.09,648.66,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411831347,0.30812368,649.09,648.67,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411831648,0.30812368,649.09,648.68,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411831848,0.30812368,649.09,648.69,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411832148,0.30812368,649.09,648.7,1.1372977]
["bitfinex-derivatives","BNBF0:USTF0",1750411832350,0.30812368,649.09,648.42,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411832543,0.30812368,649.09,648.43,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411832845,0.30812368,649.09,648.44,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411833049,0.30812368,649.09,648.45,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411833244,0.30812368,649.09,648.46,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411833449,0.30812368,649.09,648.47,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411833647,0.30812368,649.09,648.48,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411833848,0.30812368,649.09,648.49,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411834145,0.30812368,649.09,648.5,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411834347,0.30812368,649.09,648.51,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411834546,0.30812368,649.09,648.52,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411834850,0.30812368,649.09,648.53,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411835046,0.30812368,649.09,648.54,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411835251,0.30812368,649.09,648.55,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411835451,0.30812368,649.09,648.56,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411835651,0.30812368,649.09,648.57,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411835851,0.30812368,649.09,648.58,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411836153,0.30812368,649.09,648.59,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411836352,0.30812368,649.09,648.6,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411836647,0.30812368,649.09,648.61,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411836852,0.30812368,649.09,648.62,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411837051,0.30812368,649.09,648.63,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411837252,0.30812368,649.09,648.64,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411837452,0.30812368,649.09,648.65,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411837748,0.30812368,649.09,648.66,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411838048,0.30812368,649.09,648.67,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411838247,0.30812368,649.09,648.68,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411838448,0.30812368,649.09,648.69,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411838652,0.30812368,649.09,648.7,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411838851,0.30812368,649.09,648.71,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411839049,0.30812368,649.09,648.72,1.1374484]
["bitfinex-derivatives","BNBF0:USTF0",1750411839252,0.30812368,649.09,648.43,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411839454,0.30812368,649.09,648.44,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411839752,0.30812368,649.09,648.45,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411839955,0.30812368,649.09,648.46,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411840250,0.30812368,649.09,648.47,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411840455,0.30812368,649.09,648.48,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411840652,0.30812368,649.09,648.49,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411840851,0.30812368,649.09,648.5,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411841051,0.30812368,649.09,648.42,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411841052,0.30812368,649.09,648.51,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411841255,0.30812368,649.09,648.52,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411841453,0.30812368,649.09,648.53,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411841654,0.30812368,649.09,648.54,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411841853,0.30812368,649.09,648.55,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411842052,0.30812368,649.09,648.56,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411842256,0.30812368,649.09,648.57,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411842453,0.30812368,649.09,648.58,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411842654,0.30812368,649.09,648.59,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411842857,0.30812368,649.09,648.6,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411843053,0.30812368,649.09,648.61,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411843256,0.30812368,649.09,648.62,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411843453,0.30812368,649.09,648.63,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411843757,0.30812368,649.09,648.64,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411844058,0.30812368,649.09,648.65,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411844354,0.30812368,649.09,648.66,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411844554,0.30812368,649.09,648.67,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411844756,0.30812368,649.09,648.68,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411844955,0.30812368,649.09,648.69,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411845154,0.30812368,649.09,648.7,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411845355,0.30812368,649.09,647.32,3.8425237]
["bitfinex-derivatives","BNBF0:USTF0",1750411845356,0.30812368,649.09,648.71,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411845555,0.30812368,649.09,648.72,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411845759,0.30812368,649.09,648.73,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411845955,0.30812368,649.09,648.74,1.137611]
["bitfinex-derivatives","BNBF0:USTF0",1750411846156,0.30812368,649.09,648.42,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411846359,0.30812368,649.09,648.43,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411846557,0.30812368,649.09,648.44,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411846855,0.30812368,649.09,648.45,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411847060,0.30812368,649.09,648.46,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411847257,0.30812368,649.09,648.47,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411847560,0.30812368,649.09,648.48,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411847860,0.30812368,649.09,648.49,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411848059,0.30812368,649.09,648.5,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411848261,0.30812368,649.09,648.51,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411848557,0.30812368,649.09,648.52,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411848762,0.30812368,649.09,648.53,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411848962,0.30812368,649.09,648.54,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411849162,0.30812368,649.09,648.55,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411849362,0.30812368,649.09,648.56,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411849559,0.30812368,649.09,648.57,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411849760,0.30812368,649.09,648.58,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411849964,0.30812368,649.09,648.59,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411850161,0.30812368,649.09,648.6,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411850364,0.30812368,649.09,648.61,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411850565,0.30812368,649.09,648.62,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411850762,0.30812368,649.09,648.63,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411850962,0.30812368,649.09,648.64,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411851263,0.30812368,649.09,648.65,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411851466,0.30812368,649.09,648.66,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411851666,0.30812368,649.09,648.67,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411851866,0.30812368,649.09,648.68,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411852164,0.30812368,649.09,648.69,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411852363,0.30812368,649.09,648.7,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411852567,0.30812368,649.09,648.71,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411852764,0.30812368,649.09,648.72,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411852963,0.30812368,649.09,648.73,1.1377168]
["bitfinex-derivatives","BNBF0:USTF0",1750411853167,0.30812368,649.09,648.44,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411853363,0.30812368,649.09,648.45,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411853565,0.30812368,649.09,648.46,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411853768,0.30812368,649.09,648.47,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411853965,0.30812368,649.09,648.48,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411854169,0.30812368,649.09,648.49,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411854365,0.30812368,649.09,648.5,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411854566,0.30812368,649.09,648.51,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411854864,0.30812368,649.09,648.46,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411854865,0.30812368,649.09,648.52,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411855064,0.30812368,649.09,648.53,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411855266,0.30812368,649.09,648.54,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411855471,0.30812368,649.09,648.55,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411855766,0.30812368,649.09,648.56,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411855970,0.30812368,649.09,648.57,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411856170,0.30812368,649.09,648.58,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411856371,0.30812368,649.09,648.59,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411856566,0.30812368,649.09,648.6,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411856766,0.30812368,649.09,648.47,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411856767,0.30812368,649.09,648.61,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411856966,0.30812368,649.09,648.62,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411857266,0.30812368,649.09,648.63,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411857466,0.30812368,649.09,648.64,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411857665,0.30812368,649.09,648.65,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411857865,0.30812368,649.09,648.66,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411858070,0.30812368,649.09,648.67,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411858370,0.30812368,649.09,648.68,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411858569,0.30812368,649.09,648.69,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411858768,0.30812368,649.09,648.7,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411858971,0.30812368,649.09,648.71,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411859167,0.30812368,649.09,648.72,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411859373,0.30812368,649.09,648.73,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411859569,0.30812368,649.09,648.74,1.1375802]
["bitfinex-derivatives","BNBF0:USTF0",1750411859774,0.30812368,649.09,648.48,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411859974,0.30812368,649.09,648.49,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411860174,0.30812368,649.09,648.48,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411860175,0.30812368,649.09,648.5,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411860374,0.30812368,649.09,648.51,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411860575,0.30812368,649.09,648.52,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411860874,0.30812368,649.09,648.53,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411861075,0.30812368,649.09,648.54,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411861370,0.30812368,649.09,648.55,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411861576,0.30812368,649.09,648.48,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411861577,0.30812368,649.09,648.56,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411861876,0.30812368,649.09,648.57,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411862071,0.30812368,649.09,648.58,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411862274,0.30812368,649.09,648.59,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411862473,0.30812368,649.09,648.6,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411862673,0.30812368,649.09,648.61,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411862976,0.30812368,649.09,648.62,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411863177,0.30812368,649.09,648.63,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411863374,0.30812368,649.09,648.64,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411863573,0.30812368,649.09,648.65,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411863775,0.30812368,649.09,648.66,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411863974,0.30812368,649.09,648.67,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411864177,0.30812368,649.09,648.68,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411864377,0.30812368,649.09,648.69,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411864678,0.30812368,649.09,648.7,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411864881,0.30812368,649.09,648.71,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411865174,0.30812368,649.09,648.72,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411865374,0.30812368,649.09,648.73,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411865578,0.30812368,649.09,648.74,1.1378851]
["bitfinex-derivatives","BNBF0:USTF0",1750411865776,0.30812368,649.09,648.46,1.1515086]
["bitfinex-derivatives","BNBF0:USTF0",1750411865979,0.30812368,649.09,648.47,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411866278,0.30812368,649.09,648.48,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411866479,0.30812368,649.09,648.49,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411866679,0.30812368,649.09,648.5,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411866877,0.30812368,649.09,648.51,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411867182,0.30812368,649.09,648.52,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411867380,0.30812368,649.09,648.53,1.1379712]
["bitfinex-derivatives","BNBF0:USTF0",1750411867578,0.30812368,649.09,648.19,1.5370095]
["bitfinex-derivatives","BNBF0:USTF0",1750411867877,0.30812368,649.09,648.37,1.1548786]
["bitfinex-derivatives","BNBF0:USTF0",1750411868178,0.30812368,649.09,648.38,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411868478,0.30812368,649.09,648.39,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411868677,0.30812368,649.09,648.4,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411868879,0.30812368,649.09,648.41,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411869082,0.30812368,649.09,648.42,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411869282,0.30812368,649.09,648.43,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411869578,0.30812368,649.09,648.44,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411869781,0.30812368,649.09,648.45,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411869978,0.30812368,649.09,648.46,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411870278,0.30812368,649.09,648.47,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411870582,0.30812368,649.09,648.48,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411870781,0.30812368,649.09,648.49,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411870982,0.30812368,649.09,648.5,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411871182,0.30812368,649.09,647.34,3.8425237]
["bitfinex-derivatives","BNBF0:USTF0",1750411871183,0.30812368,649.09,648.51,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411871380,0.30812368,649.09,648.52,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411871579,0.30812368,649.09,648.53,1.1380982]
["bitfinex-derivatives","BNBF0:USTF0",1750411871779,0.30812368,649.09,648.2,1.5370095]
["bitfinex-derivatives","BNBF0:USTF0",1750411871984,0.30812368,649.09,648.37,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411872282,0.30812368,649.09,648.38,2.2932022]
["bitfinex-derivatives","BNBF0:USTF0",1750411872484,0.30812368,649.09,648.2,1.5370095]
["bitfinex-derivatives","BNBF0:USTF0",1750411872485,0.30812368,649.09,648.39,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411872686,0.30812368,649.09,648.4,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411872981,0.30812368,649.09,648.41,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411873187,0.30812368,649.09,648.42,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411873381,0.30812368,649.09,648.37,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411873382,0.30812368,649.09,648.43,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411873586,0.30812368,649.09,648.44,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411873785,0.30812368,649.09,648.45,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411873984,0.30812368,649.09,648.46,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411874188,0.30812368,649.09,648.47,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411874386,0.30812368,649.09,648.48,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411874590,0.30812368,649.09,648.49,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411874888,0.30812368,649.09,648.5,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411875087,0.30812368,649.09,648.51,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411875286,0.30812368,649.09,648.52,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411875486,0.30812368,649.09,648.53,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411875685,0.30812368,649.09,648.54,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411875887,0.30812368,649.09,648.55,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411876088,0.30812368,649.09,648.56,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411876288,0.30812368,649.09,648.57,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411876487,0.30812368,649.09,648.58,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411876686,0.30812368,649.09,648.59,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411876886,0.30812368,649.09,648.6,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411877091,0.30812368,649.09,648.61,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411877290,0.30812368,649.09,648.62,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411877489,0.30812368,649.09,648.63,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411877791,0.30812368,649.09,648.64,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411877991,0.30812368,649.09,648.65,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411878292,0.30812368,649.09,648.66,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411878492,0.30812368,649.09,648.67,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411878692,0.30812368,649.09,648.68,1.1382064]
["bitfinex-derivatives","BNBF0:USTF0",1750411878891,0.30812368,649.09,648.42,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411879197,0.30812368,649.09,648.43,2.2932901]
["bitfinex-derivatives","BNBF0:USTF0",1750411879393,0.30812368,649.09,648.44,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411879588,0.30812368,649.09,648.45,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411879788,0.30812368,649.09,648.46,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411880093,0.30812368,649.09,648.47,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411880392,0.30812368,649.09,648.48,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411880593,0.30812368,649.09,648.49,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411880790,0.30812368,649.09,648.5,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411880990,0.30812368,649.09,648.51,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411881194,0.30812368,649.09,648.52,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411881394,0.30812368,649.09,648.53,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411881589,0.30812368,649.09,648.54,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411881890,0.30812368,649.09,648.55,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411882192,0.30812368,649.09,648.56,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411882391,0.30812368,649.09,648.57,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411882690,0.30812368,649.09,648.39,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411882691,0.30812368,649.09,648.58,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411882890,0.30812368,649.09,648.59,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411883092,0.30812368,649.09,648.6,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411883294,0.30812368,649.09,648.61,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411883492,0.30812368,649.09,648.62,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411883690,0.30812368,649.09,648.63,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411883891,0.30812368,649.09,648.64,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411884090,0.30812368,649.09,648.65,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411884396,0.30812368,649.09,648.66,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411884594,0.30812368,649.09,648.67,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411884891,0.30812368,649.09,648.68,1.1382943]
["bitfinex-derivatives","BNBF0:USTF0",1750411885195,0.30812368,649.09,648.4,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411885491,0.30812368,649.09,648.41,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411885794,0.30812368,649.09,648.42,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411885989,0.30812368,649.09,648.43,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411886193,0.30812368,649.09,648.44,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411886393,0.30812368,649.09,648.45,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411886593,0.30812368,649.09,648.38,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411886594,0.30812368,649.09,648.46,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411886791,0.30812368,649.09,648.47,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411886991,0.30812368,649.09,648.48,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411887192,0.30812368,649.09,648.49,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411887394,0.30812368,649.09,648.5,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411887595,0.30812368,649.09,648.51,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411887795,0.30812368,649.09,648.52,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411888092,0.30812368,649.09,648.53,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411888293,0.30812368,649.09,648.54,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411888591,0.30812368,649.09,648.55,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411888792,0.30812368,649.09,648.56,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411888994,0.30812368,649.09,648.57,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411889196,0.30812368,649.09,648.58,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411889389,0.30812368,649.09,648.36,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411889390,0.30812368,649.09,648.59,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411889592,0.30812368,649.09,648.6,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411889890,0.30812368,649.09,648.61,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411890094,0.30812368,649.09,648.62,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411890295,0.30812368,649.09,648.63,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411890497,0.30812368,649.09,648.64,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411890692,0.30812368,649.09,648.65,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411890896,0.30812368,649.09,648.66,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411891092,0.30812368,649.09,648.67,1.1380912]
["bitfinex-derivatives","BNBF0:USTF0",1750411891295,0.30812368,649.09,648.38,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411891491,0.30812368,649.09,648.39,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411891693,0.30812368,649.09,648.4,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411891893,0.30812368,649.09,648.41,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411892198,0.30812368,649.09,648.42,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411892496,0.30812368,649.09,648.43,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411892693,0.30812368,649.09,648.44,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411892893,0.30812368,649.09,648.45,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411893194,0.30812368,649.09,648.46,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411893399,0.30812368,649.09,648.47,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411893594,0.30812368,649.09,648.48,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411893799,0.30812368,649.09,648.49,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411894098,0.30812368,649.09,648.5,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411894298,0.30812368,649.09,648.51,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411894498,0.30812368,649.09,648.52,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411894696,0.30812368,649.09,648.53,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411894894,0.30812368,649.09,648.54,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411895096,0.30812368,649.09,648.55,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411895297,0.30812368,649.09,648.56,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411895501,0.30812368,649.09,648.57,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411895700,0.30812368,649.09,648.58,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411895995,0.30812368,649.09,648.59,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411896199,0.30812368,649.09,648.6,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411896401,0.30812368,649.09,648.61,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411896603,0.30812368,649.09,648.62,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411896801,0.30812368,649.09,648.63,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411897003,0.30812368,649.09,648.64,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411897205,0.30812368,649.09,648.65,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411897405,0.30812368,649.09,648.66,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411897701,0.30812368,649.09,648.67,1.1379074]
["bitfinex-derivatives","BNBF0:USTF0",1750411897906,0.30812368,649.09,648.36,1.1549958]
["bitfinex-derivatives","BNBF0:USTF0",1750411898106,0.30812368,649.09,648.37,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411898301,0.30812368,649.09,648.38,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411898502,0.30812368,649.09,648.39,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411898803,0.30812368,649.09,648.4,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411899105,0.30812368,649.09,648.41,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411899303,0.30812368,649.09,648.42,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411899505,0.30812368,649.09,648.43,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411899801,0.30812368,649.09,648.44,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411900002,0.30812368,649.09,648.45,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411900303,0.30812368,649.09,648.46,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411900606,0.30812368,649.09,648.47,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411900804,0.30812368,649.09,648.48,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411901005,0.30812368,649.09,648.49,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411901207,0.30812368,649.09,648.5,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411901407,0.30812368,649.09,648.51,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411901606,0.30812368,649.09,648.52,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411901802,0.30812368,649.09,648.53,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411902007,0.30812368,649.09,648.54,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411902302,0.30812368,649.09,648.55,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411902606,0.30812368,649.09,648.56,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411902804,0.30812368,649.09,648.57,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411903006,0.30812368,649.09,648.58,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411903204,0.30812368,649.09,648.59,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411903402,0.30812368,649.09,648.6,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411903604,0.30812368,649.09,648.61,1.1378381]
["bitfinex-derivatives","BNBF0:USTF0",1750411904205,0.30812368,649.09,648.01,2.3055142]
["bitfinex-derivatives","BNBF0:USTF0",1750411904406,0.30812368,649.09,647.31,3.8425237]
["bitfinex-derivatives","BNBF0:USTF0",1750411932833,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411933032,0.30812368,649.09,647.75,0.26852059]
["bitfinex-derivatives","BNBF0:USTF0",1750411933231,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411933430,0.30812368,649.09,647.76,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411933734,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411934032,0.30812368,649.09,647.77,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411934334,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411934532,0.30812368,649.09,647.78,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411934832,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411935135,0.30812368,649.09,647.78,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411935435,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411935635,0.30812368,649.09,647.78,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411935933,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411936238,0.30812368,649.09,647.78,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1750411936437,0.30812368,649.09,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750411936734,0.30812368,649.09,639.6,0.26852059]
["bitfinex-derivatives","BNBF0:USTF0",1750411936936,0.30812368,649.09,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750411954662,0.01258869,695.2,647.74,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411954866,3.84728211,651.03,649.18,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411955063,0.30721494,651.01,649.23,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411955267,3.84728211,650.84,649.24,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411955468,3.84728211,650.84,649.25,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411955667,0.30730463,650.82,649.26,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411955867,0.30730463,650.82,649.27,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411956066,0.30730463,650.82,649.28,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411956266,0.30730463,650.82,649.29,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411956467,0.30730463,650.82,649.3,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411956667,0.30730463,650.82,649.21,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411956668,0.30730463,650.82,649.31,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411956868,0.30730463,650.82,649.32,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411957164,0.30730463,650.82,649.33,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411957368,3.84728211,650.77,649.34,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411957567,0.30733768,650.75,649.35,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411957764,0.30733768,650.75,649.36,1.13767673]
["bitfinex-derivatives","BNBF0:USTF0",1750411957963,0.30733768,650.75,649.37,0.86958331]
["bitfinex-derivatives","BNBF0:USTF0",1750411958168,0.30733768,650.75,649.24,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411958869,0.30733768,650.75,649.23,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411959567,0.30733768,650.75,649.24,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411960072,3.84728211,650.74,649.24,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411960276,0.30735185,650.72,649.24,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411960569,3.84728211,650.68,649.25,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411960772,0.30738019,650.66,649.26,1.15501826]
["bitfinex-derivatives","BNBF0:USTF0",1750411960970,0.30738019,650.66,649.26,0.88690522]
["bitfinex-derivatives","BNBF0:USTF0",1750411961171,0.30738019,650.66,649.25,0.88690522]
["bitfinex-derivatives","BNBF0:USTF0",1750411961875,0.30738019,650.66,649.09,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411962671,0.30738019,650.66,649.06,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411963576,0.30738019,650.66,649.07,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411963973,0.2681244,650.27,649.07,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411964176,0.2681244,650.27,649.06,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411964177,0.307574,650.25,649.06,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411965178,0.307574,650.25,649.08,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411965378,0.307574,650.25,647.4,7.70012175]
["bitfinex-derivatives","BNBF0:USTF0",1750411965379,0.307574,650.25,649.09,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411966079,0.307574,650.25,649.04,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411966375,3.84728211,649.42,647.68,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411966579,0.30797659,649.4,647.68,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411967274,0.30797659,649.4,647.69,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411968078,0.30797659,649.4,647.68,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411969276,0.30797659,649.4,647.66,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411969479,0.30797659,649.4,647.65,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411970179,0.30797659,649.4,647.76,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411970380,0.30797659,649.4,647.77,1.43338617]
["bitfinex-derivatives","BNBF0:USTF0",1750411970681,0.30797659,649.4,647.78,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411976184,0.30797659,649.4,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750411976185,0.30797659,649.4,648.11,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411976485,0.30797659,649.4,648.12,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411976684,0.30797659,649.4,648.13,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411976982,0.30797659,649.4,648.14,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411977184,0.30797659,649.4,648.15,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411977485,0.30797659,649.4,648.16,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411977686,0.30797659,649.4,648.17,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411977881,0.30797659,649.4,648.18,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411978085,0.30797659,649.4,648.19,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411978284,0.30797659,649.4,648.2,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411978487,0.30797659,649.4,648.21,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411978688,0.30797659,649.4,648.22,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411978988,0.30797659,649.4,648.23,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411979188,0.30797659,649.4,648.24,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411979386,0.30797659,649.4,648.25,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411979682,0.30797659,649.4,648.26,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411979886,0.30797659,649.4,648.27,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411980085,0.30797659,649.4,648.28,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411980284,0.30797659,649.4,648.29,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411980486,0.30797659,649.4,648.3,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411980685,0.30797659,649.4,648.31,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411980989,0.30797659,649.4,648.32,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411981290,0.30797659,649.4,648.33,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411981489,0.30797659,649.4,648.34,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411981687,0.30797659,649.4,648.35,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411981989,0.30797659,649.4,648.36,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411982290,0.30797659,649.4,648.37,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411982486,0.30797659,649.4,648.38,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411982785,0.30797659,649.4,648.39,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411982990,0.30797659,649.4,648.4,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411983190,0.30797659,649.4,648.1,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411983191,0.30797659,649.4,648.41,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411983391,0.30797659,649.4,648.1,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411983392,0.30797659,649.4,648.42,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411983592,0.30797659,649.4,648.43,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411983790,0.30797659,649.4,648.44,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411983993,0.30797659,649.4,648.45,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411984195,0.30797659,649.4,648.46,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411984396,0.30797659,649.4,648.47,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411984595,0.30797659,649.4,648.48,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411984891,0.30797659,649.4,648.49,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411985095,0.30797659,649.4,648.5,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411985295,0.30797659,649.4,648.51,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411985595,0.30797659,649.4,648.52,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411985792,0.30797659,649.4,648.53,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411985991,0.30797659,649.4,648.54,1.12463461]
["bitfinex-derivatives","BNBF0:USTF0",1750411986290,0.30797659,649.4,648.01,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411986496,0.30797659,649.4,648.02,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411986697,0.30797659,649.4,648.03,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411986892,0.30797659,649.4,648.04,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411987091,0.30797659,649.4,648.05,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411987392,0.30797659,649.4,648.06,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411987597,0.30797659,649.4,648.07,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411987790,0.30797659,649.4,648.08,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411987995,0.30797659,649.4,648.09,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411988290,0.30797659,649.4,648.1,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411988494,0.30797659,649.4,648.11,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411988692,0.30797659,649.4,648.12,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411988894,0.30797659,649.4,648.13,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411989095,0.30797659,649.4,648.14,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411989296,0.30797659,649.4,648.15,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411989497,0.30797659,649.4,648.16,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411989693,0.30797659,649.4,648.17,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411989898,0.30797659,649.4,648.18,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411990097,0.30797659,649.4,648.19,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411990392,0.30797659,649.4,648.2,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411990598,0.30797659,649.4,648.21,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411990792,0.30797659,649.4,648.22,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411990997,0.30797659,649.4,648.23,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411991197,0.30797659,649.4,648.24,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411991497,0.30797659,649.4,648.25,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411991701,0.30797659,649.4,647.98,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411991702,0.30797659,649.4,648.26,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411991993,0.30797659,649.4,648.27,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411992193,0.30797659,649.4,648.28,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411992397,0.30797659,649.4,648.29,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411992695,0.30797659,649.4,648.3,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411992895,0.30797659,649.4,648.31,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411993098,0.30797659,649.4,648.32,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411993395,0.30797659,649.4,648.33,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411993598,0.30797659,649.4,648.34,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411993799,0.30797659,649.4,648.35,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411993995,0.30797659,649.4,648.36,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411994201,0.30797659,649.4,648.37,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411994395,0.30797659,649.4,648.38,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411994597,0.30797659,649.4,648.39,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411994896,0.30797659,649.4,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750411994897,0.30797659,649.4,648.4,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411995100,0.30797659,649.4,648.41,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411995400,0.30797659,649.4,648.42,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411995696,0.30797659,649.4,648.43,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411995998,0.30797659,649.4,648.44,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411996195,0.30797659,649.4,648.45,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411996402,0.30797659,649.4,648.46,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411996601,0.30797659,649.4,648.47,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411996801,0.30797659,649.4,648.48,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411997001,0.30797659,649.4,648.49,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411997302,0.30797659,649.4,648.5,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411997501,0.30797659,649.4,648.51,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411997699,0.30797659,649.4,648.52,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411997903,0.30797659,649.4,648.53,1.12358]
["bitfinex-derivatives","BNBF0:USTF0",1750411998101,0.30797659,649.4,648.04,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750411998302,0.30797659,649.4,648.05,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411998506,0.30797659,649.4,648.06,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411998705,0.30797659,649.4,648.07,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411998900,0.30797659,649.4,648.08,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411999106,0.30797659,649.4,648.09,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411999314,0.30797659,649.4,648.1,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411999509,0.30797659,649.4,648.11,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750411999714,0.30797659,649.4,648.12,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412000012,0.30797659,649.4,648.13,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412000209,0.30797659,649.4,648.14,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412000413,0.30797659,649.4,648.15,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412000614,0.30797659,649.4,648.16,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412000814,0.30797659,649.4,648.17,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412001114,0.30797659,649.4,648.18,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412001311,0.30797659,649.4,648.19,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412001615,0.30797659,649.4,648.2,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412001811,0.30797659,649.4,648.21,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412002110,0.30797659,649.4,648.22,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412002314,0.30797659,649.4,648.23,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412002515,0.30797659,649.4,648.24,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412002716,0.30797659,649.4,648.25,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412003011,0.30797659,649.4,648.26,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412003215,0.30797659,649.4,648.27,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412003513,0.30797659,649.4,648.28,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412003712,0.30797659,649.4,648.29,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412003915,0.30797659,649.4,648.3,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412004113,0.30797659,649.4,648.31,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412004313,0.30797659,649.4,648.32,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412004612,0.30797659,649.4,648.33,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412004817,0.30797659,649.4,648.34,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412005112,0.30797659,649.4,648.35,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412005415,0.30797659,649.4,648.36,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412005612,0.30797659,649.4,648.37,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412005813,0.30797659,649.4,648.38,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412006017,0.30797659,649.4,648.39,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412006217,0.30797659,649.4,648.4,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412006417,0.30797659,649.4,648.41,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412006624,0.30797659,649.4,648.42,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412006816,0.30797659,649.4,648.43,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412007119,0.30797659,649.4,648.44,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412007317,0.30797659,649.4,648.45,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412007614,0.30797659,649.4,648.0,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412007615,0.30797659,649.4,648.46,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412007918,0.30797659,649.4,648.47,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412008218,0.30797659,649.4,648.48,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412008414,0.30797659,649.4,648.49,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412008715,0.30797659,649.4,648.5,1.1228315]
["bitfinex-derivatives","BNBF0:USTF0",1750412008914,0.30797659,649.4,648.02,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412009118,0.30797659,649.4,648.03,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412009316,0.30797659,649.4,648.04,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412009516,0.30797659,649.4,648.05,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412009817,0.30797659,649.4,648.06,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412010018,0.30797659,649.4,648.07,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412010218,0.30797659,649.4,648.08,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412010513,0.30797659,649.4,648.09,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412010718,0.30797659,649.4,648.1,1.12276218]
["bitfinex-derivatives","BNBF0:USTF0",1750412010915,0.30797659,649.4,648.11,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412011119,0.30797659,649.4,648.12,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412011318,0.30797659,649.4,648.13,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412011518,0.30797659,649.4,648.14,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412011716,0.30797659,649.4,648.15,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412011916,0.30797659,649.4,648.16,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412012216,0.30797659,649.4,648.17,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412012516,0.30797659,649.4,648.18,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412012718,0.30797659,649.4,648.19,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412013018,0.30797659,649.4,647.99,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412013019,0.30797659,649.4,648.2,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412013219,0.30797659,649.4,648.21,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412013419,0.30797659,649.4,648.22,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412013616,0.30797659,649.4,648.23,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412013816,0.30797659,649.4,648.24,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412014016,0.30797659,649.4,648.25,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412014320,0.30797659,649.4,648.26,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412014516,0.30797659,649.4,648.27,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412014720,0.30797659,649.4,648.28,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412015015,0.30797659,649.4,648.29,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412015217,0.30797659,649.4,648.3,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412015422,0.30797659,649.4,647.82,2.31003652]
["bitfinex-derivatives","BNBF0:USTF0",1750412015423,0.30797659,649.4,648.31,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412015622,0.30797659,649.4,648.32,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412015818,0.30797659,649.4,648.33,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412016021,0.30797659,649.4,648.34,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412016223,0.30797659,649.4,648.35,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412016424,0.30797659,649.4,648.36,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412016625,0.30797659,649.4,648.37,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412016921,0.30797659,649.4,648.38,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412017121,0.30797659,649.4,648.39,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412017322,0.30797659,649.4,648.4,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412017521,0.30797659,649.4,648.41,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412017721,0.30797659,649.4,648.42,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412017923,0.30797659,649.4,648.43,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412018124,0.30797659,649.4,648.44,1.12279039]
["bitfinex-derivatives","BNBF0:USTF0",1750412018324,0.30797659,649.4,647.94,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412018523,0.30797659,649.4,647.95,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412018721,0.30797659,649.4,647.96,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412018925,0.30797659,649.4,647.97,2.66303187]
["bitfinex-derivatives","BNBF0:USTF0",1750412019125,0.30797659,649.4,647.98,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412019325,0.30797659,649.4,647.99,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412019522,0.30797659,649.4,648.0,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412019725,0.30797659,649.4,648.01,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412019923,0.30797659,649.4,648.02,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412020126,0.30797659,649.4,648.03,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412020326,0.30797659,649.4,648.04,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412020522,0.30797659,649.4,648.05,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412020825,0.30797659,649.4,648.06,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412021027,0.30797659,649.4,648.07,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412021323,0.30797659,649.4,648.16,1.15363784]
["bitfinex-derivatives","BNBF0:USTF0",1750412021526,0.30797659,649.4,648.17,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412021727,0.30797659,649.4,648.18,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412021927,0.30797659,649.4,648.19,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412022127,0.30797659,649.4,648.2,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412022421,0.30797659,649.4,648.21,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412022626,0.30797659,649.4,648.22,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412022824,0.30797659,649.4,648.23,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412023127,0.30797659,649.4,648.24,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412023324,0.30797659,649.4,648.25,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412023524,0.30797659,649.4,648.26,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412023725,0.30797659,649.4,648.27,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412023928,0.30797659,649.4,648.28,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412024128,0.30797659,649.4,648.29,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412024424,0.30797659,649.4,648.3,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412024729,0.30797659,649.4,648.31,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412024928,0.30797659,649.4,648.32,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412025127,0.30797659,649.4,648.33,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412025323,0.30797659,649.4,648.34,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412025526,0.30797659,649.4,648.35,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412025725,0.30797659,649.4,648.36,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412025929,0.30797659,649.4,648.37,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412026129,0.30797659,649.4,648.38,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412026329,0.30797659,649.4,648.39,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412026529,0.30797659,649.4,648.4,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412026829,0.30797659,649.4,648.41,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412027126,0.30797659,649.4,648.42,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412027330,0.30797659,649.4,648.43,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412027530,0.30797659,649.4,648.44,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412027730,0.30797659,649.4,648.45,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412027932,0.30797659,649.4,648.46,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412028133,0.30797659,649.4,648.47,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412028429,0.30797659,649.4,648.48,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412028630,0.30797659,649.4,648.49,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412028930,0.30797659,649.4,648.5,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412029129,0.30797659,649.4,648.51,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412029332,0.30797659,649.4,648.52,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412029527,0.30797659,649.4,648.53,1.12300752]
["bitfinex-derivatives","BNBF0:USTF0",1750412029727,0.30797659,649.4,648.24,1.15363784]
["bitfinex-derivatives","BNBF0:USTF0",1750412029932,0.30797659,649.4,648.25,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412030130,0.30797659,649.4,648.26,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412030432,0.30797659,649.4,648.27,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412030629,0.30797659,649.4,648.28,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412030831,0.30797659,649.4,648.29,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412031033,0.30797659,649.4,648.3,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412031329,0.30797659,649.4,648.31,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412031532,0.30797659,649.4,648.32,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412031730,0.30797659,649.4,648.33,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412031932,0.30797659,649.4,648.34,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412032229,0.30797659,649.4,648.35,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412032533,0.30797659,649.4,648.36,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412032729,0.30797659,649.4,648.37,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412032932,0.30797659,649.4,648.38,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412033234,0.30797659,649.4,648.39,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412033430,0.30797659,649.4,648.4,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412033631,0.30797659,649.4,648.41,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412033832,0.30797659,649.4,648.42,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412034033,0.30797659,649.4,648.43,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412034328,0.30797659,649.4,648.44,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412034532,0.30797659,649.4,648.45,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412034729,0.30797659,649.4,648.46,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412034928,0.30797659,649.4,648.47,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412035131,0.30797659,649.4,648.48,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412035331,0.30797659,649.4,648.49,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412035529,0.30797659,649.4,648.5,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412035735,0.30797659,649.4,648.51,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412035933,0.30797659,649.4,648.52,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412036233,0.30797659,649.4,648.53,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412036431,0.30797659,649.4,648.54,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412036629,0.30797659,649.4,648.55,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412036833,0.30797659,649.4,648.56,1.12418466]
["bitfinex-derivatives","BNBF0:USTF0",1750412037030,0.30797659,649.4,648.27,1.15363784]
["bitfinex-derivatives","BNBF0:USTF0",1750412037236,0.30797659,649.4,648.28,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412037436,0.30797659,649.4,648.29,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412037632,0.30797659,649.4,648.3,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412037837,0.30797659,649.4,648.31,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412038133,0.30797659,649.4,648.32,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412038336,0.30797659,649.4,648.33,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412038634,0.30797659,649.4,648.34,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412038834,0.30797659,649.4,648.35,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412039034,0.30797659,649.4,648.36,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412039234,0.30797659,649.4,648.37,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412039437,0.30797659,649.4,648.38,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412039639,0.30797659,649.4,648.39,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412039938,0.30797659,649.4,648.4,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412040138,0.30797659,649.4,648.41,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412040338,0.30797659,649.4,648.42,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412040533,0.30797659,649.4,648.43,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412040734,0.26832907,649.16,648.44,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412041039,0.3080952,649.15,648.45,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412041233,0.3080952,649.15,648.46,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412041433,0.3080952,649.15,648.47,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412041733,0.3080952,649.15,648.48,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412041933,0.3080952,649.15,648.49,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412042134,0.3080952,649.15,648.5,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412042336,0.3080952,649.15,648.51,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412042536,0.3080952,649.15,648.52,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412042735,0.3080952,649.15,648.53,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412042938,0.3080952,649.15,648.54,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412043139,0.3080952,649.15,648.55,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412043339,0.3080952,649.15,648.56,1.12549651]
["bitfinex-derivatives","BNBF0:USTF0",1750412043541,0.3080952,649.15,648.34,1.15363784]
["bitfinex-derivatives","BNBF0:USTF0",1750412043837,0.3080952,649.15,648.35,2.27944493]
["bitfinex-derivatives","BNBF0:USTF0",1750412044041,0.3080952,649.15,648.36,1.12580709]
["bitfinex-derivatives","BNBF0:USTF0",1750412044242,0.3080952,649.15,648.37,1.12580709]
["bitfinex-derivatives","BNBF0:USTF0",1750412044442,0.3080952,649.15,648.38,1.12580709]
["bitfinex-derivatives","BNBF0:USTF0",1750412044638,0.3080952,649.15,648.39,1.12580709]
["bitfinex-derivatives","BNBF0:USTF0",1750412044842,0.3080952,649.15,648.4,1.12580709]
["bitfinex-derivatives","BNBF0:USTF0",1750412045043,0.3080952,649.15,648.41,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412045343,0.3080952,649.15,648.42,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412045542,0.3080952,649.15,648.43,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412045744,0.3080952,649.15,648.44,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412046041,0.3080952,649.15,648.45,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412046241,0.3080952,649.15,648.46,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412046441,0.3080952,649.15,648.47,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412046644,0.3080952,649.15,648.48,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412046845,0.3080952,649.15,648.49,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412047041,0.3080952,649.15,648.5,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412047243,0.3080952,649.15,648.51,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412047540,0.3080952,649.15,648.52,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412047750,0.3080952,649.15,648.53,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412047943,0.3080952,649.15,648.54,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412048142,0.3080952,649.15,648.55,1.12576696]
["bitfinex-derivatives","BNBF0:USTF0",1750412048347,0.3080952,649.15,648.56,1.12576686]
["bitfinex-derivatives","BNBF0:USTF0",1750412048541,0.3080952,649.15,648.28,1.15635666]
["bitfinex-derivatives","BNBF0:USTF0",1750412048747,0.3080952,649.15,648.29,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412048946,0.3080952,649.15,648.3,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412049243,0.3080952,649.15,648.31,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412049443,0.3080952,649.15,648.32,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412049646,0.3080952,649.15,648.33,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412049842,0.3080952,649.15,648.34,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412050047,0.3080952,649.15,648.35,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412050246,0.3080952,649.15,648.36,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412050444,0.3080952,649.15,648.37,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412050746,0.3080952,649.15,648.38,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412050947,0.3080952,649.15,648.39,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412051146,0.3080952,649.15,648.4,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412051447,0.3080952,649.15,648.41,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412051643,0.3080952,649.15,648.42,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412051948,0.3080952,649.15,648.43,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412052143,0.3080952,649.15,648.44,1.12577186]
["bitfinex-derivatives","BNBF0:USTF0",1750412052347,0.3080952,649.15,648.05,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412052546,0.3080952,649.15,648.24,1.15635356]
["bitfinex-derivatives","BNBF0:USTF0",1750412052746,0.3080952,649.15,648.25,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412052945,0.3080952,649.15,648.26,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412053146,0.3080952,649.15,648.27,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412053343,0.3080952,649.15,648.28,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412053546,0.3080952,649.15,648.29,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412053745,0.3080952,649.15,648.3,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412053950,0.3080952,649.15,648.31,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412054151,0.3080952,649.15,648.32,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412054349,0.3080952,649.15,648.33,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412054550,0.3080952,649.15,648.34,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412054844,0.3080952,649.15,648.35,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412055048,0.3080952,649.15,648.36,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412055243,0.3080952,649.15,648.25,1.15635356]
["bitfinex-derivatives","BNBF0:USTF0",1750412055244,0.3080952,649.15,648.37,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412055446,0.3080952,649.15,648.38,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412055649,0.3080952,649.15,648.25,1.15635356]
["bitfinex-derivatives","BNBF0:USTF0",1750412055650,0.3080952,649.15,648.39,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412055849,0.3080952,649.15,648.4,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412056051,0.3080952,649.15,648.41,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412056249,0.3080952,649.15,648.42,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412056552,0.3080952,649.15,648.43,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412056752,0.3080952,649.15,648.44,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412056952,0.3080952,649.15,648.45,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412057155,0.3080952,649.15,648.46,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412057349,0.3080952,649.15,648.47,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412057652,0.3080952,649.15,648.48,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412057849,0.3080952,649.15,648.49,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412058052,0.3080952,649.15,648.5,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412058253,0.3080952,649.15,648.51,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412058452,0.3080952,649.15,648.52,1.12576342]
["bitfinex-derivatives","BNBF0:USTF0",1750412058651,0.3080952,649.15,648.53,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412058851,0.3080952,649.15,648.54,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412059051,0.3080952,649.15,648.55,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412059253,0.3080952,649.15,648.56,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412059454,0.3080952,649.15,648.57,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412059656,0.3080952,649.15,648.58,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412059853,0.3080952,649.15,648.59,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412060050,0.3080952,649.15,648.6,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412060253,0.3080952,649.15,648.61,1.1257577]
["bitfinex-derivatives","BNBF0:USTF0",1750412060459,0.3080952,649.15,648.27,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412060656,0.3080952,649.15,648.28,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412060855,0.3080952,649.15,648.29,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412061160,0.3080952,649.15,648.3,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412061356,0.3080952,649.15,648.31,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412061660,0.3080952,649.15,648.32,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412061855,0.3080952,649.15,648.33,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412062063,0.3080952,649.15,648.34,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412062357,0.3080952,649.15,648.35,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412062559,0.3080952,649.15,648.36,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412062763,0.3080952,649.15,648.37,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412062959,0.3080952,649.15,648.38,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412063158,0.3080952,649.15,648.39,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412063457,0.3080952,649.15,648.4,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412063663,0.3080952,649.15,648.41,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412063862,0.3080952,649.15,648.42,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412064062,0.3080952,649.15,648.43,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412064264,0.3080952,649.15,648.44,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412064463,0.3080952,649.15,648.45,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412064660,0.3080952,649.15,648.46,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412064860,0.3080952,649.15,648.47,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412065064,0.3080952,649.15,648.48,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412065360,0.3080952,649.15,648.49,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412065560,0.3080952,649.15,648.5,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412065763,0.3080952,649.15,648.51,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412065963,0.3080952,649.15,648.52,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412066165,0.3080952,649.15,648.53,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412066464,0.3080952,649.15,648.54,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412066763,0.3080952,649.15,648.55,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412066961,0.3080952,649.15,648.56,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412067159,0.3080952,649.15,648.57,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412067459,0.3080952,649.15,648.58,1.12575477]
["bitfinex-derivatives","BNBF0:USTF0",1750412067764,0.3080952,649.15,648.21,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412067964,0.3080952,649.15,648.22,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412068164,0.3080952,649.15,648.23,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412068461,0.3080952,649.15,648.24,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412068661,0.3080952,649.15,648.25,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412068961,0.3080952,649.15,648.26,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412069164,0.3080952,649.15,648.27,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412069360,0.3080952,649.15,648.28,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412069562,0.3080952,649.15,648.29,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412069861,0.3080952,649.15,648.3,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412070164,0.3080952,649.15,648.31,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412070362,0.3080952,649.15,648.32,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412070560,0.3080952,649.15,648.33,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412070867,0.3080952,649.15,648.21,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412070868,0.3080952,649.15,648.34,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412071061,0.3080952,649.15,648.35,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412071264,0.3080952,649.15,648.36,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412071466,0.3080952,649.15,648.37,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412071760,0.3080952,649.15,648.38,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412071965,0.3080952,649.15,648.39,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412072163,0.3080952,649.15,648.4,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412072362,0.3080952,649.15,648.41,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412072564,0.3080952,649.15,648.42,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412072867,0.3080952,649.15,648.43,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412073064,0.3080952,649.15,648.44,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412073363,0.3080952,649.15,648.45,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412073566,0.3080952,649.15,648.46,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412073765,0.3080952,649.15,648.47,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412073963,0.3080952,649.15,648.48,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412074162,0.3080952,649.15,648.49,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412074365,0.3080952,649.15,647.89,2.31003652]
["bitfinex-derivatives","BNBF0:USTF0",1750412074366,0.3080952,649.15,648.5,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412074567,0.3080952,649.15,648.51,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412074766,0.3080952,649.15,648.32,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412074767,0.3080952,649.15,648.52,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412075062,0.3080952,649.15,648.53,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412075266,0.3080952,649.15,648.54,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412075463,0.3080952,649.15,648.55,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412075664,0.3080952,649.15,648.56,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412075863,0.3080952,649.15,648.57,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412076066,0.3080952,649.15,648.58,1.12575585]
["bitfinex-derivatives","BNBF0:USTF0",1750412076266,0.3080952,649.15,648.59,1.12572166]
["bitfinex-derivatives","BNBF0:USTF0",1750412076462,0.3080952,649.15,648.6,1.12572166]
["bitfinex-derivatives","BNBF0:USTF0",1750412076668,0.3080952,649.15,648.61,1.12572166]
["bitfinex-derivatives","BNBF0:USTF0",1750412076868,0.3080952,649.15,648.62,1.12572166]
["bitfinex-derivatives","BNBF0:USTF0",1750412077164,0.3080952,649.15,648.28,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412077365,0.3080952,649.15,648.29,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412077567,0.3080952,649.15,648.3,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412077766,0.3080952,649.15,648.31,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412077968,0.3080952,649.15,648.32,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412078168,0.3080952,649.15,648.33,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412078466,0.3080952,649.15,648.34,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412078665,0.3080952,649.15,648.35,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412078869,0.3080952,649.15,648.36,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412079065,0.3080952,649.15,648.37,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412079374,0.3080952,649.15,648.38,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412079570,0.3080952,649.15,648.39,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412079865,0.3080952,649.15,648.4,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412080070,0.3080952,649.15,648.41,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412080270,0.3080952,649.15,648.42,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412080566,0.3080952,649.15,648.43,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412080768,0.3080952,649.15,648.44,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412080966,0.3080952,649.15,648.45,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412081266,0.3080952,649.15,648.46,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412081467,0.3080952,649.15,648.47,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412081769,0.3080952,649.15,648.27,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412081770,0.3080952,649.15,648.48,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412081969,0.3080952,649.15,648.49,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412082169,0.3080952,649.15,648.5,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412082367,0.3080952,649.15,648.51,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412082574,0.3080952,649.15,648.52,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412082767,0.3080952,649.15,648.53,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412083065,0.3080952,649.15,648.25,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412083066,0.3080952,649.15,648.54,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412083270,0.3080952,649.15,648.55,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412083468,0.3080952,649.15,648.56,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412083669,0.3080952,649.15,648.57,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412083873,0.3080952,649.15,648.58,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412084069,0.3080952,649.15,648.59,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412084268,0.3080952,649.15,648.6,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412084471,0.3080952,649.15,648.61,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412084675,0.3080952,649.15,648.62,1.12571891]
["bitfinex-derivatives","BNBF0:USTF0",1750412084874,0.3080952,649.15,648.26,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412085077,0.3080952,649.15,648.29,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412085275,0.3080952,649.15,648.3,2.2820685]
["bitfinex-derivatives","BNBF0:USTF0",1750412085478,0.3080952,649.15,648.31,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412085676,0.3080952,649.15,648.32,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412085880,0.3080952,649.15,648.33,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412086080,0.3080952,649.15,648.34,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412086378,0.3080952,649.15,648.35,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412086581,0.3080952,649.15,648.36,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412086778,0.3080952,649.15,648.37,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412086977,0.3080952,649.15,648.38,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412087282,0.3080952,649.15,648.39,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412087481,0.3080952,649.15,648.4,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412087681,0.3080952,649.15,648.41,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412087882,0.3080952,649.15,648.28,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412087883,0.3080952,649.15,648.42,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412088181,0.3080952,649.15,648.43,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412088383,0.3080952,649.15,648.44,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412088578,0.3080952,649.15,648.45,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412088782,0.3080952,649.15,648.46,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412089082,0.3080952,649.15,648.47,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412089278,0.3080952,649.15,648.48,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412089478,0.3080952,649.15,648.49,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412089682,0.3080952,649.15,648.5,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412089880,0.3080952,649.15,648.51,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412090083,0.3080952,649.15,648.52,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412090279,0.3080952,649.15,648.53,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412090583,0.3080952,649.15,648.54,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412090778,0.3080952,649.15,648.55,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412090984,0.3080952,649.15,648.56,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412091184,0.3080952,649.15,648.57,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412091385,0.3080952,649.15,648.58,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412091583,0.3080952,649.15,648.59,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412091783,0.3080952,649.15,648.6,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412091983,0.3080952,649.15,648.61,1.12572111]
["bitfinex-derivatives","BNBF0:USTF0",1750412092284,0.3080952,649.15,648.28,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412092482,0.3080952,649.15,648.31,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412092683,0.3080952,649.15,648.32,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412092982,0.3080952,649.15,648.33,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412093182,0.3080952,649.15,648.34,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412093384,0.3080952,649.15,648.35,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412093581,0.3080952,649.15,648.36,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412093784,0.3080952,649.15,648.37,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412093983,0.3080952,649.15,648.38,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412094182,0.3080952,649.15,648.31,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412094183,0.3080952,649.15,648.39,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412094384,0.3080952,649.15,648.4,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412094581,0.3080952,649.15,648.41,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412094786,0.3080952,649.15,648.42,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412094985,0.3080952,649.15,648.14,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412094986,0.3080952,649.15,648.43,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412095185,0.3080952,649.15,648.44,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412095383,0.3080952,649.15,648.45,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412095587,0.3080952,649.15,648.46,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412095789,0.3080952,649.15,648.47,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412095988,0.3080952,649.15,648.48,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412096185,0.3080952,649.15,648.49,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412096490,0.3080952,649.15,648.5,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412096688,0.3080952,649.15,648.51,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412096891,0.3080952,649.15,648.52,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412097091,0.3080952,649.15,648.53,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412097390,0.3080952,649.15,648.54,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412097588,0.3080952,649.15,648.55,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412097788,0.3080952,649.15,648.56,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412098088,0.3080952,649.15,648.57,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412098295,0.3080952,649.15,648.58,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412098490,0.3080952,649.15,648.59,1.12573848]
["bitfinex-derivatives","BNBF0:USTF0",1750412098693,0.3080952,649.15,648.31,1.15634739]
["bitfinex-derivatives","BNBF0:USTF0",1750412098891,0.3080952,649.15,648.32,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412099094,0.3080952,649.15,648.33,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412099291,0.3080952,649.15,648.34,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412099496,0.3080952,649.15,648.35,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412099696,0.3080952,649.15,648.36,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412099991,0.3080952,649.15,648.37,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412100194,0.3080952,649.15,648.38,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412100393,0.3080952,649.15,648.39,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412100591,0.3080952,649.15,648.4,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412100895,0.3080952,649.15,648.41,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412101093,0.3080952,649.15,648.42,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412101291,0.3080952,649.15,648.43,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412101492,0.3080952,649.15,648.44,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412101693,0.3080952,649.15,648.45,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412101894,0.3080952,649.15,648.46,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412102097,0.3080952,649.15,648.47,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412102297,0.3080952,649.15,648.48,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412102492,0.3080952,649.15,648.49,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412102694,0.3080952,649.15,648.5,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412102993,0.3080952,649.15,648.51,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412103297,0.3080952,649.15,648.52,1.12574228]
["bitfinex-derivatives","BNBF0:USTF0",1750412103593,0.3080952,649.15,648.1,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412103793,0.3080952,649.15,648.12,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412104100,0.3080952,649.15,648.13,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412104297,0.3080952,649.15,648.14,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412104594,0.3080952,649.15,648.15,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412104897,0.3080952,649.15,648.16,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412105096,0.3080952,649.15,648.17,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412105293,0.3080952,649.15,648.18,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412105495,0.3080952,649.15,648.19,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412105697,0.3080952,649.15,648.2,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412105898,0.3080952,649.15,648.21,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412106097,0.3080952,649.15,648.22,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412106294,0.3080952,649.15,648.23,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412106494,0.3080952,649.15,648.24,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412106697,0.3080952,649.15,648.25,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412106997,0.3080952,649.15,648.26,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412107292,0.3080952,649.15,648.27,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412107494,0.3080952,649.15,648.28,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412107694,0.3080952,649.15,648.29,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412107894,0.3080952,649.15,648.19,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412107895,0.3080952,649.15,648.3,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412108200,0.3080952,649.15,648.31,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412108396,0.3080952,649.15,648.32,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412108600,0.3080952,649.15,648.33,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412108801,0.3080952,649.15,648.34,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412109001,0.3080952,649.15,648.35,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412109298,0.3080952,649.15,648.36,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412109502,0.3080952,649.15,648.37,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412109698,0.3080952,649.15,648.38,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412109898,0.3080952,649.15,648.39,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412110101,0.3080952,649.15,648.4,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412110397,0.3080952,649.15,648.41,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412110601,0.3080952,649.15,648.42,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412110800,0.3080952,649.15,648.43,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412111002,0.3080952,649.15,648.44,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412111203,0.3080952,649.15,648.45,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412111403,0.3080952,649.15,648.46,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412111600,0.3080952,649.15,648.47,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412111800,0.3080952,649.15,648.48,1.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1750412112006,0.3080952,649.15,648.22,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412112206,0.3080952,649.15,648.23,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412112406,0.3080952,649.15,648.24,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412112607,0.3080952,649.15,648.25,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412112806,0.3080952,649.15,648.26,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412113003,0.3080952,649.15,648.27,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412113209,0.3080952,649.15,648.28,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412113408,0.3080952,649.15,648.29,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412113703,0.3080952,649.15,648.3,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412113907,0.3080952,649.15,648.31,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412114105,0.3080952,649.15,648.32,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412114308,0.3080952,649.15,648.33,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412114606,0.3080952,649.15,648.34,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412114809,0.3080952,649.15,648.35,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412115008,0.3080952,649.15,648.36,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412115206,0.3080952,649.15,648.37,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412115508,0.3080952,649.15,648.38,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412115707,0.3080952,649.15,648.39,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412115906,0.3080952,649.15,648.4,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412116108,0.3080952,649.15,648.41,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412116305,0.3080952,649.15,648.42,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412116507,0.3080952,649.15,648.43,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412116706,0.3080952,649.15,648.44,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412116909,0.3080952,649.15,648.45,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412117106,0.3080952,649.15,648.46,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412117310,0.3080952,649.15,648.47,1.12465448]
["bitfinex-derivatives","BNBF0:USTF0",1750412117606,0.3080952,649.15,648.23,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412117810,0.3080952,649.15,648.24,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412118006,0.3080952,649.15,648.25,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412118211,0.3080952,649.15,648.26,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412118511,0.3080952,649.15,648.27,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412118712,0.3080952,649.15,648.28,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412118909,0.3080952,649.15,648.29,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412119107,0.3080952,649.15,648.3,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412119309,0.3080952,649.15,648.31,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412119508,0.3080952,649.15,648.32,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412119707,0.3080952,649.15,648.33,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412120007,0.3080952,649.15,648.34,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412120310,0.3080952,649.15,648.35,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412120510,0.3080952,649.15,648.36,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412120708,0.3080952,649.15,648.37,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412121010,0.3080952,649.15,648.38,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412121208,0.3080952,649.15,648.39,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412121408,0.3080952,649.15,648.4,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412121611,0.3080952,649.15,648.41,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412121808,0.3080952,649.15,648.42,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412122109,0.3080952,649.15,648.43,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412122309,0.3080952,649.15,648.44,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412122510,0.3080952,649.15,648.45,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412122709,0.3080952,649.15,648.46,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412122909,0.3080952,649.15,648.47,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412123113,0.3080952,649.15,648.48,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412123309,0.3080952,649.15,648.49,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412123513,0.3080952,649.15,648.5,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412123810,0.3080952,649.15,648.51,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412124011,0.3080952,649.15,648.52,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412124211,0.3080952,649.15,648.53,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412124514,0.3080952,649.15,648.54,1.12432347]
["bitfinex-derivatives","BNBF0:USTF0",1750412124710,0.3080952,649.15,648.3,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412125015,0.3080952,649.15,648.31,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412125213,0.3080952,649.15,648.32,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412125411,0.3080952,649.15,648.33,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412125610,0.3080952,649.15,648.34,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412125910,0.3080952,649.15,648.35,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412126113,0.3080952,649.15,648.36,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412126413,0.3080952,649.15,648.37,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412126613,0.3080952,649.15,648.38,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412126814,0.3080952,649.15,648.39,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412127110,0.3080952,649.15,648.4,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412127310,0.3080952,649.15,648.41,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412127610,0.3080952,649.15,648.42,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412127910,0.3080952,649.15,648.43,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412128113,0.3080952,649.15,648.44,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412128314,0.3080952,649.15,648.45,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412128510,0.3080952,649.15,648.46,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412128812,0.3080952,649.15,648.47,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412129015,0.3080952,649.15,648.48,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412129212,0.3080952,649.15,648.49,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412129512,0.3080952,649.15,648.5,1.12421984]
["bitfinex-derivatives","BNBF0:USTF0",1750412129714,0.3080952,649.15,648.24,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412129917,0.3080952,649.15,648.25,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412130115,0.3080952,649.15,648.26,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412130411,0.3080952,649.15,648.27,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412130613,0.3080952,649.15,648.28,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412130817,0.3080952,649.15,648.29,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412131014,0.3080952,649.15,648.3,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412131216,0.3080952,649.15,648.31,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412131414,0.3080952,649.15,648.32,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412131619,0.3080952,649.15,648.33,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412131919,0.3080952,649.15,648.34,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412132121,0.3080952,649.15,648.35,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412132316,0.3080952,649.15,648.36,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412132517,0.3080952,649.15,648.37,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412132718,0.3080952,649.15,648.38,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412132920,0.3080952,649.15,648.39,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412133121,0.3080952,649.15,648.4,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412133418,0.3080952,649.15,648.41,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412133621,0.3080952,649.15,648.42,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412133820,0.3080952,649.15,648.43,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412134017,0.3080952,649.15,648.44,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412134320,0.3080952,649.15,648.45,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412134520,0.3080952,649.15,648.46,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412134716,0.3080952,649.15,648.47,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412134920,0.3080952,649.15,648.48,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412135218,0.3080952,649.15,648.49,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412135422,0.3080952,649.15,648.5,1.12425005]
["bitfinex-derivatives","BNBF0:USTF0",1750412135724,0.3080952,649.15,648.25,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412135922,0.3080952,649.15,648.26,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412136119,0.3080952,649.15,648.27,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412136422,0.3080952,649.15,648.28,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412136721,0.3080952,649.15,648.29,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412136918,0.3080952,649.15,648.2,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412136919,0.3080952,649.15,648.3,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412137221,0.3080952,649.15,648.31,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412137422,0.3080952,649.15,648.32,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412137717,0.3080952,649.15,648.33,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412137917,0.3080952,649.15,648.34,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412138121,0.3080952,649.15,648.35,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412138320,0.3080952,649.15,648.36,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412138521,0.3080952,649.15,648.37,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412138721,0.3080952,649.15,648.38,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412138918,0.3080952,649.15,648.39,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412139121,0.3080952,649.15,648.4,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412139325,0.3080952,649.15,648.41,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412139523,0.3080952,649.15,648.42,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412139722,0.3080952,649.15,648.43,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412139923,0.3080952,649.15,648.44,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412140123,0.3080952,649.15,648.45,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412140423,0.3080952,649.15,648.46,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412140622,0.3080952,649.15,648.47,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412140919,0.3080952,649.15,648.48,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412141122,0.3080952,649.15,648.49,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412141324,0.3080952,649.15,648.5,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412141526,0.3080952,649.15,648.51,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412141721,0.3080952,649.15,648.52,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412141925,0.3080952,649.15,648.53,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412142123,0.3080952,649.15,648.54,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412142326,0.3080952,649.15,648.55,1.12449744]
["bitfinex-derivatives","BNBF0:USTF0",1750412142626,0.3080952,649.15,648.19,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412142823,0.3080952,649.15,648.2,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412143022,0.3080952,649.15,648.21,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412143228,0.3080952,649.15,648.22,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412143425,0.3080952,649.15,648.23,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412143624,0.3080952,649.15,648.24,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412143924,0.3080952,649.15,648.25,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412144129,0.3080952,649.15,648.26,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412144426,0.3080952,649.15,648.27,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412144629,0.3080952,649.15,648.2,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412144630,0.3080952,649.15,648.28,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412144926,0.3080952,649.15,648.29,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412145128,0.3080952,649.15,648.3,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412145328,0.3080952,649.15,648.31,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412145527,0.3080952,649.15,648.32,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412145729,0.3080952,649.15,648.33,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412145930,0.3080952,649.15,648.34,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412146126,0.3080952,649.15,648.35,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412146428,0.3080952,649.15,648.36,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412146626,0.3080952,649.15,648.37,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412146826,0.3080952,649.15,648.38,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412147026,0.3080952,649.15,648.39,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412147226,0.3080952,649.15,648.4,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412147428,0.3080952,649.15,648.41,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412147626,0.3080952,649.15,648.42,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412147826,0.3080952,649.15,648.43,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412148030,0.3080952,649.15,648.44,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412148232,0.3080952,649.15,648.45,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412148435,0.3080952,649.15,648.46,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412148729,0.3080952,649.15,648.47,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412148932,0.3080952,649.15,648.48,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412149130,0.3080952,649.15,648.49,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412149330,0.3080952,649.15,648.5,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412149532,0.3080952,649.15,648.51,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412149832,0.3080952,649.15,648.52,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412150134,0.3080952,649.15,648.53,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412150433,0.3080952,649.15,648.54,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412150632,0.3080952,649.15,648.55,1.12455812]
["bitfinex-derivatives","BNBF0:USTF0",1750412150831,0.3080952,649.15,648.28,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412151135,0.3080952,649.15,648.29,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412151331,0.3080952,649.15,648.3,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412151535,0.3080952,649.15,648.31,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412151730,0.3080952,649.15,648.32,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412151932,0.3080952,649.15,648.33,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412152131,0.3080952,649.15,648.34,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412152332,0.3080952,649.15,648.35,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412152630,0.3080952,649.15,648.36,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412152831,0.3080952,649.15,648.37,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412153036,0.3080952,649.15,648.38,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412153332,0.3080952,649.15,648.39,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412153536,0.3080952,649.15,648.4,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412153736,0.3080952,649.15,648.41,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412153934,0.3080952,649.15,648.42,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412154132,0.3080952,649.15,648.43,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412154434,0.3080952,649.15,648.44,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412154632,0.3080952,649.15,648.45,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412154830,0.3080952,649.15,648.46,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412155035,0.3080952,649.15,648.47,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412155338,0.3080952,649.15,648.48,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412155536,0.3080952,649.15,648.49,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412155732,0.3080952,649.15,648.5,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412156036,0.3080952,649.15,648.26,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412156037,0.3080952,649.15,648.51,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412156237,0.3080952,649.15,648.52,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412156439,0.3080952,649.15,648.53,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412156737,0.3080952,649.15,648.54,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412157034,0.3080952,649.15,648.55,1.1246313]
["bitfinex-derivatives","BNBF0:USTF0",1750412157334,0.3080952,649.15,648.25,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412157637,0.3080952,649.15,648.26,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412157834,0.3080952,649.15,648.27,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412158133,0.3080952,649.15,648.28,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412158434,0.3080952,649.15,648.29,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412158737,0.3080952,649.15,648.3,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412158932,0.3080952,649.15,648.31,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412159237,0.3080952,649.15,648.32,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412159439,0.3080952,649.15,648.33,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412159638,0.3080952,649.15,648.34,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412159936,0.3080952,649.15,648.35,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412160133,0.3080952,649.15,648.36,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412160337,0.3080952,649.15,648.37,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412160537,0.3080952,649.15,648.23,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412160538,0.3080952,649.15,648.38,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412160737,0.3080952,649.15,648.39,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412161035,0.3080952,649.15,648.4,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412161235,0.3080952,649.15,648.41,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412161434,0.3080952,649.15,648.42,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412161737,0.3080952,649.15,648.43,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412161939,0.3080952,649.15,648.44,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412162238,0.3080952,649.15,648.45,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412162438,0.3080952,649.15,648.46,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412162738,0.3080952,649.15,648.47,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412162938,0.3080952,649.15,648.48,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412163139,0.3080952,649.15,648.49,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412163334,0.3080952,649.15,648.5,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412163639,0.3080952,649.15,648.51,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412163838,0.3080952,649.15,648.52,1.12470831]
["bitfinex-derivatives","BNBF0:USTF0",1750412164133,0.3080952,649.15,648.27,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412164338,0.3080952,649.15,648.28,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412164535,0.3080952,649.15,648.29,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412164738,0.3080952,649.15,648.3,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412164938,0.3080952,649.15,648.31,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412165233,0.3080952,649.15,648.32,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412165437,0.3080952,649.15,648.33,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412165639,0.3080952,649.15,648.34,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412165839,0.3080952,649.15,648.35,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412166042,0.3080952,649.15,648.36,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412166239,0.3080952,649.15,648.37,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412166438,0.3080952,649.15,648.38,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412166636,0.3080952,649.15,648.39,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412166841,0.3080952,649.15,648.4,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412167041,0.3080952,649.15,648.41,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412167342,0.3080952,649.15,648.42,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412167540,0.3080952,649.15,648.43,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412167741,0.3080952,649.15,648.44,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412167941,0.3080952,649.15,648.45,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412168141,0.3080952,649.15,648.46,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412168339,0.3080952,649.15,648.47,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412168539,0.3080952,649.15,648.48,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412168743,0.3080952,649.15,648.49,1.12478988]
["bitfinex-derivatives","BNBF0:USTF0",1750412169044,0.3080952,649.15,648.21,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412169240,0.3080952,649.15,648.22,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412169444,0.3080952,649.15,648.23,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412169644,0.3080952,649.15,648.24,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412169841,0.3080952,649.15,648.25,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412170144,0.3080952,649.15,648.26,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412170342,0.3080952,649.15,648.27,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412170545,0.3080952,649.15,648.28,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412170745,0.3080952,649.15,648.29,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412170946,0.3080952,649.15,648.3,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412171147,0.3080952,649.15,648.31,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412171446,0.3080952,649.15,648.32,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412171646,0.3080952,649.15,648.33,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412171842,0.3080952,649.15,648.34,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412172047,0.3080952,649.15,648.35,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412172247,0.3080952,649.15,648.36,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412172447,0.3080952,649.15,648.37,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412172646,0.3080952,649.15,648.38,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412172848,0.3080952,649.15,648.39,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412173047,0.3080952,649.15,648.4,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412173343,0.3080952,649.15,648.41,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412173647,0.3080952,649.15,648.42,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412173848,0.3080952,649.15,648.43,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412174050,0.3080952,649.15,648.44,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412174247,0.3080952,649.15,648.45,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412174448,0.3080952,649.15,648.46,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412174649,0.3080952,649.15,648.47,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412174950,0.3080952,649.15,648.48,1.12488213]
["bitfinex-derivatives","BNBF0:USTF0",1750412175152,0.3080952,649.15,648.18,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412175348,0.3080952,649.15,648.19,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412175547,0.3080952,649.15,648.2,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412175849,0.3080952,649.15,648.21,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412176049,0.3080952,649.15,648.22,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412176249,0.3080952,649.15,648.23,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412176449,0.3080952,649.15,648.24,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412176747,0.3080952,649.15,648.25,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412176949,0.3080952,649.15,648.26,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412177152,0.3080952,649.15,648.27,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412177354,0.3080952,649.15,648.28,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412177550,0.3080952,649.15,648.29,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412177751,0.3080952,649.15,648.3,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412177948,0.3080952,649.15,648.31,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412178154,0.3080952,649.15,648.32,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412178351,0.3080952,649.15,648.33,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412178650,0.3080952,649.15,648.34,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412178854,0.3080952,649.15,648.35,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412179054,0.3080952,649.15,648.36,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412179255,0.3080952,649.15,648.37,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412179455,0.3080952,649.15,648.38,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412179751,0.3080952,649.15,648.39,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412179951,0.3080952,649.15,648.4,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412180251,0.3080952,649.15,648.41,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412180452,0.3080952,649.15,648.42,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412180651,0.3080952,649.15,648.43,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412180852,0.3080952,649.15,648.44,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412181053,0.3080952,649.15,648.45,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412181250,0.3080952,649.15,648.46,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412181451,0.3080952,649.15,648.47,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412181655,0.3080952,649.15,648.48,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412181852,0.3080952,649.15,648.49,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412182055,0.3080952,649.15,648.5,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412182253,0.3080952,649.15,648.51,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412182456,0.3080952,649.15,648.52,1.12518347]
["bitfinex-derivatives","BNBF0:USTF0",1750412182753,0.3080952,649.15,648.27,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412182958,0.3080952,649.15,648.28,2.28131953]
["bitfinex-derivatives","BNBF0:USTF0",1750412183253,0.3080952,649.15,648.29,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412183553,0.3080952,649.15,648.3,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412183751,0.3080952,649.15,648.31,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412183953,0.3080952,649.15,648.32,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412184153,0.3080952,649.15,648.33,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412184453,0.3080952,649.15,648.34,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412184656,0.3080952,649.15,648.35,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412184854,0.3080952,649.15,648.36,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412185156,0.3080952,649.15,648.37,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412185356,0.3080952,649.15,648.38,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412185557,0.3080952,649.15,648.39,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412185758,0.3080952,649.15,648.4,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412186057,0.26833528,648.97,648.41,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412186257,0.3081854,648.96,648.42,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412186454,0.3081854,648.96,648.43,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412186654,0.3081854,648.96,648.44,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412186855,0.3081854,648.96,648.45,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412187054,0.3081854,648.96,648.46,1.12528954]
["bitfinex-derivatives","BNBF0:USTF0",1750412187255,0.3081854,648.96,648.12,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412187458,0.3081854,648.96,648.13,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412187656,0.3081854,648.96,648.14,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412187856,0.3081854,648.96,648.15,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412188055,0.3081854,648.96,648.16,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412188258,0.3081854,648.96,648.17,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412188459,0.3081854,648.96,648.18,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412188756,0.3081854,648.96,648.19,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412188955,0.3081854,648.96,648.2,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412189161,0.3081854,648.96,648.21,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412189459,0.3081854,648.96,648.22,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412189659,0.3081854,648.96,648.23,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412189955,0.3081854,648.96,648.24,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412190255,0.3081854,648.96,648.25,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412190456,0.3081854,648.96,648.26,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412190660,0.3081854,648.96,648.27,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412190862,0.3081854,648.96,648.28,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412191157,0.3081854,648.96,648.29,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412191361,0.3081854,648.96,648.3,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412191562,0.3081854,648.96,648.09,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412191563,0.3081854,648.96,648.31,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412191761,0.3081854,648.96,648.32,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412192058,0.3081854,648.96,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750412192059,0.3081854,648.96,648.33,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412192258,0.3081854,648.96,648.34,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412192459,0.3081854,648.96,648.35,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412192658,0.3081854,648.96,648.36,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412192857,0.3081854,648.96,648.37,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412193057,0.3081854,648.96,648.38,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412193359,0.3081854,648.96,648.39,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412193561,0.3081854,648.96,648.4,1.12482371]
["bitfinex-derivatives","BNBF0:USTF0",1750412193758,0.3081854,648.96,648.15,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412193962,0.3081854,648.96,648.16,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412194264,0.3081854,648.96,648.17,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412194563,0.3081854,648.96,648.18,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412194763,0.3081854,648.96,648.19,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412195060,0.3081854,648.96,648.2,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412195363,0.3081854,648.96,648.21,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412195562,0.3081854,648.96,648.15,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412195563,0.3081854,648.96,648.22,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412195759,0.3081854,648.96,648.23,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412195963,0.3081854,648.96,648.24,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412196262,0.3081854,648.96,648.25,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412196462,0.3081854,648.96,648.26,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412196759,0.3081854,648.96,648.27,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412196958,0.3081854,648.96,648.28,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412197162,0.3081854,648.96,648.29,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412197362,0.3081854,648.96,648.3,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412197564,0.3081854,648.96,648.31,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412197765,0.3081854,648.96,648.32,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412197965,0.3081854,648.96,648.33,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412198166,0.3081854,648.96,648.34,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412198361,0.3081854,648.96,648.35,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412198662,0.3081854,648.96,648.36,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412198861,0.3081854,648.96,648.37,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412199066,0.3081854,648.96,648.38,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412199263,0.3081854,648.96,648.39,1.12411139]
["bitfinex-derivatives","BNBF0:USTF0",1750412199564,0.3081854,648.96,648.14,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412199765,0.3081854,648.96,648.15,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412199967,0.3081854,648.96,648.16,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412200263,0.3081854,648.96,648.17,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412200467,0.3081854,648.96,648.18,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412200770,0.3081854,648.96,648.19,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412200969,0.3081854,648.96,648.2,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412201169,0.3081854,648.96,648.21,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412201367,0.3081854,648.96,648.22,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412201572,0.3081854,648.96,648.23,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412201769,0.3081854,648.96,648.24,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412202065,0.3081854,648.96,648.25,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412202265,0.3081854,648.96,648.26,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412202466,0.3081854,648.96,648.27,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412202669,0.3081854,648.96,648.28,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412202867,0.3081854,648.96,648.29,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412203066,0.3081854,648.96,648.3,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412203270,0.3081854,648.96,648.31,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412203471,0.3081854,648.96,648.32,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412203667,0.3081854,648.96,648.33,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412203971,0.3081854,648.96,648.34,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412204172,0.3081854,648.96,648.35,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412204372,0.3081854,648.96,648.36,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412204668,0.3081854,648.96,648.37,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412204873,0.3081854,648.96,648.38,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412205068,0.3081854,648.96,648.39,1.12347065]
["bitfinex-derivatives","BNBF0:USTF0",1750412205268,0.3081854,648.96,648.06,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412205471,0.3081854,648.96,648.07,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412205769,0.3081854,648.96,648.08,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412205969,0.3081854,648.96,648.09,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412206168,0.3081854,648.96,648.1,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412206368,0.3081854,648.96,648.11,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412206572,0.3081854,648.96,648.12,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412206772,0.3081854,648.96,648.13,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412206970,0.3081854,648.96,648.14,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412207170,0.3081854,648.96,648.15,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412207370,0.3081854,648.96,648.16,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412207570,0.3081854,648.96,648.17,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412207874,0.3081854,648.96,648.18,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412208073,0.3081854,648.96,648.19,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412208371,0.3081854,648.96,648.2,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412208568,0.3081854,648.96,648.21,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412208769,0.3081854,648.96,648.22,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412208968,0.3081854,648.96,648.01,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412208969,0.3081854,648.96,648.23,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412209172,0.3081854,648.96,648.24,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412209373,0.3081854,648.96,648.25,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412209575,0.3081854,648.96,648.26,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412209772,0.3081854,648.96,648.27,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412209971,0.3081854,648.96,648.28,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412210172,0.3081854,648.96,648.29,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412210370,0.3081854,648.96,648.3,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412210570,0.3081854,648.96,648.31,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412210775,0.3081854,648.96,648.32,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412210971,0.3081854,648.96,648.33,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412211274,0.3081854,648.96,648.0,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412211275,0.3081854,648.96,648.34,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412211474,0.3081854,648.96,648.35,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412211771,0.3081854,648.96,648.36,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412211974,0.3081854,648.96,648.37,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412212174,0.3081854,648.96,648.38,1.12329429]
["bitfinex-derivatives","BNBF0:USTF0",1750412212474,0.3081854,648.96,648.03,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412212673,0.3081854,648.96,648.04,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412212874,0.3081854,648.96,648.05,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412213075,0.3081854,648.96,648.06,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412213275,0.3081854,648.96,648.07,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412213576,0.3081854,648.96,648.08,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412213776,0.3081854,648.96,648.09,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412213975,0.3081854,648.96,648.1,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412214178,0.3081854,648.96,648.03,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412214179,0.3081854,648.96,648.11,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412214379,0.3081854,648.96,648.12,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412214581,0.3081854,648.96,648.13,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412214875,0.3081854,648.96,648.03,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412214876,0.3081854,648.96,648.14,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412215076,0.3081854,648.96,648.15,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412215279,0.3081854,648.96,648.16,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412215476,0.3081854,648.96,648.17,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412215680,0.3081854,648.96,648.18,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412215880,0.3081854,648.96,648.19,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412216082,0.3081854,648.96,648.2,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412216282,0.3081854,648.96,648.21,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412216577,0.3081854,648.96,648.22,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412216782,0.3081854,648.96,648.23,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412216983,0.3081854,648.96,648.24,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412217282,0.3081854,648.96,648.25,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412217485,0.3081854,648.96,648.26,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412217782,0.3081854,648.96,648.27,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412217982,0.3081854,648.96,648.28,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412218279,0.3081854,648.96,648.29,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412218477,0.3081854,648.96,648.3,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412218684,0.3081854,648.96,648.31,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412218982,0.3081854,648.96,648.32,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412219182,0.3081854,648.96,648.33,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412219382,0.3081854,648.96,648.34,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412219582,0.3081854,648.96,648.35,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412219878,0.3081854,648.96,648.36,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412220077,0.3081854,648.96,648.37,1.12325263]
["bitfinex-derivatives","BNBF0:USTF0",1750412220279,0.3081854,648.96,648.0,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412220480,0.3081854,648.96,648.01,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412220779,0.3081854,648.96,648.02,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412220978,0.3081854,648.96,648.03,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412221179,0.3081854,648.96,647.8,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412221180,0.3081854,648.96,648.04,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412221381,0.3081854,648.96,648.05,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412221579,0.3081854,648.96,648.06,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412221780,0.3081854,648.96,648.07,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412222083,0.3081854,648.96,648.08,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412222284,0.3081854,648.96,648.09,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412222579,0.3081854,648.96,648.1,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412222783,0.3081854,648.96,648.11,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412222985,0.3081854,648.96,648.12,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412223184,0.3081854,648.96,648.13,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412223385,0.3081854,648.96,648.14,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412223581,0.3081854,648.96,648.15,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412223786,0.3081854,648.96,648.16,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412223986,0.3081854,648.96,648.17,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412224187,0.3081854,648.96,648.18,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412224382,0.3081854,648.96,648.19,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412224688,0.3081854,648.96,648.2,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412224887,0.3081854,648.96,648.21,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412225186,0.3081854,648.96,648.22,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412225386,0.3081854,648.96,648.23,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412225584,0.3081854,648.96,648.24,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412225886,0.3081854,648.96,648.25,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412226083,0.3081854,648.96,648.26,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412226286,0.3081854,648.96,648.27,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412226484,0.3081854,648.96,648.28,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412226687,0.3081854,648.96,648.06,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412226688,0.3081854,648.96,648.29,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412226986,0.3081854,648.96,648.3,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412227187,0.3081854,648.96,648.31,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412227383,0.3081854,648.96,648.32,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412227687,0.3081854,648.96,648.33,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412227888,0.3081854,648.96,648.34,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412228085,0.3081854,648.96,648.35,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412228284,0.3081854,648.96,648.36,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412228482,0.3081854,648.96,648.37,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412228684,0.3081854,648.96,648.38,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412228887,0.3081854,648.96,648.39,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412229084,0.3081854,648.96,648.4,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412229384,0.3081854,648.96,648.41,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412229586,0.3081854,648.96,648.42,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412229788,0.3081854,648.96,648.43,1.12346268]
["bitfinex-derivatives","BNBF0:USTF0",1750412229984,0.3081854,648.96,648.08,1.15602999]
["bitfinex-derivatives","BNBF0:USTF0",1750412230288,0.3081854,648.96,648.09,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412230488,0.3081854,648.96,648.1,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412230683,0.3081854,648.96,648.11,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412230887,0.3081854,648.96,648.12,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412231087,0.3081854,648.96,648.13,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412231288,0.3081854,648.96,648.14,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412231485,0.3081854,648.96,648.15,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412231684,0.3081854,648.96,648.16,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412231884,0.3081854,648.96,648.17,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412232089,0.3081854,648.96,648.18,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412232289,0.3081854,648.96,648.19,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412232583,0.3081854,648.96,648.2,1.12448943]
["bitfinex-derivatives","BNBF0:USTF0",1750412232789,0.3081854,648.96,647.94,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412232987,0.3081854,648.96,648.12,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412233188,0.3081854,648.96,648.14,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412233387,0.3081854,648.96,648.15,2.27955108]
["bitfinex-derivatives","BNBF0:USTF0",1750412233690,0.3081854,648.96,648.16,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412233887,0.3081854,648.96,648.17,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412234091,0.3081854,648.96,648.18,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412234292,0.3081854,648.96,648.19,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412234494,0.3081854,648.96,648.2,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412234692,0.3081854,648.96,647.78,2.31003652]
["bitfinex-derivatives","BNBF0:USTF0",1750412234693,0.3081854,648.96,648.21,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412234892,0.3081854,648.96,648.22,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412235094,0.3081854,648.96,648.23,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412235296,0.3081854,648.96,648.24,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412235495,0.3081854,648.96,648.25,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412235692,0.3081854,648.96,648.26,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412235890,0.3081854,648.96,648.27,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412236191,0.3081854,648.96,648.28,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412236394,0.3081854,648.96,648.1,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412236395,0.3081854,648.96,648.29,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412236595,0.3081854,648.96,648.3,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412236793,0.3081854,648.96,648.31,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412236996,0.3081854,648.96,648.32,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412237196,0.3081854,648.96,648.33,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412237396,0.3081854,648.96,648.34,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412237600,0.3081854,648.96,648.35,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412237897,0.3081854,648.96,648.36,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412238094,0.3081854,648.96,648.37,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412238294,0.3081854,648.96,648.38,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412238495,0.3081854,648.96,648.39,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412238795,0.3081854,648.96,648.4,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412239097,0.3081854,648.96,648.41,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412239300,0.3081854,648.96,648.42,1.12467366]
["bitfinex-derivatives","BNBF0:USTF0",1750412239495,0.3081854,648.96,648.09,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412239698,0.3081854,648.96,648.1,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412239996,0.3081854,648.96,648.11,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412240297,0.3081854,648.96,648.12,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412240501,0.3081854,648.96,648.13,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412240695,0.3081854,648.96,648.14,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412240895,0.3081854,648.96,648.15,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412241195,0.3081854,648.96,648.16,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412241399,0.3081854,648.96,648.17,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412241699,0.3081854,648.96,648.18,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412241899,0.3081854,648.96,648.19,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412242100,0.3081854,648.96,648.2,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412242299,0.3081854,648.96,648.21,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412242598,0.3081854,648.96,648.22,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412242793,0.3081854,648.96,647.1,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412242794,0.3081854,648.96,648.23,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412242997,0.3081854,648.96,648.24,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412243196,0.3081854,648.96,648.25,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412243397,0.3081854,648.96,648.26,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412243601,0.3081854,648.96,648.27,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412243796,0.3081854,648.96,648.28,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412243998,0.3081854,648.96,648.29,1.12526679]
["bitfinex-derivatives","BNBF0:USTF0",1750412244199,0.3081854,648.96,647.97,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412244395,0.3081854,648.96,647.98,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412244596,0.3081854,648.96,647.99,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412244802,0.3081854,648.96,648.0,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412245001,0.3081854,648.96,648.01,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412245202,0.3081854,648.96,648.02,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412245399,0.3081854,648.96,648.03,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412245601,0.3081854,648.96,648.04,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412245802,0.3081854,648.96,648.05,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412246001,0.3081854,648.96,648.06,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412246302,0.3081854,648.96,648.07,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412246498,0.3081854,648.96,648.08,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412246798,0.3081854,648.96,648.09,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412247101,0.3081854,648.96,648.1,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412247299,0.3081854,648.96,648.11,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412247501,0.3081854,648.96,647.9,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412247502,0.3081854,648.96,648.12,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412247800,0.3081854,648.96,648.13,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412248002,0.3081854,648.96,648.14,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412248299,0.3081854,648.96,648.15,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412248501,0.3081854,648.96,648.16,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412248701,0.3081854,648.96,648.17,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412248901,0.3081854,648.96,648.18,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412249102,0.3081854,648.96,648.19,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412249301,0.3081854,648.96,648.2,1.12512665]
["bitfinex-derivatives","BNBF0:USTF0",1750412249499,0.3081854,648.96,647.88,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412249500,0.3081854,648.96,647.8,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412249699,0.3081854,648.96,647.81,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412249899,0.3081854,648.96,647.82,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412250099,0.3081854,648.96,647.83,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412250302,0.3081854,648.96,647.84,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412250498,0.3081854,648.96,647.85,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412250699,0.3081854,648.96,647.86,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412250903,0.3081854,648.96,647.87,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412251205,0.3081854,648.96,647.88,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412251503,0.3081854,648.96,647.89,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412251799,0.3081854,648.96,647.9,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412251999,0.3081854,648.96,647.91,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412252303,0.3081854,648.96,646.31,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412252304,0.3081854,648.96,647.92,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412252600,0.3081854,648.96,647.93,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412252803,0.3081854,648.96,647.94,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412253001,0.3081854,648.96,647.95,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412253305,0.3081854,648.96,647.96,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412253599,0.3081854,648.96,647.55,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412253600,0.3081854,648.96,647.97,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412253802,0.3081854,648.96,647.98,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412254105,0.3081854,648.96,647.99,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412254403,0.3081854,648.96,648.0,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412254703,0.3081854,648.96,648.01,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412254902,0.3081854,648.96,648.02,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412255102,0.3081854,648.96,648.03,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412255306,0.3081854,648.96,648.04,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412255505,0.3081854,648.96,648.05,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412255705,0.3081854,648.96,648.06,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412256003,0.3081854,648.96,648.07,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412256205,0.3081854,648.96,648.08,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412256502,0.3081854,648.96,648.09,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412256706,0.3081854,648.96,648.1,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412256906,0.3081854,648.96,648.11,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412257102,0.3081854,648.96,648.12,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412257306,0.3081854,648.96,648.13,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412257605,0.3081854,648.96,648.14,1.12425537]
["bitfinex-derivatives","BNBF0:USTF0",1750412257803,0.3081854,648.96,647.72,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412257804,0.3081854,648.96,647.71,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412258003,0.3081854,648.96,647.72,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412258208,0.3081854,648.96,647.73,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412258407,0.3081854,648.96,647.74,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412258606,0.3081854,648.96,647.75,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412258804,0.3081854,648.96,647.76,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412259104,0.3081854,648.96,647.77,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412259307,0.3081854,648.96,647.78,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412259505,0.3081854,648.96,647.79,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412259704,0.3081854,648.96,647.8,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412259909,0.3081854,648.96,647.82,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412260106,0.3081854,648.96,647.81,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412260107,0.3081854,648.96,647.83,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412260406,0.3081854,648.96,647.84,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412260604,0.3081854,648.96,647.85,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412260803,0.3081854,648.96,647.86,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412261009,0.3081854,648.96,647.87,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412261308,0.3081854,648.96,647.88,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412261508,0.3081854,648.96,647.89,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412261706,0.3081854,648.96,647.9,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412262009,0.3081854,648.96,647.91,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412262304,0.3081854,648.96,647.92,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412262508,0.3081854,648.96,647.93,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412262806,0.3081854,648.96,647.94,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412263008,0.3081854,648.96,647.95,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412263305,0.3081854,648.96,647.96,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412263508,0.3081854,648.96,647.97,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412263707,0.3081854,648.96,647.98,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412263906,0.3081854,648.96,647.99,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412264207,0.3081854,648.96,648.0,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412264505,0.3081854,648.96,648.01,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412264709,0.3081854,648.96,648.02,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412264909,0.3081854,648.96,648.03,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412265106,0.3081854,648.96,648.04,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412265310,0.3081854,648.96,648.05,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412265605,0.3081854,648.96,648.06,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412265809,0.3081854,648.96,647.84,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412265810,0.3081854,648.96,648.07,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412266110,0.3081854,648.96,648.08,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412266405,0.3081854,648.96,648.09,1.12260615]
["bitfinex-derivatives","BNBF0:USTF0",1750412266608,0.3081854,648.96,647.84,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412266910,0.3081854,648.96,647.85,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412267106,0.3081854,648.96,647.86,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412267306,0.3081854,648.96,647.87,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412267510,0.3081854,648.96,647.88,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412267708,0.3081854,648.96,647.89,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412267910,0.3081854,648.96,647.9,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412268207,0.3081854,648.96,647.91,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412268408,0.3081854,648.96,647.92,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412268607,0.3081854,648.96,647.93,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412268809,0.3081854,648.96,647.94,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412269006,0.3081854,648.96,647.95,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412269207,0.3081854,648.96,647.96,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412269407,0.3081854,648.96,647.97,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412269613,0.3081854,648.96,647.98,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412269809,0.3081854,648.96,647.99,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412270011,0.3081854,648.96,648.0,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412270208,0.3081854,648.96,648.01,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412270513,0.3081854,648.96,648.02,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412270809,0.3081854,648.96,648.03,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412271113,0.3081854,648.96,648.04,1.12169332]
["bitfinex-derivatives","BNBF0:USTF0",1750412271415,0.3081854,648.96,647.73,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412271606,0.3081854,648.96,647.74,2.27633897]
["bitfinex-derivatives","BNBF0:USTF0",1750412271809,0.3081854,648.96,647.75,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412272007,0.3081854,648.96,647.76,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412272213,0.3081854,648.96,647.77,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412272512,0.3081854,648.96,647.78,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412272710,0.3081854,648.96,647.79,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412273012,0.3081854,648.96,647.8,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412273213,0.3081854,648.96,647.81,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412273411,0.3081854,648.96,647.82,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412273609,0.3081854,648.96,647.83,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412273808,0.3081854,648.96,647.84,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412274009,0.3081854,648.96,647.85,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412274313,0.3081854,648.96,647.73,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412274314,0.3081854,648.96,647.86,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412274511,0.3081854,648.96,647.87,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412274709,0.3081854,648.96,647.88,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412274912,0.3081854,648.96,647.89,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412275111,0.3081854,648.96,647.9,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412275311,0.3081854,648.96,647.91,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412275514,0.3081854,648.96,647.92,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412275811,0.3081854,648.96,647.93,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412276015,0.3081854,648.96,647.94,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412276214,0.3081854,648.96,647.95,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412276414,0.3081854,648.96,647.96,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412276612,0.3081854,648.96,647.97,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412276912,0.3081854,648.96,647.72,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412276913,0.3081854,648.96,647.98,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412277113,0.3081854,648.96,647.99,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412277312,0.3081854,648.96,648.0,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412277514,0.3081854,648.96,648.01,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412277812,0.3081854,648.96,648.02,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412278017,0.3081854,648.96,648.03,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412278315,0.3081854,648.96,648.04,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412278514,0.3081854,648.96,648.05,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412278718,0.3081854,648.96,648.06,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412278919,0.3081854,648.96,648.07,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412279223,0.3081854,648.96,648.08,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412279415,0.3081854,648.96,648.09,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412279717,0.3081854,648.96,648.1,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412279920,0.3081854,648.96,648.11,1.12146155]
["bitfinex-derivatives","BNBF0:USTF0",1750412280220,0.3081854,648.96,647.77,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412280416,0.3081854,648.96,647.78,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412280720,0.3081854,648.96,647.79,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412280916,0.3081854,648.96,647.8,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412281219,0.3081854,648.96,647.81,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412281418,0.3081854,648.96,647.82,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412281617,0.3081854,648.96,647.83,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412281817,0.3081854,648.96,647.84,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412282120,0.3081854,648.96,647.85,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412282316,0.3081854,648.96,647.86,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412282619,0.3081854,648.96,647.87,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412282921,0.3081854,648.96,647.88,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412283219,0.3081854,648.96,647.89,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412283417,0.3081854,648.96,647.9,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412283617,0.3081854,648.96,647.91,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412283820,0.3081854,648.96,647.92,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412284017,0.3081854,648.96,647.93,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412284319,0.3081854,648.96,647.94,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412284518,0.3081854,648.96,647.95,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412284718,0.3081854,648.96,647.96,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412284922,0.3081854,648.96,647.97,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412285219,0.3081854,648.96,647.98,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412285423,0.3081854,648.96,647.99,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412285626,0.3081854,648.96,648.0,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412285923,0.3081854,648.96,648.01,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412286126,0.3081854,648.96,648.02,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412286426,0.3081854,648.96,648.03,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412286625,0.3081854,648.96,648.04,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412286826,0.3081854,648.96,648.05,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412287022,0.3081854,648.96,648.06,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412287226,0.3081854,648.96,648.07,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412287523,0.3081854,648.96,648.08,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412287822,0.3081854,648.96,648.09,1.12144269]
["bitfinex-derivatives","BNBF0:USTF0",1750412288023,0.3081854,648.96,648.1,1.12183544]
["bitfinex-derivatives","BNBF0:USTF0",1750412288327,0.3081854,648.96,647.76,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412288528,0.3081854,648.96,647.77,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412288729,0.3081854,648.96,647.78,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412288928,0.3081854,648.96,647.79,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412289228,0.3081854,648.96,647.8,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412289428,0.3081854,648.96,647.81,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412289626,0.3081854,648.96,647.82,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412289824,0.3081854,648.96,647.83,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412290125,0.3081854,648.96,647.59,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412290126,0.3081854,648.96,647.84,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412290330,0.3081854,648.96,647.85,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412290628,0.3081854,648.96,647.86,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412290828,0.3081854,648.96,647.87,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412291026,0.3081854,648.96,647.88,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412291224,0.3081854,648.96,647.89,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412291424,0.3081854,648.96,647.9,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412291624,0.3081854,648.96,647.91,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412291825,0.3081854,648.96,647.92,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412292023,0.3081854,648.96,647.93,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412292229,0.3081854,648.96,647.94,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412292532,0.3081854,648.96,647.95,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412292726,0.3081854,648.96,647.96,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412292926,0.3081854,648.96,647.97,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412293129,0.3081854,648.96,647.98,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412293425,0.3081854,648.96,647.99,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412293728,0.3081854,648.96,648.0,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412293927,0.3081854,648.96,648.01,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412294124,0.3081854,648.96,648.02,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412294327,0.3081854,648.96,648.03,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412294526,0.3081854,648.96,648.04,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412294729,0.3081854,648.96,648.05,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412294928,0.3081854,648.96,648.06,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412295131,0.3081854,648.96,648.07,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412295428,0.3081854,648.96,648.08,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412295628,0.3081854,648.96,648.09,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412295829,0.3081854,648.96,648.1,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412296031,0.3081854,648.96,648.11,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412296232,0.3081854,648.96,648.12,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412296532,0.3081854,648.96,648.13,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412296731,0.3081854,648.96,648.14,1.12196241]
["bitfinex-derivatives","BNBF0:USTF0",1750412297028,0.3081854,648.96,647.83,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412297338,0.3081854,648.96,647.84,2.27855401]
["bitfinex-derivatives","BNBF0:USTF0",1750412297533,0.3081854,648.96,647.85,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412297728,0.3081854,648.96,647.86,2.27855401]
["bitfinex-derivatives","BNBF0:USTF0",1750412297932,0.3081854,648.96,647.87,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412298133,0.3081854,648.96,647.88,2.27855401]
["bitfinex-derivatives","BNBF0:USTF0",1750412298333,0.3081854,648.96,647.89,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412298532,0.3081854,648.96,647.9,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412298736,0.3081854,648.96,647.91,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412298935,0.3081854,648.96,647.92,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412299130,0.3081854,648.96,647.88,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412299131,0.3081854,648.96,647.93,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412299336,0.3081854,648.96,647.94,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412299630,0.3081854,648.96,647.95,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412299833,0.3081854,648.96,647.96,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412300035,0.3081854,648.96,647.97,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412300231,0.3081854,648.96,647.98,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412300434,0.3081854,648.96,647.99,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412300632,0.3081854,648.96,648.0,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412300830,0.3081854,648.96,647.9,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412300831,0.3081854,648.96,648.01,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412301032,0.3081854,648.96,648.02,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412301236,0.3081854,648.96,648.03,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412301433,0.3081854,648.96,648.04,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412301636,0.3081854,648.96,648.05,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412301836,0.3081854,648.96,648.06,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412302034,0.3081854,648.96,648.07,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412302331,0.3081854,648.96,648.08,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412302535,0.3081854,648.96,648.09,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412302738,0.3081854,648.96,648.1,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412302935,0.3081854,648.96,647.99,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412302936,0.3081854,648.96,648.11,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412303134,0.3081854,648.96,648.12,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412303332,0.3081854,648.96,648.13,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412303537,0.3081854,648.96,648.14,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412303838,0.3081854,648.96,648.15,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412304038,0.3081854,648.96,648.16,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412304238,0.3081854,648.96,648.17,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412304437,0.3081854,648.96,648.18,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412304639,0.3081854,648.96,648.19,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412304939,0.3081854,648.96,648.2,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412305139,0.3081854,648.96,648.21,1.12367659]
["bitfinex-derivatives","BNBF0:USTF0",1750412305339,0.3081854,648.96,647.99,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412305540,0.3081854,648.96,648.0,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412305739,0.3081854,648.96,648.01,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412305937,0.3081854,648.96,648.02,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412306236,0.3081854,648.96,648.03,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412306437,0.3081854,648.96,648.04,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412306639,0.3081854,648.96,647.99,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412306640,0.3081854,648.96,648.05,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412306840,0.3081854,648.96,648.06,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412307137,0.3081854,648.96,648.07,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412307340,0.3081854,648.96,648.08,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412307640,0.3081854,648.96,648.09,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412307838,0.3081854,648.96,648.1,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412308035,0.3081854,648.96,648.11,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412308239,0.3081854,648.96,648.12,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412308437,0.3081854,648.96,648.13,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412308641,0.3081854,648.96,648.14,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412308942,0.3081854,648.96,648.15,1.12563641]
["bitfinex-derivatives","BNBF0:USTF0",1750412309141,0.3081854,648.96,648.16,1.12649781]
["bitfinex-derivatives","BNBF0:USTF0",1750412309440,0.3081854,648.96,647.9,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412309645,0.3081854,648.96,647.91,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412309938,0.3081854,648.96,647.92,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412310143,0.3081854,648.96,647.93,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412310340,0.3081854,648.96,647.94,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412310539,0.3081854,648.96,647.95,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412310743,0.3081854,648.96,647.96,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412311040,0.3081854,648.96,647.97,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412311242,0.3081854,648.96,647.98,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412311441,0.3081854,648.96,647.99,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412311745,0.3081854,648.96,648.0,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412311940,0.3081854,648.96,647.91,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412311941,0.3081854,648.96,648.01,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412312145,0.3081854,648.96,648.02,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412312442,0.3081854,648.96,648.03,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412312741,0.3081854,648.96,648.04,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412312941,0.3081854,648.96,648.05,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412313143,0.3081854,648.96,648.06,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412313344,0.3081854,648.96,648.07,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412313547,0.3081854,648.96,648.08,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412313742,0.3081854,648.96,648.09,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412314046,0.3081854,648.96,648.1,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412314344,0.3081854,648.96,648.11,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412314543,0.3081854,648.96,648.12,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412314745,0.3081854,648.96,648.13,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412315044,0.3081854,648.96,648.14,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412315246,0.3081854,648.96,648.15,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412315445,0.3081854,648.96,648.16,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412315744,0.3081854,648.96,648.17,1.12649999]
["bitfinex-derivatives","BNBF0:USTF0",1750412315948,0.3081854,648.96,647.88,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412316148,0.3081854,648.96,647.89,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412316348,0.3081854,648.96,647.9,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412316644,0.3081854,648.96,647.91,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412316846,0.3081854,648.96,647.92,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412317046,0.3081854,648.96,647.93,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412317246,0.3081854,648.96,647.94,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412317451,0.3081854,648.96,647.95,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412317652,0.3081854,648.96,647.96,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412317853,0.3081854,648.96,647.97,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412318050,0.3081854,648.96,647.98,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412318248,0.3081854,648.96,647.99,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412318452,0.3081854,648.96,648.0,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412318650,0.3081854,648.96,648.01,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412318949,0.3081854,648.96,648.02,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412319155,0.3081854,648.96,648.03,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412319450,0.3081854,648.96,648.04,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412319762,0.3081854,648.96,648.05,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412320051,0.3081854,648.96,648.06,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412320251,0.3081854,648.96,648.07,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412320549,0.3081854,648.96,648.08,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412320753,0.3081854,648.96,648.09,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412320949,0.3081854,648.96,648.1,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412321256,0.3081854,648.96,648.11,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412321451,0.3081854,648.96,648.12,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412321655,0.3081854,648.96,648.13,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412321856,0.3081854,648.96,648.14,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412322057,0.3081854,648.96,648.15,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412322253,0.3081854,648.96,648.16,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412322456,0.3081854,648.96,648.17,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412322756,0.3081854,648.96,648.18,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412322956,0.3081854,648.96,648.19,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412323151,0.3081854,648.96,648.2,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412323350,0.3081854,648.96,648.21,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412323555,0.3081854,648.96,648.22,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412323754,0.3081854,648.96,648.23,1.12644672]
["bitfinex-derivatives","BNBF0:USTF0",1750412323953,0.3081854,648.96,647.97,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412324153,0.3081854,648.96,647.98,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412324351,0.3081854,648.96,647.06,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412324352,0.3081854,648.96,647.99,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412324558,0.3081854,648.96,648.0,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412324758,0.3081854,648.96,648.01,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412324959,0.3081854,648.96,648.02,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412325159,0.3081854,648.96,648.03,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412325357,0.3081854,648.96,648.04,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412325559,0.3081854,648.96,648.05,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412325758,0.3081854,648.96,648.06,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412325961,0.3081854,648.96,648.07,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412326163,0.3081854,648.96,648.08,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412326359,0.3081854,648.96,647.78,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412326360,0.3081854,648.96,648.09,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412326561,0.3081854,648.96,648.1,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412326765,0.3081854,648.96,648.11,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412327064,0.3081854,648.96,648.12,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412327265,0.3081854,648.96,648.13,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412327462,0.3081854,648.96,648.14,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412327760,0.3081854,648.96,648.15,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412327961,0.3081854,648.96,648.16,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412328160,0.3081854,648.96,647.02,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412328161,0.3081854,648.96,648.17,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412328359,0.3081854,648.96,648.18,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412328564,0.3081854,648.96,648.19,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412328764,0.3081854,648.96,648.2,1.12645846]
["bitfinex-derivatives","BNBF0:USTF0",1750412328961,0.3081854,648.96,647.9,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412329162,0.3081854,648.96,647.91,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412329361,0.3081854,648.96,647.92,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412329560,0.3081854,648.96,647.93,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412329760,0.3081854,648.96,647.94,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412329959,0.3081854,648.96,647.95,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412330162,0.3081854,648.96,647.96,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412330365,0.3081854,648.96,647.97,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412330565,0.3081854,648.96,647.98,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412330762,0.3081854,648.96,647.99,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412330965,0.3081854,648.96,648.0,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412331164,0.3081854,648.96,648.01,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412331363,0.3081854,648.96,648.02,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412331564,0.3081854,648.96,648.03,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412331768,0.3081854,648.96,648.04,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412331968,0.3081854,648.96,648.05,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412332166,0.3081854,648.96,648.06,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412332365,0.3081854,648.96,648.07,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412332666,0.3081854,648.96,648.08,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412332866,0.3081854,648.96,648.09,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412333170,0.3081854,648.96,648.1,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412333469,0.3081854,648.96,648.11,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412333666,0.3081854,648.96,648.12,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412333869,0.3081854,648.96,648.13,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412334065,0.3081854,648.96,648.14,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412334270,0.3081854,648.96,648.15,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412334468,0.3081854,648.96,647.9,1.15487742]
["bitfinex-derivatives","BNBF0:USTF0",1750412334469,0.3081854,648.96,648.16,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412334771,0.3081854,648.96,648.17,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412334970,0.3081854,648.96,648.18,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412335171,0.3081854,648.96,648.19,1.12645701]
["bitfinex-derivatives","BNBF0:USTF0",1750412335470,0.3081854,648.96,648.2,1.12645685]
["bitfinex-derivatives","BNBF0:USTF0",1750412335668,0.3081854,648.96,647.9,1.15702896]
["bitfinex-derivatives","BNBF0:USTF0",1750412335867,0.3081854,648.96,647.91,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412336171,0.3081854,648.96,647.92,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412336371,0.3081854,648.96,647.93,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412336568,0.3081854,648.96,647.94,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412336770,0.3081854,648.96,647.95,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412336969,0.3081854,648.96,647.96,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412337173,0.3081854,648.96,647.97,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412337370,0.3081854,648.96,647.98,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412337674,0.3081854,648.96,647.99,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412337976,0.3081854,648.96,648.0,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412338275,0.3081854,648.96,648.01,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412338469,0.3081854,648.96,648.02,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412338670,0.3081854,648.96,648.03,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412338875,0.3081854,648.96,648.04,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412339075,0.3081854,648.96,648.05,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412339272,0.3081854,648.96,648.06,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412339476,0.3081854,648.96,648.07,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412339672,0.3081854,648.96,648.08,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412339876,0.3081854,648.96,648.09,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412340177,0.3081854,648.96,648.1,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412340476,0.3081854,648.96,648.11,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412340674,0.3081854,648.96,648.12,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412340875,0.3081854,648.96,648.13,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412341174,0.3081854,648.96,648.14,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412341373,0.3081854,648.96,648.15,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412341573,0.3081854,648.96,648.16,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412341772,0.3081854,648.96,648.17,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412341976,0.3081854,648.96,648.18,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412342273,0.3081854,648.96,648.19,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412342472,0.3081854,648.96,648.2,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412342675,0.3081854,648.96,648.21,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412342873,0.3081854,648.96,648.22,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412343076,0.3081854,648.96,648.23,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412343275,0.3081854,648.96,648.24,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412343474,0.3081854,648.96,648.25,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412343672,0.3081854,648.96,648.26,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412343971,0.3081854,648.96,648.27,1.12645431]
["bitfinex-derivatives","BNBF0:USTF0",1750412344176,0.3081854,648.96,647.95,1.15702896]
["bitfinex-derivatives","BNBF0:USTF0",1750412344376,0.3081854,648.96,647.96,2.28202482]
["bitfinex-derivatives","BNBF0:USTF0",1750412344577,0.3081854,648.96,647.97,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412344773,0.3081854,648.96,647.98,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412345074,0.3081854,648.96,647.95,1.15702896]
["bitfinex-derivatives","BNBF0:USTF0",1750412345075,0.3081854,648.96,647.99,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412345277,0.3081854,648.96,648.0,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412345576,0.3081854,648.96,648.01,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412345777,0.3081854,648.96,648.02,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412346078,0.3081854,648.96,648.03,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412346379,0.3081854,648.96,648.04,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412346674,0.3081854,648.96,648.05,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412346874,0.3081854,648.96,648.06,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412347076,0.3081854,648.96,648.07,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412347277,0.3081854,648.96,648.08,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412347478,0.3081854,648.96,648.09,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412347679,0.3081854,648.96,648.1,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412347976,0.3081854,648.96,648.11,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412348178,0.3081854,648.96,648.12,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412348381,0.3081854,648.96,648.13,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412348681,0.3081854,648.96,647.03,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412348682,0.3081854,648.96,648.14,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412348881,0.3081854,648.96,648.15,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412349081,0.3081854,648.96,648.16,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412349277,0.3081854,648.96,648.17,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412349478,0.3081854,648.96,648.18,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412349678,0.3081854,648.96,648.19,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412349882,0.3081854,648.96,648.2,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412350078,0.3081854,648.96,648.21,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412350281,0.3081854,648.96,648.22,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412350483,0.3081854,648.96,648.23,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412350685,0.3081854,648.96,648.24,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412350978,0.3081854,648.96,648.25,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412351183,0.3081854,648.96,648.26,1.12499586]
["bitfinex-derivatives","BNBF0:USTF0",1750412351483,0.3081854,648.96,647.97,1.15702896]
["bitfinex-derivatives","BNBF0:USTF0",1750412351677,0.3081854,648.96,647.98,2.28146369]
["bitfinex-derivatives","BNBF0:USTF0",1750412351882,0.3081854,648.96,647.99,1.12443473]
["bitfinex-derivatives","BNBF0:USTF0",1750412352078,0.3081854,648.96,648.0,1.12443473]
["bitfinex-derivatives","BNBF0:USTF0",1750412352280,0.3081854,648.96,648.01,1.12443473]
["bitfinex-derivatives","BNBF0:USTF0",1750412352479,0.3081854,648.96,648.02,1.12443473]
["bitfinex-derivatives","BNBF0:USTF0",1750412352784,0.3081854,648.96,648.03,1.12443473]
["bitfinex-derivatives","BNBF0:USTF0",1750412353083,0.3081854,648.96,647.82,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412353280,0.3081854,648.96,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412353480,0.3081854,648.96,647.99,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412353684,0.3081854,648.96,648.0,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412353884,0.3081854,648.96,648.01,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412354084,0.3081854,648.96,648.02,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412354281,0.3081854,648.96,648.03,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412354580,0.3081854,648.96,648.04,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412354780,0.3081854,648.96,648.05,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412354984,0.3081854,648.96,648.06,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412355182,0.3081854,648.96,648.07,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412355380,0.3081854,648.96,648.08,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412355584,0.3081854,648.96,648.09,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412355882,0.3081854,648.96,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412355883,0.3081854,648.96,648.1,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412356083,0.3081854,648.96,648.11,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412356285,0.3081854,648.96,648.12,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412356581,0.3081854,648.96,648.13,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412356779,0.3081854,648.96,648.14,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412356980,0.3081854,648.96,648.15,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412357183,0.3081854,648.96,648.16,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412357481,0.3081854,648.96,648.17,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412357781,0.3081854,648.96,648.18,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412357981,0.3081854,648.96,648.19,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412358180,0.3081854,648.96,648.2,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412358482,0.3081854,648.96,648.21,1.12440716]
["bitfinex-derivatives","BNBF0:USTF0",1750412358683,0.3081854,648.96,647.94,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412358881,0.3081854,648.96,647.95,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412359083,0.3081854,648.96,647.96,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412359285,0.3081854,648.96,647.97,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412359483,0.3081854,648.96,647.98,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412359684,0.3081854,648.96,647.99,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412359887,0.3081854,648.96,648.0,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412360183,0.3081854,648.96,648.01,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412360382,0.3081854,648.96,648.02,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412360586,0.3081854,648.96,648.03,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412360784,0.3081854,648.96,648.04,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412360989,0.3081854,648.96,648.05,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412361182,0.3081854,648.96,648.06,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412361486,0.3081854,648.96,647.9,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412361487,0.3081854,648.96,648.07,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412361686,0.3081854,648.96,648.08,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412361885,0.3081854,648.96,648.09,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412362083,0.3081854,648.96,648.1,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412362287,0.3081854,648.96,648.11,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412362489,0.3081854,648.96,648.12,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412362687,0.3081854,648.96,648.13,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412362987,0.3081854,648.96,648.14,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412363185,0.3081854,648.96,648.15,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412363389,0.3081854,648.96,648.16,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412363685,0.3081854,648.96,648.17,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412363888,0.3081854,648.96,648.18,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412364185,0.3081854,648.96,648.19,1.12428419]
["bitfinex-derivatives","BNBF0:USTF0",1750412364390,0.3081854,648.96,647.9,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412364592,0.3081854,648.96,647.91,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412364789,0.3081854,648.96,647.92,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412364990,0.3081854,648.96,647.93,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412365187,0.3081854,648.96,647.94,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412365390,0.3081854,648.96,647.95,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412365690,0.3081854,648.96,647.96,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412365990,0.3081854,648.96,647.97,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412366190,0.3081854,648.96,647.98,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412366391,0.3081854,648.96,647.99,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412366687,0.3081854,648.96,648.0,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412366887,0.3081854,648.96,648.01,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412367087,0.3081854,648.96,648.02,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412367290,0.3081854,648.96,648.03,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412367486,0.3081854,648.96,648.04,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412367688,0.3081854,648.96,648.05,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412367887,0.3081854,648.96,648.06,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412368091,0.3081854,648.96,648.07,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412368392,0.3081854,648.96,648.08,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412368593,0.3081854,648.96,648.09,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412368794,0.3081854,648.96,648.1,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412368989,0.3081854,648.96,648.11,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412369290,0.3081854,648.96,648.12,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412369491,0.3081854,648.96,648.13,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412369689,0.3081854,648.96,648.14,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412369891,0.3081854,648.96,648.15,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412370093,0.3081854,648.96,648.16,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412370391,0.3081854,648.96,648.17,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412370599,0.3081854,648.96,648.18,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412370892,0.3081854,648.96,648.19,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412371096,0.3081854,648.96,648.2,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412371296,0.3081854,648.96,648.21,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412371497,0.3081854,648.96,648.22,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412371695,0.3081854,648.96,648.23,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412371892,0.3081854,648.96,648.24,1.12435652]
["bitfinex-derivatives","BNBF0:USTF0",1750412372091,0.3081854,648.96,647.97,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412372293,0.3081854,648.96,647.98,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412372495,0.3081854,648.96,647.99,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412372692,0.3081854,648.96,648.0,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412372895,0.3081854,648.96,648.01,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412373194,0.3081854,648.96,648.02,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412373394,0.3081854,648.96,648.03,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412373598,0.3081854,648.96,648.04,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412373796,0.3081854,648.96,648.05,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412373998,0.3081854,648.96,648.06,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412374195,0.3081854,648.96,648.07,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412374395,0.3081854,648.96,648.08,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412374598,0.3081854,648.96,648.09,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412374796,0.3081854,648.96,648.1,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412375000,0.3081854,648.96,648.11,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412375294,0.3081854,648.96,648.12,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412375494,0.3081854,648.96,648.13,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412375699,0.3081854,648.96,648.14,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412375897,0.3081854,648.96,648.15,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412376100,0.3081854,648.96,648.16,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412376297,0.3081854,648.96,647.94,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412376298,0.3081854,648.96,648.17,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412376600,0.3081854,648.96,648.18,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412376797,0.3081854,648.96,648.19,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412377002,0.3081854,648.96,648.2,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412377302,0.3081854,648.96,648.21,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412377498,0.3081854,648.96,648.22,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412377700,0.3081854,648.96,648.23,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412377903,0.3081854,648.96,648.24,1.12444234]
["bitfinex-derivatives","BNBF0:USTF0",1750412378199,0.3081854,648.96,647.93,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412378400,0.3081854,648.96,647.94,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412378599,0.3081854,648.96,647.95,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412378802,0.3081854,648.96,647.96,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412379002,0.3081854,648.96,647.97,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412379204,0.3081854,648.96,647.98,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412379503,0.3081854,648.96,647.91,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412379504,0.3081854,648.96,647.99,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412379706,0.3081854,648.96,648.0,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412379902,0.3081854,648.96,648.01,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412380100,0.3081854,648.96,648.02,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412380400,0.3081854,648.96,647.92,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412380401,0.3081854,648.96,648.03,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412380600,0.3081854,648.96,648.04,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412380805,0.3081854,648.96,648.05,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412381005,0.3081854,648.96,648.06,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412381204,0.3081854,648.96,648.07,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412381402,0.3081854,648.96,648.08,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412381602,0.3081854,648.96,648.09,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412381801,0.3081854,648.96,648.1,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412382001,0.3081854,648.96,646.93,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412382002,0.3081854,648.96,648.11,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412382203,0.3081854,648.96,648.12,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412382506,0.3081854,648.96,648.13,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412382705,0.3081854,648.96,648.14,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412382902,0.3081854,648.96,648.15,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412383106,0.3081854,648.96,648.16,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412383306,0.3081854,648.96,647.95,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412383307,0.3081854,648.96,648.17,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412383502,0.3081854,648.96,648.18,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412383803,0.3081854,648.96,648.19,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412384007,0.3081854,648.96,648.2,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412384207,0.3081854,648.96,648.21,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412384406,0.3081854,648.96,648.22,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412384609,0.3081854,648.96,648.23,1.12451023]
["bitfinex-derivatives","BNBF0:USTF0",1750412384809,0.3081854,648.96,647.94,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412385010,0.3081854,648.96,647.95,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412385210,0.3081854,648.96,647.96,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412385410,0.3081854,648.96,647.97,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412385705,0.3081854,648.96,647.98,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412385910,0.3081854,648.96,647.99,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412386110,0.3081854,648.96,648.0,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412386410,0.26851852,648.72,648.01,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412386707,0.30830417,648.71,648.02,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412386906,0.30830417,648.71,648.03,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412387109,0.30830417,648.71,648.04,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412387306,0.30830417,648.71,648.05,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412387510,0.30830417,648.71,648.06,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412387709,0.30830417,648.71,648.07,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412387908,0.30830417,648.71,648.08,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412388107,0.30830417,648.71,648.09,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412388307,0.30830417,648.71,648.1,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412388611,0.30830417,648.71,648.11,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412388813,0.30830417,648.71,648.12,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412389013,0.30830417,648.71,648.13,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412389211,0.30830417,648.71,648.14,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412389409,0.30830417,648.71,648.15,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412389608,0.30830417,648.71,648.16,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412389809,0.30830417,648.71,648.17,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412390110,0.30830417,648.71,648.18,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412390310,0.30830417,648.71,648.19,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412390509,0.30830417,648.71,648.2,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412390713,0.30830417,648.71,648.21,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412390912,0.30830417,648.71,648.22,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412391109,0.30830417,648.71,648.23,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412391311,0.30830417,648.71,648.24,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412391514,0.30830417,648.71,648.25,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412391715,0.30830417,648.71,647.14,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412391716,0.30830417,648.71,648.26,1.12474775]
["bitfinex-derivatives","BNBF0:USTF0",1750412391910,0.30830417,648.71,648.01,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412392211,0.30830417,648.71,648.02,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412392410,0.30830417,648.71,648.03,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412392615,0.30830417,648.71,648.04,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412392811,0.30830417,648.71,648.05,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412393015,0.30830417,648.71,648.06,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412393216,0.30830417,648.71,648.07,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412393413,0.30830417,648.71,648.08,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412393618,0.30830417,648.71,648.09,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412393816,0.30830417,648.71,648.1,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412394016,0.30830417,648.71,648.0,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412394017,0.30830417,648.71,648.11,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412394214,0.30830417,648.71,648.12,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412394418,0.30830417,648.71,648.13,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412394713,0.30830417,648.71,648.14,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412395014,0.30830417,648.71,648.15,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412395318,0.30830417,648.71,648.16,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412395614,0.30830417,648.71,648.17,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412395818,0.30830417,648.71,648.18,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412396016,0.30830417,648.71,648.19,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412396215,0.30830417,648.71,648.2,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412396417,0.30830417,648.71,648.21,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412396616,0.30830417,648.71,648.22,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412396815,0.30830417,648.71,648.23,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412397018,0.30830417,648.71,648.24,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412397221,0.30830417,648.71,648.25,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412397418,0.30830417,648.71,648.26,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412397620,0.30830417,648.71,648.27,1.12512939]
["bitfinex-derivatives","BNBF0:USTF0",1750412397922,0.30830417,648.71,647.96,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412398121,0.30830417,648.71,647.97,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412398321,0.30830417,648.71,647.98,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412398518,0.30830417,648.71,647.99,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412398721,0.30830417,648.71,648.0,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412398917,0.30830417,648.71,648.01,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412399121,0.30830417,648.71,648.02,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412399322,0.30830417,648.71,648.03,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412399518,0.30830417,648.71,647.92,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412399519,0.30830417,648.71,648.04,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412399722,0.30830417,648.71,648.05,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412399924,0.30830417,648.71,648.06,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412400222,0.30830417,648.71,648.07,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412400523,0.30830417,648.71,648.08,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412400720,0.30830417,648.71,648.09,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412400919,0.30830417,648.71,648.1,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412401118,0.30830417,648.71,648.11,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412401418,0.30830417,648.71,648.12,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412401622,0.30830417,648.71,648.13,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412401818,0.30830417,648.71,648.14,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412402022,0.30830417,648.71,647.72,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412402023,0.30830417,648.71,648.15,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412402222,0.30830417,648.71,648.16,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412402520,0.30830417,648.71,648.17,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412402822,0.30830417,648.71,648.18,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412403018,0.30830417,648.71,648.19,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412403221,0.30830417,648.71,648.2,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412403422,0.30830417,648.71,648.21,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412403621,0.30830417,648.71,648.22,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412403820,0.30830417,648.71,648.23,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412404125,0.30830417,648.71,648.24,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412404425,0.30830417,648.71,648.25,1.12546438]
["bitfinex-derivatives","BNBF0:USTF0",1750412404623,0.30830417,648.71,647.92,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412404925,0.30830417,648.71,647.93,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412405121,0.30830417,648.71,647.94,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412405322,0.30830417,648.71,647.95,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412405523,0.30830417,648.71,647.96,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412405722,0.30830417,648.71,647.97,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412405920,0.30830417,648.71,647.98,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412406130,0.30830417,648.71,647.99,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412406426,0.30830417,648.71,648.0,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412406726,0.30830417,648.71,648.01,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412407023,0.30830417,648.71,648.02,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412407223,0.30830417,648.71,648.03,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412407423,0.30830417,648.71,648.04,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412407626,0.30830417,648.71,648.05,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412407825,0.30830417,648.71,648.06,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412408026,0.30830417,648.71,648.07,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412408227,0.30830417,648.71,648.08,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412408428,0.30830417,648.71,648.09,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412408727,0.30830417,648.71,647.83,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412408728,0.30830417,648.71,648.1,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412409022,0.30830417,648.71,648.11,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412409228,0.30830417,648.71,648.12,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412409423,0.30830417,648.71,648.13,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412409626,0.30830417,648.71,648.14,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412409823,0.30830417,648.71,648.15,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412410127,0.30830417,648.71,648.16,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412410324,0.30830417,648.71,648.17,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412410530,0.30830417,648.71,648.18,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412410723,0.30830417,648.71,648.19,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412411024,0.30830417,648.71,648.2,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412411329,0.30830417,648.71,648.21,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412411526,0.30830417,648.71,648.22,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412411824,0.30830417,648.71,648.23,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412412029,0.30830417,648.71,648.24,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412412229,0.30830417,648.71,648.25,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412412429,0.30830417,648.71,648.26,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412412725,0.30830417,648.71,648.27,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412412929,0.30830417,648.71,648.28,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412413125,0.30830417,648.71,648.29,1.12563635]
["bitfinex-derivatives","BNBF0:USTF0",1750412413330,0.30830417,648.71,648.01,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412413526,0.30830417,648.71,648.02,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412413826,0.30830417,648.71,648.01,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412413827,0.30830417,648.71,648.03,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412414025,0.30830417,648.71,648.04,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412414230,0.30830417,648.71,648.05,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412414429,0.30830417,648.71,648.06,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412414626,0.30830417,648.71,648.07,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412414829,0.30830417,648.71,648.08,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412415026,0.30830417,648.71,648.09,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412415226,0.30830417,648.71,648.1,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412415529,0.30830417,648.71,648.11,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412415825,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412415826,0.30830417,648.71,648.12,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412416025,0.30830417,648.71,648.13,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412416227,0.30830417,648.71,648.14,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412416426,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412416427,0.30830417,648.71,648.15,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412416631,0.30830417,648.71,648.16,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412416926,0.30830417,648.71,648.17,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412417131,0.30830417,648.71,648.18,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412417329,0.30830417,648.71,648.19,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412417629,0.30830417,648.71,648.2,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412417931,0.30830417,648.71,648.21,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412418133,0.30830417,648.71,648.22,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412418327,0.30830417,648.71,648.23,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412418532,0.30830417,648.71,648.24,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412418733,0.30830417,648.71,648.25,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412419029,0.30830417,648.71,648.26,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412419235,0.30830417,648.71,648.27,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412419435,0.30830417,648.71,648.28,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412419735,0.30830417,648.71,648.29,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412420037,0.30830417,648.71,648.3,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412420334,0.30830417,648.71,648.31,1.12598405]
["bitfinex-derivatives","BNBF0:USTF0",1750412420532,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412420738,0.30830417,648.71,647.99,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412421038,0.30830417,648.71,648.0,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412421338,0.30830417,648.71,648.01,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412421638,0.30830417,648.71,648.02,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412421937,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412421938,0.30830417,648.71,648.03,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412422137,0.30830417,648.71,648.04,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412422337,0.30830417,648.71,648.05,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412422537,0.30830417,648.71,648.06,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412422738,0.30830417,648.71,648.07,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412423035,0.30830417,648.71,648.08,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412423337,0.30830417,648.71,648.09,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412423537,0.30830417,648.71,648.1,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412423738,0.30830417,648.71,648.11,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412423939,0.30830417,648.71,648.12,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412424138,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412424139,0.30830417,648.71,648.13,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412424335,0.30830417,648.71,647.98,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412424336,0.30830417,648.71,648.14,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412424640,0.30830417,648.71,648.15,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412424935,0.30830417,648.71,648.16,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412425139,0.30830417,648.71,648.17,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412425340,0.30830417,648.71,648.18,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412425541,0.30830417,648.71,648.19,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412425738,0.30830417,648.71,648.2,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412426041,0.30830417,648.71,648.21,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412426241,0.30830417,648.71,648.22,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412426441,0.30830417,648.71,648.23,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412426638,0.30830417,648.71,648.24,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412426837,0.30830417,648.71,648.25,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412427041,0.30830417,648.71,648.26,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412427242,0.30830417,648.71,648.27,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412427538,0.30830417,648.71,648.28,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412427739,0.30830417,648.71,648.29,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412427944,0.30830417,648.71,648.3,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412428142,0.30830417,648.71,648.31,1.12630139]
["bitfinex-derivatives","BNBF0:USTF0",1750412428440,0.30830417,648.71,647.99,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412428639,0.30830417,648.71,648.0,2.28116392]
["bitfinex-derivatives","BNBF0:USTF0",1750412428843,0.30830417,648.71,648.01,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412429043,0.30830417,648.71,648.0,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412429044,0.30830417,648.71,648.02,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412429242,0.30830417,648.71,648.03,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412429446,0.30830417,648.71,648.04,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412429646,0.30830417,648.71,648.05,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412429846,0.30830417,648.71,648.06,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412430046,0.30830417,648.71,648.07,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412430246,0.30830417,648.71,648.08,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412430543,0.30830417,648.71,648.09,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412430742,0.30830417,648.71,648.1,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412430945,0.30830417,648.71,648.11,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412431143,0.30830417,648.71,648.12,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412431341,0.30830417,648.71,648.13,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412431646,0.30830417,648.71,648.14,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412431843,0.30830417,648.71,648.15,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412432042,0.30830417,648.71,648.16,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412432241,0.30830417,648.71,648.17,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412432441,0.30830417,648.71,648.18,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412432642,0.30830417,648.71,648.19,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412432844,0.30830417,648.71,648.2,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412433043,0.30830417,648.71,648.21,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412433245,0.30830417,648.71,648.22,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412433446,0.30830417,648.71,648.23,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412433644,0.30830417,648.71,648.24,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412433842,0.30830417,648.71,648.25,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412434047,0.30830417,648.71,648.26,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412434346,0.30830417,648.71,648.03,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412434347,0.30830417,648.71,648.27,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412434546,0.30830417,648.71,648.28,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412434846,0.30830417,648.71,647.87,1.54002435]
["bitfinex-derivatives","BNBF0:USTF0",1750412434847,0.30830417,648.71,648.29,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412435144,0.30830417,648.71,648.3,1.12630217]
["bitfinex-derivatives","BNBF0:USTF0",1750412435350,0.30830417,648.71,648.03,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412435546,0.30830417,648.71,648.04,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412435748,0.30830417,648.71,648.05,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412435948,0.30830417,648.71,648.06,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412436145,0.30830417,648.71,648.07,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412436349,0.30830417,648.71,648.08,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412436648,0.30830417,648.71,648.09,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412436948,0.30830417,648.71,648.02,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412436949,0.30830417,648.71,648.1,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412437145,0.30830417,648.71,648.11,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412437446,0.30830417,648.71,648.12,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412437644,0.30830417,648.71,648.13,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412437847,0.30830417,648.71,648.14,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412438047,0.30830417,648.71,648.15,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412438247,0.30830417,648.71,648.16,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412438450,0.30830417,648.71,648.17,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412438648,0.30830417,648.71,648.18,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412438950,0.30830417,648.71,648.19,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412439149,0.30830417,648.71,648.2,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412439347,0.30830417,648.71,648.21,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412439649,0.30830417,648.71,648.22,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412439848,0.30830417,648.71,648.23,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412440046,0.30830417,648.71,648.04,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412440047,0.30830417,648.71,648.24,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412440253,0.30830417,648.71,648.25,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412440552,0.30830417,648.71,648.26,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412440753,0.30830417,648.71,648.27,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412440953,0.30830417,648.71,648.28,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412441254,0.30830417,648.71,648.29,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412441448,0.30830417,648.71,648.3,1.12630064]
["bitfinex-derivatives","BNBF0:USTF0",1750412441652,0.30830417,648.71,648.02,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412441952,0.30830417,648.71,648.03,2.28116441]
["bitfinex-derivatives","BNBF0:USTF0",1750412442249,0.30830417,648.71,648.04,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412442547,0.30830417,648.71,648.05,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412442752,0.30830417,648.71,648.06,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412442952,0.30830417,648.71,648.07,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412443149,0.30830417,648.71,648.08,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412443352,0.30830417,648.71,648.09,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412443551,0.30830417,648.71,648.1,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412443750,0.30830417,648.71,648.11,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412444050,0.30830417,648.71,648.12,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412444250,0.30830417,648.71,648.13,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412444449,0.30830417,648.71,648.14,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412444653,0.30830417,648.71,648.01,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412444654,0.30830417,648.71,648.15,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412444850,0.30830417,648.71,648.16,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412445054,0.30830417,648.71,648.17,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412445251,0.30830417,648.71,648.18,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412445456,0.30830417,648.71,648.19,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412445655,0.30830417,648.71,648.2,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412445850,0.30830417,648.71,648.21,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412446054,0.30830417,648.71,648.22,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412446351,0.30830417,648.71,648.23,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412446652,0.30830417,648.71,648.24,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412446856,0.30830417,648.71,648.25,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412447156,0.30830417,648.71,648.26,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412447354,0.30830417,648.71,648.27,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412447555,0.30830417,648.71,648.28,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412447753,0.30830417,648.71,648.29,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412448057,0.30830417,648.71,648.3,1.12630266]
["bitfinex-derivatives","BNBF0:USTF0",1750412448259,0.30830417,648.71,647.97,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412448561,0.30830417,648.71,647.98,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412448756,0.30830417,648.71,647.99,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412448955,0.30830417,648.71,648.0,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412449158,0.30830417,648.71,648.01,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412449358,0.30830417,648.71,648.02,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412449552,0.30830417,648.71,647.97,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412449553,0.30830417,648.71,648.03,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412449753,0.30830417,648.71,648.04,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412449953,0.30830417,648.71,647.96,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412449954,0.30830417,648.71,648.05,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412450156,0.30830417,648.71,648.06,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412450356,0.30830417,648.71,648.07,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412450558,0.30830417,648.71,648.08,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412450758,0.30830417,648.71,648.09,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412450957,0.30830417,648.71,648.1,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451156,0.30830417,648.71,648.11,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451361,0.30830417,648.71,648.12,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451560,0.30830417,648.71,648.13,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451757,0.30830417,648.71,648.14,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451961,0.30830417,648.71,648.15,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412451962,2.30848494,648.55,648.15,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412452159,0.49740124,648.54,648.16,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412452458,0.49740124,648.53,648.17,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412452661,0.49740124,648.52,648.18,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412452964,0.49739708,648.51,648.19,1.12630055]
["bitfinex-derivatives","BNBF0:USTF0",1750412453163,0.49739708,648.5,647.99,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412453459,0.49739708,648.49,648.0,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412453662,0.49739708,648.48,648.01,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412453857,0.49739708,648.47,648.02,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412454162,0.49739708,648.46,648.03,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412454361,0.49739708,648.45,648.04,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412454559,0.49739708,648.44,648.05,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412454761,0.49739708,648.43,648.06,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412454963,0.49739708,648.42,648.07,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412455259,0.49739708,648.41,648.08,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412455458,0.49739708,648.4,648.09,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412455662,2.30848494,648.63,648.1,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412455858,0.80574442,648.62,648.11,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456058,0.80574442,648.62,648.12,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456059,0.49739747,648.61,648.12,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456258,0.49739747,648.6,648.13,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456461,0.49739747,648.59,648.14,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456660,0.49739747,648.58,648.15,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412456859,0.49739747,648.57,648.16,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412457061,0.49739747,648.56,648.17,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412457260,0.49739747,648.55,648.18,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412457563,0.49739747,648.54,648.19,1.0664245]
["bitfinex-derivatives","BNBF0:USTF0",1750412457763,0.49739747,648.53,647.93,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412457961,0.49739747,648.52,647.94,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412458161,0.49739747,648.51,647.97,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412458362,0.49739747,648.5,647.98,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412458566,0.4973965,648.49,647.99,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412458865,0.4973965,648.48,648.0,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412459063,0.4973965,648.47,648.01,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412459267,0.4973965,648.46,648.02,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412459564,0.4973965,648.45,648.03,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412459768,0.4973965,648.44,648.04,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412460063,0.4973965,648.43,648.05,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412460261,0.4973965,648.42,648.06,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412460463,0.4973965,648.41,648.07,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412460665,0.4973965,648.4,648.08,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412460965,0.4973965,648.39,648.09,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412461267,0.49834836,648.38,648.1,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412461561,0.49834836,648.37,648.11,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412461764,0.49834836,648.36,648.12,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462064,0.49834836,648.61,648.13,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462265,0.49834836,648.61,647.96,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412462266,0.49834836,648.6,648.14,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462466,0.49834836,648.59,648.15,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462666,0.49834836,648.58,648.16,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462867,0.30834695,648.62,648.17,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412462868,0.49834836,648.57,648.17,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412463065,0.49834836,648.56,648.18,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412463270,0.49834836,648.55,648.19,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412463468,0.49834836,648.54,648.2,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412463668,0.49834836,648.53,648.21,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412463866,0.49834836,648.52,648.22,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412464070,0.49835684,648.51,648.23,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412464270,0.49835684,648.5,648.24,1.0664259]
["bitfinex-derivatives","BNBF0:USTF0",1750412464470,0.49835684,648.49,647.96,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412464670,0.49835684,648.48,647.97,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412464866,0.49835684,648.47,647.98,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412465170,0.49835684,648.47,647.96,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412465171,0.49835684,648.46,647.99,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412465368,0.49835684,648.45,648.0,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412465668,0.49835684,648.44,648.01,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412465867,0.49835684,648.43,648.02,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412466069,0.49835684,648.42,648.03,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412466273,0.49835684,648.41,648.04,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412466570,0.49835684,648.4,648.05,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412466770,0.49835684,648.39,648.06,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412466972,0.49835684,648.38,648.07,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412467173,0.49835684,648.37,648.08,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412467375,0.49835684,648.61,648.09,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412467568,0.49835684,648.6,648.1,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412467874,0.49835684,648.59,648.11,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412468069,0.49835684,648.58,648.12,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412468274,0.49835684,648.57,648.13,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412468473,0.49835684,648.56,648.14,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412468771,0.49835684,648.55,648.15,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412468971,0.49835684,648.54,648.16,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412469176,0.49835684,648.53,648.17,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412469373,0.49835684,648.52,648.18,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412469572,0.49835684,648.51,648.19,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412469778,0.49836288,648.5,648.2,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412470078,0.49836288,648.49,648.21,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412470279,0.49836288,648.48,648.22,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412470476,0.49836288,648.47,648.23,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412470680,0.49836288,648.46,648.24,1.0664249]
["bitfinex-derivatives","BNBF0:USTF0",1750412470981,0.49836288,648.45,647.94,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412471177,0.49836288,648.44,647.95,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412471379,0.30834695,648.62,647.94,1.15486175]
["bitfinex-derivatives","BNBF0:USTF0",1750412471380,0.49836288,648.43,647.96,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412471574,0.49836288,648.42,647.97,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412471779,0.30834695,648.62,647.98,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412471780,0.49836288,648.41,647.98,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412471979,0.49836288,648.4,647.99,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412472179,0.49836288,648.39,648.0,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412472381,0.49836288,648.61,648.01,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412472681,0.49838176,648.6,648.02,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412472876,0.49838176,648.59,648.03,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412473080,0.49838176,648.58,648.04,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412473280,0.49838176,648.57,648.05,1.066368]
["bitfinex-derivatives","BNBF0:USTF0",1750412473477,0.49838176,648.56,648.06,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412473676,0.49838176,648.55,648.07,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412473881,0.49838176,648.54,648.08,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412474078,0.49838176,648.54,647.94,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412474079,0.49838176,648.53,648.09,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412474282,0.49838176,648.52,648.1,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412474579,0.49838176,648.51,648.11,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412474881,0.49838176,648.5,648.12,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412475078,0.49838176,648.49,648.13,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412475284,0.49837782,648.48,648.14,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412475484,0.49837782,648.47,648.15,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412475681,0.49837782,648.46,648.16,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412475879,0.49837782,648.45,648.17,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412476182,0.49837782,648.44,648.18,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412476382,0.49837782,648.43,648.19,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412476580,0.49837782,648.42,648.2,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412476780,0.49837782,648.41,648.21,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412476984,0.49837782,648.4,648.22,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412477185,0.49837782,648.39,648.23,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412477485,0.49837782,648.61,648.24,1.06636753]
["bitfinex-derivatives","BNBF0:USTF0",1750412477682,0.49837782,648.6,647.93,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412477981,0.49837782,648.59,647.94,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412478182,0.49837766,648.58,647.95,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412478482,0.49837766,648.57,647.96,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412478686,0.30834695,648.62,647.97,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412478687,0.49837766,648.56,647.97,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412478886,0.49837766,648.55,647.98,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412479186,0.49837766,648.54,647.99,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412479384,0.49837766,648.53,648.0,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412479588,0.49837766,648.52,648.01,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412479883,0.49837766,648.51,648.02,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412480083,0.49837766,648.5,648.03,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412480283,0.49837766,648.49,648.04,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412480489,0.49837766,648.48,648.05,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412480785,0.49837766,648.61,648.06,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412480984,0.49836934,648.6,648.07,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412481288,0.49836934,648.59,648.08,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412481482,0.49836934,648.58,648.09,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412481784,0.49836934,648.57,648.1,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412481987,0.49836934,648.56,648.11,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482187,0.49836934,648.55,648.12,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482387,0.30834695,648.62,648.13,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482388,0.49836934,648.54,648.13,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482585,0.49836934,648.53,648.14,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482788,0.49836934,648.52,648.15,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412482990,0.49836934,648.51,648.16,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412483189,0.49836934,648.5,648.17,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412483391,0.30834695,648.62,647.81,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412483392,0.49836934,648.49,648.18,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412483592,0.49836934,648.48,648.19,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412483793,0.49846108,648.61,648.2,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412484090,0.49846108,648.6,648.21,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412484293,0.49846108,648.59,648.22,1.06636207]
["bitfinex-derivatives","BNBF0:USTF0",1750412484489,0.49846108,648.59,647.81,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412484693,0.49846108,648.59,647.82,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412484891,0.30834695,648.62,647.83,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412485189,0.30834695,648.62,647.84,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412485392,0.30834695,648.62,647.85,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412485590,0.30834695,648.62,647.86,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412485794,0.30834695,648.62,647.87,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412486093,0.30834695,648.62,647.88,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412486295,0.30834695,648.62,647.89,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412486595,0.30834695,648.62,647.9,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412486890,0.30834695,648.62,647.91,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412487095,0.30834695,648.62,647.92,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412487294,0.30834695,648.62,647.93,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412487494,0.30834695,648.62,647.81,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412487495,0.30834695,648.62,647.94,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412487693,0.30834695,648.62,647.95,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412487893,0.30834695,648.62,647.96,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412488094,0.30834695,648.62,647.97,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412488295,0.30834695,648.62,647.98,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412488494,0.30834695,648.62,647.99,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412488795,0.30834695,648.62,648.0,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412488995,0.30834695,648.62,648.01,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412489193,0.30834695,648.62,648.02,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412489399,0.30834695,648.62,648.03,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412489600,0.30834695,648.62,648.04,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412489799,0.30834695,648.62,648.05,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412490095,0.30834695,648.62,648.06,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412490297,0.30834695,648.62,648.07,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412490497,0.30834695,648.62,648.08,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412490696,0.30834695,648.62,648.09,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412490900,0.30834695,648.62,648.1,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412491099,0.30834695,648.62,648.11,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412491395,0.30834695,648.62,648.12,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412491599,0.30834695,648.62,648.13,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412491800,0.30834695,648.62,648.14,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412491999,0.30834695,648.62,647.88,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412492000,0.30834695,648.62,648.15,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412492298,0.30834695,648.62,648.16,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412492498,0.30834695,648.62,648.17,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412492696,0.30834695,648.62,648.18,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412492995,0.30834695,648.62,648.19,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412493195,0.30834695,648.62,648.2,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412493399,0.30834695,648.62,648.21,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412493597,0.30834695,648.62,647.88,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412493598,0.30834695,648.62,648.22,1.06623898]
["bitfinex-derivatives","BNBF0:USTF0",1750412493794,0.30834695,648.62,647.88,1.15692818]
["bitfinex-derivatives","BNBF0:USTF0",1750412493996,0.30834695,648.62,647.89,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412494197,0.30834695,648.62,647.9,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412494496,0.30834695,648.62,647.91,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412494799,0.30834695,648.62,647.92,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412494997,0.30834695,648.62,647.93,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412495198,0.30834695,648.62,647.94,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412495396,0.30834695,648.62,647.95,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412495597,0.30834695,648.62,647.96,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412495796,0.30834695,648.62,647.97,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412495996,0.30834695,648.62,647.98,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412496197,0.30834695,648.62,647.99,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412496396,0.30834695,648.62,648.0,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412496598,0.30834695,648.62,648.01,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412496801,0.30834695,648.62,648.02,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412497001,0.30834695,648.62,648.03,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412497301,0.30834695,648.62,648.04,1.06612693]
["bitfinex-derivatives","BNBF0:USTF0",1750412497701,0.30834695,648.62,647.61,2.31003652]
["bitfinex-derivatives","BNBF0:USTF0",1750412497898,0.30834695,648.62,646.95,3.85006087]
["bitfinex-derivatives","BNBF0:USTF0",1750412498098,0.30834695,648.62,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750412541439,0.30834695,648.62,646.28,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412541744,0.30834695,648.62,648.03,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412541937,0.30834695,648.62,648.04,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412542236,0.30834695,648.62,648.05,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412542436,0.30834695,648.62,648.06,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412542635,0.30834695,648.62,648.07,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412542835,0.30834695,648.62,648.08,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412543038,0.30834695,648.62,646.88,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412543039,0.30834695,648.62,648.09,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412543237,0.30834695,648.62,648.1,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412543437,0.30834695,648.62,648.11,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412543640,0.30834695,648.62,648.12,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412543837,0.30834695,648.62,648.13,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412544139,0.30834695,648.62,648.14,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412544440,0.30834695,648.62,648.15,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412544637,0.30834695,648.62,648.16,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412544841,0.30834695,648.62,648.17,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412545141,0.30834695,648.62,648.18,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412545341,0.30834695,648.62,648.19,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412545541,0.30834695,648.62,648.2,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412545741,0.30834695,648.62,648.21,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412546036,0.30834695,648.62,648.22,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412546236,0.30834695,648.62,648.23,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412546441,0.30834695,648.62,648.24,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412546639,0.30834695,648.62,648.25,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412546838,0.30834695,648.62,648.26,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412547041,0.30834695,648.62,648.27,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412547238,0.30834695,648.62,648.28,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412547441,0.30834695,648.62,648.29,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412547639,0.30834695,648.62,648.3,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412547838,0.30834695,648.62,648.31,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412548041,0.30834695,648.62,648.32,1.0660663]
["bitfinex-derivatives","BNBF0:USTF0",1750412548242,0.30834695,648.62,647.97,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412548539,0.30834695,648.62,647.98,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412548741,0.30834695,648.62,647.99,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412548940,0.30834695,648.62,648.0,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412549141,0.30834695,648.62,648.01,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412549346,0.30834695,648.62,648.02,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412549545,0.30834695,648.62,648.03,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412549748,0.30834695,648.62,648.04,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412549949,0.30834695,648.62,648.05,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412550147,0.30834695,648.62,648.06,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412550343,0.30834695,648.62,648.07,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412550545,0.30834695,648.62,648.08,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412550743,0.30834695,648.62,647.95,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412550744,0.30834695,648.62,648.09,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412550946,0.30834695,648.62,647.57,2.3100677]
["bitfinex-derivatives","BNBF0:USTF0",1750412550947,0.30834695,648.62,648.1,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412551147,0.30834695,648.62,648.11,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412551349,0.30834695,648.62,648.12,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412551547,0.30834695,648.62,648.13,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412551848,0.30834695,648.62,648.14,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412552049,0.30834695,648.62,648.15,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412552247,0.30834695,648.62,648.16,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412552447,0.30834695,648.62,648.17,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412552649,0.30834695,648.62,648.18,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412552849,0.30834695,648.62,648.19,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412553049,0.30834695,648.62,648.2,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412553347,0.30834695,648.62,648.21,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412553549,0.30834695,648.62,648.22,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412553747,0.30834695,648.62,648.23,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412553945,0.30834695,648.62,648.24,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412554150,0.30834695,648.62,648.25,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412554354,0.30834695,648.62,648.26,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412554549,0.30834695,648.62,648.27,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412554750,0.30834695,648.62,648.28,1.063652]
["bitfinex-derivatives","BNBF0:USTF0",1750412555047,0.30834695,648.62,648.04,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412555247,0.30834695,648.62,648.05,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412555451,0.30834695,648.62,648.06,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412555649,0.30834695,648.62,648.07,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412555848,0.30834695,648.62,648.08,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412556051,0.30834695,648.62,648.09,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412556250,0.30834695,648.62,648.1,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412556554,0.30834695,648.62,648.11,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412556851,0.30834695,648.62,648.12,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412557053,0.30834695,648.62,648.13,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412557254,0.30834695,648.62,648.14,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412557449,0.30834695,648.62,648.15,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412557655,0.30834695,648.62,648.16,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412557949,0.30834695,648.62,648.17,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412558253,0.30834695,648.62,648.18,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412558451,0.30834695,648.62,648.19,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412558651,0.30834695,648.62,648.2,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412558950,0.30834695,648.62,648.21,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412559154,0.30834695,648.62,648.22,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412559352,0.30834695,648.62,648.23,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412559653,0.30834695,648.62,648.24,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412559850,0.30834695,648.62,648.25,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412560053,0.30834695,648.62,647.99,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412560054,0.30834695,648.62,648.26,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412560249,0.30834695,648.62,648.27,1.0630105]
["bitfinex-derivatives","BNBF0:USTF0",1750412560455,0.30834695,648.62,647.99,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412560651,0.30834695,648.62,648.0,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412560854,0.30834695,648.62,648.01,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412561055,0.30834695,648.62,648.02,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412561252,0.30834695,648.62,648.03,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412561452,0.30834695,648.62,648.04,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412561656,0.30834695,648.62,648.05,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412561851,0.30834695,648.62,648.06,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412562056,0.30834695,648.62,648.07,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412562252,0.30834695,648.62,648.08,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412562557,0.30834695,648.62,648.09,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412562754,0.30834695,648.62,648.1,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412562958,0.30834695,648.62,648.11,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412563257,0.30834695,648.62,648.12,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412563458,0.30834695,648.62,648.13,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412563759,0.30834695,648.62,648.14,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412563957,0.30834695,648.62,648.15,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412564156,0.30834695,648.62,648.16,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412564454,0.30834695,648.62,648.17,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412564658,0.30834695,648.62,648.18,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412564855,0.30834695,648.62,647.99,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412564856,0.30834695,648.62,648.19,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412565158,0.30834695,648.62,648.2,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412565359,0.30834695,648.62,648.21,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412565558,0.30834695,648.62,648.22,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412565757,0.30834695,648.62,648.23,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412566061,0.30834695,648.62,648.24,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412566261,0.30834695,648.62,648.25,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412566457,0.30834695,648.62,648.26,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412566759,0.30834695,648.62,648.27,1.0627203]
["bitfinex-derivatives","BNBF0:USTF0",1750412566959,0.30834695,648.62,647.99,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412567157,0.30834695,648.62,648.0,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412567361,0.30834695,648.62,648.01,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412567561,0.30834695,648.62,648.02,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412567761,0.30834695,648.62,648.03,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412568063,0.30834695,648.62,648.04,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412568262,0.30834695,648.62,648.05,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412568459,0.30834695,648.62,648.06,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412568660,0.30834695,648.62,648.07,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412568861,0.30834695,648.62,648.08,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412569062,0.30834695,648.62,648.09,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412569261,0.30834695,648.62,648.1,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412569461,0.30834695,648.62,648.11,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412569661,0.30834695,648.62,648.12,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412569863,0.30834695,648.62,648.13,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412570062,0.30834695,648.62,648.14,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412570363,0.30834695,648.62,648.0,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412570364,0.30834695,648.62,648.15,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412570565,0.30834695,648.62,648.16,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412570860,0.30834695,648.62,648.17,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412571064,0.30834695,648.62,648.18,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412571262,0.30834695,648.62,648.19,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412571467,0.30834695,648.62,648.2,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412571761,0.30834695,648.62,648.21,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412571965,0.30834695,648.62,648.0,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412571966,0.30834695,648.62,648.22,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412572265,0.30834695,648.62,648.23,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412572462,0.30834695,648.62,648.24,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412572660,0.30834695,648.62,648.25,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412572864,0.30834695,648.62,648.26,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412573065,0.30834695,648.62,648.27,1.0626214]
["bitfinex-derivatives","BNBF0:USTF0",1750412573367,0.30834695,648.62,648.0,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412573566,0.30834695,648.62,648.01,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412573865,0.30834695,648.62,648.02,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412574062,0.30834695,648.62,648.03,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412574260,0.30834695,648.62,648.04,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412574463,0.30834695,648.62,648.05,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412574666,0.30834695,648.62,648.06,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412574965,0.30834695,648.62,648.07,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412575266,0.30834695,648.62,648.08,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412575563,0.30834695,648.62,648.09,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412575767,0.30834695,648.62,648.1,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412576063,0.30834695,648.62,648.11,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412576263,0.30834695,648.62,648.12,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412576467,0.30834695,648.62,648.13,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412576665,0.30834695,648.62,648.14,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412576869,0.30834695,648.62,648.15,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412577070,0.30834695,648.62,648.16,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412577269,0.30834695,648.62,648.17,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412577570,0.30834695,648.62,648.18,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412577765,0.30834695,648.62,648.19,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412577969,0.30834695,648.62,648.2,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412578165,0.30834695,648.62,648.21,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412578365,0.30834695,648.62,647.87,1.5400451]
["bitfinex-derivatives","BNBF0:USTF0",1750412578366,0.30834695,648.62,648.22,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412578567,0.30834695,648.62,648.23,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412578770,0.30834695,648.62,648.24,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412578966,0.30834695,648.62,648.25,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412579171,0.30834695,648.62,648.26,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412579369,0.30834695,648.62,648.27,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412579569,0.30834695,648.62,648.28,1.0626487]
["bitfinex-derivatives","BNBF0:USTF0",1750412579767,0.30834695,648.62,648.03,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412579970,0.30834695,648.62,648.04,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412580174,0.30834695,648.62,648.05,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412580372,0.30834695,648.62,648.06,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412580673,0.30834695,648.62,648.07,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412580873,0.30834695,648.62,648.08,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412581068,0.30834695,648.62,648.09,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412581274,0.30834695,648.62,648.1,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412581474,0.30834695,648.62,648.11,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412581772,0.30834695,648.62,648.12,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412581970,0.30834695,648.62,648.13,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412582273,0.30834695,648.62,648.14,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412582471,0.30834695,648.62,648.15,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412582771,0.30834695,648.62,648.16,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412583069,0.30834695,648.62,648.17,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412583270,0.30834695,648.62,648.18,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412583570,0.30834695,648.62,648.19,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412583776,0.30834695,648.62,648.2,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412584072,0.30834695,648.62,648.21,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412584273,0.30834695,648.62,648.22,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412584473,0.30834695,648.62,648.23,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412584672,0.30834695,648.62,648.24,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412584873,0.30834695,648.62,648.25,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412585177,0.30834695,648.62,648.26,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412585377,0.30834695,648.62,648.27,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412585672,0.30834695,648.62,648.02,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412585673,0.30834695,648.62,648.28,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412585974,0.30834695,648.62,648.29,1.0629452]
["bitfinex-derivatives","BNBF0:USTF0",1750412586278,0.30834695,648.62,648.01,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412586472,0.26848434,648.54,648.02,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412586677,0.26848434,648.54,648.03,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412586973,0.26848434,648.54,648.04,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412587173,0.26848434,648.54,648.05,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412587377,0.26848434,648.54,648.06,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412587574,0.26848434,648.54,648.07,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412587773,0.26848434,648.54,648.0,1.1550338]
["bitfinex-derivatives","BNBF0:USTF0",1750412587774,0.26848434,648.54,648.08,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412588072,0.26848434,648.54,648.09,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412588276,0.26848434,648.54,648.1,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412588477,0.26848434,648.54,648.11,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412588677,0.26848434,648.54,648.12,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412588975,0.26848434,648.54,646.93,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412588976,0.26848434,648.54,648.13,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412589173,0.26848434,648.54,648.14,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412589473,0.26848434,648.54,648.15,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412589677,0.26848434,648.54,648.16,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412589977,0.26848434,648.54,648.17,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412590177,0.26848434,648.54,648.18,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412590376,0.26848434,648.54,648.19,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412590575,0.26848434,648.54,648.2,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412590778,0.26848434,648.54,648.21,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412590977,0.26848434,648.54,648.22,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412591177,0.26848434,648.54,648.23,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412591377,0.26848434,648.54,648.24,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412591673,0.26848434,648.54,648.25,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412591979,0.26848434,648.54,648.26,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412592176,0.26848434,648.54,648.27,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412592479,0.26848434,648.54,648.28,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412592678,0.26848434,648.54,648.29,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412592876,0.26848434,648.54,648.3,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412593079,0.26848434,648.54,648.31,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412593377,0.26848434,648.54,646.88,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412593378,0.26848434,648.54,648.32,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412593576,0.26848434,648.54,648.33,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412594579,0.26848434,648.54,648.34,1.0633653]
["bitfinex-derivatives","BNBF0:USTF0",1750412595880,0.26848434,648.54,647.85,1.5400451]
["bitfinex-derivatives","BNBF0:USTF0",1750412596179,0.26848434,648.54,647.86,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412596676,0.26848434,648.54,647.88,1.5400451]
["bitfinex-derivatives","BNBF0:USTF0",1750412596978,0.26848434,648.54,648.06,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412597985,0.26848434,648.54,648.07,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412598880,0.26848434,648.54,648.09,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412600280,0.26848434,648.54,648.1,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412600785,0.26848434,648.54,648.11,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412600985,0.26848434,648.54,648.12,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412601182,0.26848434,648.54,648.13,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412601385,0.26848434,648.54,648.14,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412601585,0.26848434,648.54,648.15,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412601885,0.26848434,648.54,648.16,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412602084,0.26848434,648.54,648.17,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412602282,0.26848434,648.54,648.18,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412602480,0.26848434,648.54,648.19,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412602685,0.26848434,648.54,648.2,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412602886,0.26848434,648.54,648.21,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412603081,0.26848434,648.54,648.22,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412603283,0.26848434,648.54,648.12,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412603284,0.26848434,648.54,648.23,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412603482,0.26848434,648.54,648.24,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412603681,0.26848434,648.54,648.25,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412603885,0.26848434,648.54,648.26,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412604184,0.49695687,648.53,648.27,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412604383,0.49695687,648.53,648.28,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412604682,0.49695687,648.53,648.29,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412604983,0.49695687,648.53,648.3,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412605182,0.49695687,648.53,648.31,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412605386,0.49695687,648.53,648.32,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412605688,0.26848434,648.54,648.33,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412605887,0.26848434,648.54,648.34,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412606087,0.49695687,648.53,648.35,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412606290,0.49695687,648.53,648.36,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412606486,0.49695687,648.53,648.37,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412606790,0.49695687,648.53,648.38,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412606984,0.49695687,648.53,648.12,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412606985,0.49695687,648.53,648.39,1.0652338]
["bitfinex-derivatives","BNBF0:USTF0",1750412607189,0.49695687,648.53,648.12,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412607391,0.49695687,648.53,648.13,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412607692,0.49695687,648.53,648.14,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412607990,0.49695687,648.53,648.15,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412608191,0.49695687,648.53,648.16,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412608487,0.49695687,648.53,648.17,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412608690,0.49695687,648.53,648.18,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412608888,0.49695687,648.53,648.19,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412609190,0.49695687,648.53,648.2,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412609490,0.26848434,648.54,648.21,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412609692,0.49695687,648.53,648.22,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412609987,0.49757951,648.52,648.23,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412610288,0.49757951,648.51,648.24,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412610490,0.49757951,648.53,648.25,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412610790,0.49757951,648.52,648.26,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412610986,0.26848434,648.54,648.27,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412611291,0.26848434,648.54,648.28,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412611488,0.26848434,648.54,648.29,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412611688,0.26848434,648.54,648.3,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412611893,0.26848434,648.54,648.31,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412612188,0.26848434,648.54,647.22,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412612189,0.26848434,648.54,648.32,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412612393,0.49757951,648.53,648.33,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412612589,0.49757951,648.53,648.34,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412612792,0.26848434,648.54,648.35,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412612998,0.26848434,648.54,648.36,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412613193,0.26848434,648.54,648.37,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412613394,0.26848434,648.54,648.38,1.0658577]
["bitfinex-derivatives","BNBF0:USTF0",1750412613590,0.26848434,648.54,648.11,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412613792,0.26848434,648.54,648.12,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412613995,0.26848434,648.54,648.13,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412614194,0.26848434,648.54,648.14,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412614397,0.26848434,648.54,648.15,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412614596,0.26848434,648.54,648.16,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412614794,0.26848434,648.54,648.17,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412614998,0.26848434,648.54,648.18,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412615298,0.26848434,648.54,648.19,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412615495,0.26848434,648.54,648.2,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412615692,0.26848434,648.54,648.21,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412615892,0.26848434,648.54,648.22,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412616191,0.26848434,648.54,648.11,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412616192,0.26848434,648.54,648.23,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412616396,0.26848434,648.54,648.11,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412616397,0.26848434,648.54,648.24,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412616596,0.26848434,648.54,648.11,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412616597,0.26848434,648.54,648.25,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412616795,0.26848434,648.54,648.26,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412616998,0.26848434,648.54,648.27,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412617198,0.26848434,648.54,648.28,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412617499,0.26848434,648.54,648.29,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412617699,0.26848434,648.54,648.3,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412617897,0.26848434,648.54,648.31,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412618096,0.26848434,648.54,648.32,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412618299,0.26848434,648.54,648.33,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412618499,0.26848434,648.54,648.34,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412618698,0.26848434,648.54,648.35,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412618895,0.26848434,648.54,648.36,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412619194,0.26848434,648.54,648.37,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412619400,0.26848434,648.54,648.38,1.065747]
["bitfinex-derivatives","BNBF0:USTF0",1750412619593,0.26848434,648.54,648.1,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412619594,0.26848434,648.54,648.09,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412619798,0.26848434,648.54,648.1,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412619995,0.26848434,648.54,648.11,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412620199,0.26848434,648.54,648.12,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412620397,0.26848434,648.54,648.13,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412620601,0.26848434,648.54,648.14,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412620803,0.26848434,648.54,648.15,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412621001,0.26848434,648.54,648.16,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412621302,0.26848434,648.54,648.17,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412621502,0.26848434,648.54,648.18,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412621803,0.26848434,648.54,648.19,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412622000,0.26848434,648.54,648.2,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412622206,0.26848434,648.54,648.21,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412622403,0.26848434,648.54,648.22,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412622607,0.26848434,648.54,648.23,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412622803,0.26848434,648.54,648.24,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412623005,0.26848434,648.54,648.25,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412623204,0.26848434,648.54,648.26,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412623407,0.26848434,648.54,648.27,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412623608,0.26848434,648.54,648.28,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412623806,0.26848434,648.54,648.29,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412624010,0.26848434,648.54,648.3,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412624205,0.26848434,648.54,648.04,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412624206,0.26848434,648.54,648.31,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412624406,0.26848434,648.54,648.32,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412624709,0.26848434,648.54,648.33,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412624910,0.26848434,648.54,648.34,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412625109,0.26848434,648.54,648.35,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412625309,0.26848434,648.54,648.36,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412625510,0.26848434,648.54,648.37,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412625809,0.26848434,648.54,648.38,1.0656748]
["bitfinex-derivatives","BNBF0:USTF0",1750412626007,0.26848434,648.54,648.04,1.1558489]
["bitfinex-derivatives","BNBF0:USTF0",1750412626208,0.26848434,648.54,648.05,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412626406,0.26848434,648.54,648.06,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412626704,0.26848434,648.54,648.07,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412626906,0.26848434,648.54,648.08,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412627105,0.26848434,648.54,648.09,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412627306,0.26848434,648.54,648.1,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412627510,0.26848434,648.54,648.11,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412627706,0.26848434,648.54,648.12,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412627906,0.26848434,648.54,648.13,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412628113,0.26848434,648.54,648.14,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412628312,0.26848434,648.54,648.15,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412628513,0.26848434,648.54,648.16,1.0656491]
["bitfinex-derivatives","BNBF0:USTF0",1750412628714,0.26848434,648.54,647.83,1.5400451]
["bitfinex-derivatives","BNBF0:USTF0",1750412628910,0.26848434,648.54,648.03,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412629108,0.26848434,648.54,648.04,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412629312,0.26848434,648.54,648.05,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412629614,0.26848434,648.54,648.06,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412629808,0.26848434,648.54,648.07,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412630011,0.26848434,648.54,648.03,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412630012,0.26848434,648.54,648.08,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412630212,0.26848434,648.54,648.09,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412630411,0.26848434,648.54,648.1,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412630611,0.26848434,648.54,648.11,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412630809,0.26848434,648.54,648.12,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412631113,0.26848434,648.54,648.13,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412631309,0.26848434,648.54,648.14,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412631513,0.26848434,648.54,648.15,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412631710,0.26848434,648.54,648.16,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412631910,0.26848434,648.54,648.17,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412632116,0.26848434,648.54,648.18,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412632315,0.26848434,648.54,648.19,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412632514,0.26848434,648.54,648.2,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412632813,0.26848434,648.54,648.07,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412632814,0.26848434,648.54,648.21,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412633017,0.26848434,648.54,648.22,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412633217,0.26848434,648.54,648.23,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412633517,0.26848434,648.54,648.24,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412633711,0.26848434,648.54,648.06,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412633712,0.26848434,648.54,648.25,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412634015,0.26848434,648.54,648.26,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412634210,0.26848434,648.54,648.27,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412634411,0.26848434,648.54,648.28,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412634615,0.26848434,648.54,648.29,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412634816,0.26848434,648.54,648.3,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412635016,0.26848434,648.54,648.31,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412635214,0.26848434,648.54,648.32,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412635414,0.26848434,648.54,648.33,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412635616,0.26848434,648.54,648.34,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412635913,0.26848434,648.54,648.35,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412636118,0.26848434,648.54,648.36,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412636414,0.26848434,648.54,648.37,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412636617,0.26848434,648.54,648.38,1.0656619]
["bitfinex-derivatives","BNBF0:USTF0",1750412636816,0.26848434,648.54,648.06,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412637016,0.26848434,648.54,648.07,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412637315,0.26848434,648.54,648.08,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412637519,0.26848434,648.54,648.09,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412637716,0.26848434,648.54,648.1,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412637920,0.26848434,648.54,648.11,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412638119,0.26848434,648.54,648.12,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412638416,0.26848434,648.54,648.13,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412638616,0.26848434,648.54,648.07,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412638617,0.26848434,648.54,648.14,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412638919,0.26848434,648.54,648.15,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412639215,0.26848434,648.54,648.07,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412639216,0.26848434,648.54,648.16,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412639420,0.26848434,648.54,648.17,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412639621,0.26848434,648.54,648.18,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412639921,0.26848434,648.54,648.19,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412640120,0.26848434,648.54,648.2,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412640422,0.26848434,648.54,648.21,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412640621,0.26848434,648.54,648.22,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412640821,0.26848434,648.54,648.23,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412641017,0.26848434,648.54,648.24,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412641321,0.26848434,648.54,648.25,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412641519,0.26848434,648.54,648.26,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412641822,0.26848434,648.54,648.27,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412642018,0.26848434,648.54,648.28,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412642322,0.26848434,648.54,648.29,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412642523,0.26848434,648.54,648.3,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412642718,0.49729588,648.53,648.31,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412643019,0.49729588,648.53,648.32,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412643224,0.49729588,648.53,648.33,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412643525,0.49729588,648.53,648.34,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412643720,0.49729588,648.53,648.35,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412643922,0.49729588,648.52,648.36,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412644123,0.26848434,648.54,648.37,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412644320,0.49748324,648.53,648.38,1.0657488]
["bitfinex-derivatives","BNBF0:USTF0",1750412644624,0.26848434,648.54,648.1,1.1560454]
["bitfinex-derivatives","BNBF0:USTF0",1750412644920,0.26848434,648.54,648.11,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412645118,0.26848434,648.54,648.12,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412645322,0.26848434,648.54,648.13,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412645520,0.26848434,648.54,648.14,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412645724,0.49751331,648.53,648.15,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412645921,0.49751331,648.53,648.16,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412646220,0.49751331,648.53,648.17,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412646421,0.49751331,648.53,648.18,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412646725,0.49751331,648.53,648.19,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412646921,0.49751331,648.53,648.2,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412647126,0.4975637,648.53,648.21,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412647322,0.4975637,648.53,648.22,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412647523,0.4975637,648.53,648.23,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412647722,0.4975637,648.53,648.24,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412647923,0.26848434,648.54,647.18,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412647924,0.26848434,648.54,648.25,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412648127,0.26848434,648.54,648.26,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412648328,0.26848434,648.54,648.27,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412648524,0.26848434,648.54,648.28,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412648728,0.26848434,648.54,648.29,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412649024,0.26848434,648.54,648.3,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412649228,0.26848434,648.54,648.31,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412649423,0.26848434,648.54,648.32,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412649728,0.26848434,648.54,648.33,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412649924,0.26848434,648.54,648.34,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412650129,0.26848434,648.54,648.35,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412650329,0.26848434,648.54,648.36,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412650630,0.26848434,648.54,648.37,1.0658471]
["bitfinex-derivatives","BNBF0:USTF0",1750412650926,0.26848434,648.54,648.38,1.0659949]
["bitfinex-derivatives","BNBF0:USTF0",1750412651129,0.26848434,648.54,648.07,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412651328,0.26848434,648.54,648.08,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412651628,0.26848434,648.54,648.09,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412651828,0.26848434,648.54,648.1,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412652023,0.26848434,648.54,648.11,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412652227,0.26848434,648.54,648.12,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412652425,0.26848434,648.54,648.13,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412652629,0.26848434,648.54,648.14,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412652827,0.26848434,648.54,648.15,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412653030,0.26848434,648.54,648.16,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412653228,0.26848434,648.54,648.17,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412653430,0.26848434,648.54,648.18,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412653626,0.26848434,648.54,648.19,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412653831,0.26848434,648.54,648.2,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412654027,0.26848434,648.54,648.21,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412654227,0.26848434,648.54,648.22,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412654431,0.26848434,648.54,648.23,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412654727,0.26848434,648.54,648.24,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412654927,0.26848434,648.54,648.25,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412655130,0.26848434,648.54,648.26,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412655328,0.26848434,648.54,648.27,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412655530,0.26848434,648.54,648.28,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412655726,0.26848434,648.54,648.29,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412656028,0.26848434,648.54,648.3,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412656329,0.26848434,648.54,648.31,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412656527,0.26848434,648.54,648.02,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412656528,0.26848434,648.54,648.32,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412656731,0.26848434,648.54,648.33,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412656929,0.26848434,648.54,648.34,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412657133,0.26848434,648.54,648.35,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412657330,0.26848434,648.54,648.36,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412657630,0.26848434,648.54,648.37,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412657828,0.26848434,648.54,648.38,1.0660269]
["bitfinex-derivatives","BNBF0:USTF0",1750412658032,0.26848434,648.54,648.02,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412658233,0.26848434,648.54,648.03,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412658530,0.26848434,648.54,648.04,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412658730,0.26848434,648.54,648.05,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412658929,0.26848434,648.54,648.06,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412659130,0.26848434,648.54,648.07,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412659332,0.26848434,648.54,648.08,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412659531,0.26848434,648.54,648.09,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412659835,0.26848434,648.54,648.1,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412660033,0.26848434,648.54,648.11,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412660236,0.26848434,648.54,648.12,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412660438,0.26848434,648.54,648.13,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412660736,0.26848434,648.54,648.14,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412660936,0.26848434,648.54,648.15,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412661133,0.26848434,648.54,648.16,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412661334,0.26848434,648.54,648.17,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412661534,0.26848434,648.54,648.18,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412661737,0.26848434,648.54,648.19,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412662037,0.26848434,648.54,648.2,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412662234,0.26848434,648.54,648.21,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412662439,0.26848434,648.54,648.22,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412662735,0.26848434,648.54,648.23,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412662939,0.26848434,648.54,648.24,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412663133,0.49748145,648.53,648.25,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412663335,0.49748145,648.53,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412663336,0.49748145,648.53,648.26,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412663535,0.49748145,648.53,648.27,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412663739,0.49748145,648.53,648.28,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412663937,0.49748145,648.53,648.29,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412664236,0.49748145,648.53,648.3,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412664542,0.26848434,648.54,648.31,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412664543,0.49748145,648.52,648.31,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412664740,0.49748145,648.51,648.32,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412664939,0.49748145,648.53,648.33,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412665138,0.49748145,648.52,648.34,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412665338,0.49748145,648.51,648.35,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412665639,0.49747055,648.53,648.36,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412665842,0.49747055,648.52,648.37,1.0660903]
["bitfinex-derivatives","BNBF0:USTF0",1750412666038,0.49747055,648.51,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412666239,0.49747055,648.53,648.12,2.2223539]
["bitfinex-derivatives","BNBF0:USTF0",1750412666442,0.49747055,648.52,648.13,2.2223539]
["bitfinex-derivatives","BNBF0:USTF0",1750412666642,0.49747055,648.51,648.14,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412666843,0.49747055,648.5,648.15,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412667044,0.49747055,648.49,648.16,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412667243,0.49747055,648.53,648.17,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412667442,0.49747055,648.52,648.18,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412667742,0.49747055,648.51,648.19,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412667938,0.49747055,648.5,648.2,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668140,0.49747055,648.49,648.21,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668345,0.26848434,648.54,648.22,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668541,0.26848434,648.54,648.23,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668542,0.49746552,648.53,648.23,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668744,0.49746552,648.52,648.24,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412668945,0.49746552,648.51,648.25,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412669145,0.49746552,648.5,648.26,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412669340,0.49746552,648.53,648.27,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412669544,0.49746552,648.52,648.28,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412669742,0.49746552,648.51,648.29,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412669942,0.49746552,648.5,648.3,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412670241,0.49746552,648.53,648.31,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412670445,0.49746552,648.52,648.32,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412670646,0.49746552,648.51,648.33,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412670846,0.26848434,648.54,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412670847,0.49746552,648.5,648.34,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412671046,0.49746552,648.53,648.35,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412671244,0.49746552,648.52,648.36,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412671442,0.49746642,648.53,648.37,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412671746,0.49746642,648.52,648.38,1.065967]
["bitfinex-derivatives","BNBF0:USTF0",1750412671947,0.49746642,648.53,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412672148,0.26848434,648.54,648.12,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412672348,0.49746642,648.53,648.13,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412672547,0.49746642,648.53,648.14,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412672748,0.49746642,648.53,648.15,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412672949,0.49746642,648.53,648.16,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412673150,0.49746642,648.53,648.17,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412673347,0.49746642,648.53,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412673348,0.26848434,648.54,648.18,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412673648,0.49746642,648.53,648.19,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412673852,0.26848434,648.54,648.2,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412674047,0.26848434,648.54,648.21,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412674250,0.26848434,648.54,648.22,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412674451,0.26848434,648.54,648.23,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412674651,0.26848434,648.54,648.24,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412674847,0.26848434,648.54,648.25,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412675053,0.26848434,648.54,648.26,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412675251,0.49746112,648.53,648.27,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412675551,0.26848434,648.54,648.28,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412675748,0.26848434,648.54,648.29,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412676053,0.26848434,648.54,648.3,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412676248,0.49746095,648.53,648.31,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412676451,0.26848434,648.54,648.32,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412676648,0.26848434,648.54,648.33,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412676849,0.26848434,648.54,648.34,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412677051,0.49746095,648.53,648.35,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412677249,0.49746095,648.53,648.36,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412677453,0.49746095,648.53,648.37,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412677654,0.49746095,648.53,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412677655,0.26848434,648.54,648.38,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412677853,0.49746095,648.53,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412678051,0.49746095,648.53,648.1,2.2223361]
["bitfinex-derivatives","BNBF0:USTF0",1750412678252,0.49746095,648.53,648.11,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412678556,0.49746095,648.53,648.12,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412678753,0.49746095,648.53,648.13,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412678954,0.49746095,648.53,648.14,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412679152,0.49746095,648.53,648.15,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412679358,0.49746095,648.53,648.16,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412679557,0.49746095,648.52,648.17,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412679853,0.49746095,648.53,648.18,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412680053,0.49746095,648.52,648.19,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412680254,0.49751424,648.53,648.2,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412680454,0.49751424,648.52,648.21,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412680657,0.49751424,648.53,648.22,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412680854,0.49751424,648.52,648.23,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412681055,0.49751424,648.51,648.24,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412681358,0.49751424,648.51,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412681359,0.49751424,648.5,648.25,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412681553,0.49751424,648.53,648.26,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412681758,0.49751424,648.52,648.27,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412681956,0.49751424,648.51,648.28,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412682155,0.26848434,648.54,647.26,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412682156,0.49751424,648.5,648.29,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412682454,0.49751424,648.49,648.3,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412682654,0.49751424,648.48,648.31,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412682854,0.26848434,648.54,648.32,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683057,0.26848434,648.54,648.33,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683257,0.26848434,648.54,648.34,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683258,0.49754667,648.53,648.34,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683559,0.49754667,648.52,648.35,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683754,0.49754667,648.51,648.36,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412683958,0.49754667,648.53,648.37,1.0659492]
["bitfinex-derivatives","BNBF0:USTF0",1750412684158,0.49754667,648.52,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412684360,0.49754667,648.51,648.12,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412684555,0.49754667,648.53,648.13,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412684760,0.49754667,648.52,648.14,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412684959,0.49754667,648.51,648.15,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412685158,0.49754667,648.5,648.16,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412685360,0.49754667,648.53,648.17,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412685660,0.26848434,648.54,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412685661,0.49754667,648.52,648.18,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412685858,0.49754667,648.51,648.19,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412686061,0.4975577,648.5,648.2,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412686258,0.4975577,648.53,648.21,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412686559,0.4975577,648.52,648.22,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412686760,0.4975577,648.52,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412686761,0.4975577,648.51,648.23,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412686962,0.4975577,648.5,648.24,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412687161,0.4975577,648.5,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412687162,0.4975577,648.53,648.25,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412687356,0.4975577,648.52,648.26,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412687557,0.26848434,648.54,648.12,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412687558,0.4975577,648.51,648.27,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412687761,0.4975577,648.5,648.28,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412687958,0.49756032,648.53,648.29,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412688257,0.49756032,648.52,648.3,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412688458,0.49756032,648.51,648.31,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412688663,0.49756032,648.5,648.32,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412688861,0.49756032,648.53,648.33,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689066,0.49755801,648.52,648.34,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689266,0.49755801,648.51,648.35,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689566,0.26848434,648.54,648.36,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689567,0.49755801,648.53,648.36,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689766,0.49755801,648.52,648.37,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689960,0.26848434,648.54,648.38,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412689961,0.49755801,648.51,648.38,1.0659964]
["bitfinex-derivatives","BNBF0:USTF0",1750412690163,0.49755801,648.53,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412690463,0.49755801,648.52,648.12,2.22242177]
["bitfinex-derivatives","BNBF0:USTF0",1750412690666,0.49755801,648.52,647.23,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412690667,0.49755801,648.53,648.13,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412690864,0.49755801,648.53,648.14,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412691166,0.49755801,648.53,648.15,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412691366,0.49755801,648.53,648.16,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412691564,0.49755801,648.53,648.17,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412691763,0.49755801,648.53,648.18,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412691962,0.49755801,648.53,648.19,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412692166,0.49755801,648.53,648.2,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412692363,0.49755801,648.53,648.21,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412692567,0.49755801,648.53,648.22,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412692765,0.49755801,648.53,648.23,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412692964,0.49756952,648.52,648.24,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412693164,0.49756952,648.53,648.25,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412693364,0.49756952,648.52,648.26,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412693564,0.49756952,648.51,648.27,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412693763,0.49756952,648.53,648.28,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412693964,0.49756952,648.52,648.29,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412694166,0.49756952,648.51,648.3,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412694369,0.49756952,648.53,648.31,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412694568,0.49756952,648.52,648.32,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412694769,0.49756952,648.51,648.33,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412694970,0.49756952,648.53,648.34,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412695169,0.49756952,648.52,648.35,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412695371,0.49756952,648.53,648.36,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412695566,0.49756952,648.52,648.37,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412695770,0.49756952,648.53,648.38,1.06603487]
["bitfinex-derivatives","BNBF0:USTF0",1750412695968,0.49756952,648.53,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412695969,0.49756952,648.52,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412696169,0.49756952,648.53,648.12,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412696368,0.49756952,648.53,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412696369,0.49756952,648.52,648.13,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412696574,0.49756952,648.51,648.14,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412696770,0.49756952,648.53,648.15,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412696974,0.49756952,648.52,648.16,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412697173,0.49756952,648.51,648.17,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412697373,0.49756952,648.53,648.18,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412697670,0.49756952,648.52,648.19,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412697870,0.49757499,648.51,648.2,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412698170,0.49757499,648.53,648.21,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412698371,0.49757499,648.53,648.22,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412698573,0.49757499,648.53,648.23,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412698870,0.26848434,648.54,648.24,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412699073,0.26848434,648.54,648.25,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412699371,0.26848434,648.54,648.26,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412699573,0.26848434,648.54,648.27,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412699769,0.26848434,648.54,648.1,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412699770,0.26848434,648.54,648.28,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412700073,0.26848434,648.54,648.29,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412700273,0.26848434,648.54,648.3,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412700473,0.26848434,648.54,647.79,2.3100677]
["bitfinex-derivatives","BNBF0:USTF0",1750412700474,0.26848434,648.54,648.31,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412700672,0.26848434,648.54,648.32,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412700870,0.26848434,648.54,648.33,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412701070,0.26848434,648.54,648.34,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412701276,0.26848434,648.54,648.35,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412701475,0.26848434,648.54,648.36,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412701775,0.26848434,648.54,648.37,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412701976,0.26848434,648.54,648.38,1.0660581]
["bitfinex-derivatives","BNBF0:USTF0",1750412702175,0.26848434,648.54,648.11,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412702376,0.26848434,648.54,648.12,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412702674,0.26848434,648.54,648.13,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412702874,0.26848434,648.54,648.14,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412703072,0.26848434,648.54,648.15,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412703275,0.26848434,648.54,648.16,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412703474,0.26848434,648.54,648.17,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412703672,0.26848434,648.54,648.18,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412703872,0.26848434,648.54,648.19,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412704174,0.26848434,648.54,648.2,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412704372,0.26848434,648.54,648.1,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412704373,0.26848434,648.54,648.21,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412704574,0.26848434,648.54,648.22,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412704871,0.26848434,648.54,648.23,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412705076,0.26848434,648.54,648.24,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412705276,0.26848434,648.54,648.1,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412705277,0.26848434,648.54,648.25,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412705476,0.26848434,648.54,648.1,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412705477,0.26848434,648.54,648.26,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412705776,0.26848434,648.54,648.27,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412705975,0.26848434,648.54,648.28,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412706174,0.26848434,648.54,648.29,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412706373,0.26848434,648.54,648.3,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412706674,0.26848434,648.54,648.31,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412706874,0.26848434,648.54,648.32,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412707075,0.26848434,648.54,648.33,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412707275,0.26848434,648.54,648.34,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412707479,0.26848434,648.54,648.35,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412707677,0.26848434,648.54,648.36,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412707876,0.26848434,648.54,648.37,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412708076,0.26848434,648.54,648.38,1.0660846]
["bitfinex-derivatives","BNBF0:USTF0",1750412708273,0.26848434,648.54,648.08,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412708474,0.26848434,648.54,648.09,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412708678,0.26848434,648.54,648.1,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412708877,0.26848434,648.54,648.11,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412709075,0.26848434,648.54,648.12,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412709378,0.26848434,648.54,648.13,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412709578,0.26848434,648.54,648.14,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412709878,0.26848434,648.54,648.15,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412710073,0.26848434,648.54,648.16,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412710378,0.26848434,648.54,648.17,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412710675,0.26848434,648.54,648.18,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412710878,0.26848434,648.54,648.19,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412711174,0.26848434,648.54,648.2,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412711377,0.26848434,648.54,648.21,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412711578,0.26848434,648.54,648.22,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412711777,0.26848434,648.54,648.23,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412711980,0.26848434,648.54,648.24,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412712179,0.26848434,648.54,648.25,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412712378,0.26848434,648.54,648.26,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412712580,0.26848434,648.54,647.74,2.3100677]
["bitfinex-derivatives","BNBF0:USTF0",1750412712581,0.26848434,648.54,648.27,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412712780,0.26848434,648.54,648.28,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412712977,0.26848434,648.54,648.29,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412713181,0.26848434,648.54,648.3,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412713381,0.26848434,648.54,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412713382,0.26848434,648.54,648.31,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412713582,0.26848434,648.54,648.32,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412713782,0.26848434,648.54,648.33,1.06610898]
["bitfinex-derivatives","BNBF0:USTF0",1750412713983,0.26848434,648.54,648.09,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412714182,0.26848434,648.54,648.1,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412714383,0.26848434,648.54,647.98,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412714384,0.26848434,648.54,648.11,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412714583,0.26848434,648.54,648.12,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412714784,0.26848434,648.54,648.13,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412715080,0.26848434,648.54,648.14,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412715284,0.26848434,648.54,648.15,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412715483,0.26848434,648.54,648.16,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412715679,0.26848434,648.54,648.17,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412715882,0.26848434,648.54,648.18,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412716081,0.26848434,648.54,648.19,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412716280,0.26848434,648.54,648.2,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412716580,0.26848434,648.54,647.96,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412716581,0.26848434,648.54,648.21,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412716881,0.26848434,648.54,648.22,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412717086,0.26848434,648.54,648.23,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412717382,0.26848434,648.54,648.24,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412717585,0.26848434,648.54,648.25,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412717884,0.26848434,648.54,648.26,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412718084,0.26848434,648.54,648.27,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412718282,0.26848434,648.54,648.28,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412718484,0.26848434,648.54,648.29,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412718685,0.26848434,648.54,648.3,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412718984,0.26848434,648.54,648.31,1.066142]
["bitfinex-derivatives","BNBF0:USTF0",1750412719183,0.26848434,648.54,647.97,1.1563869]
["bitfinex-derivatives","BNBF0:USTF0",1750412719382,0.26848434,648.54,647.98,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412719586,0.26848434,648.54,647.99,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412719785,0.26848434,648.54,648.0,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412719981,0.26848434,648.54,648.01,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412720281,0.26848434,648.54,648.02,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412720484,0.26848434,648.54,648.03,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412720683,0.26848434,648.54,648.04,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412720881,0.26848434,648.54,648.05,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412721081,0.26848434,648.54,648.06,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412721282,0.26848434,648.54,648.07,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412721582,0.26848434,648.54,648.08,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412721786,0.26848434,648.54,648.09,1.0654854]
["bitfinex-derivatives","BNBF0:USTF0",1750412722285,0.26848434,648.54,647.72,1.5400451]
["bitfinex-derivatives","BNBF0:USTF0",1750412722483,0.26848434,648.54,646.69,3.8501129]
["bitfinex-derivatives","BNBF0:USTF0",1750412722686,0.26848434,648.54,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750412729686,0.49757425,648.53,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750412730489,0.26848434,648.54,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750412767625,0.26848434,648.54,647.94,1.1555872]
["bitfinex-derivatives","BNBF0:USTF0",1750412767829,0.26848434,648.54,647.84,1.1555872]
["bitfinex-derivatives","BNBF0:USTF0",1750412768328,0.26848434,648.54,647.85,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412768529,0.26848434,648.54,647.86,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412768729,0.26848434,648.54,647.87,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412768926,0.26848434,648.54,647.88,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412769125,0.26848434,648.54,647.89,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412769428,0.26848434,648.54,647.9,2.2206997]
["bitfinex-derivatives","BNBF0:USTF0",1750412769629,0.26848434,648.54,647.91,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412769825,0.26848434,648.54,647.92,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412770030,0.26848434,648.54,647.93,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412770230,0.26848434,648.54,647.94,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412770430,0.26848434,648.54,647.95,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412770730,0.26848434,648.54,647.96,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412770930,0.26848434,648.54,647.97,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412771130,0.26848434,648.54,647.98,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412771330,0.26848434,648.54,647.99,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412771528,0.26848434,648.54,648.0,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412771828,0.26848434,648.54,648.01,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412772033,0.26848434,648.54,648.02,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412772232,0.26848434,648.54,647.75,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750412772233,0.26848434,648.54,648.03,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412772533,0.26848434,648.54,648.04,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412772833,0.76508154,648.54,648.05,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412773132,0.49665661,648.53,648.06,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412773333,0.49665661,648.53,648.07,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412773527,0.26848434,648.54,648.08,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412773727,0.26848434,648.54,648.09,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412773928,0.26848434,648.54,648.1,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412774230,0.26848434,648.54,648.11,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412774429,0.26848434,648.54,648.12,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412774630,0.26848434,648.54,648.13,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412774828,0.26848434,648.54,648.14,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412775031,0.26848434,648.54,648.15,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412775230,0.26848434,648.54,648.16,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412775534,0.26848434,648.54,648.17,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412775733,0.26848434,648.54,648.18,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412775934,0.26848434,648.54,648.19,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412776131,0.26848434,648.54,648.2,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412776331,0.26848434,648.54,648.21,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412776530,0.26848434,648.54,648.22,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412776733,0.26848434,648.54,648.23,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412776930,0.26848434,648.54,648.24,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412777130,0.26848434,648.54,648.25,1.0651125]
["bitfinex-derivatives","BNBF0:USTF0",1750412777337,0.26848434,648.54,647.9,1.1555872]
["bitfinex-derivatives","BNBF0:USTF0",1750412777534,0.26848434,648.54,647.91,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412777734,0.26848434,648.54,647.92,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412777933,0.26848434,648.54,647.93,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412778133,0.26848434,648.54,647.94,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412778334,0.26848434,648.54,647.95,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412778533,0.26848434,648.54,647.96,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412778738,0.26848434,648.54,647.97,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412778934,0.26848434,648.54,647.98,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412779137,0.26848434,648.54,647.99,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412779333,0.26848434,648.54,648.0,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412779538,0.26848434,648.54,648.01,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412779837,0.26848434,648.54,648.02,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412780033,0.26848434,648.54,648.03,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412780336,0.26848434,648.54,648.04,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412780537,0.26848434,648.54,648.05,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412780734,0.76524013,648.54,648.06,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412780934,0.26848434,648.54,648.07,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412781137,0.26848434,648.54,648.08,1.0647051]
["bitfinex-derivatives","BNBF0:USTF0",1750412781433,0.26848434,648.54,648.09,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412781434,0.49675579,648.53,648.09,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412781633,0.49675579,648.53,648.1,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412781834,0.49675579,648.53,648.11,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412782039,0.26848434,648.54,648.12,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412782335,0.26848434,648.54,647.66,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750412782336,0.26848434,648.54,648.13,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412782542,0.26848434,648.54,648.14,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412782734,0.49675579,648.53,648.15,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412782939,0.49675579,648.53,648.16,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412783241,0.49675579,648.53,648.17,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412783541,0.4966734,648.52,648.18,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412783741,0.4966734,648.51,648.19,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412784037,0.26848434,648.54,647.89,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412784038,0.4966734,648.5,648.2,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412784241,0.4966734,648.53,648.21,1.065076]
["bitfinex-derivatives","BNBF0:USTF0",1750412784438,0.4966734,648.52,647.89,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412784638,0.4966734,648.51,647.9,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412784839,0.4966734,648.5,647.91,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412785042,0.4966734,648.49,647.92,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412785345,0.4966734,648.48,647.93,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412785537,0.4966734,648.47,647.94,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412785741,0.4966734,648.46,647.95,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412785938,0.4966734,648.53,647.96,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412786138,0.26848434,648.54,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412786139,0.4966734,648.52,647.97,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412786339,0.4966734,648.51,647.98,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412786538,0.4966734,648.5,647.99,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412786741,0.4966734,648.49,648.0,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412786942,0.26856514,648.38,648.01,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412787141,0.26856514,648.38,647.91,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412787142,0.26856514,648.38,648.02,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412787340,0.26856514,648.38,648.03,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412787539,0.26856514,648.38,648.04,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412787739,0.26856514,648.38,648.05,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412788042,0.26856514,648.38,648.06,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412788243,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412788244,0.26856514,648.38,648.07,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412788538,0.26856514,648.38,648.08,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412788743,0.26856514,648.38,648.09,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412788943,0.26856514,648.38,648.1,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412789140,0.26856514,648.38,648.11,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412789338,0.26856514,648.38,648.12,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412789642,0.26856514,648.38,648.13,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412789840,0.26856514,648.38,648.14,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412790044,0.26856514,648.38,648.15,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412790343,0.26856514,648.38,648.16,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412790542,0.26856514,648.38,648.17,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412790744,0.26856514,648.38,648.18,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412791044,0.26856514,648.38,648.19,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412791339,0.26856514,648.38,648.2,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412791640,0.26856514,648.38,648.21,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412791842,0.26856514,648.38,648.22,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412792038,0.26856514,648.38,648.23,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412792244,0.26856514,648.38,648.24,1.0654586]
["bitfinex-derivatives","BNBF0:USTF0",1750412792543,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412792843,0.26856514,648.38,647.94,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412793042,0.26856514,648.38,647.95,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412793243,0.26856514,648.38,647.96,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412793544,0.26856514,648.38,647.97,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412793743,0.26856514,648.38,647.98,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412793940,0.26856514,648.38,647.99,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412794141,0.26856514,648.38,648.0,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412794444,0.26856514,648.38,648.01,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412794644,0.26856514,648.38,648.02,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412794840,0.26856514,648.38,648.03,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412795042,0.26856514,648.38,648.04,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412795241,0.26856514,648.38,648.05,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412795440,0.26856514,648.38,648.06,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412795644,0.26856514,648.38,648.07,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412795841,0.26856514,648.38,648.08,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412796048,0.26856514,648.38,648.09,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412796242,0.26856514,648.38,648.1,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412796442,0.26856514,648.38,648.11,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412796642,0.26856514,648.38,648.12,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412796846,0.26856514,648.38,648.13,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412797045,0.26856514,648.38,648.14,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412797243,0.26856514,648.38,648.15,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412797448,0.26856514,648.38,648.16,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412797748,0.26856514,648.38,648.17,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412797949,0.26856514,648.38,648.18,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412798146,0.26856514,648.38,648.19,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412798450,0.26856514,648.38,648.2,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412798649,0.26856514,648.38,648.21,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412798846,0.26856514,648.38,648.22,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412799051,0.26856514,648.38,648.23,1.0663397]
["bitfinex-derivatives","BNBF0:USTF0",1750412799351,0.26856514,648.38,648.24,1.0661117]
["bitfinex-derivatives","BNBF0:USTF0",1750412799550,0.26856514,648.38,647.91,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412799749,0.26856514,648.38,647.92,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412800052,0.26856514,648.38,647.93,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412800252,0.26856514,648.38,647.94,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412800452,0.26856514,648.38,647.95,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412800748,0.26856514,648.38,647.96,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412800952,0.26856514,648.38,647.97,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412801148,0.26856514,648.38,647.98,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412801450,0.26856514,648.38,647.91,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412801451,0.26856514,648.38,647.99,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412801647,0.26856514,648.38,648.0,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412801852,0.26856514,648.38,648.01,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412802049,0.26856514,648.38,648.02,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412802250,0.26856514,648.38,648.03,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412802451,0.26856514,648.38,648.04,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412802647,0.26856514,648.38,648.05,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412802852,0.26856514,648.38,648.06,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412803052,0.26856514,648.38,647.92,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412803053,0.26856514,648.38,648.07,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412803350,0.26856514,648.38,648.08,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412803568,0.26856514,648.38,648.09,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412803750,0.26856514,648.38,648.1,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412803953,0.26856514,648.38,648.11,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412804252,0.26856514,648.38,648.12,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412804451,0.26856514,648.38,648.13,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412804650,0.26856514,648.38,648.14,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412804851,0.26856514,648.38,648.15,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412805050,0.49767213,648.37,648.16,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412805349,0.26856514,648.38,648.17,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412805553,0.26856514,648.38,648.18,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412805753,0.26856514,648.38,648.19,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412805950,0.49767213,648.37,648.2,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412806153,0.49767213,648.37,647.66,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750412806154,0.26856514,648.38,648.21,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412806354,0.26856514,648.38,648.22,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412806654,0.26856514,648.38,648.23,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412806954,0.26856514,648.38,648.24,1.06611142]
["bitfinex-derivatives","BNBF0:USTF0",1750412807154,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412807349,0.26856514,648.38,647.95,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412807653,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412807654,0.26856514,648.38,647.96,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412807850,0.26856514,648.38,647.97,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412808051,0.26856514,648.38,647.98,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412808254,0.26856514,648.38,647.99,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412808458,0.26856514,648.38,648.0,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412808651,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412808652,0.26856514,648.38,648.01,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412808856,0.26856514,648.38,648.02,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412809156,0.26856514,648.38,648.03,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412809354,0.26856514,648.38,648.04,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412809553,0.26856514,648.38,648.05,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412809756,0.26856514,648.38,648.06,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412809955,0.26856514,648.38,648.07,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412810156,0.26856514,648.38,648.08,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412810357,0.26856514,648.38,648.09,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412810553,0.26856514,648.38,648.1,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412810753,0.26856514,648.38,648.11,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412811054,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412811055,0.26856514,648.38,648.12,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412811354,0.26856514,648.38,648.13,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412811554,0.26856514,648.38,648.14,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412811757,0.26856514,648.38,648.15,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412811957,0.26856514,648.38,648.16,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412812154,0.26856514,648.38,648.17,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412812353,0.26856514,648.38,648.18,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412812654,0.26856514,648.38,648.19,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412812853,0.26856514,648.38,648.2,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412813154,0.26856514,648.38,648.21,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412813453,0.26856514,648.38,648.22,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412813657,0.26856514,648.38,648.23,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412813854,0.26856514,648.38,648.24,1.0661054]
["bitfinex-derivatives","BNBF0:USTF0",1750412814154,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412814354,0.26856514,648.38,647.91,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412814654,0.26856514,648.38,647.92,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412814953,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412814954,0.26856514,648.38,647.93,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412815153,0.26856514,648.38,647.94,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412815358,0.26856514,648.38,647.95,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412815658,0.26856514,648.38,647.96,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412815954,0.26856514,648.38,647.97,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412816253,0.26856514,648.38,646.75,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412816254,0.26856514,648.38,647.98,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412816458,0.26856514,648.38,647.99,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412816754,0.26856514,648.38,648.0,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412816955,0.26856514,648.38,648.01,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412817158,0.26856514,648.38,648.02,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412817455,0.26856514,648.38,648.03,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412817653,0.26856514,648.38,648.04,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412817855,0.26856514,648.38,648.05,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412818158,0.26856514,648.38,648.06,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412818456,0.26856514,648.38,648.07,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412818756,0.26856514,648.38,648.08,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412818962,0.26856514,648.38,648.09,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412819160,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412819161,0.26856514,648.38,648.1,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412819363,0.26856514,648.38,648.11,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412819660,0.26856514,648.38,648.12,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412819859,0.26856514,648.38,648.13,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412820065,0.26856514,648.38,646.75,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412820066,0.26856514,648.38,648.14,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412820364,0.26856514,648.38,648.15,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412820564,0.26856514,648.38,648.16,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412820764,0.26856514,648.38,648.17,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412820964,0.26856514,648.38,648.18,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412821261,0.26856514,648.38,648.19,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412821464,0.26856514,648.38,648.2,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412821662,0.26856514,648.38,648.21,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412821864,0.26856514,648.38,648.22,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412822160,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412822161,0.26856514,648.38,648.23,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412822362,0.26856514,648.38,648.24,1.0661036]
["bitfinex-derivatives","BNBF0:USTF0",1750412822663,0.26856514,648.38,647.9,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412822862,0.26856514,648.38,647.91,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412823061,0.26856514,648.38,647.92,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412823264,0.26856514,648.38,647.93,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412823462,0.26856514,648.38,647.94,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412823663,0.26856514,648.38,647.95,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412823864,0.26856514,648.38,647.96,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412824068,0.26856514,648.38,647.97,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412824268,0.26856514,648.38,647.98,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412824468,0.26856514,648.38,647.99,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412824666,0.26856514,648.38,648.0,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412824866,0.26856514,648.38,648.01,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412825070,0.26856514,648.38,648.02,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412825367,0.26856514,648.38,648.03,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412825567,0.26856514,648.38,648.04,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412825771,0.26856514,648.38,648.05,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412826070,0.26856514,648.38,648.06,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412826367,0.26856514,648.38,648.07,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412826565,0.26856514,648.38,648.08,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412826771,0.26856514,648.38,648.09,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412826971,0.26856514,648.38,648.1,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412827169,0.26856514,648.38,648.11,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412827373,0.26856514,648.38,648.12,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412827669,0.26856514,648.38,648.13,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412827870,0.26856514,648.38,648.14,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412828172,0.26856514,648.38,648.15,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412828368,0.26856514,648.38,648.16,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412828574,0.26856514,648.38,648.17,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412828772,0.26856514,648.38,648.18,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412828972,0.26856514,648.38,648.19,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412829171,0.26856514,648.38,648.2,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412829376,0.26856514,648.38,648.21,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412829674,0.26856514,648.38,648.22,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412829874,0.26856514,648.38,648.23,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412830070,0.26856514,648.38,648.24,1.0661026]
["bitfinex-derivatives","BNBF0:USTF0",1750412830374,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412830574,0.26856514,648.38,647.95,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412830771,0.26856514,648.38,647.96,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412830971,0.26856514,648.38,647.97,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412831273,0.26856514,648.38,647.98,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412831473,0.26856514,648.38,647.99,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412831670,0.26856514,648.38,648.0,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412831874,0.26856514,648.38,648.01,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412832176,0.26856514,648.38,648.02,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412832472,0.26856514,648.38,648.03,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412832671,0.26856514,648.38,648.04,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412832872,0.26856514,648.38,648.05,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412833075,0.26856514,648.38,648.06,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412833371,0.26856514,648.38,648.07,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412833575,0.26856514,648.38,648.08,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412833775,0.26856514,648.38,648.09,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412833979,0.26856514,648.38,648.1,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412834274,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412834275,0.26856514,648.38,648.11,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412834576,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412834577,0.26856514,648.38,648.12,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412834777,0.26856514,648.38,648.13,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412834975,0.26856514,648.38,648.14,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412835180,0.26856514,648.38,648.15,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412835476,0.26856514,648.38,648.16,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412835676,0.26856514,648.38,648.17,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412835980,0.26856514,648.38,648.18,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412836274,0.26856514,648.38,648.19,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412836475,0.26856514,648.38,648.2,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412836674,0.26856514,648.38,648.21,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412836875,0.26856514,648.38,648.22,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412837077,0.26856514,648.38,648.23,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412837276,0.26856514,648.38,648.24,1.0662709]
["bitfinex-derivatives","BNBF0:USTF0",1750412837477,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412837680,0.26856514,648.38,647.94,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412837978,0.26856514,648.38,647.95,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412838176,0.26856514,648.38,647.96,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412838376,0.26856514,648.38,647.97,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412838577,0.26856514,648.38,647.98,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412838775,0.26856514,648.38,647.99,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412838978,0.26856514,648.38,648.0,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412839179,0.26856514,648.38,648.01,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412839381,0.26856514,648.38,648.02,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412839579,0.26856514,648.38,648.03,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412839784,0.26856514,648.38,648.04,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412839980,0.26856514,648.38,648.05,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412840278,0.26856514,648.38,648.06,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412840581,0.26856514,648.38,648.07,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412840781,0.26856514,648.38,648.08,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412840984,0.26856514,648.38,648.09,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412841182,0.26856514,648.38,648.1,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412841387,0.26856514,648.38,648.11,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412841584,0.26856514,648.38,648.12,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412841884,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412841885,0.26856514,648.38,648.13,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412842079,0.26856514,648.38,648.14,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412842284,0.26856514,648.38,648.15,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412842483,0.26856514,648.38,648.16,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412842682,0.26856514,648.38,648.17,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412842986,0.26856514,648.38,648.18,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412843182,0.26856514,648.38,648.19,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412843386,0.26856514,648.38,648.2,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412843587,0.26856514,648.38,648.21,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412843787,0.26856514,648.38,648.22,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412843990,0.26856514,648.38,648.23,1.0662701]
["bitfinex-derivatives","BNBF0:USTF0",1750412844284,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412844483,0.26856514,648.38,647.95,2.2218377]
["bitfinex-derivatives","BNBF0:USTF0",1750412844685,0.26856514,648.38,647.96,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412844984,0.26856514,648.38,647.97,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412845189,0.26856514,648.38,647.98,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412845389,0.26856514,648.38,647.99,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412845586,0.26856514,648.38,648.0,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412845785,0.49758597,648.37,648.01,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412846085,0.26856514,648.38,648.02,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412846284,0.26856514,648.38,648.03,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412846487,0.26856514,648.38,648.04,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412846685,0.26856514,648.38,648.05,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412846885,0.26856514,648.38,648.06,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412847089,0.49758597,648.37,648.07,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412847287,0.26856514,648.38,648.08,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412847486,0.26856514,648.38,648.09,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412847786,0.26856514,648.38,648.1,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412847984,0.26856514,648.38,648.11,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412848188,0.26856514,648.38,648.12,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412848386,0.26856514,648.38,648.13,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412848587,0.26856514,648.38,648.14,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412848787,0.26856514,648.38,648.15,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412848984,0.26856514,648.38,648.16,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412849189,0.26856514,648.38,648.17,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412849486,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412849487,0.26856514,648.38,648.18,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412849693,0.26856514,648.38,648.19,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412849893,0.26856514,648.38,648.2,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412850193,0.26856514,648.38,648.21,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412850389,0.26856514,648.38,648.22,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412850590,0.26856514,648.38,648.23,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412850787,0.26856514,648.38,648.24,1.0662706]
["bitfinex-derivatives","BNBF0:USTF0",1750412850989,0.26856514,648.38,647.95,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412851189,0.26856514,648.38,647.96,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412851391,0.26856514,648.38,647.97,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412851595,0.26856514,648.38,647.98,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412851890,0.26856514,648.38,647.99,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412852091,0.26856514,648.38,648.0,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412852291,0.26856514,648.38,648.01,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412852595,0.26856514,648.38,648.02,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412852796,0.26856514,648.38,648.03,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412852993,0.26856514,648.38,648.04,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412853296,0.26856514,648.38,648.05,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412853496,0.26856514,648.38,648.06,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412853694,0.26856514,648.38,648.07,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412853897,0.26856514,648.38,648.08,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412854094,0.26856514,648.38,648.09,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412854295,0.26856514,648.38,648.1,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412854495,0.26856514,648.38,648.11,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412854693,0.26856514,648.38,648.12,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412854897,0.26856514,648.38,648.13,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412855194,0.26856514,648.38,648.14,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412855396,0.26856514,648.38,648.15,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412855595,0.26856514,648.38,648.16,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412855792,0.26856514,648.38,648.17,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412855996,0.26856514,648.38,646.89,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412855997,0.26856514,648.38,648.18,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412856195,0.26856514,648.38,648.19,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412856395,0.26856514,648.38,648.2,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412856593,0.26856514,648.38,648.21,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412856793,0.26856514,648.38,648.22,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412856998,0.26856514,648.38,648.23,1.0662707]
["bitfinex-derivatives","BNBF0:USTF0",1750412857195,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412857196,0.26856514,648.38,647.95,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412857397,0.26856514,648.38,647.96,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412857598,0.26856514,648.38,647.97,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412857802,0.26856514,648.38,647.98,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412858101,0.26856514,648.38,647.99,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412858298,0.26856514,648.38,648.0,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412858501,0.49758795,648.37,648.01,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412858704,0.49758795,648.37,648.02,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412859001,0.26856514,648.38,648.03,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412859200,0.26856514,648.38,648.04,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412859402,0.26856514,648.38,648.05,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412859604,0.26856514,648.38,648.06,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412859801,0.26856514,648.38,648.07,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412860005,0.26856514,648.38,648.08,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412860202,0.26856514,648.38,648.09,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412860402,0.26856514,648.38,648.1,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412860605,0.26856514,648.38,648.11,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412860805,0.26856514,648.38,648.12,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412861101,0.26856514,648.38,648.13,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412861406,0.26856514,648.38,648.14,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412861603,0.26856514,648.38,648.15,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412861806,0.26856514,648.38,648.16,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412862106,0.26856514,648.38,648.17,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412862405,0.26856514,648.38,648.18,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412862605,0.26856514,648.38,648.19,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412862905,0.26856514,648.38,648.2,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412863101,0.26856514,648.38,648.21,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412863305,0.26856514,648.38,648.22,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412863606,0.26856514,648.38,648.23,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412863909,0.26856514,648.38,648.24,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412864206,0.26856514,648.38,648.25,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412864402,0.26856514,648.38,648.26,1.0662764]
["bitfinex-derivatives","BNBF0:USTF0",1750412864705,0.26856514,648.38,647.88,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412864902,0.26856514,648.38,647.89,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412865105,0.26856514,648.38,647.9,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412865300,0.26856514,648.38,647.91,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412865504,0.26856514,648.38,647.92,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412865702,0.26856514,648.38,647.93,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412865901,0.26856514,648.38,647.94,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412866203,0.26856514,648.38,647.95,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412866406,0.26856514,648.38,647.96,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412866606,0.26856514,648.38,647.97,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412866805,0.26856514,648.38,647.98,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412867005,0.26856514,648.38,647.92,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412867006,0.26856514,648.38,647.99,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412867200,0.26856514,648.38,648.0,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412867406,0.26856514,648.38,648.01,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412867703,0.26856514,648.38,648.02,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412868003,0.26856514,648.38,647.92,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412868004,0.26856514,648.38,648.03,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412868204,0.26856514,648.38,648.04,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412868403,0.26856514,648.38,648.05,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412868606,0.26856514,648.38,648.06,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412868803,0.26856514,648.38,647.92,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412868804,0.26856514,648.38,648.07,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412869008,0.26856514,648.38,648.08,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412869207,0.26856514,648.38,648.09,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412869409,0.26856514,648.38,648.1,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412869607,0.26856514,648.38,648.11,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412869905,0.26856514,648.38,648.12,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412870106,0.26856514,648.38,648.13,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412870303,0.26856514,648.38,648.14,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412870504,0.26856514,648.38,648.15,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412870705,0.26856514,648.38,648.16,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412870905,0.26856514,648.38,648.17,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412871104,0.26856514,648.38,648.18,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412871409,0.26856514,648.38,648.19,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412871606,0.26856514,648.38,648.2,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412871807,0.26856514,648.38,648.21,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412872009,0.26856514,648.38,648.22,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412872207,0.26856514,648.38,648.23,1.0659782]
["bitfinex-derivatives","BNBF0:USTF0",1750412872406,0.26856514,648.38,647.82,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412872608,0.26856514,648.38,647.83,2.2214272]
["bitfinex-derivatives","BNBF0:USTF0",1750412872807,0.26856514,648.38,647.84,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412873007,0.26856514,648.38,647.85,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412873309,0.26856514,648.38,647.86,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412873512,0.26856514,648.38,647.87,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412873707,0.26856514,648.38,647.88,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412873906,0.26856514,648.38,647.89,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412874111,0.26856514,648.38,647.9,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412874308,0.26856514,648.38,647.91,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412874513,0.26856514,648.38,647.92,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412874713,0.26856514,648.38,647.93,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412875009,0.26856514,648.38,647.94,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412875212,0.26856514,648.38,647.95,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412875411,0.26856514,648.38,647.96,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412875610,0.26856514,648.38,647.97,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412875812,0.26856514,648.38,647.98,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412876010,0.26856514,648.38,647.99,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412876211,0.26856514,648.38,648.0,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412876514,0.26856514,648.38,648.01,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412876814,0.26856514,648.38,648.02,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412877015,0.26856514,648.38,648.03,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412877213,0.26856514,648.38,648.04,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412877417,0.26856514,648.38,648.05,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412877612,0.26856514,648.38,648.06,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412877816,0.26856514,648.38,648.07,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412878014,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412878015,0.26856514,648.38,648.08,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412878213,0.26856514,648.38,648.09,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412878417,0.26856514,648.38,648.1,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412878617,0.26856514,648.38,648.11,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412878818,0.26856514,648.38,648.12,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412879118,0.26856514,648.38,648.13,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412879314,0.26856514,648.38,648.14,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412879519,0.26856514,648.38,648.15,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412879713,0.26856514,648.38,648.16,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412879917,0.26856514,648.38,648.17,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412880218,0.26856514,648.38,648.18,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412880417,0.26856514,648.38,648.19,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412880713,0.26856514,648.38,646.88,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412880714,0.26856514,648.38,648.2,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412880914,0.26856514,648.38,648.21,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412881116,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412881117,0.26856514,648.38,648.22,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412881317,0.26856514,648.38,648.23,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412881618,0.26856514,648.38,648.24,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412881917,0.26856514,648.38,648.25,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412882117,0.26856514,648.38,648.26,1.0658601]
["bitfinex-derivatives","BNBF0:USTF0",1750412882316,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412882516,0.26856514,648.38,647.95,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412882716,0.26856514,648.38,647.96,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412882917,0.26856514,648.38,647.97,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412883117,0.26856514,648.38,647.98,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412883317,0.26856514,648.38,647.99,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412883517,0.26856514,648.38,648.0,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412883724,0.26856514,648.38,648.01,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412884019,0.26856514,648.38,648.02,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412884226,0.26856514,648.38,648.03,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412884523,0.26856514,648.38,648.04,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412884723,0.26856514,648.38,648.05,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412884919,0.26856514,648.38,648.06,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412885123,0.26856514,648.38,648.07,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412885321,0.26856514,648.38,648.08,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412885521,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412885522,0.26856514,648.38,648.09,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412885821,0.26856514,648.38,648.1,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412886020,0.26856514,648.38,648.11,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412886224,0.26856514,648.38,648.12,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412886424,0.26856514,648.38,648.13,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412886622,0.26856514,648.38,648.14,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412886826,0.26856514,648.38,648.15,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412887124,0.26856514,648.38,648.16,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412887326,0.26856514,648.38,648.17,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412887527,0.26856514,648.38,648.18,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412887827,0.26856514,648.38,648.19,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412888123,0.26856514,648.38,647.93,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412888124,0.26856514,648.38,648.2,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412888327,0.26856514,648.38,648.21,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412888523,0.26856514,648.38,648.22,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412888727,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412888728,0.26856514,648.38,648.23,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412889024,0.26856514,648.38,648.24,1.0656419]
["bitfinex-derivatives","BNBF0:USTF0",1750412889225,0.26856514,648.38,647.94,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412889430,0.26856514,648.38,647.95,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412889627,0.26856514,648.38,647.96,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412889827,0.26856514,648.38,647.97,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412890026,0.26856514,648.38,647.98,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412890227,0.26856514,648.38,647.99,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412890428,0.26856514,648.38,648.0,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412890627,0.26856514,648.38,648.01,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412890929,0.26856514,648.38,648.02,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412891126,0.26856514,648.38,648.03,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412891329,0.26856514,648.38,648.04,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412891530,0.26856514,648.38,648.05,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412891827,0.26856514,648.38,648.06,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412892030,0.26856514,648.38,648.07,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412892230,0.26856514,648.38,648.08,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412892431,0.26856514,648.38,648.09,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412892632,0.26856514,648.38,648.1,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412892929,0.26856514,648.38,648.11,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412893129,0.26856514,648.38,648.12,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412893331,0.26856514,648.38,648.13,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412893532,0.26856514,648.38,648.14,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412893832,0.26856514,648.38,648.15,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412894028,0.26856514,648.38,648.16,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412894231,0.26856514,648.38,648.17,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412894432,0.26856514,648.38,648.18,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412894727,0.26856514,648.38,648.19,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412894931,0.26856514,648.38,648.2,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412895128,0.26856514,648.38,648.21,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412895332,0.26856514,648.38,648.22,1.0659481]
["bitfinex-derivatives","BNBF0:USTF0",1750412895631,0.26856514,648.38,647.88,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412895828,0.26856514,648.38,647.89,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412896029,0.26856514,648.38,647.9,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412896229,0.26856514,648.38,647.91,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412896433,0.26856514,648.38,647.92,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412896732,0.26856514,648.38,647.93,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412896931,0.26856514,648.38,647.94,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412897232,0.26856514,648.38,647.95,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412897431,0.26856514,648.38,647.96,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412897634,0.26856514,648.38,647.97,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412897831,0.26856514,648.38,647.98,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412898034,0.26856514,648.38,647.99,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412898334,0.26856514,648.38,648.0,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412898534,0.26856514,648.38,648.01,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412898730,0.26856514,648.38,647.88,1.1555671]
["bitfinex-derivatives","BNBF0:USTF0",1750412898731,0.26856514,648.38,648.02,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412898930,0.26856514,648.38,648.03,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412899133,0.26856514,648.38,648.04,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412899333,0.26856514,648.38,648.05,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412899534,0.26856514,648.38,648.06,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412899738,0.26856514,648.38,648.07,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412899937,0.26856514,648.38,648.08,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412900138,0.26856514,648.38,648.09,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412900338,0.26856514,648.38,648.1,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412900538,0.26856514,648.38,648.11,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412900834,0.26856514,648.38,648.12,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412901036,0.26856514,648.38,648.13,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412901238,0.26856514,648.38,648.14,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412901435,0.26856514,648.38,648.15,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412901636,0.26856514,648.38,648.16,1.0659948]
["bitfinex-derivatives","BNBF0:USTF0",1750412901836,0.26856514,648.38,648.17,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412902037,0.26856514,648.38,648.18,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412902339,0.26856514,648.38,648.19,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412902635,0.26856514,648.38,648.2,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412902839,0.26856514,648.38,648.21,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412903040,0.26856514,648.38,648.22,1.0660205]
["bitfinex-derivatives","BNBF0:USTF0",1750412903240,0.26856514,648.38,647.9,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412903536,0.26856514,648.38,647.91,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412903740,0.26856514,648.38,647.92,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412903938,0.26856514,648.38,647.93,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412904137,0.26856514,648.38,647.94,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412904336,0.26856514,648.38,647.9,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412904337,0.26856514,648.38,647.95,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412904640,0.26856514,648.38,647.96,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412904839,0.26856514,648.38,647.97,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412905039,0.26856514,648.38,647.98,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412905241,0.26856514,648.38,647.99,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412905441,0.26856514,648.38,648.0,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412905738,0.26856514,648.38,648.01,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412905938,0.26856514,648.38,648.02,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412906143,0.26856514,648.38,648.03,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412906443,0.26856514,648.38,648.04,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412906744,0.26856514,648.38,648.05,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412906939,0.26856514,648.38,648.06,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412907143,0.26856514,648.38,648.07,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412907443,0.26856514,648.38,648.08,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412907639,0.26856514,648.38,648.09,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412907844,0.26856514,648.38,648.1,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412908044,0.26856514,648.38,648.11,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412908343,0.26856514,648.38,647.91,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412908344,0.26856514,648.38,648.12,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412908545,0.26856514,648.38,647.87,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412908546,0.26856514,648.38,648.13,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412908740,0.26856514,648.38,648.14,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412909040,0.26856514,648.38,646.66,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412909041,0.26856514,648.38,648.15,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412909238,0.26856514,648.38,648.16,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412909442,0.26856514,648.38,648.17,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412909639,0.26856514,648.38,648.18,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412909839,0.26856514,648.38,648.19,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412910040,0.26856514,648.38,648.2,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412910242,0.26856514,648.38,648.21,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412910442,0.26856514,648.38,648.22,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412910741,0.26856514,648.38,648.23,1.0660257]
["bitfinex-derivatives","BNBF0:USTF0",1750412911042,0.26856514,648.38,647.86,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412911244,0.26856514,648.38,647.87,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412911442,0.26856514,648.38,647.88,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412911640,0.26856514,648.38,647.89,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412911844,0.26856514,648.38,647.9,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412912040,0.26856514,648.38,647.91,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412912245,0.26856514,648.38,647.92,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412912545,0.26856514,648.38,647.93,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412912741,0.26856514,648.38,647.94,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412912941,0.26856514,648.38,647.95,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412913145,0.26856514,648.38,647.96,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412913445,0.26856514,648.38,647.97,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412913644,0.26856514,648.38,647.98,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412913942,0.26856514,648.38,647.99,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412914240,0.26856514,648.38,648.0,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412914443,0.26856514,648.38,648.01,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412914643,0.26856514,648.38,648.02,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412914844,0.26856514,648.38,648.03,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412915042,0.26856514,648.38,648.04,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412915247,0.26856514,648.38,648.05,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412915447,0.26856514,648.38,648.06,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412915646,0.26856514,648.38,648.07,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412915846,0.26856514,648.38,648.08,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412916044,0.26856514,648.38,648.09,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412916242,0.26856514,648.38,647.88,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412916243,0.26856514,648.38,648.1,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412916445,0.26856514,648.38,648.11,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412916644,0.26856514,648.38,648.12,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412916844,0.26856514,648.38,648.13,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412917043,0.26856514,648.38,648.14,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412917241,0.26856514,648.38,648.15,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412917446,0.26856514,648.38,648.16,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412917648,0.26856514,648.38,648.17,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412917847,0.26856514,648.38,648.18,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412918045,0.26856514,648.38,648.19,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412918345,0.26856514,648.38,648.2,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412918548,0.26856514,648.38,646.85,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412918549,0.26856514,648.38,648.21,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412918747,0.26856514,648.38,648.22,1.0660771]
["bitfinex-derivatives","BNBF0:USTF0",1750412918948,0.26856514,648.38,647.93,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412919148,0.26856514,648.38,647.94,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412919346,0.26856514,648.38,647.95,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412919547,0.26856514,648.38,647.96,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412919746,0.26856514,648.38,647.97,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412919951,0.26856514,648.38,647.98,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412920149,0.26856514,648.38,647.99,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412920352,0.26856514,648.38,647.77,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750412920353,0.26856514,648.38,648.0,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412920549,0.26856514,648.38,648.01,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412920749,0.26856514,648.38,648.02,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412920949,0.26856514,648.38,648.03,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412921250,0.26856514,648.38,648.04,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412921449,0.26856514,648.38,648.05,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412921649,0.26856514,648.38,648.06,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412921852,0.26856514,648.38,648.07,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412922050,0.26856514,648.38,648.08,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412922254,0.26856514,648.38,648.09,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412922451,0.26856514,648.38,648.1,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412922656,0.26856514,648.38,648.11,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412922950,0.26856514,648.38,648.12,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412923156,0.26856514,648.38,648.13,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412923455,0.26856514,648.38,648.14,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412923651,0.26856514,648.38,648.15,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412923954,0.26856514,648.38,648.16,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412924253,0.26856514,648.38,648.17,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412924455,0.26856514,648.38,648.18,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412924657,0.26856514,648.38,648.19,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412924856,0.26856514,648.38,648.2,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412925054,0.26856514,648.38,648.21,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412925252,0.26856514,648.38,648.22,1.0661318]
["bitfinex-derivatives","BNBF0:USTF0",1750412925457,0.26856514,648.38,647.93,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412925658,0.26856514,648.38,647.94,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412925857,0.26856514,648.38,647.93,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412925858,0.26856514,648.38,647.95,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412926056,0.26856514,648.38,647.96,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412926255,0.26856514,648.38,647.97,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412926459,0.26856514,648.38,647.98,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412926655,0.26856514,648.38,647.99,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412926857,0.26856514,648.38,648.0,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412927057,0.26856514,648.38,648.01,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412927257,0.26856514,648.38,648.02,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412927456,0.26856514,648.38,648.03,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412927656,0.26856514,648.38,648.04,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412927859,0.26856514,648.38,648.05,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412928057,0.26856514,648.38,648.06,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412928262,0.26856514,648.38,648.07,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412928559,0.26856514,648.38,648.08,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412928861,0.26856514,648.38,647.92,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412928862,0.26856514,648.38,648.09,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412929056,0.26856514,648.38,648.1,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412929259,0.26856514,648.38,648.11,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412929458,0.26856514,648.38,648.12,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412929762,0.26856514,648.38,648.13,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412929960,0.26856514,648.38,648.14,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412930257,0.26856514,648.38,648.15,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412930460,0.26856514,648.38,647.58,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750412930461,0.26856514,648.38,648.16,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412930661,0.26856514,648.38,648.17,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412930861,0.26856514,648.38,648.18,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412931062,0.26856514,648.38,648.19,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412931258,0.26856514,648.38,648.2,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412931462,0.26856514,648.38,648.21,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412931660,0.26856514,648.38,648.22,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412931864,0.26856514,648.38,648.23,1.0661417]
["bitfinex-derivatives","BNBF0:USTF0",1750412932064,0.26856514,648.38,647.92,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412932362,0.26856514,648.38,647.93,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412932564,0.26856514,648.38,647.94,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412932761,0.26856514,648.38,647.95,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412933060,0.26856514,648.38,647.96,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412933262,0.26856514,648.38,647.97,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412933465,0.26856514,648.38,647.98,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412933661,0.26856514,648.38,647.99,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412933866,0.26856514,648.38,648.0,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412934061,0.26856514,648.38,648.01,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412934265,0.26856514,648.38,648.02,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412934463,0.26856514,648.38,648.03,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412934663,0.26856514,648.38,648.04,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412934965,0.26856514,648.38,648.05,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412935165,0.26856514,648.38,648.06,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412935364,0.26856514,648.38,648.07,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412935561,0.26856514,648.38,648.08,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412935760,0.26856514,648.38,648.09,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412935962,0.26856514,648.38,648.1,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412936166,0.26856514,648.38,648.11,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412936467,0.26856514,648.38,648.12,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412936662,0.26856514,648.38,648.13,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412936962,0.26856514,648.38,646.84,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412936963,0.26856514,648.38,648.14,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412937266,0.26856514,648.38,648.15,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412937466,0.26856514,648.38,648.16,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412937666,0.26856514,648.38,646.82,0.26856514]
["bitfinex-derivatives","BNBF0:USTF0",1750412937667,0.26856514,648.38,648.17,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412937863,0.26856514,648.38,648.18,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412938063,0.26856514,648.38,648.19,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412938264,0.26856514,648.38,648.2,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412938563,0.26856514,648.38,648.21,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412938767,0.26856514,648.38,647.89,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412938768,0.26856514,648.38,648.22,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412939064,0.26856514,648.38,648.23,1.0661736]
["bitfinex-derivatives","BNBF0:USTF0",1750412939268,0.26856514,648.38,647.89,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412939465,0.26856514,648.38,647.9,2.2223828]
["bitfinex-derivatives","BNBF0:USTF0",1750412939767,0.26856514,648.38,647.91,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412939964,0.26856514,648.38,647.92,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412940168,0.26856514,648.38,647.93,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412940368,0.26856514,648.38,647.94,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412940668,0.26856514,648.38,647.95,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412940868,0.26856514,648.38,647.96,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412941066,0.26856514,648.38,647.97,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412941364,0.26856514,648.38,647.98,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412941567,0.26856514,648.38,647.99,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412941865,0.26856514,648.38,648.0,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412942064,0.26856514,648.38,648.01,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412942368,0.26856514,648.38,648.02,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412942563,0.26856514,648.38,647.88,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412942564,0.26856514,648.38,648.03,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412942764,0.26856514,648.38,648.04,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412942966,0.26856514,648.38,648.05,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412943165,0.26856514,648.38,648.06,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412943368,0.26856514,648.38,648.07,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412943668,0.26856514,648.38,648.08,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412943868,0.26856514,648.38,648.09,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412944065,0.26856514,648.38,648.1,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412944368,0.26856514,648.38,648.11,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412944564,0.26856514,648.38,648.12,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412944766,0.26856514,648.38,648.13,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412944963,0.26856514,648.38,648.14,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412945163,0.26856514,648.38,648.15,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412945369,0.26856514,648.38,648.16,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412945666,0.26856514,648.38,648.17,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412945865,0.26856514,648.38,648.18,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412946066,0.26856514,648.38,648.19,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412946369,0.26856514,648.38,648.2,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412946669,0.26856514,648.38,648.21,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412946867,0.26856514,648.38,648.22,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412947066,0.26856514,648.38,648.23,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412947371,0.26856514,648.38,648.24,1.0662543]
["bitfinex-derivatives","BNBF0:USTF0",1750412947570,0.26856514,648.38,647.91,1.1561285]
["bitfinex-derivatives","BNBF0:USTF0",1750412947866,0.26856514,648.38,647.92,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412948068,0.26856514,648.38,647.93,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412948266,0.26856514,648.38,647.94,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412948567,0.26856514,648.38,647.95,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412948866,0.26856514,648.38,647.96,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412949071,0.26856514,648.38,647.97,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412949270,0.26856514,648.38,647.98,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412949468,0.26856514,648.38,647.99,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412949671,0.26856514,648.38,648.0,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412949967,0.26856514,648.38,648.01,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412950171,0.26856514,648.38,648.02,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412950370,0.26856514,648.38,648.03,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412950574,0.26856514,648.38,648.04,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412950774,0.26856514,648.38,648.05,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412951073,0.26856514,648.38,648.06,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412951274,0.26856514,648.38,648.07,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412951473,0.26856514,648.38,648.08,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412951671,0.26856514,648.38,648.09,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412951973,0.26856514,648.38,648.1,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412952173,0.26856514,648.38,648.11,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412952373,0.26856514,648.38,648.12,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412952571,0.26856514,648.38,648.13,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412952770,0.26856514,648.38,648.14,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412952971,0.26856514,648.38,648.15,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412953174,0.26856514,648.38,648.16,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412953375,0.26856514,648.38,648.17,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412953571,0.26856514,648.38,647.74,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750412953572,0.26856514,648.38,648.18,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412953772,0.26856514,648.38,648.19,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412953972,0.26856514,648.38,648.2,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412954176,0.26856514,648.38,648.21,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412954375,0.26856514,648.38,648.22,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412954674,0.26856514,648.38,648.23,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412954874,0.26856514,648.38,648.24,1.0665641]
["bitfinex-derivatives","BNBF0:USTF0",1750412955074,0.26856514,648.38,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412955279,0.26856514,648.38,647.92,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412955480,0.26856514,648.38,647.93,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412955676,0.26856514,648.38,647.94,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412955880,0.26856514,648.38,647.95,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412956080,0.26856514,648.38,647.96,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412956278,0.26856514,648.38,647.97,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412956482,0.26856514,648.38,647.98,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412956681,0.26856514,648.38,647.99,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412956877,0.26856514,648.38,648.0,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412957082,0.26856514,648.38,648.01,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412957279,0.26856514,648.38,648.02,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412957580,0.26856514,648.38,648.03,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412957782,0.26856514,648.38,648.04,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412957981,0.26856514,648.38,648.05,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412958176,0.26856514,648.38,648.06,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412958479,0.26856514,648.38,648.07,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412958679,0.26856514,648.38,648.08,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412958878,0.26856514,648.38,648.09,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412959080,0.26856514,648.38,648.1,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412959282,0.26856514,648.38,648.11,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412959481,0.26856514,648.38,648.12,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412959683,0.26856514,648.38,648.13,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412959986,0.26856514,648.38,648.14,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412960182,0.26856514,648.38,648.15,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412960387,0.26856514,648.38,648.16,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412960581,0.26856514,648.38,648.17,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412960785,0.26856514,648.38,648.18,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412961081,0.26856514,648.38,646.79,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750412961082,0.26856514,648.38,648.19,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412961381,0.26856514,648.38,648.2,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412961584,0.26856514,648.38,648.21,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412961786,0.26856514,648.38,648.22,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412961986,0.26856514,648.38,648.23,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412962282,0.26856514,648.38,648.24,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412962483,0.26856514,648.38,648.25,1.0666023]
["bitfinex-derivatives","BNBF0:USTF0",1750412962685,0.26856514,648.38,647.95,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412962884,0.26856514,648.38,647.96,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412963083,0.26856514,648.38,647.97,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412963288,0.26856514,648.38,647.98,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412963584,0.26856514,648.38,647.99,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412963781,0.26856514,648.38,647.96,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412963782,0.26856514,648.38,648.0,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412963983,0.26856514,648.38,648.01,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412964182,0.26856514,648.38,648.02,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412964385,0.26856514,648.38,648.03,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412964685,0.26856514,648.38,648.04,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412964883,0.26856514,648.38,648.05,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412965186,0.26856514,648.38,648.06,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412965387,0.26856514,648.38,648.07,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412965686,0.26856514,648.38,648.08,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412965887,0.26856514,648.38,648.09,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412966186,0.26856514,648.38,648.1,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412966386,0.26856514,648.38,648.11,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412966588,0.26856514,648.38,648.12,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412966890,0.26856514,648.38,648.13,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412967088,0.26856514,648.38,648.14,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412967287,0.26856514,648.38,648.15,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412967490,0.26856514,648.38,648.16,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412967688,0.26856514,648.38,648.17,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412967891,0.26856514,648.38,648.18,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412968091,0.26856514,648.38,647.94,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412968092,0.26856514,648.38,648.19,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412968293,0.26856514,648.38,648.2,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412968490,0.26856514,648.38,648.21,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412968694,0.26856514,648.38,648.22,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412968896,0.26856514,648.38,648.23,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412969097,0.26856514,648.38,648.24,1.0665806]
["bitfinex-derivatives","BNBF0:USTF0",1750412969297,0.26856514,648.38,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412969499,0.26856514,648.38,647.92,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412969796,0.26856514,648.38,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412969797,0.26856514,648.38,647.93,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412969994,0.26856514,648.38,647.94,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412970198,0.26856514,648.38,647.95,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412970399,0.26856514,648.38,647.96,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412970598,0.26856514,648.38,647.97,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412970799,0.26856514,648.38,647.98,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412971099,0.26856514,648.38,647.99,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412971299,0.26856514,648.38,648.0,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412971499,0.26856514,648.38,648.01,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412971794,0.26856514,648.38,648.02,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412971996,0.26856514,648.38,648.03,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412972195,0.26856514,648.38,648.04,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412972395,0.26856514,648.38,648.05,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412972598,0.26856514,648.38,648.06,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412972800,0.26856514,648.38,648.07,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412973000,0.26856514,648.38,648.08,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412973198,0.26856514,648.38,648.09,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412973399,0.26856514,648.38,648.1,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412973606,0.26856514,648.38,648.11,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412973899,0.26856514,648.38,648.12,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412974099,0.26856514,648.38,648.13,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412974302,0.26856514,648.38,648.14,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412974504,0.26856514,648.38,648.15,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412974699,0.26856514,648.38,648.16,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412975003,0.26856514,648.38,648.17,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412975204,0.26856514,648.38,648.18,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412975405,0.26856514,648.38,648.19,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412975705,0.26856514,648.38,648.2,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412975905,0.26856514,648.38,648.21,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412976102,0.26856514,648.38,648.22,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412976306,0.26856514,648.38,648.23,1.0665101]
["bitfinex-derivatives","BNBF0:USTF0",1750412976506,0.26856514,648.38,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412976701,0.26856514,648.38,647.9,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412976901,0.26856514,648.38,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412976902,0.26856514,648.38,647.91,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412977103,0.26856514,648.38,647.92,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412977302,0.26856514,648.38,647.93,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412977602,0.26856514,648.38,647.94,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412977807,0.26856514,648.38,647.95,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412978005,0.26856514,648.38,647.96,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412978203,0.26856514,648.38,647.97,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412978501,0.26856514,648.38,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412978502,0.26856514,648.38,647.98,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412978802,0.26856514,648.38,647.99,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412979003,0.26856514,648.38,648.0,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412979204,0.26856514,648.38,648.01,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412979405,0.26856514,648.38,648.02,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412979604,0.26856514,648.38,648.03,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412979810,0.26856514,648.38,648.04,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412980109,0.26856514,648.38,648.05,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412980311,0.26856514,648.38,648.06,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412980606,0.26856514,648.38,648.07,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412980809,0.26856514,648.38,648.08,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412981010,0.26856514,648.38,648.09,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412981210,0.26856514,648.38,648.1,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412981409,0.26856514,648.38,648.11,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412981611,0.26856514,648.38,648.12,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412981907,0.26856514,648.38,648.13,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412982107,0.26856514,648.38,648.14,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412982311,0.26856514,648.38,648.15,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412982606,0.26856514,648.38,648.16,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412982907,0.26856514,648.38,648.17,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412983109,0.26856514,648.38,648.18,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412983311,0.26856514,648.38,647.9,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412983312,0.26856514,648.38,648.19,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412983510,0.26856514,648.38,648.2,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412983706,0.26856514,648.38,648.21,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412983905,0.26856514,648.38,648.22,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412984108,0.26856514,648.38,648.23,1.0664498]
["bitfinex-derivatives","BNBF0:USTF0",1750412984307,0.26856514,648.38,647.9,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412984506,0.26856514,648.38,647.91,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412984811,0.26856514,648.38,647.92,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412985007,0.26856514,648.38,647.93,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412985308,0.26856514,648.38,647.94,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412985614,0.26856514,648.38,647.95,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412985809,0.26856514,648.38,647.96,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412986009,0.26856514,648.38,647.97,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412986307,0.26856514,648.38,647.98,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412986607,0.26856514,648.38,647.99,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412986807,0.49712628,648.57,648.0,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412987111,0.26856411,648.29,648.01,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412987313,0.26856411,648.29,648.02,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412987512,0.49712047,648.54,648.03,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412987709,0.49712047,648.53,648.04,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412987913,0.49712047,648.52,648.05,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412988212,0.49712047,648.51,648.06,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412988410,0.49712047,648.5,648.07,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412988610,0.26855271,648.4,648.08,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412988813,0.26855271,648.4,648.09,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412989010,0.26855271,648.4,648.1,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412989314,0.26855271,648.4,648.11,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412989611,0.26855271,648.4,648.12,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412989914,0.26855271,648.4,648.13,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412990115,0.26855271,648.4,648.14,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412990315,0.26855271,648.4,648.15,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412990610,0.26855271,648.4,647.87,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412990611,0.26855271,648.4,648.16,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412990815,0.26855271,648.4,648.17,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412991012,0.26855271,648.4,648.18,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412991212,0.26855271,648.4,648.19,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412991417,0.26855271,648.4,648.2,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412991618,0.26855271,648.4,648.21,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412991818,0.26855271,648.4,648.22,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412992118,0.26855271,648.4,648.23,1.0663104]
["bitfinex-derivatives","BNBF0:USTF0",1750412992319,0.26855271,648.4,647.87,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412992618,0.26855271,648.4,647.88,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412992818,0.26855271,648.4,647.89,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412993020,0.26855271,648.4,647.9,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412993321,0.26855271,648.4,647.91,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412993515,0.26855271,648.4,647.92,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412993715,0.26855271,648.4,647.93,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412994018,0.26855271,648.4,647.94,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412994218,0.26855271,648.4,647.95,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412994518,0.26855271,648.4,647.96,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412994715,0.26855271,648.4,647.97,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412994915,0.26855271,648.4,647.98,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412995117,0.26855271,648.4,647.99,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412995319,0.26855271,648.4,648.0,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412995617,0.26855271,648.4,648.01,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412995821,0.26855271,648.4,647.88,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412995822,0.26855271,648.4,648.02,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412996017,0.26855271,648.4,648.03,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412996316,0.26855271,648.4,648.04,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412996517,0.26855271,648.4,648.05,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412996717,0.26855271,648.4,648.06,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412996919,0.26855271,648.4,647.02,0.26856411]
["bitfinex-derivatives","BNBF0:USTF0",1750412996920,0.26855271,648.4,648.07,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412997116,0.26855271,648.4,648.08,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412997319,0.26855271,648.4,647.88,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412997320,0.26855271,648.4,648.09,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412997520,0.26855271,648.4,648.1,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412997720,0.26855271,648.4,648.11,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412997916,0.26855271,648.4,648.12,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412998220,0.26855271,648.4,648.13,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412998417,0.26855271,648.4,648.14,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412998616,0.26855271,648.4,648.15,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412998819,0.26855271,648.4,648.16,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412999021,0.26855271,648.4,648.17,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412999320,0.26855271,648.4,648.18,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412999518,0.26855271,648.4,648.19,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412999715,0.26855271,648.4,647.88,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750412999716,0.26855271,648.4,648.2,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750412999915,0.26855271,648.4,648.21,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750413000120,0.26855271,648.4,648.22,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750413000416,0.26855271,648.4,648.23,1.0663005]
["bitfinex-derivatives","BNBF0:USTF0",1750413000617,0.26855271,648.4,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413000821,0.26855271,648.4,647.9,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413001120,0.26855271,648.4,647.91,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413001321,0.49711434,648.55,647.92,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413001616,0.26857033,648.28,647.93,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413001821,0.49722266,648.61,647.94,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413002021,0.49722266,648.6,647.95,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413002223,0.49722266,648.59,647.96,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413002418,0.49722266,648.58,647.97,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413002623,0.49722266,648.57,647.98,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413002820,0.49722266,648.56,647.99,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413003024,0.26855685,648.43,648.0,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413003223,0.49721941,648.42,648.01,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413003418,0.26855685,648.43,648.02,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413003620,0.26855685,648.43,648.03,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413003821,0.26855685,648.43,648.04,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413004021,0.26855685,648.43,648.05,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413004226,0.26855685,648.43,648.06,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413004427,0.26855685,648.43,648.07,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413004625,0.26855685,648.43,648.08,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413004823,0.26855685,648.43,648.09,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413005027,0.26855685,648.43,648.1,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413005224,0.26855685,648.43,648.11,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413005528,0.26855685,648.43,648.12,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413005727,0.26855685,648.43,648.13,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413005925,0.26855685,648.43,648.14,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413006129,0.26855685,648.43,648.15,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413006327,0.26855685,648.43,648.16,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413006530,0.26855685,648.43,648.17,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413006829,0.26855685,648.43,648.18,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413007130,0.49723298,648.42,648.19,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413007429,0.26855685,648.43,648.2,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413007626,0.26855685,648.43,648.21,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413007930,0.26855685,648.43,647.9,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413007931,0.26855685,648.43,648.22,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413008129,0.26855685,648.43,647.9,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413008130,0.26855685,648.43,648.23,1.0663018]
["bitfinex-derivatives","BNBF0:USTF0",1750413008429,0.26855685,648.43,647.71,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413008430,0.26855685,648.43,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413008626,0.26855685,648.43,647.9,2.2232035]
["bitfinex-derivatives","BNBF0:USTF0",1750413008825,0.26855685,648.43,647.91,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413009027,0.26855685,648.43,647.92,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413009328,0.26855685,648.43,647.93,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413009629,0.26855685,648.43,647.94,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413009826,0.26855685,648.43,647.95,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413010025,0.26855685,648.43,647.96,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413010227,0.26855685,648.43,647.97,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413010429,0.26855685,648.43,647.98,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413010631,0.26855685,648.43,647.99,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413010928,0.26855685,648.43,648.0,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413011127,0.26855685,648.43,648.01,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413011327,0.26855685,648.43,648.02,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413011531,0.26855685,648.43,648.03,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413011831,0.26855685,648.43,648.04,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413012028,0.26855685,648.43,648.05,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413012228,0.26855685,648.43,648.06,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413012433,0.26855685,648.43,648.07,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413012729,0.26855685,648.43,648.08,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413012932,0.26855685,648.43,648.09,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413013128,0.26855685,648.43,648.1,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413013328,0.26855685,648.43,648.11,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413013531,0.26855685,648.43,648.12,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413013831,0.26855685,648.43,648.13,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413014031,0.26855685,648.43,648.14,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413014228,0.26855685,648.43,648.15,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413014434,0.49737579,648.42,648.16,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413014630,0.49737579,648.42,647.87,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413014631,0.49737579,648.42,648.17,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413014831,0.26855685,648.43,648.18,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413015031,0.26855685,648.43,647.87,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413015032,0.26855685,648.43,648.19,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413015232,0.49737579,648.42,648.2,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413015433,0.49737579,648.42,648.21,1.0662828]
["bitfinex-derivatives","BNBF0:USTF0",1750413015634,0.49737579,648.42,647.87,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413015934,0.49737579,648.42,647.88,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413016131,0.49737579,648.42,647.89,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413016331,0.49737819,648.42,647.9,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413016630,0.49737819,648.42,647.91,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413016832,0.26855685,648.43,647.92,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413017130,0.26855685,648.43,647.93,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413017333,0.26855685,648.43,647.94,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413017534,0.26855685,648.43,647.95,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413017833,0.26855685,648.43,647.96,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413018032,0.49737819,648.42,647.97,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413018232,0.49737819,648.41,647.98,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413018435,0.49737819,648.42,647.99,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413018636,0.49737819,648.41,648.0,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413018937,0.49737819,648.42,648.01,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413019139,0.26855685,648.43,648.02,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413019340,0.49735495,648.42,648.03,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413019537,0.49735495,648.41,648.04,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413019836,0.49735495,648.4,648.05,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413020034,0.49735495,648.39,648.06,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413020237,0.49735495,648.38,648.07,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413020435,0.49735495,648.42,648.08,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413020734,0.49735495,648.41,648.09,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413020934,0.49735495,648.4,648.1,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413021234,0.49735495,648.39,648.11,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413021537,0.49735495,648.38,648.12,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413021734,0.49735495,648.42,648.13,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413021933,0.49735495,648.41,648.14,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413022132,0.49735495,648.4,648.15,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413022334,0.49735495,648.39,648.16,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413022535,0.49735495,648.38,648.17,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413022837,0.49735495,648.42,648.18,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413023036,0.26855685,648.43,647.92,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413023037,0.49735495,648.41,648.19,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413023238,0.49735495,648.4,648.2,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413023441,0.49735495,648.39,648.21,1.0662649]
["bitfinex-derivatives","BNBF0:USTF0",1750413023638,0.49735495,648.38,647.93,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413023841,0.49735495,648.37,647.94,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413024138,0.49735495,648.36,647.95,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413024340,0.49735495,648.42,647.96,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413024545,0.49735495,648.41,647.97,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413024741,0.49735495,648.4,647.98,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413024944,0.26855685,648.43,647.99,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413025139,0.49737156,648.42,648.0,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413025340,0.49737156,648.41,648.01,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413025540,0.49737156,648.4,648.02,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413025842,0.49737156,648.39,648.03,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413026043,0.49737156,648.38,648.04,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413026241,0.49737156,648.37,648.05,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413026441,0.49737156,648.36,648.06,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413026646,0.49737156,648.35,648.07,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413026845,0.49739173,648.34,648.08,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413027042,0.26855685,648.43,648.09,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413027043,0.49739173,648.33,648.09,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413027246,0.49739288,648.42,648.1,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413027546,0.49739288,648.41,648.11,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413027846,0.26855685,648.43,647.18,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413027847,0.26855685,648.43,648.12,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028046,0.49739817,648.42,648.13,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028347,0.49739817,648.41,648.14,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028547,0.26855685,648.43,648.15,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028548,0.49739817,648.4,648.15,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028743,0.49739817,648.39,648.16,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413028943,0.49739817,648.38,648.17,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413029149,0.49739817,648.37,648.18,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413029349,0.49739817,648.36,648.19,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413029548,0.49739817,648.35,648.2,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413029747,0.49739817,648.34,648.21,1.0661985]
["bitfinex-derivatives","BNBF0:USTF0",1750413029950,0.49739817,648.33,647.98,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413030150,0.49739817,648.32,647.99,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413030350,0.49739817,648.42,648.0,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413030645,0.49739817,648.41,648.01,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413030850,0.49766098,648.4,648.02,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413031050,0.49766098,648.39,648.03,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413031249,0.49766098,648.38,648.04,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413031449,0.49766098,648.37,648.05,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413031747,0.49766098,648.36,648.06,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413031946,0.49766098,648.35,648.07,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413032150,0.49766098,648.34,648.08,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413032345,0.49766098,648.33,648.09,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413032549,0.49766098,648.32,648.1,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413032751,0.49766098,648.42,648.11,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413032948,0.49766098,648.41,648.12,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413033153,0.49766098,648.4,648.13,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413033352,0.49766098,648.39,648.14,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413033652,0.49769791,648.38,648.15,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413033852,0.49769791,648.37,648.16,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413034053,0.49769791,648.36,648.17,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413034251,0.49769791,648.35,648.18,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413034451,0.49769791,648.34,648.19,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413034652,0.49769791,648.33,648.2,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413034852,0.49769791,648.32,648.21,1.0661562]
["bitfinex-derivatives","BNBF0:USTF0",1750413035149,0.49769791,648.42,647.97,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413035349,0.49769791,648.41,647.98,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413035548,0.49769791,648.4,647.99,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413035752,0.49769791,648.39,648.0,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413035952,0.49769791,648.38,648.01,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413036252,0.49769791,648.37,648.02,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413036452,0.49769791,648.36,648.03,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413036650,0.49769791,648.35,648.04,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413036955,0.26855685,648.43,648.05,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413037154,0.49771047,648.42,648.06,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413037352,0.49771047,648.42,648.07,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413037553,0.49771047,648.41,648.08,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413037849,0.49771047,648.4,648.09,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413038053,0.49771047,648.39,648.1,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413038248,0.49771047,648.38,648.11,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413038448,0.49771047,648.37,648.12,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413038651,0.49771047,648.36,648.13,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413038852,0.49771047,648.35,648.14,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413039051,0.49771047,648.42,648.15,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413039251,0.49771047,648.41,648.16,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413039556,0.49771047,648.4,648.17,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413039854,0.49771047,648.4,647.77,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413039855,0.49771047,648.39,648.18,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413040052,0.49771047,648.38,648.19,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413040251,0.49771047,648.42,648.2,1.0661404]
["bitfinex-derivatives","BNBF0:USTF0",1750413040452,0.49771047,648.41,647.92,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413040651,0.49770206,648.4,647.93,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413040850,0.49770206,648.39,647.94,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413041055,0.49770206,648.38,647.95,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413041350,0.49770206,648.37,647.96,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413041555,0.49770206,648.42,647.97,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413041756,0.49770206,648.41,647.98,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413041956,0.49770206,648.4,647.99,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413042157,0.49770206,648.39,648.0,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413042457,0.49770206,648.38,648.01,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413042757,0.49770206,648.37,648.02,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413042956,0.49770206,648.42,648.03,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413043156,0.49770206,648.41,648.04,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413043353,0.49770206,648.4,648.05,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413043552,0.49770206,648.39,648.06,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413043757,0.49770206,648.38,648.07,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413044052,0.49770206,648.42,648.08,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413044252,0.49770206,648.41,648.09,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413044553,0.49770206,648.4,648.1,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413044751,0.49770206,648.4,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413044752,0.49770206,648.39,648.11,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413044956,0.49770206,648.42,648.12,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413045152,0.49770206,648.41,648.13,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413045354,0.49770206,648.4,648.14,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413045553,0.49770206,648.42,648.15,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413045757,0.49770206,648.41,648.16,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413045957,0.49770206,648.4,648.17,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413046156,0.49770206,648.42,648.18,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413046358,0.49769539,648.41,648.19,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413046558,0.49769539,648.4,648.2,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413046754,0.26855685,648.43,646.87,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413046755,0.49769539,648.39,648.21,1.0660797]
["bitfinex-derivatives","BNBF0:USTF0",1750413046958,0.49769539,648.42,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413047155,0.49769539,648.42,647.9,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413047456,0.49769539,648.42,647.91,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413047659,0.49769539,648.42,647.92,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413047855,0.26855685,648.43,647.93,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413048155,0.26855685,648.43,647.94,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413048359,0.26855685,648.43,647.95,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413048562,0.26855685,648.43,647.96,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413048856,0.26855685,648.43,647.97,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413049057,0.26855685,648.43,647.98,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413049257,0.26855685,648.43,647.88,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413049258,0.26855685,648.43,647.99,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413049561,0.49770416,648.42,648.0,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413049857,0.49770416,648.41,648.01,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413050057,0.26855685,648.43,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413050058,0.49770416,648.42,648.02,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413050260,0.49770416,648.41,648.03,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413050461,0.49770416,648.42,648.04,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413050658,0.49770416,648.41,648.05,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413050859,0.49770416,648.42,648.06,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413051158,0.49770416,648.41,648.07,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413051364,0.49770416,648.42,648.08,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413051563,0.26855685,648.43,647.89,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413051564,0.49770416,648.41,648.09,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413051760,0.49770416,648.42,648.1,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413051961,0.49770416,648.41,648.11,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413052162,0.26855685,648.43,648.12,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413052359,0.49771197,648.42,648.13,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413052562,0.49771197,648.41,648.14,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413052766,0.49771197,648.42,648.15,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413053060,0.49771197,648.41,648.16,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413053265,0.49771197,648.42,648.17,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413053465,0.49771197,648.41,648.18,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413053661,0.49771197,648.42,648.19,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413053867,0.49771197,648.41,648.2,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413054163,0.49771197,648.4,648.21,1.0660759]
["bitfinex-derivatives","BNBF0:USTF0",1750413054467,0.49771197,648.42,647.9,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413054667,0.49771197,648.41,647.91,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413054864,0.49771197,648.41,647.92,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413055163,0.26855685,648.43,647.93,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413055367,0.26855685,648.43,647.94,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413055567,0.26855685,648.43,647.95,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413055763,0.26855685,648.43,647.96,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413056063,0.26855685,648.43,647.97,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413056262,0.26855685,648.43,647.98,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413056466,0.26855685,648.43,647.99,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413056767,0.26855685,648.43,648.0,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413056967,0.26855685,648.43,648.01,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413057165,0.26855685,648.43,648.02,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413057368,0.26855685,648.43,648.03,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413057566,0.26855685,648.43,648.04,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413057764,0.26855685,648.43,647.91,1.1569207]
["bitfinex-derivatives","BNBF0:USTF0",1750413057765,0.26855685,648.43,648.05,1.0661066]
["bitfinex-derivatives","BNBF0:USTF0",1750413058067,0.26855685,648.43,648.06,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413058265,0.26855685,648.43,648.07,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413058469,0.26855685,648.43,648.08,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413058769,0.26855685,648.43,648.09,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413059069,0.26855685,648.43,648.1,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413059269,0.26855685,648.43,648.11,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413059569,0.26855685,648.43,648.12,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413059770,0.26855685,648.43,648.13,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413059967,0.26855685,648.43,648.14,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413060167,0.26855685,648.43,648.15,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413060471,0.26855685,648.43,648.16,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413060768,0.26855685,648.43,648.17,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413060966,0.26855685,648.43,648.18,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413061171,0.26855685,648.43,648.19,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413061371,0.26855685,648.43,648.2,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413061567,0.26855685,648.43,648.21,1.06612245]
["bitfinex-derivatives","BNBF0:USTF0",1750413061868,0.26855685,648.43,647.91,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413062071,0.26855685,648.43,647.92,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413062367,0.26855685,648.43,647.93,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413062567,0.26855685,648.43,647.94,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413062767,0.26855685,648.43,647.95,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413062966,0.26855685,648.43,647.96,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413063171,0.26855685,648.43,647.97,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413063468,0.26855685,648.43,647.98,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413063671,0.26855685,648.43,647.99,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413063971,0.26855685,648.43,648.0,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413064167,0.26855685,648.43,648.01,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413064472,0.26855685,648.43,648.02,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413064671,0.26855685,648.43,648.03,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413064871,0.26855685,648.43,648.04,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413065068,0.26855685,648.43,648.05,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413065268,0.26855685,648.43,648.06,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413065472,0.26855685,648.43,648.07,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413065768,0.26855685,648.43,648.08,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413065968,0.26855685,648.43,648.09,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413066267,0.26855685,648.43,648.1,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413066471,0.26855685,648.43,648.11,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413066671,0.49772212,648.42,648.12,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413066971,0.49772212,648.41,648.13,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413067168,0.49772212,648.42,648.14,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413067368,0.49772212,648.41,648.15,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413067669,0.49772212,648.42,648.16,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413067866,0.49772212,648.41,648.17,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413068167,0.49772212,648.42,648.18,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413068472,0.49772212,648.42,648.19,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413068768,0.49781376,648.42,648.2,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413068967,0.49781376,648.42,648.21,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413069171,0.49781376,648.42,647.87,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413069172,0.49781376,648.42,648.22,1.06614981]
["bitfinex-derivatives","BNBF0:USTF0",1750413069370,0.49781376,648.41,647.87,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413069673,0.49781376,648.42,647.88,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413069874,0.49781376,648.41,647.89,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413070174,0.49781376,648.42,647.9,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413070371,0.49781376,648.41,647.91,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413070574,0.49781376,648.42,647.92,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413070873,0.49781376,648.41,647.93,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413071073,0.49781376,648.42,647.94,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413071275,0.26855685,648.43,647.95,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413071570,0.49786048,648.42,647.96,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413071772,0.49786048,648.41,647.97,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413072072,0.49786048,648.42,647.98,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413072269,0.49786048,648.41,647.99,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413072472,0.49786048,648.42,648.0,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413072671,0.49786048,648.41,648.01,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413072870,0.49786048,648.42,648.02,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413073074,0.49786048,648.41,648.03,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413073272,0.49785961,648.4,648.04,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413073573,0.49785961,648.42,648.05,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413073769,0.49785961,648.42,647.89,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413073770,0.49785961,648.41,648.06,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413073974,0.49785961,648.4,648.07,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413074275,0.49786343,648.42,648.08,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413074472,0.49786343,648.41,648.09,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413074771,0.26855685,648.43,647.71,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413074772,0.49786343,648.4,648.1,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413075071,0.49786343,648.42,648.11,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413075271,0.49786343,648.41,648.12,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413075475,0.49786343,648.4,648.13,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413075775,0.49786343,648.42,648.14,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413076075,0.49786343,648.41,648.15,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413076375,0.49786343,648.4,648.16,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413076576,0.49786343,648.42,648.17,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413076875,0.49786343,648.41,648.18,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413077076,0.49786343,648.4,648.19,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413077372,0.49786343,648.39,648.2,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413077571,0.49786343,648.38,648.21,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413077875,0.49786343,648.37,648.22,1.06620507]
["bitfinex-derivatives","BNBF0:USTF0",1750413078072,0.49786343,648.42,647.93,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413078271,0.49786343,648.41,647.94,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413078472,0.49787217,648.4,647.95,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413078672,0.49787217,648.39,647.96,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413078877,0.49787217,648.38,647.97,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413079176,0.49787217,648.42,647.98,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413079374,0.26855685,648.43,647.91,1.15662585]
["bitfinex-derivatives","BNBF0:USTF0",1750413079375,0.49787217,648.41,647.99,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413079577,0.49787217,648.4,648.0,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413079877,0.49787217,648.39,648.01,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413080078,0.4980218,648.38,648.02,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413080377,0.4980218,648.42,648.03,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413080576,0.4980218,648.41,648.04,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413080774,0.4980218,648.4,648.05,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413081075,0.4980218,648.39,648.06,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413081274,0.4980218,648.42,648.07,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413081477,0.4980218,648.41,648.08,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413081674,0.4980218,648.4,648.09,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413081879,0.4980218,648.42,648.1,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413082077,0.4980218,648.42,648.11,1.06635909]
["bitfinex-derivatives","BNBF0:USTF0",1750413082276,0.4980218,648.42,648.12,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413082476,0.4980218,648.42,648.13,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413082776,0.4980218,648.42,648.14,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413082980,0.49801995,648.42,648.15,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413083277,0.49801995,648.42,648.16,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413083481,0.49801873,648.42,648.17,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413083781,0.49801873,648.42,648.18,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413084079,0.26855685,648.43,648.19,1.06630578]
["bitfinex-derivatives","BNBF0:USTF0",1750413084278,0.26855685,648.43,647.81,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413084477,0.26855685,648.43,647.82,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413084680,0.26855685,648.43,647.83,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413084882,0.26855685,648.43,647.84,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413085182,0.26855685,648.43,647.85,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413085377,0.26855685,648.43,647.86,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413085578,0.26855685,648.43,647.87,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413085877,0.49801873,648.42,647.88,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086079,0.49801873,648.41,647.89,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086278,0.26855685,648.43,647.9,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086279,0.49801873,648.4,647.9,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086476,0.49801873,648.39,647.91,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086677,0.49801873,648.42,647.92,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413086878,0.26855685,648.43,647.75,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413086879,0.49801873,648.41,647.93,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413087084,0.49801873,648.42,647.94,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413087284,0.49801873,648.41,647.95,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413087481,0.49801873,648.42,647.96,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413087784,0.49801873,648.41,647.97,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413087984,0.49801873,648.42,647.98,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413088284,0.49801873,648.41,647.99,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413088483,0.49801873,648.4,648.0,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413088785,0.49801873,648.39,648.01,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413088987,0.49767973,648.38,648.02,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413089186,0.49767973,648.37,648.03,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413089483,0.49767973,648.36,648.04,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413089681,0.49767973,648.42,648.05,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413089887,0.49767973,648.41,648.06,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413090081,0.49767973,648.4,648.07,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413090386,0.49767973,648.39,648.08,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413090686,0.49767973,648.39,647.81,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413090687,0.49767973,648.38,648.09,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413090881,0.49767973,648.37,648.1,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413091085,0.49767973,648.36,648.11,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413091283,0.49767973,648.42,648.12,1.06617177]
["bitfinex-derivatives","BNBF0:USTF0",1750413091586,0.49767973,648.41,647.82,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413091883,0.49768102,648.4,647.83,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413092083,0.49768102,648.39,647.84,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413092286,0.49768102,648.38,647.85,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413092484,0.49768102,648.37,647.86,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413092684,0.49768102,648.42,647.87,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413092985,0.49768102,648.41,647.88,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413093287,0.49768102,648.4,647.89,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413093482,0.49768102,648.39,647.9,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413093685,0.49768102,648.38,647.91,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413093884,0.49768102,648.42,647.92,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413094183,0.49768102,648.41,647.93,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413094382,0.49768102,648.4,647.94,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413094583,0.26855685,648.43,647.95,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413094783,0.49761745,648.42,647.96,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413094982,0.49761745,648.41,647.97,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413095183,0.49761745,648.4,647.98,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413095383,0.49761745,648.42,647.99,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413095685,0.49761745,648.41,648.0,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413095884,0.49761745,648.4,648.01,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413096086,0.49761745,648.42,648.02,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413096287,0.49761745,648.42,648.03,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413096487,0.49761745,648.42,648.04,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413096683,0.26855685,648.43,648.05,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413096885,0.26855685,648.43,648.06,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413097084,0.26855685,648.43,648.07,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413097283,0.26855685,648.43,647.74,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413097284,0.26855685,648.43,648.08,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413097485,0.26855685,648.43,648.09,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413097687,0.26855685,648.43,648.1,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413097887,0.26855685,648.43,648.11,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413098085,0.26855685,648.43,648.12,1.06540352]
["bitfinex-derivatives","BNBF0:USTF0",1750413098289,0.26855685,648.43,647.73,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413098487,0.26855685,648.43,647.74,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413098686,0.26855685,648.43,647.75,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413098893,0.26855685,648.43,647.76,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413099087,0.26855685,648.43,647.77,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413099288,0.26855685,648.43,647.78,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413099488,0.26855685,648.43,647.79,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413099693,0.26855685,648.43,647.8,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413099891,0.26855685,648.43,647.81,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413100093,0.26855685,648.43,647.82,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413100291,0.26855685,648.43,647.74,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413100292,0.49772598,648.42,647.83,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413100491,0.49772598,648.41,647.84,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413100790,0.49772598,648.4,647.85,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413100993,0.26855685,648.43,647.86,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413101191,0.49771488,648.42,647.87,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413101389,0.49771488,648.41,647.88,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413101689,0.49771488,648.4,647.89,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413101893,0.49771488,648.39,647.9,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413102090,0.49771488,648.38,647.91,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413102290,0.49771488,648.37,647.92,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413102493,0.49769724,648.36,647.93,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413102690,0.49769724,648.35,647.94,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413102894,0.49769724,648.34,647.95,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413103197,0.49769709,648.33,647.96,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413103495,0.49769709,648.32,647.97,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413103794,0.49769709,648.42,647.98,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413103995,0.49768941,648.41,647.99,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413104196,0.49768941,648.4,648.0,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413104392,0.49768941,648.39,648.01,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413104595,0.49768941,648.38,648.02,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413104795,0.49768941,648.38,647.88,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413104796,0.49768941,648.37,648.03,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413104993,0.49768941,648.36,648.04,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413105197,0.49768941,648.35,648.05,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413105393,0.26855685,648.43,648.06,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413105593,0.49766733,648.42,648.07,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413105793,0.49766733,648.41,648.08,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413105994,0.49766733,648.4,648.09,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413106193,0.49766733,648.39,648.1,1.06507289]
["bitfinex-derivatives","BNBF0:USTF0",1750413106392,0.49766733,648.38,647.88,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413106598,0.49766733,648.37,647.89,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413106795,0.49766733,648.37,647.88,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413106796,0.49766733,648.36,647.9,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413106996,0.26855685,648.43,647.91,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413107199,0.26855685,648.43,647.92,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413107400,0.26855685,648.43,647.93,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413107698,0.26855685,648.43,647.94,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413107900,0.26855685,648.43,647.95,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413108200,0.26855685,648.43,647.96,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413108400,0.26855685,648.43,647.97,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413108697,0.26855685,648.43,647.98,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413108899,0.26855685,648.43,647.99,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413109104,0.26855685,648.43,648.0,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413109301,0.26855685,648.43,648.01,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413109501,0.26855685,648.43,648.02,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413109702,0.26855685,648.43,648.03,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413109899,0.26855685,648.43,648.04,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413110098,0.26855685,648.43,648.05,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413110299,0.26855685,648.43,648.06,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413110499,0.26855685,648.43,648.07,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413110698,0.26855685,648.43,648.08,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413110901,0.26855685,648.43,648.09,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413111205,0.26855685,648.43,648.1,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413111405,0.26855685,648.43,648.11,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413111604,0.26855685,648.43,648.12,1.06490282]
["bitfinex-derivatives","BNBF0:USTF0",1750413111801,0.26855685,648.43,647.74,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413112004,0.26855685,648.43,647.75,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413112306,0.26855685,648.43,647.76,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413112501,0.26855685,648.43,647.77,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413112706,0.26855685,648.43,647.78,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413112901,0.26855685,648.43,647.74,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413112902,0.26855685,648.43,647.79,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413113105,0.26855685,648.43,647.8,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413113302,0.26855685,648.43,647.81,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413113506,0.26855685,648.43,647.82,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413113701,0.26855685,648.43,647.73,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413113702,0.26855685,648.43,647.83,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413113907,0.26855685,648.43,647.84,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413114107,0.26855685,648.43,647.85,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413114308,0.26855685,648.43,647.86,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413114608,0.26855685,648.43,647.87,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413114804,0.26855685,648.43,647.88,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413115003,0.26855685,648.43,647.89,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413115205,0.26855685,648.43,647.9,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413115505,0.26855685,648.43,647.91,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413115804,0.26855685,648.43,647.92,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413116005,0.26855685,648.43,647.93,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413116207,0.26855685,648.43,647.94,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413116406,0.26855685,648.43,647.95,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413116607,0.26855685,648.43,647.96,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413116807,0.26855685,648.43,647.97,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413117109,0.26855685,648.43,647.98,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413117306,0.26855685,648.43,647.99,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413117507,0.26855685,648.43,648.0,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413117708,0.26855685,648.43,648.01,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413117907,0.26855685,648.43,648.02,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413118110,0.26855685,648.43,648.03,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413118309,0.26855685,648.43,648.04,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413118507,0.26855685,648.43,648.05,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413118708,0.26855685,648.43,648.06,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413118912,0.26855685,648.43,648.07,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413119109,0.26855685,648.43,648.08,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413119412,0.26855685,648.43,648.09,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413119612,0.26855685,648.43,648.1,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413119809,0.26855685,648.43,648.11,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413120013,0.26855685,648.43,648.12,1.06486097]
["bitfinex-derivatives","BNBF0:USTF0",1750413120210,0.26855685,648.43,647.77,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413120511,0.26855685,648.43,647.78,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413120716,0.26855685,648.43,647.79,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413121014,0.26855685,648.43,647.8,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413121214,0.26855685,648.43,647.81,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413121415,0.26855685,648.43,647.82,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413121615,0.26855685,648.43,647.77,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413121616,0.26855685,648.43,647.83,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413121817,0.26855685,648.43,647.84,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413122016,0.26855685,648.43,647.85,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413122217,0.26855685,648.43,647.86,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413122517,0.26855685,648.43,647.87,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413122716,0.26855685,648.43,647.88,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413122913,0.26855685,648.43,647.89,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413123119,0.26855685,648.43,647.9,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413123316,0.26855685,648.43,647.91,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413123515,0.26855685,648.43,647.92,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413123718,0.26855685,648.43,647.93,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413123918,0.26855685,648.43,647.94,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413124218,0.26855685,648.43,647.95,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413124418,0.26855685,648.43,647.96,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413124618,0.26855685,648.43,647.97,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413124820,0.26855685,648.43,647.98,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413125113,0.26855685,648.43,647.78,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413125114,0.26855685,648.43,647.99,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413125319,0.26855685,648.43,648.0,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413125516,0.26855685,648.43,648.01,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413125716,0.26855685,648.43,647.78,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413125717,0.26855685,648.43,648.02,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413125918,0.26855685,648.43,648.03,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413126119,0.26855685,648.43,647.78,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413126120,0.26855685,648.43,648.04,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413126317,0.26855685,648.43,648.05,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413126516,0.26855685,648.43,648.06,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413126716,0.49772366,648.42,648.07,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413126914,0.49772366,648.42,648.08,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413127113,0.49772366,648.42,647.79,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413127114,0.49772366,648.42,648.09,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413127419,0.49772366,648.42,648.1,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413127714,0.26855685,648.43,648.11,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413127917,0.26855685,648.43,648.12,1.06495267]
["bitfinex-derivatives","BNBF0:USTF0",1750413128118,0.26855685,648.43,647.77,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413128413,0.26855685,648.43,647.78,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413128614,0.26855685,648.43,647.77,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413128615,0.26855685,648.43,647.79,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413128816,0.26855685,648.43,647.8,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413129018,0.26855685,648.43,647.81,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413129217,0.26855685,648.43,647.82,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413129416,0.26855685,648.43,647.83,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413129620,0.26855685,648.43,647.84,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413129819,0.26855685,648.43,647.85,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413130016,0.26855685,648.43,647.86,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413130219,0.26855685,648.43,647.87,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413130420,0.26855685,648.43,647.88,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413130716,0.26855685,648.43,647.89,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413130917,0.49776328,648.42,647.9,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413131117,0.49776328,648.42,647.91,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413131316,0.26855685,648.43,647.92,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413131518,0.26855685,648.43,647.93,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413131821,0.26855685,648.43,646.62,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413131822,0.26855685,648.43,647.94,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413132021,0.26855685,648.43,647.73,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413132022,0.26855685,648.43,647.95,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413132222,0.26855685,648.43,647.96,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413132516,0.49778742,648.42,647.97,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413132722,0.49778742,648.42,647.98,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413132924,0.49778742,648.42,647.99,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413133222,0.49778742,648.42,648.0,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413133420,0.49778742,648.42,648.01,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413133721,0.49778742,648.41,648.02,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413134022,0.49778742,648.42,648.03,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413134222,0.49778742,648.41,648.04,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413134422,0.49778742,648.4,648.05,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413134620,0.26855685,648.43,648.06,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413134821,0.49783378,648.42,648.07,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413135030,0.26855685,648.43,647.75,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413135031,0.49783378,648.41,648.08,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413135226,0.49783378,648.4,648.09,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413135422,0.49783378,648.39,648.1,1.06552862]
["bitfinex-derivatives","BNBF0:USTF0",1750413135627,0.49783378,648.38,647.81,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413135827,0.49783378,648.37,647.82,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413136026,0.49783378,648.42,647.83,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413136227,0.49783378,648.41,647.84,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413136528,0.49783378,648.4,647.85,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413136827,0.49783378,648.39,647.86,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413137028,0.49783378,648.38,647.87,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413137228,0.49783378,648.42,647.88,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413137423,0.49783378,648.41,647.89,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413137624,0.49783378,648.4,647.9,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413137828,0.49783378,648.4,647.77,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413137829,0.49791304,648.39,647.91,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413138025,0.49791304,648.38,647.92,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413138224,0.49791304,648.42,647.93,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413138428,0.26855685,648.43,647.76,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413138429,0.49791304,648.41,647.94,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413138626,0.49791304,648.4,647.95,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413138829,0.49791304,648.39,647.96,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413139126,0.49791304,648.42,647.97,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413139331,0.26855685,648.43,647.38,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413139332,0.49791304,648.41,647.98,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413139531,0.49791304,648.4,647.99,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413139831,0.49791304,648.39,648.0,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413140031,0.49791304,648.39,647.78,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413140032,0.49791304,648.38,648.01,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413140225,0.49791304,648.37,648.02,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413140429,0.49791304,648.36,648.03,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413140627,0.49791304,648.42,648.04,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413140831,0.49791304,648.42,647.59,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413140832,0.49815654,648.41,648.05,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413141031,0.49815654,648.4,648.06,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413141330,0.49815654,648.39,648.07,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413141532,0.49815654,648.38,648.08,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413141730,0.49815654,648.37,648.09,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413141933,0.49815654,648.36,648.1,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413142131,0.49815654,648.36,647.82,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413142132,0.49815654,648.35,648.11,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413142331,0.49815654,648.34,648.12,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413142533,0.49815654,648.33,648.13,1.06582922]
["bitfinex-derivatives","BNBF0:USTF0",1750413142733,0.49815654,648.32,647.85,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413142933,0.49815654,648.31,647.86,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413143135,0.49815654,648.42,647.87,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413143332,0.49815654,648.41,647.88,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413143532,0.26855685,648.43,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413143533,0.49815654,648.4,647.89,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413143737,0.4981657,648.39,647.9,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413144036,0.4981657,648.38,647.91,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413144337,0.4981657,648.37,647.92,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413144634,0.4981657,648.36,647.93,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413144932,0.4981657,648.35,647.94,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413145137,0.4981657,648.34,647.95,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413145336,0.4981657,648.33,647.96,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413145532,0.4981657,648.33,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413145533,0.4981657,648.32,647.97,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413145736,0.4981657,648.31,647.98,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146036,0.4981657,648.42,647.99,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146234,0.4981657,648.41,648.0,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146432,0.26855685,648.43,648.01,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146433,0.4981657,648.4,648.01,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146634,0.26855685,648.43,648.02,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413146834,0.26855685,648.43,647.84,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413146835,0.49825063,648.42,648.03,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413147034,0.49825063,648.41,648.04,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413147234,0.49825063,648.4,648.05,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413147435,0.49825063,648.39,648.06,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413147634,0.49825063,648.38,648.07,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413147837,0.49825063,648.37,648.08,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413148038,0.49825063,648.36,648.09,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413148234,0.49825063,648.35,648.1,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413148437,0.49825063,648.34,648.11,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413148636,0.49825063,648.34,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413148637,0.49825063,648.33,648.12,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413148835,0.49825063,648.32,648.13,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413149136,0.49825063,648.31,648.14,1.06633793]
["bitfinex-derivatives","BNBF0:USTF0",1750413149335,0.49825063,648.3,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413149536,0.49825063,648.42,647.87,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413149740,0.49825063,648.41,647.88,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413150041,0.49825063,648.4,647.89,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413150341,0.49825063,648.39,647.9,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413150543,0.49825063,648.38,647.91,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413150840,0.49825063,648.37,647.92,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413151141,0.49825063,648.36,647.93,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413151342,0.49825063,648.35,647.94,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413151537,0.49825063,648.34,647.95,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413151840,0.49825063,648.33,647.96,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413152040,0.49825063,648.32,647.97,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413152242,0.26855685,648.43,647.88,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413152243,0.49825063,648.31,647.98,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413152439,0.49825063,648.3,647.99,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413152742,0.49825759,648.29,648.0,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413152941,0.49825759,648.28,648.01,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413153138,0.49825759,648.42,648.02,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413153343,0.49825759,648.41,648.03,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413153540,0.49825759,648.4,648.04,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413153739,0.49825759,648.39,648.05,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413154042,0.49825759,648.38,648.06,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413154242,0.49825759,648.37,648.07,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413154442,0.49825759,648.36,648.08,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413154644,0.49825759,648.35,648.09,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413154844,0.49825759,648.34,648.1,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413155140,0.49825759,648.33,648.11,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413155339,0.49825759,648.32,648.12,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413155537,0.26855685,648.43,648.13,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413155739,0.49825527,648.42,648.14,1.06653853]
["bitfinex-derivatives","BNBF0:USTF0",1750413155942,0.49825544,648.41,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413156243,0.26855685,648.43,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413156244,0.49825544,648.4,647.87,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413156445,0.49825544,648.39,647.88,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413156645,0.49825544,648.38,647.89,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413156841,0.49825544,648.37,647.9,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413157146,0.49825544,648.36,647.91,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413157440,0.49825544,648.35,647.92,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413157644,0.49825544,648.34,647.93,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413157841,0.49825544,648.33,647.94,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413158044,0.49825544,648.32,647.95,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413158240,0.49825544,648.31,647.96,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413158444,0.49825544,648.42,647.97,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413158645,0.4982553,648.41,647.98,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413158843,0.49824888,648.4,647.99,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413159046,0.49824888,648.39,648.0,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413159345,0.49824888,648.38,648.01,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413159545,0.49824888,648.37,648.02,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413159745,0.49824888,648.36,648.03,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160045,0.49824888,648.35,648.04,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160246,0.49824888,648.34,648.05,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160542,0.49824888,648.33,648.06,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160745,0.49824888,648.32,648.07,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160942,0.26855685,648.43,648.08,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413160943,0.49824888,648.42,648.08,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413161142,0.49824888,648.41,648.09,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413161345,0.49824888,648.4,648.1,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413161543,0.26855685,648.43,648.11,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413161846,0.49824996,648.42,648.12,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413162144,0.26855685,648.43,648.13,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413162145,0.49824996,648.41,648.13,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413162445,0.49824996,648.4,648.14,1.06653443]
["bitfinex-derivatives","BNBF0:USTF0",1750413162648,0.49824996,648.39,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413162851,0.49818845,648.38,647.87,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413163046,0.49818845,648.37,647.88,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413163250,0.49818845,648.36,647.89,2.22342512]
["bitfinex-derivatives","BNBF0:USTF0",1750413163449,0.49818845,648.35,647.9,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413163649,0.49818845,648.34,647.91,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413163847,0.26855685,648.43,647.92,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413164049,0.26855685,648.43,647.93,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413164246,0.26855685,648.43,647.94,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413164450,0.26855685,648.43,647.95,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413164645,0.26855685,648.43,647.96,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413164845,0.26855685,648.43,647.97,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413165050,0.26855685,648.43,647.98,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413165249,0.26855685,648.43,647.99,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413165447,0.26855685,648.43,648.0,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413165648,0.26855685,648.43,648.01,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413165850,0.26855685,648.43,648.02,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413166048,0.26855685,648.43,648.03,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413166248,0.26855685,648.43,648.04,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413166449,0.26855685,648.43,648.05,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413166653,0.26855685,648.43,648.06,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413166853,0.26855685,648.43,648.07,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413167054,0.26855685,648.43,648.08,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413167254,0.26855685,648.43,648.09,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413167453,0.26855685,648.43,648.1,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413167654,0.26855685,648.43,648.11,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413167855,0.26855685,648.43,647.93,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413167856,0.26855685,648.43,648.12,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413168056,0.26855685,648.43,648.13,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413168259,0.26855685,648.43,648.14,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413168455,0.26855685,648.43,648.15,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413168655,0.26855685,648.43,648.16,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413168853,0.26855685,648.43,648.17,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413169154,0.26855685,648.43,648.18,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413169354,0.26855685,648.43,648.19,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413169559,0.26855685,648.43,648.2,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413169759,0.26855685,648.43,648.21,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413170058,0.26855685,648.43,648.22,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413170359,0.26855685,648.43,648.23,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413170555,0.26855685,648.43,648.24,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413170758,0.26855685,648.43,648.25,1.06653507]
["bitfinex-derivatives","BNBF0:USTF0",1750413170959,0.26855685,648.43,647.94,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413171258,0.26855685,648.43,647.95,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413171456,0.26855685,648.43,647.99,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413171657,0.26855685,648.43,648.01,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413171857,0.26855685,648.43,648.03,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413172058,0.26855685,648.43,648.04,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413172257,0.26855685,648.43,648.05,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413172455,0.26855685,648.43,648.06,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413172656,0.26855685,648.43,648.03,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413172657,0.26855685,648.43,648.07,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413172857,0.26855685,648.43,648.08,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413173158,0.26855685,648.43,648.09,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413173361,0.26855685,648.43,648.1,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413173555,0.26855685,648.43,648.11,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413173759,0.26855685,648.43,647.38,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413173760,0.26855685,648.43,648.12,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413173958,0.26855685,648.43,648.13,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413174262,0.26855685,648.43,648.14,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413174460,0.26855685,648.43,648.15,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413174660,0.26855685,648.43,648.16,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413174863,0.26855685,648.43,648.17,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413175159,0.26855685,648.43,648.18,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413175364,0.26855685,648.43,648.19,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413175559,0.26855685,648.43,648.2,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413175765,0.26855685,648.43,648.21,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413175962,0.26855685,648.43,648.22,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413176165,0.26855685,648.43,648.23,1.08618714]
["bitfinex-derivatives","BNBF0:USTF0",1750413176362,0.26855685,648.43,647.97,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413176566,0.26855685,648.43,647.98,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413176766,0.26855685,648.43,647.99,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413176967,0.26855685,648.43,648.0,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413177163,0.26855685,648.43,648.01,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413177469,0.26855685,648.43,648.02,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413177665,0.26855685,648.43,648.03,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413177865,0.26855685,648.43,648.04,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413178164,0.26855685,648.43,648.05,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413178363,0.26855685,648.43,648.06,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413178563,0.26855685,648.43,648.07,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413178763,0.26855685,648.43,648.08,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413179064,0.26855685,648.43,648.09,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413179364,0.26855685,648.43,648.1,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413179567,0.26855685,648.43,648.11,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413179764,0.26855685,648.43,646.93,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413179765,0.26855685,648.43,648.12,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413180064,0.26855685,648.43,647.9,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413180065,0.26855685,648.43,648.13,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413180264,0.26855685,648.43,648.14,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413180567,0.26855685,648.43,648.15,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413180768,0.26855685,648.43,648.16,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413180968,0.26855685,648.43,648.17,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413181169,0.26855685,648.43,648.18,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413181369,0.26855685,648.43,648.19,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413181569,0.26855685,648.43,648.2,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413181765,0.26855685,648.43,648.21,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413182069,0.26855685,648.43,648.22,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413182270,0.26855685,648.43,648.23,1.08557496]
["bitfinex-derivatives","BNBF0:USTF0",1750413182470,0.26855685,648.43,647.9,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413182668,0.26855685,648.43,647.91,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413182870,0.26855685,648.43,647.92,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413183070,0.26855685,648.43,647.93,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413183266,0.26855685,648.43,647.94,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413183471,0.26855685,648.43,647.95,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413183668,0.26855685,648.43,647.89,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413183669,0.26855685,648.43,647.96,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413183870,0.26855685,648.43,647.97,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413184072,0.26855685,648.43,647.98,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413184284,0.26855685,648.43,647.99,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413184472,0.26855685,648.43,648.0,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413184670,0.26855685,648.43,648.01,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413184869,0.26855685,648.43,648.02,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413185069,0.26855685,648.43,648.03,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413185375,0.26855685,648.43,648.04,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413185574,0.26855685,648.43,648.05,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413185776,0.26855685,648.43,648.06,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413185975,0.26855685,648.43,648.07,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413186270,0.26855685,648.43,648.08,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413186475,0.26855685,648.43,648.09,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413186676,0.26855685,648.43,648.1,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413186876,0.26855685,648.43,648.11,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413187076,0.26855685,648.43,648.12,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413187277,0.26855685,648.43,648.13,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413187577,0.26855685,648.43,648.14,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413187778,0.26855685,648.43,648.15,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413188077,0.26855685,648.43,647.86,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413188078,0.26855685,648.43,648.16,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413188278,0.26855685,648.43,648.17,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413188475,0.26855685,648.43,648.18,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413188677,0.26855685,648.43,648.19,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413188974,0.26855685,648.43,648.2,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413189175,0.26855685,648.43,648.21,1.08516386]
["bitfinex-derivatives","BNBF0:USTF0",1750413189379,0.26855685,648.43,647.88,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413189579,0.26855685,648.43,647.89,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413189776,0.26855685,648.43,647.9,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413189980,0.26855685,648.43,647.91,2.24185165]
["bitfinex-derivatives","BNBF0:USTF0",1750413190180,0.26855685,648.43,647.92,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413190378,0.26855685,648.43,647.93,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413190578,0.26855685,648.43,647.94,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413190778,0.26855685,648.43,647.95,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413190978,0.26855685,648.43,647.96,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413191177,0.26855685,648.43,647.97,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413191378,0.26855685,648.43,647.98,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413191584,0.26855685,648.43,647.99,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413191782,0.26855685,648.43,648.0,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413191980,0.26855685,648.43,648.01,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413192182,0.26855685,648.43,648.02,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413192379,0.26855685,648.43,648.03,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413192581,0.26855685,648.43,648.04,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413192782,0.26855685,648.43,648.05,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413192983,0.26855685,648.43,647.89,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413192984,0.26855685,648.43,648.06,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413193183,0.26855685,648.43,648.07,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413193383,0.26855685,648.43,648.08,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413193581,0.26855685,648.43,648.09,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413193786,0.26855685,648.43,648.1,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413193986,0.26855685,648.43,648.11,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413194294,0.26855685,648.43,648.12,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413194489,0.26855685,648.43,648.13,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413194692,0.26855685,648.43,648.14,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413194993,0.26855685,648.43,648.15,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413195192,0.26855685,648.43,648.16,1.0849616]
["bitfinex-derivatives","BNBF0:USTF0",1750413195492,0.26855685,648.43,647.95,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413195689,0.26855685,648.43,647.96,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413195892,0.26855685,648.43,647.97,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413196089,0.26855685,648.43,647.98,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413196290,0.26855685,648.43,647.99,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413196488,0.26855685,648.43,648.0,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413196690,0.26855685,648.43,648.01,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413196888,0.26855685,648.43,648.02,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413197189,0.26855685,648.43,648.03,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413197387,0.26855685,648.43,648.04,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413197593,0.26855685,648.43,648.05,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413197888,0.26855685,648.43,648.06,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413198092,0.26855685,648.43,648.07,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413198287,0.26855685,648.43,648.08,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413198488,0.26855685,648.43,648.09,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413198692,0.26855685,648.43,648.1,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413198894,0.26855685,648.43,647.83,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413198895,0.26855685,648.43,648.11,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413199091,0.26855685,648.43,648.12,1.08507163]
["bitfinex-derivatives","BNBF0:USTF0",1750413199390,0.26855685,648.43,647.83,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413199592,0.26855685,648.43,647.84,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413199893,0.26855685,648.43,647.85,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413200189,0.26855685,648.43,647.86,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413200391,0.26855685,648.43,647.87,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413200588,0.26855685,648.43,647.88,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413200790,0.26855685,648.43,647.89,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413200991,0.26855685,648.43,647.9,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413201294,0.26855685,648.43,647.91,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413201491,0.26855685,648.43,647.92,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413201790,0.26855685,648.43,647.93,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413201992,0.26855685,648.43,647.94,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413202189,0.26855685,648.43,647.95,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413202389,0.26855685,648.43,647.96,1.0852738]
["bitfinex-derivatives","BNBF0:USTF0",1750413202591,0.26855685,648.43,647.81,1.15689005]
["bitfinex-derivatives","BNBF0:USTF0",1750413202592,0.26855685,648.43,647.97,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413202791,0.26855685,648.43,647.98,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413202995,0.26855685,648.43,647.99,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413203195,0.49715848,648.58,648.0,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413203394,0.26856307,648.32,648.01,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413203594,0.26856307,648.32,648.02,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413203793,0.49715848,648.6,648.03,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413203997,0.26856307,648.25,648.04,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413204195,0.49715848,648.58,648.05,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413204393,0.49715848,648.57,648.06,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413204594,0.26855789,648.2,648.07,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413204894,0.30835646,648.6,648.08,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413204895,0.49715848,648.58,648.08,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413205095,0.26855478,648.45,648.09,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413205393,0.26855478,648.45,648.1,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413205598,0.26855478,648.45,648.11,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413205799,0.26855478,648.45,648.12,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413205996,0.26855478,648.45,648.13,1.08538806]
["bitfinex-derivatives","BNBF0:USTF0",1750413206200,0.26855478,648.45,647.83,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413206401,0.26855478,648.45,647.84,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413206602,0.26855478,648.45,647.85,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413206798,0.26855478,648.45,647.82,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413206799,0.26855478,648.45,647.86,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413207101,0.26855478,648.45,647.87,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413207301,0.26855478,648.45,647.88,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413207498,0.26855478,648.45,647.89,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413207699,0.26855478,648.45,647.9,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413208001,0.26855478,648.45,647.91,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413208202,0.26855478,648.45,647.92,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413208499,0.26855478,648.45,647.93,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413208702,0.26855478,648.45,647.94,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413208901,0.26855478,648.45,647.95,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413209200,0.26855478,648.45,647.96,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413209400,0.26855478,648.45,647.82,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413209401,0.26855478,648.45,647.97,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413209603,0.26855478,648.45,647.98,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413209902,0.26855478,648.45,647.99,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413210202,0.26855478,648.45,648.0,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413210395,0.26855478,648.45,648.01,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413210701,0.26855478,648.45,647.22,0.26857344]
["bitfinex-derivatives","BNBF0:USTF0",1750413210702,0.26855478,648.45,648.02,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413210901,0.26855478,648.45,648.03,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413211100,0.26855478,648.45,648.04,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413211297,0.26855478,648.45,648.05,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413211602,0.26855478,648.45,648.06,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413211902,0.26855478,648.45,648.07,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413212198,0.26855478,648.45,648.08,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413212402,0.26855478,648.45,648.09,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413212698,0.26855478,648.45,648.1,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413212904,0.26855478,648.45,648.11,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413213198,0.26855478,648.45,647.83,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413213199,0.26855478,648.45,648.12,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413213400,0.26855478,648.45,648.13,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413213604,0.26855478,648.45,648.14,1.08555132]
["bitfinex-derivatives","BNBF0:USTF0",1750413213900,0.26855478,648.45,647.83,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413214105,0.26855478,648.45,647.84,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413214302,0.26855478,648.45,647.85,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413214501,0.26855478,648.45,647.86,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413214802,0.26855478,648.45,647.87,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413215005,0.26855478,648.45,647.88,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413215203,0.26855478,648.45,647.89,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413215501,0.26855478,648.45,647.9,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413215706,0.26855478,648.45,647.91,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413216006,0.26855478,648.45,647.92,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413216305,0.26855478,648.45,647.93,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413216506,0.26855478,648.45,647.94,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413216707,0.26855478,648.45,647.95,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413216908,0.26855478,648.45,647.96,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413217104,0.26855478,648.45,647.97,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413217308,0.26855478,648.45,647.98,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413217605,0.26855478,648.45,647.99,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413217803,0.26855478,648.45,648.0,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413218004,0.26855478,648.45,648.01,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413218202,0.26855478,648.45,648.02,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413218404,0.26855478,648.45,648.03,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413218605,0.26855478,648.45,648.04,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413218813,0.26855478,648.45,648.05,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413219006,0.26855478,648.45,648.06,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413219205,0.26855478,648.45,648.07,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413219510,0.26855478,648.45,648.08,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413219710,0.26855478,648.45,648.09,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413219910,0.26855478,648.45,648.1,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413220207,0.26855478,648.45,648.11,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413220409,0.26855478,648.45,648.12,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413220608,0.26855478,648.45,647.62,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413220609,0.26855478,648.45,648.13,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413220810,0.26855478,648.45,648.14,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413221011,0.26855478,648.45,648.15,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413221210,0.26855478,648.45,648.16,1.08590664]
["bitfinex-derivatives","BNBF0:USTF0",1750413221412,0.26855478,648.45,647.81,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413221612,0.26855478,648.45,647.82,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413221811,0.26855478,648.45,647.83,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413222012,0.26855478,648.45,647.61,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413222013,0.26855478,648.45,647.84,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413222212,0.26855478,648.45,647.85,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413222408,0.26855478,648.45,647.86,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413222708,0.26855478,648.45,647.87,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413222912,0.26855478,648.45,647.88,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413223109,0.26855478,648.45,647.89,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413223313,0.26855478,648.45,647.9,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413223514,0.26855478,648.45,647.91,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413223813,0.26855478,648.45,647.92,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413224110,0.26855478,648.45,647.93,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413224314,0.26855478,648.45,647.94,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413224514,0.26855478,648.45,647.95,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413224813,0.26855478,648.45,647.96,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413225013,0.26855478,648.45,647.97,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413225212,0.26855478,648.45,647.98,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413225408,0.26855478,648.45,647.99,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413225609,0.26855478,648.45,647.83,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413225610,0.26855478,648.45,648.0,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413225813,0.26855478,648.45,648.01,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413226109,0.26855478,648.45,648.02,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413226309,0.26855478,648.45,648.03,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413226513,0.26855478,648.45,648.04,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413226713,0.26855478,648.45,648.05,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413227014,0.26855478,648.45,648.06,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413227211,0.26855478,648.45,648.07,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413227411,0.26855478,648.45,647.87,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413227412,0.26855478,648.45,648.08,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413227610,0.26855478,648.45,648.09,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413227816,0.26855478,648.45,648.1,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413228013,0.26855478,648.45,648.11,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413228214,0.26855478,648.45,648.12,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413228420,0.26855478,648.45,648.13,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413228718,0.26855478,648.45,648.14,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413228918,0.26855478,648.45,648.15,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413229215,0.26855478,648.45,648.16,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413229420,0.26855478,648.45,648.17,1.08625666]
["bitfinex-derivatives","BNBF0:USTF0",1750413229619,0.26855478,648.45,647.88,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413229817,0.26855478,648.45,647.89,2.23971098]
["bitfinex-derivatives","BNBF0:USTF0",1750413230119,0.26855478,648.45,647.9,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413230319,0.26855478,648.45,647.91,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413230515,0.26855478,648.45,647.92,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413230720,0.26855478,648.45,647.93,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413230920,0.26855478,648.45,647.94,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413231120,0.26855478,648.45,647.95,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413231415,0.26855478,648.45,647.96,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413231620,0.26855478,648.45,647.97,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413231819,0.26855478,648.45,647.92,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413231820,0.26855478,648.45,647.98,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232116,0.26855478,648.45,647.99,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232117,0.49750351,648.44,647.99,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232319,0.49750351,648.44,648.0,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232520,0.49750351,648.44,648.01,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232719,0.49750351,648.44,648.02,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413232919,0.49750351,648.43,648.03,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413233217,0.49750351,648.44,648.04,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413233416,0.49750351,648.43,648.05,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413233718,0.49755698,648.44,648.06,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413233917,0.49755698,648.43,648.07,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413234116,0.49755698,648.44,648.08,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413234319,0.49755698,648.43,648.09,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413234518,0.49755698,648.44,648.1,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413234719,0.49755698,648.43,648.11,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413235017,0.49755698,648.44,648.12,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413235218,0.49755698,648.43,648.13,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413235519,0.49755698,648.42,648.14,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413235722,0.49755698,648.44,648.15,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413235924,0.49755698,648.43,648.16,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413236120,0.49755698,648.42,648.17,1.08644666]
["bitfinex-derivatives","BNBF0:USTF0",1750413236321,0.49755698,648.41,647.95,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413236622,0.4976061,648.44,647.96,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413236818,0.4976061,648.43,647.97,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413237019,0.4976061,648.42,647.98,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413237218,0.4976061,648.41,647.99,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413237419,0.4976061,648.44,648.0,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413237622,0.4976061,648.43,648.01,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413237820,0.4976061,648.42,648.02,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413238021,0.4976061,648.41,648.03,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413238220,0.4976061,648.44,648.04,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413238424,0.4976061,648.43,648.05,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413238625,0.4976061,648.42,648.06,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413238825,0.4976061,648.41,648.07,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413239026,0.4976061,648.44,648.08,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413239321,0.4976061,648.44,647.22,0.26857344]
["bitfinex-derivatives","BNBF0:USTF0",1750413239322,0.4976061,648.44,648.09,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413239523,0.4976061,648.44,648.1,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413239824,0.4976061,648.44,648.11,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413240025,0.4976061,648.44,648.12,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413240225,0.4976061,648.43,648.13,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413240425,0.4976061,648.44,648.14,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413240623,0.4976061,648.43,648.15,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413240823,0.26855478,648.45,648.16,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413241026,0.26855478,648.45,648.17,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413241225,0.26855478,648.45,648.18,1.08662439]
["bitfinex-derivatives","BNBF0:USTF0",1750413241427,0.26855478,648.45,647.88,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413241625,0.26855478,648.45,647.89,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413241824,0.26855478,648.45,647.88,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413241825,0.26855478,648.45,647.9,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413242026,0.26855478,648.45,647.91,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413242226,0.26855478,648.45,647.92,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413242424,0.26855478,648.45,647.93,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413242627,0.26855478,648.45,647.88,1.15326432]
["bitfinex-derivatives","BNBF0:USTF0",1750413242628,0.26855478,648.45,647.94,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413242828,0.26855478,648.45,647.95,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413243024,0.26855478,648.45,647.96,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413243224,0.26855478,648.45,647.97,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413243432,0.26855478,648.45,647.98,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413243629,0.26855478,648.45,647.99,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413243829,0.26855478,648.45,648.0,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413244026,0.26855478,648.45,648.01,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413244229,0.26855478,648.45,648.02,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413244533,0.26855478,648.45,648.03,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413244732,0.26855478,648.45,648.04,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413245028,0.26855478,648.45,648.05,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413245233,0.26855478,648.45,648.06,1.0867696]
["bitfinex-derivatives","BNBF0:USTF0",1750413245533,0.26855478,648.45,648.07,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413245733,0.26855478,648.45,648.08,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413245932,0.26855478,648.45,648.09,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413246230,0.26855478,648.45,648.1,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413246430,0.26855478,648.45,648.11,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413246631,0.26855478,648.45,648.12,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413246834,0.26855478,648.45,648.13,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413247034,0.26855478,648.45,648.14,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413247333,0.26855478,648.45,648.15,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413247630,0.26855478,648.45,648.16,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413247835,0.26855478,648.45,648.17,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413248030,0.26855478,648.45,648.18,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413248229,0.26855478,648.45,648.19,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413248430,0.26855478,648.45,648.2,1.08702622]
["bitfinex-derivatives","BNBF0:USTF0",1750413248733,0.26855478,648.45,647.86,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413248932,0.26855478,648.45,647.87,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413249133,0.26855478,648.45,647.88,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413249330,0.26855478,648.45,647.89,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413249530,0.26855478,648.45,647.9,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413249734,0.26855478,648.45,647.91,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413249934,0.26855478,648.45,647.92,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413250231,0.26855478,648.45,647.93,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413250429,0.26855478,648.45,647.86,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413250430,0.26855478,648.45,647.94,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413250633,0.26855478,648.45,647.95,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413250831,0.49806935,648.44,647.96,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251031,0.49806935,648.44,647.97,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251235,0.49806935,648.43,647.98,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251534,0.49806935,648.42,647.99,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251730,0.26855478,648.45,648.0,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251731,0.49806935,648.44,648.0,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413251932,0.49806935,648.44,647.9,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413251933,0.49806935,648.43,648.01,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413252130,0.49806935,648.42,648.02,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413252331,0.49806935,648.44,648.03,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413252534,0.49806935,648.43,648.04,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413252734,0.49806935,648.44,648.05,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413252934,0.49806935,648.43,648.06,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413253133,0.49806935,648.43,647.9,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413253134,0.49798181,648.42,648.07,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413253332,0.49798181,648.41,648.08,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413253537,0.49798181,648.4,648.09,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413253837,0.49798181,648.39,648.1,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413254032,0.49798181,648.44,648.11,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413254237,0.26855478,648.45,648.12,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413254436,0.49797014,648.44,648.13,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413254733,0.49797014,648.43,648.14,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413254937,0.49797014,648.42,648.15,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413255133,0.49797014,648.41,648.16,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413255333,0.49797014,648.4,648.17,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413255538,0.49797014,648.39,648.18,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413255738,0.49797014,648.38,648.19,1.08739468]
["bitfinex-derivatives","BNBF0:USTF0",1750413255934,0.49797014,648.38,647.89,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413255935,0.49797014,648.37,647.89,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413256138,0.49787466,648.36,647.9,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413256338,0.49787466,648.35,647.91,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413256538,0.49787466,648.34,647.92,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413256734,0.49787466,648.44,647.93,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413257034,0.49787466,648.43,647.94,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413257238,0.49787466,648.42,647.95,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413257439,0.49787466,648.41,647.96,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413257634,0.49787466,648.4,647.97,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413257834,0.49787466,648.39,647.98,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413258135,0.49787466,648.38,647.99,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413258334,0.49787466,648.37,648.0,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413258539,0.49787466,648.36,648.01,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413258739,0.49787466,648.35,648.02,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259038,0.49787466,648.34,648.03,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259236,0.26855478,648.45,648.04,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259237,0.49787466,648.33,648.04,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259434,0.49787466,648.44,648.05,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259633,0.49787466,648.43,648.06,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413259933,0.49787466,648.42,648.07,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413260135,0.49787466,648.41,648.08,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413260334,0.49787466,648.4,648.09,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413260539,0.26855478,648.45,648.1,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413260540,0.49787466,648.39,648.1,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413260741,0.49787466,648.44,648.11,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413261037,0.49787466,648.43,648.12,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413261241,0.49787466,648.42,648.13,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413261442,0.49787466,648.41,648.14,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413261739,0.49763653,648.4,648.15,1.08850001]
["bitfinex-derivatives","BNBF0:USTF0",1750413262039,0.49763653,648.39,647.81,1.15513835]
["bitfinex-derivatives","BNBF0:USTF0",1750413262237,0.49763653,648.44,647.82,1.08804401]
["bitfinex-derivatives","BNBF0:USTF0",1750413262536,0.49763653,648.43,647.83,1.08804401]
["bitfinex-derivatives","BNBF0:USTF0",1750413262736,0.49763653,648.42,647.83,1.08804401]
["bitfinex-derivatives","BNBF0:USTF0",1750413262938,0.49763653,648.41,647.83,1.08804401]
["bitfinex-derivatives","BNBF0:USTF0",1750413263137,0.49763653,648.4,647.62,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413263336,0.49763653,648.39,647.62,1.540783]
["bitfinex-derivatives","BNBF0:USTF0",1750413263538,0.49763653,648.44,647.43,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413263739,0.49763653,648.43,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413264037,0.49763653,648.42,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413264241,0.49763653,648.41,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413264537,0.26855478,648.45,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413264538,0.49756285,648.4,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413264740,0.49756285,648.44,647.82,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413264938,0.49756285,648.43,647.83,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413265143,0.49756285,648.42,647.83,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413265443,0.49756285,648.41,647.83,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413265639,0.49756285,648.41,647.81,1.1560742]
["bitfinex-derivatives","BNBF0:USTF0",1750413265640,0.49756285,648.4,647.84,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413265838,0.49756285,648.44,647.84,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413266038,0.49756285,648.43,647.84,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413266240,0.49756285,648.42,647.84,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413266439,0.49756285,648.41,647.84,1.0879643]
["bitfinex-derivatives","BNBF0:USTF0",1750413266642,0.49756285,648.44,647.62,1.5414322]
["bitfinex-derivatives","BNBF0:USTF0",1750413266844,0.49756285,648.43,647.62,1.5414322]
["bitfinex-derivatives","BNBF0:USTF0",1750413267043,0.49756285,648.42,647.81,1.1560315]
["bitfinex-derivatives","BNBF0:USTF0",1750413267242,0.49756285,648.41,647.81,1.1560315]
["bitfinex-derivatives","BNBF0:USTF0",1750413267445,0.49749484,648.44,647.81,1.1560315]
["bitfinex-derivatives","BNBF0:USTF0",1750413267646,0.49749484,648.43,647.81,1.1560315]
["bitfinex-derivatives","BNBF0:USTF0",1750413267843,0.49749484,648.42,647.81,1.1560315]
["bitfinex-derivatives","BNBF0:USTF0",1750413268045,0.49749484,648.41,647.63,1.087926]
["bitfinex-derivatives","BNBF0:USTF0",1750413268247,0.49749484,648.44,647.61,1.5414322]
["bitfinex-derivatives","BNBF0:USTF0",1750413268544,0.49749484,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413268844,0.26855478,648.45,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413268845,0.49749484,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413269048,0.49749484,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413269248,0.49749484,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413269449,0.49749484,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413269644,0.49749484,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413269849,0.49749484,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413270046,0.49749484,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413270345,0.49746479,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413270549,0.49746479,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413270849,0.49746479,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271048,0.26855478,648.45,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271049,0.49746479,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271249,0.49746479,648.4,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271450,0.49746479,648.39,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271748,0.49746479,648.38,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413271947,0.49746479,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413272149,0.49746479,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413272448,0.49746479,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413272746,0.49744052,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413272946,0.26855478,648.45,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413273147,0.49742754,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413273350,0.49742754,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413273551,0.49742754,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413273851,0.49742754,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413274048,0.49742754,648.4,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413274252,0.49742754,648.39,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413274454,0.49742754,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413274649,0.49742754,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413274854,0.49742754,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413275054,0.49742754,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413275254,0.49742754,648.4,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413275550,0.49742754,648.39,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413275755,0.49742754,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413276055,0.49741093,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413276255,0.49741093,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413276555,0.49741093,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413276754,0.49741093,648.4,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413276955,0.49741093,648.39,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413277155,0.49738896,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413277451,0.49738896,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413277651,0.49738896,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413277851,0.49738896,648.41,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413278051,0.49738896,648.4,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413278255,0.49738896,648.39,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413278455,0.49738896,648.44,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413278756,0.49738997,648.43,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413278952,0.49738997,648.42,647.42,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413279156,0.26855478,648.45,647.84,1.1556581]
["bitfinex-derivatives","BNBF0:USTF0",1750413279356,0.49737818,648.44,647.85,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413279557,0.49737818,648.43,647.86,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413279854,0.49737818,648.42,647.87,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413280057,0.49737818,648.41,647.88,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413280353,0.49737818,648.4,647.89,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413280658,0.49737818,648.44,647.9,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413280959,0.49737818,648.43,647.91,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413281153,0.49737818,648.42,647.92,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413281458,0.49737818,648.41,647.93,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413281753,0.4971438,648.44,647.94,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413282054,0.4971438,648.43,647.95,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413282256,0.4971438,648.42,647.96,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413282455,0.4971438,648.41,647.97,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413282653,0.4971438,648.4,647.98,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413282856,0.4971438,648.39,647.99,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413283056,0.4971438,648.44,648.0,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413283256,0.4971438,648.43,648.01,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413283457,0.4971438,648.42,648.02,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413283657,0.4971438,648.44,648.03,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413283860,0.4971438,648.43,648.04,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413284057,0.4971438,648.44,648.05,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413284258,0.4971438,648.43,648.06,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413284461,0.49713545,648.44,648.07,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413284757,0.49713545,648.43,648.08,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413284958,0.49713545,648.44,648.09,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413285157,0.49713545,648.43,648.1,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413285359,0.49713545,648.44,648.11,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413285559,0.49713545,648.43,648.12,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413285761,0.49713545,648.42,648.13,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413285959,0.49713545,648.44,648.14,1.0875749]
["bitfinex-derivatives","BNBF0:USTF0",1750413286163,0.49713545,648.43,647.81,1.1556581]
["bitfinex-derivatives","BNBF0:USTF0",1750413286364,0.49713545,648.42,647.82,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413286565,0.49713545,648.44,647.83,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413286766,0.49713545,648.44,647.84,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413286961,0.49713545,648.44,647.85,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413287162,0.49713545,648.44,647.86,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413287472,0.49713545,648.44,647.22,0.26857344]
["bitfinex-derivatives","BNBF0:USTF0",1750413287473,0.49712883,648.44,647.87,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413287667,0.49712883,648.44,647.88,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413287866,0.49712883,648.44,647.89,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413288064,0.49712883,648.43,647.9,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413288366,0.49712883,648.44,647.91,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413288663,0.49712883,648.43,647.92,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413288866,0.49712883,648.44,647.93,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413289066,0.49712883,648.43,647.94,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413289263,0.49712883,648.44,647.95,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413289465,0.49712883,648.43,647.96,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413289665,0.49712883,648.44,647.97,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413289869,0.49712883,648.44,647.98,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413290068,0.49712883,648.44,647.78,1.1556581]
["bitfinex-derivatives","BNBF0:USTF0",1750413290069,0.49712883,648.44,647.99,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413290266,0.49711897,648.44,648.0,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413290465,0.26855478,648.45,648.01,1.0874544]
["bitfinex-derivatives","BNBF0:USTF0",1750413290666,0.49712512,648.44,648.02,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413290870,0.49712512,648.44,648.03,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413291169,0.49712512,648.43,648.04,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413291368,0.49712512,648.44,648.05,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413291572,0.49712512,648.43,648.06,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413291771,0.49712512,648.44,648.07,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413291972,0.49712512,648.43,648.08,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413292173,0.49712512,648.44,648.09,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413292373,0.49712512,648.43,648.1,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413292569,0.49712512,648.44,648.11,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413292872,0.49712512,648.43,648.12,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413293070,0.49712512,648.44,648.13,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413293373,0.49712512,648.44,647.79,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413293374,0.49712512,648.43,648.14,1.0874524]
["bitfinex-derivatives","BNBF0:USTF0",1750413293571,0.49712512,648.42,647.81,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413293875,0.49712512,648.41,647.82,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413294169,0.49712512,648.44,647.83,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413294369,0.49712512,648.43,647.84,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413294569,0.49712512,648.42,647.85,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413294871,0.49712512,648.41,647.86,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413295070,0.49712512,648.4,647.87,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413295370,0.49712512,648.44,647.88,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413295570,0.49712512,648.43,647.89,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413295770,0.49714763,648.42,647.9,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296070,0.49714763,648.41,647.91,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296275,0.49714763,648.44,647.92,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296471,0.49714763,648.43,647.93,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296671,0.26855478,648.45,647.94,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296672,0.49714763,648.42,647.94,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413296875,0.49714763,648.41,647.95,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413297175,0.26855478,648.45,647.22,0.26857344]
["bitfinex-derivatives","BNBF0:USTF0",1750413297176,0.49714763,648.4,647.96,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413297375,0.49714763,648.39,647.97,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413297574,0.49714763,648.44,647.98,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413297769,0.49714763,648.43,647.99,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413297971,0.49714763,648.42,648.0,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413298171,0.49714763,648.41,648.01,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413298375,0.49714763,648.4,648.02,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413298675,0.49721795,648.43,648.03,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413298874,0.49721795,648.42,648.04,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413299074,0.49721795,648.41,648.05,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413299277,0.49721795,648.4,648.06,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413299476,0.49721795,648.39,648.07,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413299775,0.49721795,648.43,648.08,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413300072,0.49721795,648.42,648.09,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413300271,0.49721795,648.41,648.1,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413300476,0.49721795,648.4,648.11,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413300775,0.49721795,648.39,648.12,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413301072,0.49721795,648.43,648.13,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413301272,0.49721795,648.42,648.14,1.0874703]
["bitfinex-derivatives","BNBF0:USTF0",1750413301472,0.49721795,648.41,647.82,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413301672,0.49721795,648.4,647.83,2.2431272]
["bitfinex-derivatives","BNBF0:USTF0",1750413301873,0.49721795,648.39,647.84,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413302077,0.49721795,648.38,647.85,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413302276,0.49721795,648.43,647.86,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413302476,0.49721795,648.42,647.87,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413302674,0.49721795,648.41,647.88,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413302873,0.49721795,648.4,647.89,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413303072,0.49721795,648.39,647.9,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413303378,0.49721795,648.38,647.91,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413303576,0.49721795,648.43,647.92,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413303777,0.49721795,648.42,647.93,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413303973,0.49730209,648.41,647.94,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413304272,0.49730209,648.4,647.95,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413304476,0.49730209,648.4,647.84,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413304477,0.49730209,648.39,647.96,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413304675,0.49730209,648.38,647.97,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413304875,0.49730209,648.43,647.98,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413305078,0.49730209,648.42,647.99,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413305275,0.49730209,648.41,648.0,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413305473,0.49730209,648.41,647.83,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413305474,0.49730209,648.4,648.01,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413305676,0.49730209,648.39,648.02,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413305878,0.49730209,648.38,648.03,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306074,0.30843254,648.44,648.04,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306075,0.49730209,648.37,648.04,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306279,0.49730209,648.43,648.05,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306475,0.49730209,648.42,648.06,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306680,0.49730209,648.41,648.07,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413306887,0.49730209,648.4,648.08,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413307081,0.49730209,648.39,648.09,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413307281,0.49730209,648.38,648.1,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413307480,0.49730209,648.37,648.11,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413307781,0.49730209,648.36,648.12,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413307978,0.49730209,648.35,648.13,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413308181,0.49730209,648.43,648.14,1.0875965]
["bitfinex-derivatives","BNBF0:USTF0",1750413308380,0.49730209,648.42,647.84,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413308577,0.30843254,648.44,647.68,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413308578,0.49730209,648.41,647.85,2.2433327]
["bitfinex-derivatives","BNBF0:USTF0",1750413308881,0.49730209,648.4,647.86,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413309081,0.49730209,648.39,647.87,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413309280,0.49730209,648.38,647.88,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413309479,0.49730209,648.37,647.89,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413309681,0.30843254,648.44,647.84,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413309682,0.49734701,648.36,647.9,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413309880,0.49734701,648.35,647.91,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413310080,0.49734701,648.43,647.92,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413310281,0.49734701,648.42,647.93,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413310478,0.49734701,648.42,647.69,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413310479,0.49734701,648.41,647.94,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413310779,0.49734701,648.4,647.95,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413310980,0.49734701,648.39,647.96,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413311181,0.49734701,648.38,647.97,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413311379,0.49734701,648.37,647.98,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413311682,0.49734701,648.37,647.84,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413311683,0.49734701,648.36,647.99,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413311883,0.49734701,648.35,648.0,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413312080,0.49734701,648.43,648.01,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413312384,0.49738293,648.42,648.02,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413312584,0.49738293,648.41,648.03,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413312784,0.49738293,648.4,648.04,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413312979,0.49738293,648.39,648.05,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413313183,0.49738293,648.43,648.06,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413313484,0.49738293,648.42,648.07,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413313683,0.49738293,648.41,648.08,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413313978,0.30843254,648.44,647.76,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413313979,0.49738293,648.4,648.09,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413314280,0.49738293,648.39,648.1,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413314485,0.49738293,648.38,648.11,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413314685,0.49738293,648.43,648.12,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413314881,0.30843254,648.44,648.13,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413314882,0.49738293,648.42,648.13,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413315187,0.49751163,648.41,648.14,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413315479,0.49751163,648.43,648.15,1.087802]
["bitfinex-derivatives","BNBF0:USTF0",1750413315686,0.49751163,648.42,647.75,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413315885,0.49751163,648.41,647.76,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413316084,0.49751163,648.4,647.77,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413316283,0.49751163,648.43,647.78,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413316481,0.49751163,648.42,647.79,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413316783,0.49751163,648.41,647.8,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413316982,0.49751163,648.43,647.81,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413317285,0.49751163,648.43,647.74,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413317286,0.49751163,648.42,647.82,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413317486,0.49751163,648.41,647.83,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413317687,0.49751163,648.4,647.84,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413317981,0.49749549,648.39,647.85,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413318183,0.49749549,648.38,647.86,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413318485,0.49749549,648.38,647.78,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413318486,0.49749549,648.37,647.87,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413318686,0.49749549,648.43,647.88,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413318887,0.49749549,648.42,647.89,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413319188,0.49749539,648.41,647.9,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413319386,0.49749539,648.4,647.91,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413319588,0.49749539,648.39,647.92,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413319788,0.49749539,648.38,647.93,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413319985,0.49749539,648.37,647.94,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413320182,0.49749539,648.43,647.95,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413320481,0.49749539,648.42,647.96,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413320685,0.49749539,648.41,647.97,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413320982,0.49748468,648.4,647.98,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413321186,0.49748468,648.39,647.99,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413321384,0.49748468,648.38,648.0,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413321583,0.49748468,648.43,648.01,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413321784,0.49748468,648.42,648.02,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413321984,0.49748468,648.42,647.57,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413321985,0.49748468,648.41,648.03,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413322288,0.49748468,648.4,648.04,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413322588,0.49748468,648.4,647.79,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413322589,0.49747577,648.39,648.05,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413322787,0.49747577,648.38,648.06,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413323084,0.49747577,648.43,648.07,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413323284,0.49747577,648.42,648.08,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413323483,0.49747577,648.41,648.09,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413323784,0.49746146,648.4,648.1,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413323984,0.49746146,648.39,648.11,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413324282,0.49746146,648.38,648.12,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413324485,0.49746146,648.37,648.13,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413324784,0.49746146,648.36,648.14,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413325087,0.49746146,648.35,648.15,1.088489]
["bitfinex-derivatives","BNBF0:USTF0",1750413325288,0.49746146,648.34,647.82,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413325587,0.49746146,648.43,647.83,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413325887,0.49746146,648.42,647.84,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413326086,0.49746146,648.42,647.82,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413326087,0.49746146,648.41,647.85,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413326282,0.49746146,648.4,647.86,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413326485,0.49746146,648.39,647.87,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413326684,0.49746146,648.38,647.88,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413326884,0.49746146,648.37,647.89,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413327184,0.49746146,648.36,647.9,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413327386,0.49746146,648.35,647.91,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413327583,0.49746146,648.34,647.92,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413327888,0.49746146,648.33,647.93,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413328089,0.49746146,648.32,647.94,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413328388,0.49746146,648.32,646.81,3.8519575]
["bitfinex-derivatives","BNBF0:USTF0",1750413328389,0.80595585,648.31,647.95,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413328584,0.80596061,648.3,647.96,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413328889,0.80596061,648.3,647.67,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413328890,0.49746146,648.29,647.97,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413329088,0.49746146,648.29,647.67,1.1555307]
["bitfinex-derivatives","BNBF0:USTF0",1750413329089,0.49746146,648.28,647.98,1.0883929]
["bitfinex-derivatives","BNBF0:USTF0",1750413329289,0.30849915,648.3,647.48,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413329590,0.49736054,648.29,647.48,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413329783,0.49736054,648.28,647.48,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413329982,0.49736054,648.29,647.48,1.5408775]
["bitfinex-derivatives","BNBF0:USTF0",1750413330185,0.30849915,648.3,647.29,2.3111745]
["bitfinex-derivatives","BNBF0:USTF0",1750413330684,0.30849915,648.3,647.3,1.0877047]
["bitfinex-derivatives","BNBF0:USTF0",1750413331286,0.30849915,648.3,647.63,1.1559158]
["bitfinex-derivatives","BNBF0:USTF0",1750413333287,0.30849915,648.3,647.04,0.268646]
["bitfinex-derivatives","BNBF0:USTF0",1750413337591,0.30849915,648.3,647.61,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413342596,0.30849915,648.3,647.62,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413342798,0.30849915,648.3,647.63,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413342999,0.30849915,648.3,647.64,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413343199,0.30849915,648.3,647.65,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413343395,0.30849915,648.3,647.66,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413343599,0.30849915,648.3,647.67,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413343800,0.30849915,648.3,647.68,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413343999,0.30849915,648.3,647.69,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413344199,0.30849915,648.3,647.7,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413344397,0.30849915,648.3,647.71,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413344694,0.30849915,648.3,647.72,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413344899,0.30849915,648.3,647.73,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413345095,0.30849915,648.3,647.74,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413345296,0.30849915,648.3,647.75,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413345496,0.30849915,648.3,647.76,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413345696,0.30849915,648.3,647.77,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413345898,0.30849915,648.3,647.78,1.0873754]
["bitfinex-derivatives","BNBF0:USTF0",1750413346096,0.30849915,648.3,647.48,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413346399,0.30849915,648.3,647.49,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413346601,0.30849915,648.3,647.5,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413346799,0.49521636,648.29,647.56,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413347001,0.49521636,648.28,647.57,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413347295,0.49521636,648.28,647.56,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413347296,0.49521636,648.27,647.58,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413347498,0.30849915,648.3,647.56,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413347499,0.49521636,648.29,647.59,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413347699,0.49521636,648.28,647.6,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413347898,0.30849915,648.3,647.61,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413348098,0.30849915,648.3,647.62,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413348296,0.30849915,648.3,647.63,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413348496,0.30849915,648.3,647.64,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413348697,0.30849915,648.3,647.65,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413348996,0.30849915,648.3,647.66,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413349203,0.30849915,648.3,647.67,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413349398,0.30849915,648.3,647.68,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413349602,0.49510483,648.29,647.69,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413349899,0.49510483,648.29,647.7,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413350099,0.49510483,648.29,647.55,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413350100,0.30849915,648.3,647.71,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413350305,0.30849915,648.3,647.72,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413350605,0.30849915,648.3,647.73,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413350902,0.30849915,648.3,647.74,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413351101,0.30849915,648.3,647.75,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413351300,0.30849915,648.3,647.76,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413351501,0.30849915,648.3,647.77,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413351701,0.30849915,648.3,647.78,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413351899,0.30849915,648.3,647.79,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413352102,0.30849915,648.3,647.8,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413352301,0.30849915,648.3,647.81,1.0841227]
["bitfinex-derivatives","BNBF0:USTF0",1750413352501,0.30849915,648.3,647.58,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413352701,0.30849915,648.3,647.59,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413352904,0.30849915,648.3,647.6,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413353102,0.30849915,648.3,647.04,0.268646]
["bitfinex-derivatives","BNBF0:USTF0",1750413353103,0.30849915,648.3,647.61,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413353302,0.30849915,648.3,647.62,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413353501,0.30849915,648.3,647.63,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413353708,0.30849915,648.3,647.64,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413353907,0.30849915,648.3,647.65,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413354102,0.30849915,648.3,647.66,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413354306,0.30849915,648.3,647.67,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413354605,0.30849915,648.3,647.68,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413354901,0.30849915,648.3,647.69,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413355102,0.30849915,648.3,647.7,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413355305,0.30849915,648.3,647.71,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413355506,0.30849915,648.3,647.72,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413355705,0.30849915,648.3,647.73,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413355902,0.30849915,648.3,647.74,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413356106,0.30849915,648.3,647.75,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413356407,0.30849915,648.3,647.76,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413356606,0.30849915,648.3,647.77,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413356908,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413356909,0.30849915,648.3,647.78,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413357105,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413357106,0.30849915,648.3,647.79,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413357406,0.30849915,648.3,647.8,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413357610,0.30849915,648.3,647.81,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413357806,0.30849915,648.3,647.82,1.0834338]
["bitfinex-derivatives","BNBF0:USTF0",1750413358106,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413358305,0.30849915,648.3,647.52,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413358510,0.30849915,648.3,647.53,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413358711,0.30849915,648.3,647.54,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413358910,0.30849915,648.3,647.55,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413359109,0.30849915,648.3,647.56,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413359306,0.30849915,648.3,647.57,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413359510,0.30849915,648.3,647.58,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413359712,0.30849915,648.3,647.59,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413360009,0.30849915,648.3,647.6,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413360211,0.30849915,648.3,647.61,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413360512,0.30849915,648.3,647.62,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413360712,0.30849915,648.3,647.63,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413360912,0.30849915,648.3,647.64,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413361113,0.30849915,648.3,647.65,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413361311,0.30849915,648.3,647.66,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413361511,0.30849915,648.3,647.67,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413361715,0.30849915,648.3,647.49,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413361716,0.30849915,648.3,647.68,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413361911,0.30849915,648.3,647.31,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413361912,0.30849915,648.3,647.69,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413362210,0.30849915,648.3,647.7,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413362416,0.30849915,648.3,647.71,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413362714,0.30849915,648.3,647.72,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413363010,0.30849915,648.3,647.73,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413363210,0.30849915,648.3,647.74,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413363413,0.30849915,648.3,647.75,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413363610,0.30849915,648.3,647.76,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413363813,0.30849915,648.3,647.77,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413364012,0.30849915,648.3,647.78,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413364214,0.30849915,648.3,647.79,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413364410,0.30849915,648.3,647.33,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413364411,0.30849915,648.3,647.8,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413364615,0.30849915,648.3,647.81,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413364810,0.30849915,648.3,647.82,1.0833896]
["bitfinex-derivatives","BNBF0:USTF0",1750413365010,0.30849915,648.3,647.5,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413365211,0.30849915,648.3,647.51,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413365415,0.30849915,648.3,647.52,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413365612,0.30849915,648.3,647.53,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413365911,0.30849915,648.3,647.54,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413366118,0.30849915,648.3,647.55,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413366313,0.30849915,648.3,647.56,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413366516,0.30849915,648.3,647.57,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413366811,0.30849915,648.3,647.58,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413367014,0.30849915,648.3,647.59,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413367211,0.30849915,648.3,647.6,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413367415,0.30849915,648.3,647.61,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413367613,0.30849915,648.3,647.62,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413367817,0.30849915,648.3,647.63,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413368012,0.30849915,648.3,647.64,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413368215,0.30849915,648.3,647.65,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413368517,0.30849915,648.3,647.66,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413368714,0.30849915,648.3,647.67,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413368923,0.30849915,648.3,647.68,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413369122,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413369123,0.30849915,648.3,647.69,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413369418,0.30849915,648.3,647.7,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413369618,0.30849915,648.3,647.71,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413369917,0.30849915,648.3,647.72,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413370117,0.30849915,648.3,647.73,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413370320,0.30849915,648.3,647.74,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413370522,0.30849915,648.3,647.75,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413370719,0.30849915,648.3,647.76,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413370918,0.30849915,648.3,647.77,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413371117,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413371118,0.30849915,648.3,647.78,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413371321,0.30849915,648.3,647.79,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413371518,0.30849915,648.3,647.8,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413371719,0.30849915,648.3,647.81,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413372022,0.30849915,648.3,647.82,1.0835109]
["bitfinex-derivatives","BNBF0:USTF0",1750413372322,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413372618,0.30849915,648.3,647.52,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413372920,0.30849915,648.3,647.53,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413373222,0.30849915,648.3,647.54,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413373418,0.30849915,648.3,647.55,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413373717,0.30849915,648.3,647.56,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413373925,0.30849915,648.3,647.57,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413374123,0.30849915,648.3,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413374124,0.30849915,648.3,647.58,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413374322,0.30849915,648.3,647.59,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413374522,0.30849915,648.3,647.6,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413374726,0.30849915,648.3,647.61,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413374925,0.30849915,648.3,647.62,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413375125,0.30849915,648.3,647.63,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413375422,0.30849915,648.3,647.64,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413375625,0.30849915,648.3,647.65,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413375821,0.30849915,648.3,647.66,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413376026,0.30849915,648.3,647.67,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413376221,0.30849915,648.3,647.68,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413376423,0.30849915,648.3,647.69,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413376625,0.30849915,648.3,647.7,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413376924,0.30849915,648.3,647.71,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413377126,0.30849915,648.3,647.72,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413377326,0.30849915,648.3,647.73,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413377525,0.30849915,648.3,647.74,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413377825,0.26858795,648.16,647.75,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413378029,0.26858795,648.16,647.76,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413378228,0.26858795,648.16,647.77,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413378425,0.26858795,648.16,647.78,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413378629,0.26858795,648.16,647.79,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413378929,0.26858795,648.16,647.8,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413379128,0.26858795,648.16,647.81,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413379329,0.26858795,648.16,647.51,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413379330,0.26858795,648.16,647.82,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413379526,0.26858795,648.16,647.83,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413379826,0.26858795,648.16,647.84,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413380025,0.26858795,648.16,647.85,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413380225,0.26858795,648.16,647.86,1.0841438]
["bitfinex-derivatives","BNBF0:USTF0",1750413380427,0.26858795,648.16,647.53,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413380627,0.26858795,648.16,647.54,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413380826,0.26858795,648.16,647.55,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413381027,0.26858795,648.16,647.56,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413381328,0.26858795,648.16,647.57,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413381524,0.26858795,648.16,647.58,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413381725,0.26858795,648.16,647.54,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413381726,0.26858795,648.16,647.59,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413381926,0.26858795,648.16,647.6,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413382124,0.26858795,648.16,647.61,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413382327,0.26858795,648.16,647.62,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413382528,0.26858795,648.16,647.63,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413382728,0.26858795,648.16,647.54,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413382729,0.26858795,648.16,647.64,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413382924,0.26858795,648.16,647.65,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413383125,0.26858795,648.16,647.66,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413383325,0.26858795,648.16,647.67,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413383626,0.26858795,648.16,647.68,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413383829,0.26858795,648.16,647.69,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413384131,0.26858795,648.16,647.7,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413384331,0.26858795,648.16,647.71,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413384528,0.26858795,648.16,647.72,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413384734,0.26858795,648.16,647.73,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413385027,0.26858795,648.16,647.74,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413385328,0.26858795,648.16,647.75,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413385532,0.26858795,648.16,647.76,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413385829,0.26858795,648.16,647.77,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413386029,0.26858795,648.16,647.78,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413386328,0.26858795,648.16,647.79,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413386529,0.26858795,648.16,647.8,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413386733,0.26858795,648.16,647.81,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413386932,0.26858795,648.16,647.82,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413387132,0.26858795,648.16,647.58,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413387133,0.26858795,648.16,647.83,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413387429,0.26858795,648.16,647.84,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413387630,0.26858795,648.16,647.85,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413387831,0.26858795,648.16,647.86,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413388029,0.26858795,648.16,647.87,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413388229,0.26858795,648.16,647.88,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413388532,0.26858795,648.16,647.89,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413388733,0.26858795,648.16,647.9,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413389032,0.26858795,648.16,647.62,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413389033,0.26858795,648.16,647.91,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413389232,0.26858795,648.16,647.92,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413389533,0.26858795,648.16,647.93,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413389734,0.26858795,648.16,647.94,1.0852445]
["bitfinex-derivatives","BNBF0:USTF0",1750413390029,0.26858795,648.16,647.63,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413390233,0.26858795,648.16,647.64,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413390431,0.26858795,648.16,647.65,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413390632,0.26858795,648.16,647.66,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413390828,0.26858795,648.16,647.67,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413391030,0.26858795,648.16,647.68,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413391229,0.26858795,648.16,647.69,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413391432,0.26858795,648.16,647.7,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413391630,0.26858795,648.16,647.33,2.3111352]
["bitfinex-derivatives","BNBF0:USTF0",1750413391631,0.49708507,648.15,647.71,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413391831,0.49708507,648.14,647.72,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413392030,0.49708507,648.15,647.73,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413392234,0.49708507,648.14,647.74,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413392531,0.49708507,648.15,647.75,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413392734,0.49708507,648.14,647.76,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413392935,0.49714273,648.15,647.77,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413393131,0.49714273,648.14,647.78,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413393330,0.49714273,648.15,647.79,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413393631,0.49714273,648.14,647.8,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413393834,0.49714273,648.15,647.81,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394034,0.26858795,648.16,647.82,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394035,0.49714273,648.14,647.82,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394235,0.49714273,648.13,647.83,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394430,0.26858795,648.16,647.84,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394431,0.49714273,648.15,647.84,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394633,0.49714273,648.14,647.85,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413394832,0.49714273,648.13,647.86,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413395032,0.49714273,648.12,647.87,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413395234,0.49714273,648.15,647.88,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413395435,0.49714273,648.14,647.89,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413395632,0.49714273,648.13,647.9,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413395833,0.49724759,648.12,647.91,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413396033,0.49724759,648.15,647.92,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413396233,0.49724759,648.14,647.93,1.087728]
["bitfinex-derivatives","BNBF0:USTF0",1750413396432,0.49724759,648.13,647.68,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413396636,0.49724759,648.12,647.69,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413396834,0.49724759,648.15,647.7,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413397039,0.49724759,648.14,647.71,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413397336,0.49724759,648.15,647.72,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413397541,0.49724759,648.14,647.73,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413397738,0.49724759,648.15,647.74,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413397936,0.49724759,648.15,647.66,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413397937,0.49724759,648.14,647.75,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413398135,0.49724759,648.15,647.76,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413398339,0.49724759,648.14,647.77,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413398536,0.49724759,648.15,647.78,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413398741,0.49724047,648.14,647.79,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413399038,0.49724047,648.15,647.8,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413399236,0.49724047,648.14,647.81,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413399437,0.49724047,648.15,647.82,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413399737,0.49731031,648.14,647.83,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413399941,0.49731031,648.15,647.84,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413400141,0.49731031,648.15,647.85,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413400341,0.49731031,648.15,647.86,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413400639,0.49731031,648.15,647.87,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413400842,0.49731031,648.15,647.88,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413401141,0.49731031,648.15,647.89,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413401437,0.49734838,648.15,647.9,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413401639,0.49734838,648.15,647.91,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413401839,0.49734838,648.15,647.92,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413402038,0.26858795,648.16,647.93,1.0877839]
["bitfinex-derivatives","BNBF0:USTF0",1750413402235,0.26858795,648.16,647.94,1.0881542]
["bitfinex-derivatives","BNBF0:USTF0",1750413402435,0.26858795,648.16,647.24,2.3111352]
["bitfinex-derivatives","BNBF0:USTF0",1750413402436,0.26858795,648.16,647.6,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413402638,0.26858795,648.16,647.61,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413402836,0.26858795,648.16,647.62,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413403040,0.26858795,648.16,647.63,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413403241,0.26858795,648.16,647.64,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413403439,0.26858795,648.16,647.65,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413403637,0.26858795,648.16,647.66,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413403944,0.26858795,648.16,647.67,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413404144,0.26858795,648.16,647.68,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413404346,0.26858795,648.16,647.69,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413404644,0.26858795,648.16,647.7,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413404840,0.76597688,648.16,647.71,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413405041,0.26858795,648.16,647.72,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413405240,0.26858795,648.16,647.73,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413405443,0.49738893,648.15,647.74,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413405641,0.49738893,648.15,647.75,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413405843,0.49738893,648.15,647.76,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413406141,0.49738893,648.15,647.77,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413406340,0.26858795,648.16,647.78,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413406540,0.49738893,648.15,647.79,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413406744,0.49738893,648.15,647.8,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413406942,0.49738893,648.15,647.81,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413407145,0.49738893,648.15,647.82,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413407342,0.49738893,648.15,647.83,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413407643,0.49738893,648.15,647.84,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413407941,0.49738893,648.15,647.6,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413407942,0.49738893,648.15,647.85,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413408241,0.49738893,648.15,647.86,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413408441,0.49738893,648.15,647.87,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413408646,0.49738893,648.15,647.88,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413408843,0.49738893,648.14,647.89,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413409046,0.49738893,648.13,647.9,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413409247,0.49738893,648.15,647.91,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413409443,0.49738893,648.14,647.92,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413409644,0.49738893,648.15,647.93,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413409845,0.49738893,648.15,647.22,2.3111352]
["bitfinex-derivatives","BNBF0:USTF0",1750413409846,0.49738893,648.14,647.94,1.0881546]
["bitfinex-derivatives","BNBF0:USTF0",1750413410146,0.49738893,648.13,647.58,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413410346,0.49743294,648.12,647.59,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413410646,0.26858795,648.16,647.6,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413410647,0.49743294,648.11,647.6,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413410845,0.49743294,648.1,647.61,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413411046,0.26858795,648.16,647.56,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413411047,0.49743294,648.15,647.62,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413411349,0.49743294,648.14,647.63,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413411546,0.49743294,648.13,647.64,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413411845,0.49743294,648.12,647.65,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412044,0.49743294,648.11,647.66,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412250,0.26858795,648.16,647.67,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412251,0.49735844,648.1,647.67,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412446,0.49735844,648.1,647.35,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413412447,0.49735844,648.09,647.68,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412744,0.49735844,648.08,647.69,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412948,0.26858795,648.16,647.7,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413412949,0.49735844,648.07,647.7,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413148,0.49735844,648.06,647.71,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413344,0.26858795,648.16,647.72,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413345,0.49735844,648.05,647.72,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413645,0.49735844,648.04,647.73,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413844,0.26858795,648.16,647.74,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413413845,0.49735844,648.03,647.74,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413414050,0.49735844,648.02,647.75,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413414252,0.49735844,648.01,647.76,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413414452,0.49735844,648.0,647.77,1.0886267]
["bitfinex-derivatives","BNBF0:USTF0",1750413414654,0.49735844,647.99,647.54,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413414950,0.49735844,647.98,647.55,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413415150,0.49735844,647.97,647.56,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413415354,0.49735844,647.96,647.57,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413415555,0.49735844,647.95,647.58,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413415849,0.49735844,647.95,647.52,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413415850,0.49735844,648.15,647.59,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413416049,0.80593374,648.14,647.6,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413416247,0.80593374,648.14,647.5,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413416248,0.8059385,648.13,647.61,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413416451,0.49735844,648.12,647.62,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413416655,0.49735844,648.11,647.63,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413416851,0.49735844,648.1,647.64,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417049,0.30858006,648.13,647.65,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417253,0.49691004,648.12,647.66,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417452,0.49691004,648.11,647.67,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417651,0.49691004,648.1,647.68,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417954,0.30858006,648.13,647.69,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413417955,0.49691004,648.09,647.69,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413418153,0.49691004,648.08,647.7,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413418352,0.49691004,648.07,647.71,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413418557,0.49691004,648.06,647.72,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413418854,0.30858006,648.13,647.73,1.0879572]
["bitfinex-derivatives","BNBF0:USTF0",1750413419057,0.49660359,648.12,647.47,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413419253,0.49660359,648.11,647.48,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413419555,0.49660359,648.1,647.49,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413419755,0.49660359,648.09,647.5,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413420055,0.49660359,648.08,647.51,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413420258,0.49660359,648.07,647.52,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413420454,0.49660359,648.06,647.53,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413420658,0.49660359,648.05,647.54,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413420857,0.49660359,648.04,647.55,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413421055,0.49660359,648.03,647.56,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413421255,0.49660359,648.12,647.57,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413421558,0.80495506,648.11,647.58,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413421761,0.80495506,648.11,647.3,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413421762,0.49636547,648.1,647.59,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413421958,0.49636547,648.09,647.6,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413422161,0.49636547,648.08,647.61,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413422361,0.49636547,648.07,647.62,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413422561,0.49636547,648.06,647.63,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413422762,0.49636547,648.05,647.64,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413422962,0.49636547,648.04,647.65,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413423163,0.49636547,648.1,647.66,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413423364,0.49636547,648.09,647.67,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413423563,0.49636547,648.09,647.42,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413423564,0.49636547,648.08,647.68,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413423863,0.49636547,648.1,647.69,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413424063,0.49636547,648.09,647.7,1.086887]
["bitfinex-derivatives","BNBF0:USTF0",1750413424264,0.49636547,648.1,647.41,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413424461,0.49614581,648.09,647.42,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413424662,0.49614581,648.1,647.43,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413424862,0.49614581,648.09,647.44,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413425060,0.49614581,648.09,647.45,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413425263,0.49614581,648.09,647.46,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413425463,0.30859435,648.1,647.47,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413425660,0.30859435,648.1,647.48,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413425864,0.30859435,648.1,647.49,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413426065,0.30859435,648.1,647.4,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413426066,0.30859435,648.1,647.5,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413426265,0.30859435,648.1,647.51,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413426567,0.80474016,648.1,647.52,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413426766,0.30859435,648.1,647.53,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413426963,0.30859435,648.1,647.4,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413426964,0.30859435,648.1,647.54,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413427166,0.30859435,648.1,647.55,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413427367,0.30859435,648.1,647.56,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413427663,0.30859435,648.1,647.57,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413427862,0.30859435,648.1,647.58,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413428063,0.30859435,648.1,647.59,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413428364,0.30859435,648.1,647.6,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413428566,0.30859435,648.1,647.61,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413428764,0.30859435,648.1,647.22,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413428765,0.30859435,648.1,647.62,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413428967,0.30859435,648.1,647.63,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413429167,0.30859435,648.1,647.41,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413429168,0.30859435,648.1,647.64,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413429367,0.30859435,648.1,647.65,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413429567,0.80474016,648.1,647.66,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413429862,0.30859435,648.1,647.67,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413430067,0.30859435,648.1,647.68,1.0861039]
["bitfinex-derivatives","BNBF0:USTF0",1750413430268,0.30859435,648.1,647.41,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413430468,0.30859435,648.1,647.42,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413430672,0.30859435,648.1,647.43,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413430865,0.30859435,648.1,647.44,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413431170,0.30859435,648.1,647.45,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413431468,0.30859435,648.1,647.46,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413431669,0.30859435,648.1,647.47,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413431864,0.30859435,648.1,647.48,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413432068,0.30859435,648.1,647.49,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413432269,0.30859435,648.1,647.5,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413432563,0.30859435,648.1,647.51,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413432764,0.30859435,648.1,647.52,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413432965,0.30859435,648.1,647.53,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413433169,0.30859435,648.1,647.54,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413433367,0.30859435,648.1,647.55,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413433571,0.30859435,648.1,647.56,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413433772,0.30859435,648.1,647.57,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413433972,0.30859435,648.1,647.58,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413434168,0.30859435,648.1,647.59,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413434369,0.30859435,648.1,647.6,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413434573,0.30859435,648.1,647.61,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413434871,0.30859435,648.1,647.62,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413435169,0.30859435,648.1,647.63,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413435368,0.30859435,648.1,647.64,1.0854748]
["bitfinex-derivatives","BNBF0:USTF0",1750413435571,0.30859435,648.1,647.26,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413435872,0.30859435,648.1,647.27,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413436071,0.30859435,648.1,647.28,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413436269,0.30859435,648.1,647.29,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413436472,0.30859435,648.1,647.3,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413436671,0.30859435,648.1,647.31,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413436967,0.30859435,648.1,647.32,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413437168,0.30859435,648.1,647.33,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413437369,0.30859435,648.1,647.34,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413437569,0.30859435,648.1,647.26,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413437570,0.30859435,648.1,647.35,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413437872,0.30859435,648.1,647.36,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413438067,0.30859435,648.1,647.37,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413438272,0.30859435,648.1,647.38,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413438575,0.30859435,648.1,647.39,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413438770,0.30859435,648.1,647.4,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413439070,0.30859435,648.1,647.41,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413439274,0.30859435,648.1,647.42,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413439477,0.30859435,648.1,647.43,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413439775,0.30859435,648.1,647.44,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413439972,0.30859435,648.1,647.45,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413440174,0.30859435,648.1,647.46,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413440370,0.30859435,648.1,647.47,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413440570,0.30859435,648.1,647.48,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413440774,0.30859435,648.1,647.49,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413440976,0.30859435,648.1,647.5,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413441272,0.30859435,648.1,647.51,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413441475,0.30859435,648.1,647.52,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413441676,0.30859435,648.1,647.53,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413441873,0.30859435,648.1,647.54,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413442072,0.30859435,648.1,647.55,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413442274,0.30859435,648.1,647.56,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413442575,0.30859435,648.1,647.57,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413442876,0.30859435,648.1,647.58,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413443077,0.30859435,648.1,647.59,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413443273,0.30859435,648.1,647.6,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413443476,0.30859435,648.1,647.61,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413443772,0.30859435,648.1,647.62,1.085186]
["bitfinex-derivatives","BNBF0:USTF0",1750413444073,0.30859435,648.1,647.28,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413444377,0.30859435,648.1,647.29,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413444572,0.30859435,648.1,647.3,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413444772,0.30859435,648.1,647.26,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413444773,0.30859435,648.1,647.31,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413445074,0.30859435,648.1,647.32,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413445272,0.30859435,648.1,647.33,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413445476,0.30859435,648.1,647.34,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413445674,0.30859435,648.1,647.35,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413445976,0.30859435,648.1,647.36,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413446176,0.30859435,648.1,647.37,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413446375,0.30859435,648.1,647.38,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413446577,0.30859435,648.1,647.39,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413446876,0.30859435,648.1,647.4,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413447074,0.30859435,648.1,647.41,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413447275,0.30859435,648.1,647.42,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413447475,0.30859435,648.1,647.27,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413447476,0.30859435,648.1,647.43,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413447675,0.30859435,648.1,647.44,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413447873,0.30859435,648.1,647.45,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413448076,0.30859435,648.1,647.46,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413448377,0.30859435,648.1,647.47,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413448576,0.30859435,648.1,647.48,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413448774,0.30859435,648.1,647.49,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413448977,0.30859435,648.1,647.5,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413449174,0.30859435,648.1,647.51,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413449378,0.30859435,648.1,647.52,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413449576,0.30859435,648.1,647.53,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413449776,0.30859435,648.1,647.54,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413449978,0.30859435,648.1,647.55,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413450181,0.30859435,648.1,647.56,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413450382,0.30859435,648.1,647.57,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413450579,0.30859435,648.1,647.58,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413450880,0.30859435,648.1,647.59,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413451080,0.30859435,648.1,647.28,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413451081,0.30859435,648.1,647.6,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413451275,0.30859435,648.1,647.61,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413451477,0.30859435,648.1,647.62,1.0847234]
["bitfinex-derivatives","BNBF0:USTF0",1750413451685,0.30859435,648.1,647.28,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413451686,0.30859435,648.1,647.29,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413451980,0.30859435,648.1,647.3,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413452180,0.30859435,648.1,647.29,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413452181,0.30859435,648.1,647.31,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413452378,0.30859435,648.1,647.32,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413452577,0.30859435,648.1,647.33,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413452777,0.30859435,648.1,647.34,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413453077,0.30859435,648.1,647.35,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413453276,0.30859435,648.1,647.11,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413453277,0.30859435,648.1,647.36,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413453481,0.30859435,648.1,647.37,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413453678,0.30859435,648.1,647.38,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413453878,0.30859435,648.1,647.39,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413454080,0.30859435,648.1,647.4,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413454285,0.30859435,648.1,647.41,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413454481,0.30859435,648.1,647.42,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413454684,0.30859435,648.1,647.43,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413454881,0.30859435,648.1,647.44,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413455079,0.30859435,648.1,647.45,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413455383,0.30859435,648.1,647.46,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413455583,0.30859435,648.1,647.47,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413455781,0.30859435,648.1,647.48,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413455984,0.30859435,648.1,647.49,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413456183,0.30859435,648.1,647.5,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413456384,0.30859435,648.1,647.27,1.1555676]
["bitfinex-derivatives","BNBF0:USTF0",1750413456385,0.30859435,648.1,647.51,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413456682,0.30859435,648.1,647.52,1.0847928]
["bitfinex-derivatives","BNBF0:USTF0",1750413456985,0.30859435,648.1,647.53,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413457282,0.30859435,648.1,647.54,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413457482,0.30859435,648.1,647.55,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413457683,0.30859435,648.1,647.56,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413457880,0.30859435,648.1,647.57,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413458086,0.30859435,648.1,647.58,1.0851141]
["bitfinex-derivatives","BNBF0:USTF0",1750413458383,0.30859435,648.1,646.8,0.26875492]
["bitfinex-derivatives","BNBF0:USTF0",1750413458384,0.30859435,648.1,647.12,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413458588,0.30859435,648.1,647.13,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413458883,0.30859435,648.1,647.14,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413459090,0.30859435,648.1,647.15,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413459288,0.30859435,648.1,647.16,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413459488,0.30859435,648.1,647.17,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413459694,0.30859435,648.1,647.18,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413459890,0.30859435,648.1,647.19,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413460089,0.30859435,648.1,647.2,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413460292,0.30859435,648.1,647.21,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413460589,0.30859435,648.1,647.13,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413460590,0.30859435,648.1,647.22,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413460794,0.30859435,648.1,647.23,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413461092,0.30859435,648.1,647.13,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413461093,0.30859435,648.1,647.24,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413461289,0.30859435,648.1,647.25,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413461493,0.30859435,648.1,647.26,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413461794,0.30859435,648.1,647.27,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413461991,0.30859435,648.1,647.28,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413462290,0.49533374,648.09,647.29,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413462489,0.30860387,648.08,647.3,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413462689,0.30860387,648.08,647.31,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413462891,0.30860387,648.08,647.32,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413463191,0.30860387,648.08,647.33,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413463394,0.30860387,648.08,647.34,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413463592,0.30860387,648.08,647.35,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413463791,0.30860387,648.08,647.36,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413463994,0.30860387,648.08,647.37,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413464197,0.30860387,648.08,647.38,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413464495,0.30860387,648.08,647.39,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413464693,0.30860387,648.08,647.4,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413464898,0.30860387,648.08,647.41,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413465194,0.30860387,648.08,647.42,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413465398,0.80393761,648.08,647.43,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413465600,0.30860387,648.08,647.44,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413465799,0.30860387,648.08,647.45,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413465997,0.49533374,648.07,647.46,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413466201,0.80394713,648.06,647.47,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413466402,0.30861816,648.05,647.48,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413466701,0.30861816,648.05,647.49,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413466899,0.30861816,648.05,647.5,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413467098,0.30861816,648.05,647.51,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413467299,0.30861816,648.05,647.52,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413467496,0.30861816,648.05,647.53,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413467698,0.30861816,648.05,647.54,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413467896,0.30861816,648.05,647.55,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413468096,0.30861816,648.05,647.56,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413468300,0.49562552,648.04,647.57,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413468503,0.8042532,648.03,647.58,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413468705,0.30862768,648.03,647.59,1.0853576]
["bitfinex-derivatives","BNBF0:USTF0",1750413468900,0.49562552,648.02,647.28,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413469099,0.30862768,648.03,647.29,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413469310,0.30862768,648.03,647.3,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413469503,0.30862768,648.03,647.31,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413469699,0.30862768,648.03,647.32,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413469903,0.30862768,648.03,647.33,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413470100,0.30862768,648.03,647.34,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413470305,0.30862768,648.03,647.35,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413470502,0.30862768,648.03,647.36,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413470703,0.30862768,648.03,647.37,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413470903,0.30862768,648.03,647.38,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471103,0.30862768,648.03,647.39,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471301,0.49571814,648.02,647.4,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471505,0.49571814,648.01,647.41,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471705,0.30862768,648.03,647.42,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471706,0.49571814,648.02,647.42,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413471901,0.49571814,648.01,647.43,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413472203,0.49571814,648.02,647.44,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413472401,0.49571814,648.01,647.45,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413472606,0.49571814,648.02,647.46,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413472799,0.49571814,648.02,647.47,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413473005,0.49571814,648.02,647.48,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413473201,0.49571814,648.02,647.49,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413473403,0.49592627,648.02,647.5,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413473702,0.49592627,648.02,647.51,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413474000,0.49592627,648.01,647.52,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413474205,0.49592627,648.0,647.53,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413474503,0.49592627,648.02,647.54,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413474703,0.49592627,648.01,647.55,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413474906,0.49592627,648.0,647.56,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413475202,0.49592627,648.02,647.57,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413475406,0.49592627,648.02,647.58,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413475606,0.49592627,648.02,647.59,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413475807,0.49592627,648.02,647.6,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413476003,0.49592627,648.02,647.61,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413476203,0.49592627,648.02,647.62,1.0861498]
["bitfinex-derivatives","BNBF0:USTF0",1750413476405,0.49592627,648.02,647.27,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413476606,0.49592627,648.02,647.28,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413476812,0.49592627,648.01,647.29,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413477007,0.49592627,648.02,647.3,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413477206,0.49592627,648.01,647.31,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413477405,0.49592627,648.01,647.29,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413477406,0.49592627,648.0,647.32,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413477709,0.49592627,648.0,647.33,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413477910,0.30862768,648.03,647.34,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413478209,0.49602862,648.02,647.35,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413478405,0.49602862,648.01,647.36,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413478606,0.49602862,648.0,647.37,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413478806,0.49602862,648.02,647.38,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413479009,0.30862768,648.03,647.39,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413479010,0.49602862,648.01,647.39,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413479306,0.49602862,648.0,647.4,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413479510,0.49602862,647.99,647.41,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413479806,0.49602862,648.02,647.42,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413480006,0.49602862,648.01,647.43,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413480205,0.49602862,648.0,647.44,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413480409,0.49602862,647.99,647.45,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413480609,0.30862768,648.03,647.46,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413480810,0.49604681,648.02,647.47,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413481008,0.49604681,648.01,647.48,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413481212,0.49604681,648.0,647.49,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413481411,0.49604681,647.99,647.5,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413481610,0.49604681,647.99,647.3,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413481611,0.49604681,647.98,647.51,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413481814,0.49604681,648.02,647.52,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413482107,0.49604681,648.01,647.53,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413482311,0.49604681,648.0,647.54,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413482508,0.49604681,647.99,647.55,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413482806,0.49604681,647.99,647.31,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413482807,0.49604681,647.98,647.56,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413483008,0.49604681,647.97,647.57,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413483208,0.49609211,648.02,647.58,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413483407,0.49609211,648.01,647.59,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413483606,0.49609211,648.0,647.6,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413483906,0.49609211,647.99,647.61,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413484110,0.49609211,647.98,647.62,1.0869368]
["bitfinex-derivatives","BNBF0:USTF0",1750413484313,0.49609211,647.98,646.94,2.3111352]
["bitfinex-derivatives","BNBF0:USTF0",1750413484314,0.49609211,647.97,647.32,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413484516,0.49609211,647.96,647.33,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413484712,0.49609211,648.02,647.34,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413484914,0.49609211,648.01,647.35,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413485115,0.49609211,648.0,647.36,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413485313,0.49609211,648.0,647.34,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413485314,0.49609211,647.99,647.37,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413485516,0.49609211,647.98,647.38,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413485716,0.49609211,647.97,647.39,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413486013,0.49609211,647.96,647.4,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413486218,0.49609211,647.95,647.41,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413486513,0.49609211,647.94,647.42,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413486717,0.49609211,647.94,647.34,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413486718,0.49609211,647.93,647.43,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413486917,0.49609211,648.02,647.44,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413487215,0.80472932,648.01,647.45,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413487515,0.80473408,648.0,647.46,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413487818,0.80473884,647.99,647.47,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413488018,0.80474361,647.98,647.48,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413488318,0.49609211,647.97,647.49,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413488518,0.49609211,647.96,647.5,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413488718,0.49609211,647.95,647.51,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413488917,0.49609211,647.94,647.52,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413489115,0.49609211,647.93,647.53,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413489317,0.49609211,647.92,647.54,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413489517,0.49609211,647.97,647.55,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413489715,0.80475313,647.96,647.56,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413490019,0.49609211,647.95,647.57,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413490219,0.49609211,647.95,647.16,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413490220,0.49609211,647.94,647.58,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413490419,0.49609211,647.95,647.59,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413490719,0.49609211,647.94,647.6,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413490918,0.49609211,647.95,647.61,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413491116,0.49609211,647.94,647.62,1.0870743]
["bitfinex-derivatives","BNBF0:USTF0",1750413491317,0.49609211,647.95,647.32,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413491519,0.49609211,647.94,647.33,2.2407069]
["bitfinex-derivatives","BNBF0:USTF0",1750413491817,0.49606284,647.93,647.34,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413492020,0.49606284,647.95,647.35,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413492314,0.49606284,647.94,647.36,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413492619,0.49606284,647.93,647.37,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413492918,0.49606284,647.93,647.33,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413492919,0.49606284,647.95,647.38,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413493113,0.49606284,647.94,647.39,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413493317,0.49606284,647.93,647.4,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413493513,0.49606284,647.95,647.41,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413493716,0.49606284,647.95,647.33,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413493717,0.49606284,647.94,647.42,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413493918,0.49606284,647.93,647.43,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413494120,0.49606284,647.92,647.44,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413494317,0.49606284,647.95,647.45,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413494618,0.80479627,647.94,647.46,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413494917,0.80479627,647.94,647.47,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413494918,0.49612572,647.93,647.47,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413495117,0.49612572,647.92,647.48,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413495321,0.49612572,647.91,647.49,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413495618,0.49612572,647.93,647.5,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413495822,0.49612572,647.92,647.51,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413496017,0.49612572,647.91,647.52,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413496222,0.49612572,647.93,647.53,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413496519,0.49612572,647.92,647.54,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413496819,0.30867055,647.94,647.55,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413497023,0.30867055,647.94,647.56,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413497220,0.30867055,647.94,647.57,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413497426,0.30867055,647.94,647.58,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413497720,0.30867055,647.94,647.59,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413497921,0.30867055,647.94,647.6,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413498125,0.30867055,647.94,647.61,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413498325,0.30867055,647.94,647.62,1.0872868]
["bitfinex-derivatives","BNBF0:USTF0",1750413498526,0.30867055,647.94,647.18,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413498823,0.30867055,647.94,647.19,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413499030,0.30867055,647.94,647.2,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413499322,0.30867055,647.94,647.21,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413499523,0.30867055,647.94,647.22,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413499727,0.30867055,647.94,647.23,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413499927,0.30867055,647.94,647.24,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413500127,0.30867055,647.94,647.25,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413500428,0.30867055,647.94,647.26,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413500625,0.30867055,647.94,647.27,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413500825,0.30867055,647.94,647.28,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501031,0.30867055,647.94,647.29,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501328,0.30867055,647.94,647.3,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501329,0.49612562,647.93,647.3,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501524,0.8048057,647.92,647.31,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501728,0.49612562,647.91,647.32,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413501928,0.49612562,647.91,647.33,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413502125,0.49612562,647.91,647.34,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413502330,0.49612562,647.91,647.35,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413502530,0.49612562,647.91,647.36,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413502730,0.49612562,647.91,647.37,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413503030,0.49612562,647.91,647.38,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413503229,0.49632665,647.91,647.39,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413503426,0.49632665,647.91,647.4,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413503725,0.49632665,647.91,647.41,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413503926,0.49632665,647.91,647.42,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413504126,0.49632665,647.91,647.43,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413504330,0.49632665,647.91,647.44,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413504528,0.49632665,647.9,647.45,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413504733,0.49632665,647.91,647.46,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413504934,0.49632665,647.9,647.47,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413505135,0.49632665,647.91,647.48,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413505334,0.49632665,647.9,647.49,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413505534,0.49634028,647.91,647.5,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413505730,0.49634028,647.9,647.51,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413505935,0.30868008,647.92,647.52,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413506132,0.49633929,647.91,647.53,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413506335,0.30868008,647.92,647.54,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413506336,0.49633929,647.9,647.54,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413506530,0.49633929,647.89,647.55,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413506831,0.49633929,647.88,647.56,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413507030,0.49633929,647.89,647.57,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413507233,0.30868961,647.9,647.58,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413507432,0.49637834,647.89,647.59,1.0875901]
["bitfinex-derivatives","BNBF0:USTF0",1750413507634,0.49637834,647.88,647.28,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413507837,0.49637834,647.87,647.29,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413508036,0.49637834,647.89,647.3,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413508234,0.49637834,647.88,647.31,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413508434,0.30868961,647.9,647.32,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413508733,0.30868961,647.9,647.33,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413508937,0.49623978,647.89,647.34,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413509137,0.80493892,647.88,647.35,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413509334,0.80493892,647.88,647.09,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413509335,0.80494368,647.87,647.36,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413509533,0.80494845,647.86,647.37,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413509737,0.80495321,647.85,647.38,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413509934,0.80495798,647.84,647.39,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413510233,0.80496274,647.83,647.4,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413510439,0.30872773,647.82,647.41,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413510635,0.49623978,647.81,647.42,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413510935,0.49623978,647.8,647.43,1.0877123]
["bitfinex-derivatives","BNBF0:USTF0",1750413511237,0.49623978,647.81,647.09,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413511440,0.49623978,647.8,647.1,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413511636,0.30872773,647.82,647.11,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413511838,0.49585794,647.81,647.12,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413512038,0.49585794,647.8,647.13,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413512335,0.49585794,647.79,647.14,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413512535,0.49585794,647.78,647.15,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413512734,0.49585794,647.77,647.16,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413512939,0.49585794,647.81,647.17,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413513139,0.49585794,647.81,647.18,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413513335,0.49585794,647.81,647.19,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413513539,0.49585794,647.81,647.2,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413513840,0.49585794,647.81,647.21,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413514037,0.49585794,647.81,647.22,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413514239,0.49585794,647.81,647.23,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413514439,0.30872773,647.82,647.24,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413514741,0.49574378,647.81,647.25,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413514937,0.49574378,647.8,647.26,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413515137,0.49574378,647.79,647.27,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413515437,0.49574378,647.81,647.28,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413515640,0.49574378,647.8,647.29,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413515841,0.49574378,647.79,647.3,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413516038,0.49574378,647.81,647.31,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413516241,0.49574378,647.8,647.32,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413516441,0.49574378,647.81,647.33,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413516641,0.49574378,647.8,647.34,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413516840,0.49574378,647.81,647.35,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413517136,0.49574378,647.81,647.36,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413517335,0.49557804,647.81,647.37,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413517538,0.30872773,647.82,647.38,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413517741,0.49557982,647.81,647.39,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413517939,0.30872773,647.82,647.4,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413518140,0.30872773,647.82,647.41,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413518640,0.30872773,647.82,647.42,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413518838,0.30872773,647.82,647.43,1.0872744]
["bitfinex-derivatives","BNBF0:USTF0",1750413519143,0.30872773,647.82,647.14,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413519339,0.30872773,647.82,647.15,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413519542,0.30872773,647.82,647.16,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413519838,0.30872773,647.82,647.17,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413520042,0.30872773,647.82,647.18,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413520338,0.30872773,647.82,647.19,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413520542,0.30872773,647.82,647.2,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413520841,0.30872773,647.82,647.21,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413521042,0.30872773,647.82,647.22,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413521243,0.30872773,647.82,647.23,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413521439,0.30872773,647.82,647.24,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413521743,0.30872773,647.82,647.25,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413521939,0.30872773,647.82,647.26,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413522143,0.30872773,647.82,647.27,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413522440,0.30872773,647.82,647.28,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413522642,0.30872773,647.82,647.29,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413522839,0.30872773,647.82,647.3,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413523039,0.30872773,647.82,647.31,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413523240,0.30872773,647.82,647.32,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413523440,0.30872773,647.82,647.33,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413523640,0.30872773,647.82,647.34,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413523840,0.30872773,647.82,647.35,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413524044,0.30872773,647.82,647.36,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413524240,0.30872773,647.82,647.37,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413524443,0.30872773,647.82,647.38,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413524646,0.30872773,647.82,647.39,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413524845,0.30872773,647.82,647.4,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413525141,0.30872773,647.82,647.41,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413525342,0.30872773,647.82,647.42,1.0863366]
["bitfinex-derivatives","BNBF0:USTF0",1750413525541,0.30872773,647.82,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413525745,0.30872773,647.82,647.12,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413526041,0.30872773,647.82,647.13,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413526245,0.30872773,647.82,647.14,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413526442,0.30872773,647.82,647.15,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413526641,0.30872773,647.82,647.1,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413526642,0.30872773,647.82,647.16,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413526945,0.30872773,647.82,647.17,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413527146,0.30872773,647.82,647.18,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413527347,0.30872773,647.82,647.19,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413527548,0.30872773,647.82,647.2,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413527747,0.30872773,647.82,647.21,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413527948,0.30872773,647.82,647.22,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413528149,0.30872773,647.82,647.23,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413528344,0.30872773,647.82,647.24,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413528646,0.30872773,647.82,647.25,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413528946,0.30872773,647.82,647.26,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413529145,0.30872773,647.82,647.27,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413529348,0.30872773,647.82,647.28,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413529547,0.30872773,647.82,647.29,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413529746,0.30872773,647.82,647.3,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413529949,0.30872773,647.82,647.31,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413530149,0.30872773,647.82,647.32,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413530445,0.30872773,647.82,647.33,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413530746,0.30872773,647.82,647.34,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413530949,0.30872773,647.82,647.35,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413531248,0.30872773,647.82,647.36,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413531449,0.30872773,647.82,647.37,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413531644,0.30872773,647.82,647.38,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413531848,0.30872773,647.82,647.39,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413532048,0.30872773,647.82,647.4,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413532344,0.30872773,647.82,647.41,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413532546,0.30872773,647.82,647.42,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413532745,0.30872773,647.82,647.14,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413532746,0.30872773,647.82,647.43,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413532946,0.30872773,647.82,647.44,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413533150,0.30872773,647.82,647.45,1.0858688]
["bitfinex-derivatives","BNBF0:USTF0",1750413533352,0.30872773,647.82,647.15,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413533553,0.30872773,647.82,647.16,2.2392499]
["bitfinex-derivatives","BNBF0:USTF0",1750413533852,0.30872773,647.82,647.17,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413534049,0.30872773,647.82,647.18,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413534250,0.30872773,647.82,647.19,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413534451,0.30872773,647.82,647.2,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413534649,0.30872773,647.82,647.21,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413534849,0.30872773,647.82,647.22,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413535052,0.30872773,647.82,647.23,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413535352,0.30872773,647.82,647.24,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413535550,0.30872773,647.82,647.25,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413535750,0.30872773,647.82,647.26,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413535952,0.30872773,647.82,647.27,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413536152,0.30872773,647.82,647.28,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413536356,0.30872773,647.82,647.29,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413536549,0.30872773,647.82,647.3,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413536755,0.30872773,647.82,647.31,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413537050,0.30872773,647.82,647.32,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413537250,0.30872773,647.82,647.33,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413537456,0.30872773,647.82,647.34,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413537655,0.30872773,647.82,647.35,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413537855,0.30872773,647.82,647.36,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413538154,0.30872773,647.82,647.37,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413538352,0.30872773,647.82,647.38,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413538557,0.30872773,647.82,647.39,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413538755,0.30872773,647.82,647.4,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413539057,0.30872773,647.82,647.41,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413539255,0.30872773,647.82,647.42,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413539556,0.30872773,647.82,647.43,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413539752,0.30872773,647.82,647.44,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413539956,0.30872773,647.82,647.45,1.0858298]
["bitfinex-derivatives","BNBF0:USTF0",1750413540157,0.30872773,647.82,647.16,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413540352,0.30872773,647.82,647.17,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413540554,0.30872773,647.82,647.18,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413540753,0.30872773,647.82,647.19,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413540953,0.30872773,647.82,647.2,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413541154,0.30872773,647.82,647.21,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413541354,0.30872773,647.82,647.22,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413541553,0.30872773,647.82,647.23,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413541753,0.30872773,647.82,647.24,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413541952,0.30872773,647.82,647.25,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413542154,0.30872773,647.82,647.26,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413542352,0.30872773,647.82,647.27,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413542557,0.30872773,647.82,647.28,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413542755,0.30872773,647.82,647.29,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413542955,0.30872773,647.82,647.3,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413543158,0.30872773,647.82,647.31,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413543355,0.30872773,647.82,647.32,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413543553,0.30872773,647.82,647.33,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413543759,0.30872773,647.82,647.34,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413543959,0.30872773,647.82,647.35,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413544156,0.30872773,647.82,647.36,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413544355,0.30872773,647.82,647.37,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413544659,0.30872773,647.82,647.38,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413544859,0.30872773,647.82,647.39,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413545159,0.30872773,647.82,647.4,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413545359,0.30872773,647.82,647.41,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413545560,0.30872773,647.82,647.42,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413545759,0.30872773,647.82,647.43,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413545959,0.30872773,647.82,647.44,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413546161,0.30872773,647.82,647.45,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413546357,0.30872773,647.82,647.46,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413546560,0.30872773,647.82,647.47,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413546859,0.30872773,647.82,647.48,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413547162,0.30872773,647.82,647.49,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413547361,0.30872773,647.82,647.35,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413547362,0.30872773,647.82,647.5,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413547662,0.30872773,647.82,647.51,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413547861,0.30872773,647.82,647.52,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413548058,0.30872773,647.82,647.53,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413548262,0.30872773,647.82,647.54,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413548563,0.30872773,647.82,647.55,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413548863,0.30872773,647.82,647.56,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413549062,0.30872773,647.82,647.57,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413549262,0.30872773,647.82,647.58,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413549562,0.30872773,647.82,647.59,1.0860097]
["bitfinex-derivatives","BNBF0:USTF0",1750413549862,0.30872773,647.82,647.19,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413550162,0.30872773,647.82,647.2,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413550361,0.30872773,647.82,647.21,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413550568,0.30872773,647.82,647.22,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413550862,0.30872773,647.82,647.24,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413551065,0.30872773,647.82,647.25,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413551363,0.30872773,647.82,647.26,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413551561,0.30872773,647.82,647.27,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413551765,0.30872773,647.82,647.28,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413551966,0.30872773,647.82,647.29,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413552159,0.30872773,647.82,647.3,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413552362,0.30872773,647.82,647.31,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413552563,0.30872773,647.82,647.32,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413552765,0.30872773,647.82,647.33,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413552966,0.30872773,647.82,647.34,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413553164,0.30872773,647.82,647.15,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413553165,0.30872773,647.82,647.35,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413553364,0.30872773,647.82,647.36,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413553563,0.30872773,647.82,647.37,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413553866,0.30872773,647.82,647.38,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413554066,0.30872773,647.82,647.39,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413554265,0.30872773,647.82,647.4,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413554465,0.30872773,647.82,647.41,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413554665,0.30872773,647.82,647.42,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413554866,0.30872773,647.82,647.43,1.0859835]
["bitfinex-derivatives","BNBF0:USTF0",1750413555067,0.30872773,647.82,647.1,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413555271,0.30872773,647.82,647.11,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413555470,0.30872773,647.82,647.12,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413555667,0.30872773,647.82,647.13,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413555870,0.30872773,647.82,647.14,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413556169,0.30872773,647.82,647.15,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413556369,0.30872773,647.82,647.16,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413556669,0.30872773,647.82,647.17,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413556866,0.30872773,647.82,647.18,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413557069,0.30872773,647.82,647.19,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413557269,0.30872773,647.82,647.2,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413557470,0.30872773,647.82,647.21,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413557767,0.30872773,647.82,647.22,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413557968,0.30872773,647.82,647.23,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413558167,0.30872773,647.82,647.24,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413558367,0.30872773,647.82,647.25,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413558567,0.30872773,647.82,647.26,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413558768,0.30872773,647.82,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413558769,0.30872773,647.82,647.27,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413558971,0.30872773,647.82,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413558972,0.30872773,647.82,647.28,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413559171,0.30872773,647.82,647.29,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413559371,0.30872773,647.82,647.3,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413559573,0.30872773,647.82,647.31,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413559771,0.30872773,647.82,647.32,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413559968,0.30872773,647.82,647.33,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413560271,0.30872773,647.82,647.34,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413560567,0.30872773,647.82,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413560568,0.30872773,647.82,647.35,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413560871,0.30872773,647.82,647.36,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413561071,0.30872773,647.82,647.37,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413561266,0.30872773,647.82,647.38,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413561470,0.30872773,647.82,647.39,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413561771,0.30872773,647.82,647.4,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413561969,0.30872773,647.82,647.41,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413562169,0.30872773,647.82,647.42,1.086416]
["bitfinex-derivatives","BNBF0:USTF0",1750413562370,0.30872773,647.82,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413562671,0.30872773,647.82,647.12,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413562869,0.49491607,647.81,647.13,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413563074,0.30873726,647.8,647.14,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413563373,0.30873726,647.8,647.15,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413563568,0.30873726,647.8,647.16,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413563771,0.30873726,647.8,647.17,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413563971,0.30873726,647.8,647.18,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413564271,0.30873726,647.8,647.19,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413564470,0.30873726,647.8,647.2,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413564675,0.30873726,647.8,647.21,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413564873,0.49491607,647.79,647.22,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413565071,0.49491607,647.79,647.23,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413565275,0.30873726,647.8,647.24,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413565470,0.49498435,647.79,647.25,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413565674,0.49498435,647.78,647.26,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413565874,0.49498435,647.79,647.27,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413566074,0.80372638,647.79,647.28,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413566276,0.80373114,647.78,647.29,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413566477,0.80373591,647.77,647.3,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413566774,0.80374067,647.76,647.31,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413566974,0.30876109,647.75,647.32,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413567173,0.30876109,647.75,647.33,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413567477,0.30876109,647.75,647.34,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413567776,0.30876109,647.75,647.35,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413567973,0.30876109,647.75,647.36,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413568172,0.30876109,647.75,647.37,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413568477,0.30876109,647.75,647.38,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413568674,0.30876109,647.75,647.39,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413568977,0.30876109,647.75,647.4,1.0866316]
["bitfinex-derivatives","BNBF0:USTF0",1750413569178,0.30876109,647.75,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413569378,0.30876109,647.75,647.12,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413569676,0.30876109,647.75,647.13,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413569873,0.30876109,647.75,647.11,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413569874,0.30876109,647.75,647.14,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413570074,0.30876109,647.75,647.15,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413570277,0.30876109,647.75,647.16,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413570578,0.30876109,647.75,647.17,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413570776,0.30876109,647.75,647.18,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413571076,0.30876109,647.75,647.19,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413571272,0.30876109,647.75,647.2,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413571475,0.30876109,647.75,647.21,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413571673,0.30876109,647.75,647.22,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413571875,0.30876109,647.75,647.23,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413572076,0.30876109,647.75,647.24,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413572278,0.30876109,647.75,647.25,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413572478,0.30876109,647.75,647.26,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413572675,0.30876109,647.75,647.27,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413572878,0.30876109,647.75,647.28,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413573081,0.30876109,647.75,647.29,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413573282,0.30876109,647.75,647.3,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413573483,0.30876109,647.75,647.31,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413573682,0.30876109,647.75,647.32,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413573880,0.30876109,647.75,647.33,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413574079,0.30876109,647.75,647.34,1.0867859]
["bitfinex-derivatives","BNBF0:USTF0",1750413574281,0.30876109,647.75,647.03,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413574481,0.30876109,647.75,647.04,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413574679,0.30876109,647.75,647.03,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413574680,0.30876109,647.75,647.05,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413574885,0.30876109,647.75,647.06,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413575180,0.30876109,647.75,647.07,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413575480,0.30876109,647.75,647.08,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413575684,0.30876109,647.75,647.09,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413575883,0.30876109,647.75,647.1,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413576083,0.30876109,647.75,647.04,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413576084,0.30876109,647.75,647.11,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413576284,0.30876109,647.75,647.12,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413576483,0.30876109,647.75,647.13,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413576682,0.30876109,647.75,647.14,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413576881,0.30876109,647.75,647.15,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413577080,0.30876109,647.75,647.16,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413577279,0.30876109,647.75,647.17,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413577484,0.30876109,647.75,647.18,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413577786,0.30876109,647.75,647.19,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413578084,0.26887224,647.61,647.2,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413578286,0.26887224,647.61,647.21,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413578483,0.26887224,647.61,647.22,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413578683,0.26887224,647.61,647.23,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413578983,0.26887224,647.61,647.24,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413579183,0.26887224,647.61,647.04,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413579184,0.26887224,647.61,647.25,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413579381,0.26887224,647.61,647.26,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413579585,0.26887224,647.61,647.27,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413579784,0.26887224,647.61,647.28,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413579986,0.26887224,647.61,647.29,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413580287,0.26887224,647.61,647.3,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413580487,0.26887224,647.61,647.31,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413580789,0.26887224,647.61,647.32,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413580984,0.26887224,647.61,647.04,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413580985,0.26887224,647.61,647.33,1.0867053]
["bitfinex-derivatives","BNBF0:USTF0",1750413581184,0.26887224,647.61,647.04,1.1534201]
["bitfinex-derivatives","BNBF0:USTF0",1750413581383,0.26887224,647.61,647.05,1.0860559]
["bitfinex-derivatives","BNBF0:USTF0",1750413581585,0.26887224,647.61,647.06,1.0860559]
["bitfinex-derivatives","BNBF0:USTF0",1750413581785,0.26887224,647.61,647.07,1.0860559]
["bitfinex-derivatives","BNBF0:USTF0",1750413581986,0.26887224,647.61,647.08,1.0860559]
["bitfinex-derivatives","BNBF0:USTF0",1750413582187,0.26887224,647.61,647.09,1.0860559]
["bitfinex-derivatives","BNBF0:USTF0",1750413582788,0.26887224,647.61,647.1,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413582992,0.26887224,647.61,647.11,2.2404554]
["bitfinex-derivatives","BNBF0:USTF0",1750413583193,0.26887224,647.61,647.12,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413583489,0.26887224,647.61,647.13,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413583693,0.26887224,647.61,647.14,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413583990,0.26887224,647.61,647.15,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413584293,0.26887224,647.61,647.16,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413584588,0.26887224,647.61,647.17,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413584787,0.26887224,647.61,647.18,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413584993,0.26887224,647.61,647.19,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413585194,0.26887224,647.61,647.2,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413585393,0.26887224,647.61,647.21,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413585594,0.26887224,647.61,647.22,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413585795,0.26887224,647.61,647.23,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413586094,0.26887224,647.61,647.24,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413586291,0.26887224,647.61,647.25,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413586495,0.26887224,647.61,647.26,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413586797,0.26887224,647.61,647.27,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413586991,0.26887224,647.61,647.28,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413587196,0.26887224,647.61,647.29,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413587396,0.26887224,647.61,647.3,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413587597,0.26887224,647.61,647.31,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413587793,0.26887224,647.61,647.32,1.0859596]
["bitfinex-derivatives","BNBF0:USTF0",1750413587993,0.26887224,647.61,647.05,1.1544958]
["bitfinex-derivatives","BNBF0:USTF0",1750413588193,0.26887224,647.61,647.06,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413588395,0.26887224,647.61,647.07,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413588593,0.26887224,647.61,647.08,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413588895,0.26887224,647.61,647.09,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413589198,0.26887224,647.61,647.1,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413589493,0.26887224,647.61,647.11,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413589698,0.26887224,647.61,647.12,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413589898,0.26887224,647.61,647.13,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413590193,0.26887224,647.61,647.14,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413590397,0.26887224,647.61,647.04,1.1544958]
["bitfinex-derivatives","BNBF0:USTF0",1750413590398,0.26887224,647.61,647.15,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413590699,0.26887224,647.61,647.16,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413590897,0.26887224,647.61,646.88,1.5407568]
["bitfinex-derivatives","BNBF0:USTF0",1750413590898,0.26887224,647.61,647.17,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413591198,0.26887224,647.61,647.18,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413591392,0.26887224,647.61,647.03,1.1544958]
["bitfinex-derivatives","BNBF0:USTF0",1750413591393,0.26887224,647.61,647.19,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413591595,0.26887224,647.61,647.2,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413591794,0.26887224,647.61,647.21,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413591996,0.26887224,647.61,647.22,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413592201,0.26887224,647.61,647.23,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413592403,0.26887224,647.61,647.24,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413592701,0.26887224,647.61,647.25,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413592901,0.26887224,647.61,647.26,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413593201,0.26887224,647.61,647.27,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413593397,0.26887224,647.61,647.28,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413593598,0.26887224,647.61,647.29,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413593803,0.26887224,647.61,647.3,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413594001,0.26887224,647.61,647.31,1.0857084]
["bitfinex-derivatives","BNBF0:USTF0",1750413594204,0.26887224,647.61,647.03,1.1544958]
["bitfinex-derivatives","BNBF0:USTF0",1750413594500,0.26887224,647.61,647.04,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413594701,0.26887224,647.61,647.05,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413594903,0.26887224,647.61,647.06,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413595198,0.26887224,647.61,647.07,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413595402,0.26887224,647.61,647.08,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413595602,0.26887224,647.61,647.09,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413595802,0.26887224,647.61,647.1,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413595998,0.26887224,647.61,647.04,1.1544958]
["bitfinex-derivatives","BNBF0:USTF0",1750413595999,0.26887224,647.61,647.11,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413596198,0.26887224,647.61,647.12,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413596402,0.26887224,647.61,647.13,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413596598,0.26887224,647.61,647.14,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413596800,0.26887224,647.61,647.15,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413597000,0.26887224,647.61,647.16,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413597199,0.26887224,647.61,647.17,1.085513]
["bitfinex-derivatives","BNBF0:USTF0",1750413597798,0.26887224,647.61,646.74,2.3111352]
["bitfinex-derivatives","BNBF0:USTF0",1750413598100,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413613215,0.26887224,647.61,647.01,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413613418,0.26887224,647.61,647.08,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413613617,0.26887224,647.61,647.09,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413613818,0.26887224,647.61,647.1,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413614017,0.26887224,647.61,647.08,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413614018,0.26887224,647.61,647.11,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413614218,0.26887224,647.61,647.12,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413614421,0.26887224,647.61,647.13,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413614621,0.26887224,647.61,647.14,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413614920,0.26887224,647.61,647.15,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413615124,0.26887224,647.61,647.16,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413615321,0.26887224,647.61,647.17,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413615520,0.26887224,647.61,647.18,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413615719,0.26887224,647.61,647.19,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413615923,0.26887224,647.61,647.2,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413616121,0.26887224,647.61,647.21,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413616320,0.26887224,647.61,647.22,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413616525,0.26887224,647.61,647.23,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413616721,0.26887224,647.61,647.24,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413616924,0.26887224,647.61,647.25,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413617124,0.26887224,647.61,647.26,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413617323,0.26887224,647.61,647.27,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413617625,0.26887224,647.61,647.28,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413617822,0.26887224,647.61,647.29,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413618022,0.26887224,647.61,647.3,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413618320,0.26887224,647.61,647.31,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413618523,0.26887224,647.61,647.32,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413618726,0.26887224,647.61,647.33,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413618921,0.26887224,647.61,647.34,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413619128,0.26887224,647.61,647.35,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413619424,0.26887224,647.61,647.36,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413619725,0.26887224,647.61,647.37,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413620030,0.26887224,647.61,647.38,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413620224,0.49575882,647.6,647.39,1.0854193]
["bitfinex-derivatives","BNBF0:USTF0",1750413620423,0.49575882,647.59,647.12,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413620728,0.49575882,647.58,647.13,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413620924,0.49575882,647.6,647.14,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413621123,0.49575882,647.59,647.15,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413621327,0.49575882,647.58,647.16,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413621528,0.49575882,647.6,647.17,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413621729,0.49575882,647.59,647.18,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413621928,0.49575882,647.58,647.19,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413622126,0.49575882,647.6,647.2,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413622328,0.49575882,647.59,647.21,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413622526,0.26887224,647.61,647.22,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413622527,0.49575882,647.58,647.22,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413622730,0.49691208,647.6,647.23,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413623029,0.49691208,647.59,647.24,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413623230,0.49691208,647.58,647.25,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413623525,0.49691208,647.6,647.26,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413623831,0.49691208,647.6,647.27,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413624029,0.49691208,647.6,647.28,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413624230,0.49691208,647.6,647.29,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413624430,0.49691208,647.59,647.3,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413624629,0.49691208,647.6,647.31,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413624928,0.49691208,647.59,647.32,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413625131,0.49691208,647.58,647.33,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413625327,0.49691208,647.6,647.34,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413625531,0.49691208,647.59,647.35,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413625727,0.49691208,647.58,647.36,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413625926,0.49691208,647.57,647.37,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413626128,0.49691208,647.6,647.38,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413626333,0.49691208,647.59,647.39,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413626631,0.49709608,647.58,647.4,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413626827,0.49709608,647.57,647.41,1.088327]
["bitfinex-derivatives","BNBF0:USTF0",1750413627031,0.49709608,647.6,647.12,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413627229,0.49709608,647.59,647.13,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413627531,0.49709608,647.58,647.14,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413627728,0.49709608,647.57,647.15,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413627933,0.49709608,647.6,647.16,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413628133,0.49709608,647.59,647.17,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413628332,0.49709608,647.58,647.18,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413628533,0.49709608,647.57,647.19,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413628831,0.49709608,647.56,647.2,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413629134,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413629135,0.49709608,647.55,647.21,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413629334,0.49709608,647.54,647.22,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413629534,0.26887224,647.61,647.23,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413629733,0.49723694,647.6,647.24,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413629930,0.49723694,647.59,647.25,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630134,0.49723694,647.58,647.26,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630331,0.49723694,647.57,647.27,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630536,0.49723694,647.56,647.28,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630736,0.26887224,647.61,647.29,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630737,0.49723694,647.55,647.29,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413630933,0.49723694,647.54,647.3,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413631235,0.49723694,647.53,647.31,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413631535,0.49723694,647.52,647.32,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413631736,0.49723694,647.51,647.33,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413631937,0.49723694,647.5,647.34,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413632133,0.49723694,647.5,647.11,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413632134,0.49723694,647.6,647.35,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413632432,0.49723694,647.6,647.11,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413632433,0.49723694,647.59,647.36,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413632638,0.49723694,647.58,647.37,1.088856]
["bitfinex-derivatives","BNBF0:USTF0",1750413632837,0.49723694,647.57,647.12,1.1539216]
["bitfinex-derivatives","BNBF0:USTF0",1750413633038,0.49723694,647.56,647.13,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413633234,0.49723694,647.55,647.14,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413633440,0.49723694,647.54,647.15,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413633738,0.49723694,647.53,647.16,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413633936,0.49723694,647.6,647.17,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413634141,0.49723694,647.59,647.18,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413634338,0.49723694,647.58,647.19,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413634538,0.49723694,647.57,647.2,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413634737,0.49723694,647.56,647.21,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413634936,0.49723694,647.55,647.22,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413635241,0.26887224,647.61,647.23,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413635438,0.49735887,647.6,647.24,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413635636,0.49735887,647.59,647.25,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413635837,0.49735887,647.58,647.26,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413636041,0.49735887,647.57,647.27,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413636239,0.49735887,647.56,647.28,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413636540,0.49735887,647.55,647.29,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413636741,0.49735887,647.54,647.3,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413636937,0.49735887,647.53,647.31,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413637141,0.49735887,647.6,647.32,1.0293492]
["bitfinex-derivatives","BNBF0:USTF0",1750413637337,0.49735887,647.59,647.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413637536,0.49735887,647.58,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413637740,0.49735887,647.57,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413637940,0.49735887,647.56,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413638135,0.49732717,647.55,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413638339,0.49732717,647.54,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413638539,0.49732717,647.53,647.01,1.0292957]
["bitfinex-derivatives","BNBF0:USTF0",1750413638737,0.49732717,647.52,647.0,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413638941,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413638942,0.49732717,647.6,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413639138,0.49732717,647.59,647.15,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413639342,0.49732717,647.58,647.16,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413639641,0.49732717,647.57,647.17,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413639837,0.49732717,647.56,647.18,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413640038,0.49732717,647.55,647.19,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413640240,0.49732717,647.54,647.2,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413640438,0.49730061,647.53,647.21,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413640639,0.49730061,647.52,647.22,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413640840,0.49730061,647.6,647.23,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413641043,0.26887224,647.61,647.24,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413641341,0.26887224,647.61,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413641342,0.49728547,647.6,647.25,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413641542,0.49728547,647.59,647.26,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413641737,0.49728547,647.58,647.27,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413642041,0.49728547,647.57,647.28,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413642239,0.49728547,647.56,647.29,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413642442,0.49728547,647.55,647.3,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413642638,0.49728547,647.54,647.31,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413642942,0.49728547,647.53,647.32,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413643143,0.49728547,647.52,647.33,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413643337,0.49728547,647.6,647.34,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413643542,0.49727118,647.59,647.35,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413643742,0.49727118,647.58,647.36,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413644042,0.49727205,647.57,647.37,1.0292918]
["bitfinex-derivatives","BNBF0:USTF0",1750413644239,0.49727205,647.56,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413644542,0.49727205,647.55,647.16,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413644744,0.49727205,647.54,647.17,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413644941,0.49727205,647.53,647.18,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413645144,0.49727205,647.52,647.19,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413645341,0.49727205,647.6,647.2,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413645545,0.49727205,647.59,647.21,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413645845,0.49727205,647.58,647.22,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413646045,0.49727205,647.57,647.23,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413646245,0.49727205,647.57,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413646246,0.49727205,647.56,647.24,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413646444,0.49727205,647.55,647.25,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413646643,0.26887224,647.61,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413646644,0.49727205,647.54,647.26,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413646845,0.49727205,647.53,647.27,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413647043,0.49727205,647.6,647.28,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413647246,0.49727205,647.59,647.29,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413647445,0.49727205,647.58,647.3,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413647647,0.49727205,647.57,647.31,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413647844,0.26887224,647.61,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413647845,0.49727205,647.56,647.32,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413648147,0.49727205,647.55,647.33,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413648346,0.49727205,647.54,647.34,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413648648,0.49727205,647.53,647.35,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413648846,0.49727205,647.6,647.36,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413649049,0.49727205,647.59,647.37,1.0291728]
["bitfinex-derivatives","BNBF0:USTF0",1750413649246,0.49727205,647.58,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413649449,0.26887224,647.61,647.15,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413649450,0.49727205,647.57,647.16,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413649650,0.49728575,647.56,647.17,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413649847,0.49728575,647.55,647.18,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413650148,0.49728575,647.54,647.19,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413650346,0.49728575,647.53,647.2,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413650545,0.49728575,647.52,647.21,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413650751,0.49728575,647.6,647.22,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413651046,0.49728575,647.59,647.23,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413651245,0.49728575,647.58,647.24,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413651447,0.49728575,647.57,647.25,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413651646,0.49728575,647.56,647.26,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413651847,0.49728575,647.55,647.27,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413652050,0.49728575,647.55,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413652051,0.49728575,647.54,647.28,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413652346,0.49728575,647.53,647.29,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413652550,0.49728575,647.53,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413652551,0.49728152,647.6,647.3,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413652751,0.49728152,647.59,647.31,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413652949,0.49728152,647.58,647.32,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413653149,0.49728152,647.57,647.33,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413653352,0.49728152,647.57,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413653353,0.49728152,647.56,647.34,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413653553,0.49728152,647.55,647.35,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413653750,0.49728152,647.54,647.36,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413653953,0.49728152,647.53,647.37,1.0291114]
["bitfinex-derivatives","BNBF0:USTF0",1750413654250,0.49728152,647.6,647.14,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413654451,0.49728152,647.59,647.15,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413654652,0.49728152,647.58,647.16,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413654853,0.49728152,647.57,647.17,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413655050,0.49728152,647.56,647.18,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413655251,0.49728152,647.55,647.19,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413655454,0.49728152,647.54,647.2,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413655650,0.49728152,647.53,647.21,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413655951,0.49728152,647.6,647.22,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413656156,0.49728152,647.59,647.23,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413656355,0.49728152,647.59,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413656356,0.49728152,647.58,647.24,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413656556,0.49728152,647.57,647.25,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413656756,0.49728152,647.57,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413656757,0.49728152,647.56,647.26,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413657055,0.49728152,647.55,647.27,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413657355,0.26887224,647.61,647.13,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413657356,0.49728152,647.54,647.28,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413657554,0.49728152,647.6,647.29,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413657750,0.49728152,647.59,647.3,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413657951,0.49727249,647.58,647.31,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413658156,0.49727231,647.57,647.32,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413658358,0.49727231,647.6,647.33,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413658559,0.49727231,647.6,647.34,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413658758,0.49727231,647.6,647.35,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413659054,0.26887224,647.61,647.36,1.0290784]
["bitfinex-derivatives","BNBF0:USTF0",1750413659252,0.49727231,647.6,647.04,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413659454,0.49725677,647.6,647.05,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413659657,0.49725677,647.6,647.06,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413659855,0.49725677,647.6,647.07,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413660053,0.49725677,647.6,647.08,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413660258,0.49725677,647.6,647.09,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413660554,0.49725677,647.6,647.1,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413660754,0.49725677,647.6,647.11,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413660958,0.4972592,647.6,647.12,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413661158,0.26887224,647.61,647.13,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413661353,0.26887224,647.61,647.14,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413661654,0.26887224,647.61,647.15,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413661859,0.26887224,647.61,647.16,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413662060,0.26887224,647.61,647.17,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413662356,0.26887224,647.61,647.18,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413662559,0.26887224,647.61,647.19,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413662756,0.26887224,647.61,647.2,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413662960,0.26887224,647.61,647.21,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413663163,0.26887224,647.61,647.22,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413663457,0.26887224,647.61,647.23,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413663657,0.26887224,647.61,647.01,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413663658,0.26887224,647.61,647.24,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413663855,0.26887224,647.61,647.25,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413664060,0.26887224,647.61,647.26,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413664262,0.26887224,647.61,647.27,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413664463,0.26887224,647.61,647.28,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413664764,0.26887224,647.61,647.29,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413665060,0.26887224,647.61,647.3,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413665258,0.26887224,647.61,647.01,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413665259,0.26887224,647.61,647.31,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413665463,0.26887224,647.61,647.32,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413665663,0.26887224,647.61,647.33,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413665864,0.26887224,647.61,647.34,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413666058,0.26887224,647.61,647.35,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413666265,0.26887224,647.61,647.36,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413666461,0.26887224,647.61,647.37,1.0289157]
["bitfinex-derivatives","BNBF0:USTF0",1750413666660,0.26887224,647.61,647.01,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413666864,0.26887224,647.61,647.02,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413667159,0.26887224,647.61,647.01,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413667160,0.26887224,647.61,647.03,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413667365,0.26887224,647.61,647.04,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413667565,0.26887224,647.61,647.05,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413667761,0.26887224,647.61,647.06,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413667966,0.26887224,647.61,647.07,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413668163,0.26887224,647.61,647.08,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413668362,0.26887224,647.61,647.09,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413668563,0.26887224,647.61,647.1,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413668768,0.76613829,647.61,647.11,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413669067,0.26887224,647.61,647.12,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413669263,0.26887224,647.61,647.13,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413669464,0.26887224,647.61,647.14,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413669665,0.26887224,647.61,647.15,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413669865,0.26887224,647.61,647.16,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413670065,0.26887224,647.61,647.17,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413670266,0.26887224,647.61,647.18,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413670465,0.26887224,647.61,647.19,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413670667,0.26887224,647.61,647.2,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413670868,0.26887224,647.61,647.21,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413671064,0.26887224,647.61,647.22,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413671265,0.49726836,647.6,647.23,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413671467,0.49726836,647.59,647.24,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413671768,0.49726836,647.58,647.25,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413671968,0.26887224,647.61,647.26,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413672167,0.49728516,647.6,647.27,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413672366,0.49728516,647.59,647.28,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413672668,0.49728516,647.58,647.29,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413672867,0.49728516,647.57,647.3,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413673066,0.49728516,647.56,647.31,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413673265,0.49728516,647.6,647.32,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413673467,0.49728516,647.59,647.33,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413673665,0.49728516,647.58,647.34,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413673870,0.49728516,647.57,647.35,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413674069,0.49728516,647.56,647.36,1.0289415]
["bitfinex-derivatives","BNBF0:USTF0",1750413674270,0.49728516,647.55,647.13,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413674467,0.49728516,647.54,647.14,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413674667,0.49728516,647.53,647.15,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413674868,0.49728516,647.6,647.16,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413675069,0.49728516,647.59,647.17,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413675267,0.49728516,647.58,647.18,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413675470,0.49728516,647.58,647.13,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413675471,0.49728516,647.57,647.19,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413675768,0.49728516,647.57,646.99,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413675769,0.49728516,647.56,647.2,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413675972,0.49728516,647.55,647.21,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413676172,0.49728516,647.54,647.22,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413676375,0.49728516,647.53,647.23,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413676573,0.49728516,647.6,647.24,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413676873,0.49728516,647.59,647.25,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413677070,0.49728516,647.58,647.26,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413677270,0.49728516,647.57,647.27,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413677466,0.49728516,647.56,647.28,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413677671,0.49729734,647.55,647.29,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413677868,0.49729734,647.6,647.3,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413678076,0.49729734,647.59,647.31,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413678273,0.49729734,647.58,647.32,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413678468,0.49729734,647.57,647.33,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413678774,0.49729734,647.56,647.34,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413679072,0.49729734,647.55,647.35,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413679272,0.49729734,647.54,647.36,1.0289873]
["bitfinex-derivatives","BNBF0:USTF0",1750413679474,0.49729734,647.6,647.11,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413679675,0.49729734,647.59,647.12,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413679873,0.49724618,647.58,647.13,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413680075,0.49724618,647.57,647.14,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413680270,0.49724618,647.56,647.15,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413680571,0.49724946,647.55,647.16,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413680773,0.49724946,647.54,647.17,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413680972,0.49724946,647.6,647.18,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413681275,0.49724946,647.6,647.11,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413681276,0.49724946,647.59,647.19,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413681472,0.49724946,647.58,647.2,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413681676,0.49724946,647.57,647.21,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413681878,0.49724946,647.56,647.22,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413682078,0.49724946,647.55,647.23,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413682373,0.49724946,647.54,647.24,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413682574,0.49724946,647.53,647.25,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413682873,0.49724946,647.6,647.26,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413683173,0.26887224,647.61,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413683174,0.49724946,647.59,647.27,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413683378,0.26887224,647.61,647.28,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413683379,0.49724946,647.58,647.28,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413683578,0.49724946,647.57,647.29,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413683874,0.49724946,647.56,647.3,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413684074,0.49724946,647.55,647.31,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413684281,0.49724946,647.54,647.32,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413684476,0.49724946,647.6,647.33,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413684775,0.49724946,647.59,647.34,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413684980,0.49724946,647.58,647.35,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413685176,0.26887224,647.61,647.36,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413685177,0.49724946,647.57,647.36,1.029038]
["bitfinex-derivatives","BNBF0:USTF0",1750413685379,0.49724946,647.56,647.37,1.0290969]
["bitfinex-derivatives","BNBF0:USTF0",1750413685679,0.49724946,647.55,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413685880,0.49724946,647.54,647.13,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413686177,0.49742757,647.53,647.14,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413686380,0.49742757,647.6,647.15,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413686682,0.49742757,647.59,647.16,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413686980,0.49742757,647.58,647.17,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413687277,0.49742757,647.57,647.18,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413687577,0.49742757,647.56,647.19,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413687780,0.49742757,647.55,647.2,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413687977,0.49742757,647.54,647.21,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413688178,0.49742757,647.53,647.22,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413688378,0.49742757,647.52,647.23,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413688583,0.49742757,647.51,647.24,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413688778,0.49742757,647.6,647.25,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413688982,0.26887224,647.61,647.26,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413689282,0.497536,647.6,647.27,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413689581,0.497536,647.59,647.28,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413689779,0.497536,647.58,647.29,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413689983,0.497536,647.57,647.3,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413690279,0.497536,647.56,647.31,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413690483,0.497536,647.55,647.32,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413690688,0.497536,647.54,647.33,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413690882,0.497536,647.53,647.34,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413691081,0.497536,647.52,647.35,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413691286,0.497536,647.51,647.36,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413691581,0.497536,647.6,647.37,1.0291133]
["bitfinex-derivatives","BNBF0:USTF0",1750413691781,0.497536,647.59,647.13,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413691985,0.49760355,647.58,647.14,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413692281,0.49760355,647.57,647.15,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413692485,0.49760355,647.56,647.16,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413692685,0.49760355,647.55,647.17,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413692888,0.49760355,647.54,647.18,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413693086,0.49760355,647.53,647.19,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413693288,0.49760355,647.52,647.2,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413693490,0.49760355,647.6,647.21,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413693690,0.49760355,647.59,647.22,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413693988,0.49760355,647.58,647.23,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413694189,0.49760355,647.57,647.24,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413694387,0.49760355,647.56,647.25,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413694591,0.49760355,647.55,647.26,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413694788,0.49760355,647.54,647.27,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413694989,0.49760355,647.53,647.28,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413695189,0.49760355,647.52,647.29,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413695385,0.49760355,647.6,647.3,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413695590,0.49760355,647.59,647.31,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413695787,0.49760355,647.58,647.32,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413695986,0.49760355,647.57,647.33,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413696289,0.49760355,647.56,647.34,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413696491,0.49760355,647.55,647.35,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413696692,0.49760355,647.54,647.36,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413696891,0.49760355,647.6,647.37,1.029236]
["bitfinex-derivatives","BNBF0:USTF0",1750413697090,0.49760355,647.59,647.1,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413697290,0.49760355,647.58,647.11,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413697493,0.49761371,647.57,647.12,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413697797,0.49761371,647.56,647.13,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413698094,0.49761371,647.55,647.14,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413698390,0.49761371,647.54,647.15,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413698593,0.49761371,647.54,647.11,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413698594,0.49761371,647.6,647.16,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413698790,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413698791,0.49761371,647.59,647.17,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413699089,0.49761371,647.58,647.18,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413699288,0.49761371,647.6,647.19,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413699489,0.49761371,647.59,647.2,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413699795,0.49761371,647.58,647.21,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700094,0.26887224,647.61,647.22,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700095,0.49761371,647.6,647.22,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700295,0.49761371,647.59,647.23,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700495,0.26887224,647.61,647.24,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700691,0.49761419,647.6,647.25,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413700991,0.49761419,647.59,647.26,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413701295,0.26887224,647.61,647.27,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413701296,0.49761419,647.58,647.27,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413701594,0.49761419,647.57,647.28,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413701797,0.26887224,647.61,647.07,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413701798,0.49761419,647.6,647.29,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413701994,0.49761419,647.59,647.3,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413702193,0.49761419,647.58,647.31,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413702392,0.49761419,647.58,647.07,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413702393,0.49761419,647.57,647.32,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413702598,0.49761419,647.6,647.33,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413702797,0.49761419,647.59,647.34,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413702998,0.49761419,647.58,647.35,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413703199,0.49761419,647.57,647.36,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413703496,0.49766181,647.6,647.37,1.0292402]
["bitfinex-derivatives","BNBF0:USTF0",1750413703694,0.49766181,647.59,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413703894,0.26887224,647.61,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413703895,0.49766181,647.58,647.07,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413704096,0.49766181,647.57,647.08,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413704296,0.49766181,647.6,647.09,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413704495,0.49766181,647.59,647.1,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413704695,0.49766181,647.58,647.11,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413704896,0.49766181,647.6,647.12,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413705196,0.49766181,647.59,647.13,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413705395,0.49766181,647.59,647.07,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413705396,0.49766181,647.58,647.14,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413705599,0.49766181,647.6,647.15,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413705803,0.49766181,647.59,647.16,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413706000,0.49766181,647.58,647.17,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413706300,0.49777441,647.57,647.18,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413706599,0.49777441,647.6,647.19,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413706800,0.49777441,647.59,647.2,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413707099,0.49777441,647.58,647.21,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413707296,0.49777441,647.58,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413707297,0.49777441,647.6,647.22,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413707499,0.49777441,647.59,647.23,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413707696,0.49777441,647.58,647.24,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413707897,0.49777441,647.57,647.25,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413708199,0.49777441,647.56,647.26,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413708399,0.49777441,647.55,647.27,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413708700,0.49777441,647.54,647.28,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413708902,0.49777441,647.6,647.29,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413709103,0.49777441,647.59,647.3,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413709301,0.49777441,647.58,647.31,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413709603,0.49777441,647.57,647.32,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413709800,0.49777441,647.56,647.33,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413710000,0.49777441,647.55,647.34,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413710303,0.49777441,647.6,647.35,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413710602,0.49777441,647.59,647.36,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413710802,0.49777441,647.58,647.37,1.0292676]
["bitfinex-derivatives","BNBF0:USTF0",1750413711106,0.49777441,647.58,647.09,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413711107,0.49777441,647.57,647.09,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413711303,0.49777441,647.56,647.1,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413711604,0.49777441,647.55,647.11,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413711803,0.49777441,647.6,647.12,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413712004,0.4976876,647.59,647.13,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413712205,0.4976876,647.58,647.14,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413712505,0.4976876,647.57,647.15,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413712704,0.4976876,647.6,647.16,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413712905,0.4976876,647.59,647.17,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413713105,0.4976876,647.58,647.18,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413713302,0.4976876,647.57,647.19,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413713506,0.4976876,647.6,647.2,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413713707,0.4976876,647.59,647.21,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714003,0.4976876,647.59,646.74,2.3078433]
["bitfinex-derivatives","BNBF0:USTF0",1750413714004,0.4976876,647.58,647.22,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714206,0.26887224,647.61,647.23,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714207,0.4976876,647.6,647.23,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714501,0.26887224,647.61,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413714502,0.4976876,647.59,647.24,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714706,0.4976876,647.6,647.25,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413714904,0.49769256,647.59,647.26,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413715206,0.49769256,647.6,647.27,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413715404,0.49769256,647.6,647.28,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413715602,0.49769256,647.6,647.05,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413715603,0.26887224,647.61,647.29,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413715806,0.26887224,647.61,647.3,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413716006,0.26887224,647.61,647.31,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413716203,0.26887224,647.61,647.32,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413716405,0.26887224,647.61,647.33,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413716609,0.49769256,647.6,647.34,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413716808,0.49769256,647.6,646.85,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413716809,0.49769256,647.6,647.35,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413717009,0.49769256,647.6,647.36,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413717304,0.49769256,647.6,647.37,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413717504,0.49769256,647.6,647.38,1.0293046]
["bitfinex-derivatives","BNBF0:USTF0",1750413717703,0.49769256,647.59,647.05,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413717902,0.49769256,647.6,647.06,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413718109,0.49769256,647.59,647.07,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413718405,0.49769256,647.6,647.08,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413718606,0.49769323,647.59,647.09,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413718810,0.49769323,647.6,647.1,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413719111,0.49769323,647.59,647.11,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413719308,0.49769323,647.6,647.12,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413719611,0.26887224,647.61,647.05,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413719612,0.49769323,647.59,647.13,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413719807,0.26887224,647.61,647.14,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413720007,0.26887224,647.61,647.15,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413720311,0.26887224,647.61,647.16,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413720510,0.26887224,647.61,647.17,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413720709,0.26887224,647.61,647.18,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413720910,0.49770568,647.6,647.19,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413721111,0.49770568,647.6,647.2,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413721311,0.49770568,647.6,647.21,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413721608,0.49770568,647.6,647.22,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413721813,0.49770568,647.59,647.23,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413722107,0.49770568,647.6,647.24,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413722407,0.49770568,647.59,647.25,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413722707,0.49770568,647.6,647.26,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413722907,0.49770568,647.59,647.27,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413723113,0.49771168,647.6,647.28,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413723312,0.49771168,647.59,647.29,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413723508,0.49771168,647.6,647.3,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413723712,0.49771168,647.59,647.31,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413723913,0.49771168,647.58,647.32,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413724114,0.49771168,647.57,647.33,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413724311,0.49771168,647.6,647.34,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413724509,0.49771168,647.59,647.35,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413724708,0.49771168,647.58,647.36,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413724913,0.49771168,647.57,647.37,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413725112,0.49771168,647.6,647.38,1.0293162]
["bitfinex-derivatives","BNBF0:USTF0",1750413725311,0.49771168,647.59,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413725513,0.49771168,647.58,647.07,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413725712,0.49771168,647.57,647.08,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413725913,0.49771168,647.6,647.09,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413726109,0.49771168,647.59,647.1,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413726313,0.49771168,647.6,647.11,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413726614,0.49771168,647.59,647.12,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413726909,0.49771168,647.6,647.13,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413727112,0.49771168,647.59,647.14,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413727313,0.49771168,647.6,647.15,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413727515,0.49771168,647.59,647.16,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413727715,0.26887224,647.61,647.17,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413727915,0.26887224,647.61,647.18,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413728211,0.26887224,647.61,647.02,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413728212,0.26887224,647.61,647.19,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413728516,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413728517,0.49771168,647.6,647.2,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413728713,0.49771168,647.59,647.21,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413728918,0.49771168,647.6,647.22,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413729215,0.49771168,647.59,647.23,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413729418,0.49771168,647.6,647.24,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413729619,0.49771168,647.59,647.25,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413729914,0.49771168,647.6,647.26,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413730116,0.49771168,647.59,647.27,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413730319,0.49771168,647.6,647.28,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413730520,0.49771168,647.59,647.29,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413730719,0.49771168,647.6,647.3,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413730916,0.49771168,647.59,647.31,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413731119,0.49771168,647.6,647.32,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413731319,0.49771168,647.6,647.33,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413731522,0.49771168,647.6,647.34,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413731721,0.49771168,647.6,647.35,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413731917,0.49771168,647.6,647.36,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413732224,0.49771168,647.6,647.37,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413732523,0.49771168,647.6,647.38,1.0295182]
["bitfinex-derivatives","BNBF0:USTF0",1750413732823,0.49771168,647.6,647.03,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413733023,0.49771168,647.6,647.04,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413733320,0.49771168,647.6,647.05,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413733519,0.49771168,647.6,647.06,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413733723,0.49771168,647.6,647.07,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413733923,0.49771168,647.6,647.08,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413734119,0.49771168,647.6,647.09,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413734324,0.49771168,647.6,647.1,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413734526,0.49785816,647.6,647.11,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413734721,0.49785816,647.6,647.12,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413734925,0.26887224,647.61,647.13,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413735225,0.26887224,647.61,647.14,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413735425,0.26887224,647.61,647.15,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413735725,0.26887224,647.61,647.16,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413735921,0.26887224,647.61,647.17,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413736121,0.26887224,647.61,647.18,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413736421,0.26887224,647.61,647.19,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413736621,0.26887224,647.61,647.2,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413736921,0.26887224,647.61,647.21,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413737123,0.26887224,647.61,647.22,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413737323,0.26887224,647.61,647.23,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413737521,0.26887224,647.61,647.24,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413737722,0.26887224,647.61,647.25,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413737925,0.26887224,647.61,647.26,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413738121,0.26887224,647.61,647.27,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413738321,0.26887224,647.61,647.28,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413738523,0.26887224,647.61,647.29,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413738722,0.26887224,647.61,647.3,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413739024,0.26887224,647.61,647.31,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413739222,0.26887224,647.61,647.32,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413739426,0.26887224,647.61,647.33,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413739629,0.26887224,647.61,647.34,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413739822,0.26887224,647.61,647.35,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413740028,0.26887224,647.61,647.36,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413740225,0.26887224,647.61,647.37,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413740427,0.26887224,647.61,647.38,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413740627,0.26887224,647.61,647.39,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413740829,0.26887224,647.61,647.4,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413741029,0.26887224,647.61,647.41,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413741325,0.26887224,647.61,647.42,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413741526,0.26887224,647.61,647.43,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413741725,0.26887224,647.61,647.44,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413742025,0.26887224,647.61,647.45,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413742226,0.26887224,647.61,647.46,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413742429,0.26887224,647.61,647.47,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413742629,0.26887224,647.61,647.48,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413742929,0.26887224,647.61,647.49,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413743228,0.26887224,647.61,647.5,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413743426,0.26887224,647.61,647.18,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413743427,0.26887224,647.61,647.51,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413743624,0.26887224,647.61,647.52,1.0295189]
["bitfinex-derivatives","BNBF0:USTF0",1750413743825,0.26887224,647.61,647.53,1.0261883]
["bitfinex-derivatives","BNBF0:USTF0",1750413744029,0.26887224,647.61,647.18,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413744232,0.26887224,647.61,647.19,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413744434,0.26887224,647.61,647.2,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413744631,0.26887224,647.61,647.21,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413744829,0.26887224,647.61,647.22,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413745031,0.26887224,647.61,647.23,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413745231,0.26887224,647.61,647.24,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413745431,0.26887224,647.61,647.25,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413745634,0.26887224,647.61,647.26,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413745832,0.26887224,647.61,647.27,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413746035,0.26887224,647.61,647.28,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413746334,0.26887224,647.61,647.29,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413746531,0.26887224,647.61,647.3,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413746833,0.26887224,647.61,647.31,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413747031,0.26887224,647.61,646.44,0.26889821]
["bitfinex-derivatives","BNBF0:USTF0",1750413747032,0.26887224,647.61,647.32,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413747232,0.26887224,647.61,647.13,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413747233,0.26887224,647.61,647.33,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413747433,0.26887224,647.61,647.34,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413747631,0.26887224,647.61,647.35,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413747833,0.26887224,647.61,647.36,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413748035,0.26887224,647.61,647.37,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413748332,0.26887224,647.61,647.38,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413748635,0.26887224,647.61,647.39,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413748830,0.26887224,647.61,647.4,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413749032,0.26887224,647.61,646.9,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413749033,0.26887224,647.61,647.41,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413749232,0.26887224,647.61,647.42,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413749538,0.26887224,647.61,647.43,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413749732,0.26887224,647.61,647.44,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413749937,0.26887224,647.61,647.45,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413750233,0.26887224,647.61,647.46,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413750433,0.26887224,647.61,647.47,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413750636,0.26887224,647.61,647.48,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413750833,0.26887224,647.61,647.49,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413751039,0.26887224,647.61,647.5,1.0261884]
["bitfinex-derivatives","BNBF0:USTF0",1750413751239,0.26887224,647.61,647.11,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413751440,0.26887224,647.61,647.12,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413751637,0.26887224,647.61,647.13,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413751935,0.26887224,647.61,647.14,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413752140,0.26887224,647.61,647.15,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413752440,0.26887224,647.61,646.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413752441,0.26887224,647.61,647.16,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413752639,0.26887224,647.61,647.17,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413752835,0.26887224,647.61,647.18,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413753137,0.26887224,647.61,647.19,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413753336,0.26887224,647.61,646.87,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413753337,0.26887224,647.61,647.2,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413753538,0.26887224,647.61,647.21,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413753738,0.26887224,647.61,647.22,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413753942,0.26887224,647.61,647.23,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413754138,0.26887224,647.61,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413754139,0.26887224,647.61,647.24,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413754339,0.26887224,647.61,647.25,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413754543,0.26887224,647.61,647.26,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413754744,0.26887224,647.61,647.27,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413754944,0.26887224,647.61,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413754945,0.26887224,647.61,647.28,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413755144,0.26887224,647.61,647.12,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413755145,0.26887224,647.61,647.29,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413755344,0.26887224,647.61,647.3,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413755541,0.26887224,647.61,647.31,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413755743,2.3026414,648.48,647.32,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756046,0.26873002,647.71,647.33,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756346,0.30842303,648.46,647.34,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756347,2.3026414,648.44,647.34,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756547,0.26872794,647.71,647.35,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756740,0.30844205,648.42,647.36,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413756941,0.30844205,648.42,647.37,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413757142,0.26873002,647.71,647.38,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413757345,0.30844205,648.42,647.39,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413757544,0.26872276,647.73,647.4,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413757744,0.26872276,647.73,647.41,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413757942,0.30844205,648.42,647.42,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413758141,0.26870616,647.8,647.43,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413758346,0.30844205,648.42,647.44,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413758543,0.30844205,648.42,647.31,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413758544,0.30844205,648.42,647.45,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413758744,0.26870304,647.8,647.46,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413758948,0.30844205,648.42,647.47,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413759145,0.30844205,648.42,647.48,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413759345,0.26869993,647.8,647.49,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413759544,0.30844205,648.42,647.5,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413759750,0.26869682,647.8,647.51,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413760046,0.30844205,648.42,647.52,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413760250,0.30844205,648.42,647.53,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413760550,0.30844205,648.42,647.54,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413760750,0.30844205,648.42,647.55,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413760952,0.26867608,648.2,647.56,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413761247,0.26867608,648.2,647.57,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413761447,0.26867608,648.2,647.58,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413761649,0.26867608,648.2,647.59,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413761851,0.26867608,648.2,647.6,1.0244457]
["bitfinex-derivatives","BNBF0:USTF0",1750413762049,0.26867608,648.2,647.27,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413762252,0.26867608,648.2,647.28,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413762453,0.26867608,648.2,647.29,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413762654,0.26867608,648.2,647.3,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413762851,0.26867608,648.2,647.31,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413763053,0.26867608,648.2,647.32,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413763252,0.26867608,648.2,647.33,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413763456,0.26867608,648.2,647.34,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413763754,0.26867608,648.2,647.35,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413763956,0.26867608,648.2,647.36,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413764253,0.26867608,648.2,647.37,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413764455,0.26867608,648.2,647.38,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413764659,0.57722282,648.2,647.39,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413764853,0.57722282,648.2,647.4,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413765054,0.57722282,648.2,647.41,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413765259,0.57722282,648.2,647.42,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413765456,0.57722282,648.2,647.43,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413765654,0.57722282,648.2,647.44,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413765957,0.57722282,648.2,647.45,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413766156,0.57722282,648.2,647.46,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413766359,0.57722282,648.2,647.47,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413766559,0.57722282,648.2,647.48,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413766762,0.57722282,648.2,647.49,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413766962,0.57722282,648.2,647.5,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413767155,0.57722282,648.2,647.51,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413767357,0.57722282,648.2,647.52,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413767557,0.57722282,648.2,647.53,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413767755,0.57722282,648.2,647.54,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413767961,0.57722282,648.2,647.55,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413768156,0.57722282,648.2,647.56,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413768459,0.57722282,648.2,647.57,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413768663,0.57722282,648.2,647.58,1.0222989]
["bitfinex-derivatives","BNBF0:USTF0",1750413768862,0.57722282,648.2,647.19,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413769162,0.57722282,648.2,647.2,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413769363,0.57722282,648.2,647.21,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413769561,0.57722282,648.2,647.22,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413769760,0.57722282,648.2,647.23,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413769964,0.57722282,648.2,647.24,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413770159,0.57722282,648.2,647.25,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413770361,0.57722282,648.2,647.26,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413770662,0.57722282,648.2,647.27,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413770865,0.57722282,648.2,647.17,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413770866,0.57722282,648.2,647.28,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413771065,0.57722282,648.2,647.29,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413771264,0.57722282,648.2,647.3,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413771465,0.57722282,648.2,647.31,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413771665,0.57722282,648.2,647.32,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413771961,0.57722282,648.2,647.33,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413772266,0.57722282,648.2,647.19,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413772267,0.57722282,648.2,647.34,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413772465,0.57722282,648.2,647.35,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413772663,0.57722282,648.2,647.36,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413772966,0.57722282,648.2,647.37,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413773162,0.57722282,648.2,647.38,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413773369,0.57722282,648.2,647.39,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413773567,0.57722282,648.2,647.4,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413773768,0.57722282,648.2,647.41,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413774063,0.57722282,648.2,647.42,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413774264,0.57722282,648.2,647.43,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413774463,0.57722282,648.2,647.44,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413774667,0.57722282,648.2,647.45,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413774863,0.57722282,648.2,647.46,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413775164,0.57722282,648.2,647.47,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413775368,0.57722282,648.2,647.48,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413775564,0.57722282,648.2,647.49,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413775761,0.57722282,648.2,647.5,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413775964,0.80341125,648.19,647.51,1.0215433]
["bitfinex-derivatives","BNBF0:USTF0",1750413776164,0.80341601,648.18,647.24,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413776364,0.80342077,648.17,647.25,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413776664,0.49485975,648.16,647.26,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413776867,0.49481414,648.15,647.27,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413777063,0.80338944,648.14,647.28,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413777369,0.8033942,648.13,647.29,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413777568,0.80339896,648.12,647.3,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413777768,0.80340373,648.11,647.31,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413777968,0.80340849,648.1,647.32,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413778166,0.80341325,648.09,647.33,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413778365,0.30860387,648.08,647.34,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413778569,0.30860387,648.08,647.35,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413778869,0.30860387,648.08,647.36,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413779165,0.30860387,648.08,647.37,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413779371,0.30860387,648.08,647.38,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413779571,0.30860387,648.08,647.39,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413779767,0.30860387,648.08,647.4,1.0216147]
["bitfinex-derivatives","BNBF0:USTF0",1750413779970,0.30860387,648.08,647.09,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413780166,0.30860387,648.08,647.1,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413780367,0.30860387,648.08,647.11,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413780566,0.30860387,648.08,647.12,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413780773,0.30860387,648.08,647.13,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413780968,0.30860387,648.08,647.14,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413781173,0.30860387,648.08,647.15,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413781369,0.30860387,648.08,647.16,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413781573,0.30860387,648.08,647.17,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413781774,0.30860387,648.08,647.08,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413781775,0.30860387,648.08,647.18,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413782075,0.30860387,648.08,647.19,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413782370,0.30860387,648.08,647.2,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413782573,0.30860387,648.08,647.21,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413782770,0.30860387,648.08,647.22,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413782970,0.30860387,648.08,647.23,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413783270,0.30860387,648.08,647.24,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413783473,0.30860387,648.08,647.25,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413783670,0.30860387,648.08,647.06,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413783671,0.30860387,648.08,647.26,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413783875,0.30860387,648.08,647.27,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413784174,0.30860387,648.08,647.28,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413784376,0.30860387,648.08,647.29,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413784572,0.30860387,648.08,646.62,0.26873936]
["bitfinex-derivatives","BNBF0:USTF0",1750413784573,0.30860387,648.08,647.3,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413784770,0.30860387,648.08,647.31,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413785070,0.30860387,648.08,647.32,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413785270,0.30860387,648.08,647.33,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413785574,0.30860387,648.08,646.83,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413785575,0.30860387,648.08,647.34,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413785771,0.30860387,648.08,647.35,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413785974,0.30860387,648.08,647.36,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413786172,0.30860387,648.08,647.37,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413786471,0.30860387,648.08,647.38,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413786676,0.30860387,648.08,647.39,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413786970,0.30860387,648.08,647.4,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413787173,0.30860387,648.08,647.41,1.0222591]
["bitfinex-derivatives","BNBF0:USTF0",1750413787372,0.30860387,648.08,647.03,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413787571,0.30860387,648.08,647.04,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413787870,0.30860387,648.08,647.05,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413788072,0.30860387,648.08,647.03,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413788073,0.30860387,648.08,647.06,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413788276,0.30860387,648.08,647.07,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413788472,0.30860387,648.08,647.08,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413788772,0.30860387,648.08,647.09,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413788975,0.30860387,648.08,647.1,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413789175,0.30860387,648.08,647.11,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413789375,0.30860387,648.08,647.12,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413789577,0.30860387,648.08,647.13,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413789776,0.30860387,648.08,647.14,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413789977,0.30860387,648.08,647.15,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413790176,0.30860387,648.08,647.16,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413790374,0.30860387,648.08,647.17,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413790675,0.49545545,648.07,647.18,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413790878,0.80406884,648.06,647.19,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413791179,0.80407361,648.05,647.2,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413791375,0.80407837,648.04,647.21,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413791674,0.30862768,648.03,647.22,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413791974,0.30862768,648.03,647.23,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413792175,0.30862768,648.03,647.24,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413792375,0.30862768,648.03,647.25,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413792575,0.30862768,648.03,647.26,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413792774,0.30862768,648.03,647.27,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413792975,0.30862768,648.03,647.28,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413793176,0.30862768,648.03,647.29,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413793380,0.30862768,648.03,647.3,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413793576,0.30862768,648.03,647.31,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413793779,0.49604839,648.02,647.32,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413793981,0.8046856,648.01,647.33,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413794177,0.80469036,648.0,647.34,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413794475,0.80469512,647.99,647.35,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413794678,0.49604839,647.98,647.36,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413794977,0.49604839,647.98,647.37,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413795176,0.49604839,647.98,647.38,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413795377,0.49604839,647.97,647.39,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413795577,0.49604839,647.98,647.4,1.0233453]
["bitfinex-derivatives","BNBF0:USTF0",1750413795777,0.49604839,647.98,647.08,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413795978,0.49604839,647.97,647.09,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413796183,0.49604839,647.98,647.1,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413796383,0.49604839,647.97,647.11,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413796684,0.49634778,647.98,647.12,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413796982,0.49634778,647.97,647.13,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413797280,0.49634778,647.98,647.14,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413797479,0.49634778,647.98,647.15,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413797779,0.30864673,647.99,647.16,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413797979,0.49634778,647.98,647.17,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413798187,0.49634778,647.98,647.18,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413798383,0.49634778,647.98,647.19,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413798588,0.49634778,647.98,647.2,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413798784,0.49634778,647.98,647.21,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413798984,0.49634778,647.97,647.22,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413799184,0.49634778,647.98,647.23,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413799385,0.49636454,647.97,647.24,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413799589,0.49636454,647.98,647.25,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413799889,0.49636454,647.98,647.26,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413800185,0.49636454,647.98,647.27,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413800385,0.49636454,647.98,647.28,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413800585,0.49636454,647.98,647.29,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413800790,0.30864673,647.99,647.3,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413800984,0.30864673,647.99,647.31,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413801186,0.30864673,647.99,646.62,0.26873936]
["bitfinex-derivatives","BNBF0:USTF0",1750413801187,0.30864673,647.99,647.32,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413801404,0.49636454,647.98,647.33,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413801689,0.49636454,647.97,647.34,1.0249599]
["bitfinex-derivatives","BNBF0:USTF0",1750413801889,0.80502556,647.96,646.99,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413802087,0.80503033,647.95,647.0,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413802290,0.8051463,647.94,647.01,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413802490,0.49647575,647.93,647.02,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413802691,0.49647575,647.92,647.03,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413802990,0.80516059,647.91,647.04,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413803187,0.80516536,647.9,647.05,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413803390,0.30869437,647.89,647.06,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413803584,0.30869437,647.89,646.94,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413803585,0.30869437,647.89,647.07,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413803788,0.30869437,647.89,646.93,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413803789,0.30869437,647.89,647.08,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413803988,0.30869437,647.89,647.09,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413804188,0.49647575,647.88,647.1,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413804388,0.49647575,647.87,647.11,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413804588,0.49647575,647.88,647.12,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413804788,0.49647575,647.88,647.13,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413804988,0.49647575,647.88,647.14,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413805187,0.49620122,647.88,647.15,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413805391,0.49620122,647.88,647.16,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413805590,0.49620122,647.88,647.17,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413805790,0.80490036,647.88,647.18,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413805992,0.3087039,647.87,647.19,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413806188,0.3087039,647.87,647.2,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413806493,0.3087039,647.87,647.21,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413806688,0.3087039,647.87,647.22,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413806893,0.3087039,647.87,647.23,1.02502669]
["bitfinex-derivatives","BNBF0:USTF0",1750413807094,0.3087039,647.87,646.88,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413807395,0.3087039,647.87,646.89,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413807594,0.3087039,647.87,646.9,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413807793,0.3087039,647.87,646.91,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413807994,0.3087039,647.87,646.92,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413808295,0.3087039,647.87,646.93,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413808590,0.3087039,647.87,646.94,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413808790,0.3087039,647.87,646.95,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413808995,0.3087039,647.87,646.96,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413809195,0.3087039,647.87,646.97,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413809392,0.3087039,647.87,646.98,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413809591,0.3087039,647.87,646.99,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413809893,0.3087039,647.87,647.0,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413810192,0.3087039,647.87,647.01,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413810397,0.3087039,647.87,647.02,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413810596,0.3087039,647.87,647.03,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413810792,0.3087039,647.87,647.04,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413810997,0.3087039,647.87,647.05,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413811294,0.3087039,647.87,647.06,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413811492,0.3087039,647.87,647.07,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413811693,0.3087039,647.87,647.08,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413811994,0.3087039,647.87,647.09,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413812197,0.3087039,647.87,647.1,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413812496,0.3087039,647.87,647.11,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413812693,0.3087039,647.87,647.12,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413812892,0.3087039,647.87,647.13,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413813092,0.3087039,647.87,647.14,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413813295,0.3087039,647.87,647.15,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413813492,0.3087039,647.87,647.16,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413813801,0.3087039,647.87,647.17,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413814097,0.3087039,647.87,647.18,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413814297,0.3087039,647.87,647.19,1.0240624]
["bitfinex-derivatives","BNBF0:USTF0",1750413814499,0.3087039,647.87,646.78,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413814697,0.3087039,647.87,646.79,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413814897,0.3087039,647.87,646.8,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413815096,0.3087039,647.87,646.81,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413815394,0.3087039,647.87,646.82,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413815598,0.3087039,647.87,646.83,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413815792,0.3087039,647.87,646.84,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413815995,0.3087039,647.87,646.85,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413816199,0.3087039,647.87,646.86,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413816396,0.3087039,647.87,646.87,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413816696,0.3087039,647.87,646.88,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413816895,0.3087039,647.87,646.89,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413817099,0.3087039,647.87,646.9,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413817299,0.3087039,647.87,646.91,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413817500,0.3087039,647.87,646.92,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413817700,0.3087039,647.87,646.77,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413817701,0.3087039,647.87,646.93,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413817996,0.3087039,647.87,646.94,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413818198,0.3087039,647.87,646.95,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413818397,0.3087039,647.87,646.96,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413818597,0.3087039,647.87,646.97,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413818801,0.3087039,647.87,646.98,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413818997,0.3087039,647.87,646.99,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413819299,0.3087039,647.87,647.0,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413819502,0.3087039,647.87,647.01,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413819698,0.3087039,647.87,647.02,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413819903,0.3087039,647.87,647.03,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413820203,0.3087039,647.87,647.04,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413820404,0.3087039,647.87,647.05,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413820605,0.3087039,647.87,647.06,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413820805,0.3087039,647.87,647.07,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413821104,0.3087039,647.87,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413821105,0.3087039,647.87,647.08,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413821301,0.3087039,647.87,647.09,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413821501,0.3087039,647.87,647.1,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413821800,0.3087039,647.87,647.11,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413822002,0.3087039,647.87,647.12,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413822199,0.3087039,647.87,647.13,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413822401,0.3087039,647.87,647.14,1.0228861]
["bitfinex-derivatives","BNBF0:USTF0",1750413822702,0.3087039,647.87,646.75,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413822904,0.3087039,647.87,646.76,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413823101,0.3087039,647.87,646.77,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413823403,0.3087039,647.87,646.78,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413823604,0.3087039,647.87,646.79,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413823902,0.3087039,647.87,646.8,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413824103,0.3087039,647.87,646.81,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413824305,0.3087039,647.87,646.82,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413824505,0.3087039,647.87,646.83,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413824711,0.3087039,647.87,646.84,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413824903,0.3087039,647.87,646.85,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413825105,0.3087039,647.87,646.86,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413825408,0.3087039,647.87,646.87,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413825604,0.3087039,647.87,646.77,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413825605,0.3087039,647.87,646.88,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413825809,0.3087039,647.87,646.89,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413826009,0.3087039,647.87,646.9,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413826208,0.3087039,647.87,646.91,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413826509,0.3087039,647.87,646.77,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413826510,0.3087039,647.87,646.92,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413826710,0.3087039,647.87,646.93,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413827008,0.3087039,647.87,646.94,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413827206,0.3087039,647.87,646.95,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413827405,0.3087039,647.87,646.96,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413827609,0.3087039,647.87,646.97,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413827806,0.3087039,647.87,646.98,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413828005,0.3087039,647.87,646.99,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413828203,0.3087039,647.87,647.0,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413828508,0.3087039,647.87,647.01,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413828809,0.3087039,647.87,647.02,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413829008,0.3087039,647.87,646.76,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413829009,0.3087039,647.87,647.03,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413829211,0.3087039,647.87,647.04,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413829409,0.3087039,647.87,647.05,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413829610,0.3087039,647.87,647.06,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413829809,0.3087039,647.87,647.07,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413830005,0.3087039,647.87,647.08,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413830208,0.3087039,647.87,647.09,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413830406,0.49529832,647.86,647.1,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413830711,0.80401175,647.85,647.11,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413830908,0.3087182,647.84,647.12,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413831211,0.3087182,647.84,647.13,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413831506,0.3087182,647.84,647.14,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413831705,0.3087182,647.84,647.15,1.0223946]
["bitfinex-derivatives","BNBF0:USTF0",1750413832010,0.3087182,647.84,646.78,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413832310,0.3087182,647.84,646.79,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413832513,0.3087182,647.84,646.8,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413832711,0.3087182,647.84,646.81,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413833005,0.3087182,647.84,646.82,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413833206,0.49529832,647.83,646.83,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413833507,0.30872773,647.82,646.84,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413833706,0.30872773,647.82,646.85,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413833906,0.30872773,647.82,646.86,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413834110,0.30872773,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413834111,0.30872773,647.82,646.87,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413834310,0.30872773,647.82,646.88,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413834515,0.30872773,647.82,646.89,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413834710,0.30872773,647.82,646.9,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413834910,0.30872773,647.82,646.91,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413835110,0.30872773,647.82,646.92,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413835311,0.30872773,647.82,646.93,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413835511,0.30872773,647.82,646.94,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413835708,0.30872773,647.82,646.95,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413835908,0.30872773,647.82,646.96,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413836108,0.30872773,647.82,646.97,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413836312,0.30872773,647.82,646.98,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413836607,0.30872773,647.82,646.69,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413836608,0.30872773,647.82,646.99,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413836809,0.30872773,647.82,647.0,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413837011,0.30872773,647.82,646.69,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413837012,0.30872773,647.82,647.01,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413837209,0.30872773,647.82,647.02,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413837409,0.30872773,647.82,647.03,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413837609,0.30872773,647.82,647.04,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413837910,0.30872773,647.82,647.05,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413838109,0.30872773,647.82,647.06,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413838408,0.30872773,647.82,647.07,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413838609,0.30872773,647.82,647.08,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413838810,0.30872773,647.82,647.09,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413839012,0.30872773,647.82,647.1,1.0233363]
["bitfinex-derivatives","BNBF0:USTF0",1750413839212,0.30872773,647.82,646.73,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413839408,0.30872773,647.82,646.74,2.1825157]
["bitfinex-derivatives","BNBF0:USTF0",1750413839610,0.30872773,647.82,646.75,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413839809,0.30872773,647.82,646.73,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413839810,0.30872773,647.82,646.76,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413840013,0.30872773,647.82,646.77,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413840210,0.30872773,647.82,646.78,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413840412,0.30872773,647.82,646.79,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413840616,0.30872773,647.82,646.8,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413840815,0.30872773,647.82,646.81,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413841014,0.30872773,647.82,646.74,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413841015,0.30872773,647.82,646.82,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413841214,0.30872773,647.82,646.83,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413841414,0.30872773,647.82,646.84,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413841613,0.30872773,647.82,646.73,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413841614,0.30872773,647.82,646.85,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413841919,0.30872773,647.82,646.86,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413842118,0.30872773,647.82,646.87,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413842317,0.30872773,647.82,646.88,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413842517,0.30872773,647.82,646.89,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413842718,0.30872773,647.82,646.9,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413842914,0.30872773,647.82,646.91,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413843119,0.30872773,647.82,646.92,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413843316,0.30872773,647.82,646.93,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413843521,0.30872773,647.82,646.94,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413843717,0.30872773,647.82,646.95,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413844020,0.30872773,647.82,646.96,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413844219,0.30872773,647.82,646.97,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413844417,0.30872773,647.82,646.98,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413844618,0.30872773,647.82,646.99,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413844820,0.30872773,647.82,647.0,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413845121,0.30872773,647.82,647.01,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413845317,0.30872773,647.82,647.02,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413845516,0.30872773,647.82,647.03,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413845720,0.30872773,647.82,647.04,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413845917,0.30872773,647.82,647.05,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413846121,0.49553142,647.81,647.06,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413846417,0.80426868,647.8,647.07,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413846722,0.80450606,647.79,647.08,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413846922,0.80451082,647.78,647.09,1.0244428]
["bitfinex-derivatives","BNBF0:USTF0",1750413847116,0.30874679,647.78,646.73,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413847419,0.30874679,647.78,646.74,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413847618,0.30874679,647.78,646.75,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413847819,0.30874679,647.78,646.76,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413848015,0.30874679,647.78,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413848016,0.49576403,647.77,646.77,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413848220,0.49576403,647.76,646.78,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413848418,0.49576403,647.77,646.79,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413848619,0.49576403,647.76,646.8,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413848818,0.49576403,647.75,646.81,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413849018,0.49576403,647.74,646.82,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413849217,0.49576403,647.73,646.83,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413849417,0.49576403,647.77,646.84,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413849622,0.4960877,647.76,646.85,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413849819,0.4960877,647.76,646.6,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413849820,0.4960877,647.75,646.86,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413850019,0.4960877,647.74,646.87,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413850321,0.4960877,647.77,646.88,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413850523,0.4960877,647.76,646.89,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413850725,0.4960877,647.76,646.58,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413850726,0.4960877,647.75,646.9,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413850921,0.4960877,647.77,646.91,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413851227,0.4960877,647.76,646.92,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413851521,0.4960877,647.75,646.93,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413851725,0.4960877,647.77,646.94,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852022,0.4960877,647.76,646.95,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852221,0.30874679,647.78,646.96,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852222,0.4960877,647.75,646.96,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852424,0.4960877,647.74,646.97,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852624,0.4960877,647.73,646.98,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413852923,0.4960877,647.77,646.99,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853126,0.4960877,647.76,647.0,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853323,0.4960877,647.75,647.01,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853521,0.30874679,647.78,647.02,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853522,0.4960877,647.74,647.02,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853721,0.4960877,647.77,647.03,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413853925,0.4960877,647.76,647.04,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413854123,0.4960877,647.75,647.05,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413854324,0.4960877,647.74,647.06,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413854523,0.4960877,647.77,647.07,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413854723,0.4960877,647.76,647.08,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413854927,0.4960877,647.75,647.09,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413855124,0.4960877,647.77,647.1,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413855328,0.49601848,647.76,647.11,1.0247589]
["bitfinex-derivatives","BNBF0:USTF0",1750413855524,0.49601848,647.75,646.72,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413855725,0.49601848,647.77,646.73,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413855925,0.49601848,647.76,646.74,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856128,0.49601848,647.76,646.72,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413856129,0.49601848,647.75,646.75,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856329,0.49601848,647.74,646.76,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856529,0.30874679,647.78,646.77,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856530,0.49601848,647.73,646.77,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856727,0.49601848,647.77,646.78,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413856926,0.49601848,647.76,646.79,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413857125,0.30874679,647.78,646.8,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413857126,0.49601848,647.75,646.8,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413857329,0.49601848,647.77,646.81,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413857626,0.49601848,647.77,646.82,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413857825,0.49601848,647.77,646.83,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413858027,0.30874679,647.78,646.84,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413858227,0.49601848,647.77,646.85,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413858429,0.49601848,647.76,646.86,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413858626,0.49601848,647.76,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413858627,0.49601848,647.75,646.87,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413858825,0.49601848,647.74,646.88,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413859031,0.49601848,647.77,646.89,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413859230,0.30875156,647.77,646.9,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413859526,0.49638856,647.76,646.91,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413859829,0.49638856,647.75,646.92,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413860030,0.49638856,647.76,646.93,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413860229,0.49638856,647.75,646.94,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413860429,0.30875156,647.77,646.63,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413860430,0.49638856,647.76,646.95,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413860631,0.49638856,647.75,646.96,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413860925,0.49638856,647.74,646.97,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413861125,0.49663626,647.73,646.98,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413861329,0.49663626,647.72,646.99,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413861526,0.49663626,647.71,647.0,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413861725,0.49663626,647.76,647.01,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413862025,0.49663626,647.75,647.02,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413862226,0.49663626,647.74,647.03,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413862427,0.49663626,647.73,647.04,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413862628,0.49663626,647.72,647.05,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413862829,0.49663626,647.71,647.06,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413863028,0.49663626,647.7,647.07,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413863232,0.49663626,647.69,647.08,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413863531,0.49663626,647.68,647.09,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413863727,0.49663626,647.67,647.1,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413863928,0.49673395,647.66,647.11,1.02583275]
["bitfinex-derivatives","BNBF0:USTF0",1750413864131,0.49673395,647.65,646.76,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413864336,0.49673395,647.64,646.77,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413864528,0.49673395,647.63,646.78,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413864732,0.49673395,647.62,646.79,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413864933,0.49673395,647.61,646.8,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413865133,0.49673395,647.6,646.81,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413865330,0.49673395,647.59,646.82,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413865635,0.49673395,647.76,646.83,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413865935,0.49673395,647.75,646.84,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866134,0.49673395,647.74,646.85,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866332,0.49673395,647.73,646.86,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866530,0.49679193,647.72,646.87,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866734,0.30875156,647.77,646.88,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866735,0.49679193,647.71,646.88,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413866934,0.49679312,647.7,646.89,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413867134,0.49679312,647.69,646.9,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413867432,0.49679312,647.68,646.91,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413867630,0.49679312,647.67,646.92,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413867831,0.49679312,647.66,646.93,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413868136,0.49679312,647.65,646.94,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413868335,0.49679312,647.64,646.95,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413868536,0.49679312,647.63,646.96,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413868733,0.49679312,647.62,646.97,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413869031,0.49679312,647.61,646.98,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413869235,0.49679312,647.6,646.99,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413869434,0.49679312,647.59,647.0,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413869636,0.49679312,647.76,647.01,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413869837,0.4968648,647.75,647.02,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413870132,0.4968648,647.75,646.76,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413870133,0.4968648,647.74,647.03,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413870336,0.4968648,647.74,646.76,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413870337,0.4968648,647.73,647.04,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413870536,0.4968648,647.72,647.05,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413870837,0.4968648,647.71,647.06,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413871038,0.4968648,647.7,647.07,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413871237,0.4968648,647.7,646.78,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413871238,0.4968648,647.69,647.08,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413871438,0.4968648,647.68,647.09,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413871638,0.4968648,647.67,647.1,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413871836,0.4968648,647.66,647.11,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413872035,0.30875156,647.77,646.78,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413872036,0.4968648,647.65,647.12,1.0270829]
["bitfinex-derivatives","BNBF0:USTF0",1750413872235,0.4968648,647.64,646.78,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413872433,0.30875156,647.77,646.79,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413872434,0.4968648,647.63,646.79,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413872634,0.4968648,647.62,646.8,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413872837,0.4968648,647.61,646.81,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873035,0.4968648,647.6,646.82,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873239,0.30875156,647.77,646.83,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873240,0.4968648,647.59,646.83,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873436,0.4968648,647.58,646.84,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873640,0.4968648,647.57,646.85,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413873842,0.4968648,647.76,646.86,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874041,0.4968648,647.75,646.87,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874242,0.4968648,647.74,646.88,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874540,0.30875156,647.77,646.89,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874541,0.4968648,647.73,646.89,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874736,0.4968648,647.72,646.9,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413874937,0.4968648,647.71,646.91,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413875137,0.4968648,647.7,646.92,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413875440,0.30875156,647.77,646.93,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413875741,0.49705889,647.76,646.94,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413875937,0.49705889,647.75,646.95,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413876140,0.49705889,647.74,646.96,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413876341,0.49705889,647.73,646.97,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413876538,0.49705889,647.72,646.98,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413876740,0.49705889,647.71,646.99,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413876936,0.49705889,647.7,647.0,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413877140,0.49705889,647.69,647.01,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413877342,0.49705889,647.68,647.02,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413877537,0.49705889,647.67,647.03,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413877842,0.49705889,647.66,647.04,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413878044,0.49705889,647.65,647.05,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413878338,0.30875156,647.77,647.06,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413878541,0.49730931,647.76,647.07,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413878741,0.49730931,647.75,647.08,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413878939,0.49730931,647.74,647.09,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413879142,0.49730931,647.73,647.1,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413879346,0.49730931,647.72,647.11,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413879641,0.30875156,647.77,647.12,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413879642,0.49730931,647.71,647.12,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413879945,0.49730931,647.7,647.13,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413880142,0.49730931,647.69,647.14,1.0274399]
["bitfinex-derivatives","BNBF0:USTF0",1750413880343,0.49730931,647.68,646.74,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413880641,0.49730931,647.67,646.75,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413880841,0.30875156,647.77,646.76,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413880842,0.49730931,647.66,646.76,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413881047,0.30875156,647.77,646.77,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413881346,0.49735285,647.76,646.78,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413881545,0.49735285,647.75,646.79,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413881742,0.49735285,647.74,646.8,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413881948,0.49735285,647.73,646.81,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413882146,0.49734649,647.72,646.82,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413882445,0.49734649,647.71,646.83,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413882649,0.49734649,647.7,646.84,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413882850,0.49734649,647.69,646.85,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413883151,0.49734649,647.68,646.86,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413883449,0.49734649,647.67,646.87,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413883647,0.49734649,647.66,646.88,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413883850,0.49734649,647.65,646.89,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413884052,0.49734649,647.64,646.9,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413884251,0.49738183,647.63,646.91,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413884451,0.49738183,647.62,646.92,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413884653,0.49738183,647.61,646.93,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413884853,0.49738183,647.61,646.75,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413884854,0.49738183,647.6,646.94,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413885149,0.49738183,647.59,646.95,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413885352,0.49738183,647.58,646.96,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413885549,0.49738183,647.57,646.97,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413885749,0.30875156,647.77,646.75,1.1580729]
["bitfinex-derivatives","BNBF0:USTF0",1750413885750,0.49738183,647.76,646.98,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413885953,0.49738183,647.75,646.99,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413886253,0.49738183,647.74,647.0,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413886454,0.49738183,647.73,647.01,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413886653,0.49738183,647.72,647.02,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413886954,0.49738183,647.71,647.03,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413887149,0.49745177,647.7,647.04,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413887348,0.49745177,647.69,647.05,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413887553,0.49745177,647.68,647.06,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413887852,0.49745177,647.67,647.07,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413888052,0.49745177,647.66,647.08,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413888254,0.49745177,647.65,647.09,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413888453,0.49745177,647.64,647.1,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413888653,0.49745177,647.63,647.11,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413888849,0.49745177,647.62,647.12,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413889050,0.49745177,647.76,647.13,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413889350,0.49745177,647.75,647.14,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413889557,0.49745177,647.74,647.15,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413889753,0.49745177,647.73,647.16,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413889949,0.49745177,647.72,647.17,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413890157,0.4975063,647.71,647.18,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413890354,0.4975063,647.7,647.19,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413890651,0.4975063,647.69,647.2,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413890855,0.4975063,647.68,647.21,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413891052,0.4975063,647.67,647.22,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413891252,0.4975063,647.76,647.23,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413891554,0.4975063,647.75,647.24,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413891749,0.4975063,647.74,647.25,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413891950,0.4975063,647.73,647.26,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413892160,0.4975063,647.72,647.27,1.0277677]
["bitfinex-derivatives","BNBF0:USTF0",1750413892458,0.4975063,647.71,646.85,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413892756,0.4975063,647.7,646.86,2.1918159]
["bitfinex-derivatives","BNBF0:USTF0",1750413892956,0.49756725,647.69,646.88,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413893153,0.49756725,647.68,646.89,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413893353,0.49756725,647.67,646.9,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413893557,0.49756725,647.66,646.91,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413893854,0.49756725,647.65,646.92,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413894156,0.49756725,647.64,646.93,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413894357,0.49756725,647.76,646.94,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413894657,0.49756725,647.75,646.95,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413894856,0.30875156,647.77,646.96,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413894857,0.49756725,647.74,646.96,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413895057,0.49756725,647.73,646.97,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413895257,0.49756725,647.72,646.98,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413895454,0.49756725,647.71,646.99,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413895653,0.49756725,647.7,647.0,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413895959,0.49750999,647.69,647.01,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413896260,0.30875156,647.77,646.88,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413896261,0.49750999,647.68,647.02,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413896453,0.49750999,647.67,647.03,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413896656,0.49750999,647.66,647.04,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413896951,0.49750999,647.76,647.05,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897154,0.49750999,647.75,647.06,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897355,0.49750999,647.75,646.88,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413897356,0.49750999,647.74,647.07,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897554,0.49750999,647.73,647.08,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897758,0.49750999,647.72,647.09,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897955,0.30875156,647.77,647.1,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413897956,0.49750999,647.71,647.1,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413898158,0.49750999,647.7,647.11,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413898359,0.30875156,647.77,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413898360,0.49750999,647.69,647.12,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413898559,0.49750999,647.68,647.13,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413898760,0.49748004,647.67,647.14,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413898961,0.49748004,647.76,647.15,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413899158,0.49748004,647.75,647.16,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413899462,0.49748004,647.74,647.17,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413899662,0.49748004,647.73,647.18,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413899866,0.49748004,647.72,647.19,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413900159,0.49748004,647.71,647.2,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413900361,0.49748004,647.76,647.21,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413900558,0.30875156,647.77,647.22,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413900559,0.49748004,647.75,647.22,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413900860,0.49748004,647.74,647.23,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413901063,0.49748004,647.73,647.24,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413901260,0.49748004,647.72,647.25,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413901463,0.49732978,647.76,647.26,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413901663,0.49732978,647.75,647.27,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413901860,0.49732978,647.74,647.28,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413902064,0.49732978,647.73,647.29,1.0350865]
["bitfinex-derivatives","BNBF0:USTF0",1750413902265,0.49732978,647.72,646.93,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413902564,0.30875156,647.77,646.94,2.1911255]
["bitfinex-derivatives","BNBF0:USTF0",1750413902760,0.30875156,647.77,646.95,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413903060,0.30875156,647.77,646.96,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413903260,0.30875156,647.77,646.97,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413903467,0.30875156,647.77,646.98,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413903767,0.30875156,647.77,646.59,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413903768,0.30875156,647.77,646.99,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413903967,0.30875156,647.77,647.0,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413904167,0.30875156,647.77,647.01,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413904367,0.30875156,647.77,647.02,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413904665,0.30875156,647.77,647.03,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413904967,0.30875156,647.77,647.04,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413905267,0.30875156,647.77,647.05,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413905467,0.30875156,647.77,647.06,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413905766,0.30875156,647.77,647.07,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413905964,0.30875156,647.77,646.84,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413905965,0.30875156,647.77,647.08,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413906164,0.30875156,647.77,647.09,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413906363,0.30875156,647.77,647.1,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413906566,0.30875156,647.77,647.11,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413906766,0.30875156,647.77,647.12,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413906968,0.30875156,647.77,647.13,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413907164,0.30875156,647.77,647.14,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413907363,0.30875156,647.77,647.15,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413907566,0.30875156,647.77,647.16,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413907764,0.30875156,647.77,646.83,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413907765,0.30875156,647.77,647.17,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908067,0.30875156,647.77,647.18,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908265,0.49702827,647.76,647.19,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908564,0.30875156,647.77,647.2,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908565,0.49702827,647.75,647.2,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908764,0.49702827,647.74,647.21,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413908965,0.49702827,647.73,647.22,1.0343961]
["bitfinex-derivatives","BNBF0:USTF0",1750413909163,0.49702827,647.76,646.84,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413909467,0.49702827,647.75,646.85,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413909766,0.30875156,647.77,646.86,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413909969,0.49694226,647.76,646.87,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413910162,0.49694226,647.75,646.88,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413910363,0.49694226,647.74,646.89,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413910668,0.49696582,647.73,646.9,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413910965,0.49696582,647.73,646.86,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413910966,0.49696582,647.72,646.91,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413911164,0.49696582,647.76,646.92,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413911364,0.49696582,647.75,646.93,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413911664,0.49696582,647.74,646.94,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413911864,0.49696582,647.73,646.95,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413912068,0.49696582,647.72,646.96,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413912363,0.49696582,647.71,646.97,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413912563,0.49696582,647.7,646.98,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413912765,0.49690459,647.69,646.99,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413912967,0.49690459,647.76,647.0,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413913165,0.49690459,647.75,647.01,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413913370,0.49690459,647.74,647.02,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413913666,0.49690459,647.73,647.03,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413913965,0.30875156,647.77,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413913966,0.49691237,647.72,647.04,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413914168,0.49691237,647.72,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413914169,0.49691237,647.71,647.05,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413914365,0.49691237,647.71,646.7,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750413914366,0.49691237,647.7,647.06,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413914566,0.49691237,647.76,647.07,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413914765,0.49691237,647.75,647.08,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413914965,0.49691237,647.74,647.09,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413915166,0.49691237,647.73,647.1,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413915366,0.49691237,647.73,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413915367,0.49691237,647.72,647.11,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413915565,0.30875156,647.77,647.12,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413915768,0.49687966,647.76,647.13,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413915965,0.49687966,647.75,647.14,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413916169,0.49687966,647.75,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413916170,0.49687966,647.74,647.15,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413916367,0.49687966,647.73,647.16,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413916669,0.49687966,647.72,647.17,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413916865,0.49687966,647.71,647.18,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413917065,0.49687966,647.71,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413917066,0.49687966,647.7,647.19,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413917265,0.49687966,647.69,647.2,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413917468,0.49687966,647.76,647.21,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413917669,0.49687966,647.75,647.22,1.0338302]
["bitfinex-derivatives","BNBF0:USTF0",1750413917869,0.49687966,647.74,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413918069,0.49687966,647.73,646.9,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413918265,0.49687966,647.72,646.91,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413918466,0.49689145,647.71,646.92,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413918669,0.49689145,647.7,646.93,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413918866,0.49689145,647.69,646.94,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413919072,0.49689145,647.68,646.95,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413919267,0.49689145,647.67,646.96,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413919571,0.49689145,647.76,646.97,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413919770,0.30875156,647.77,646.89,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413919771,0.49689145,647.75,646.98,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413919970,0.49689145,647.74,646.99,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413920167,0.49689145,647.73,647.0,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413920369,0.49689145,647.72,647.01,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413920671,0.49689145,647.71,647.02,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413920872,0.49689145,647.7,647.03,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413921072,0.49689145,647.76,647.04,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413921272,0.49689145,647.75,647.05,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413921467,0.49689145,647.75,646.81,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413921468,0.49687726,647.74,647.06,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413921673,0.49687726,647.73,647.07,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413921868,0.49687726,647.72,647.08,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413922070,0.49687726,647.71,647.09,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413922378,0.49687726,647.76,647.1,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413922570,0.49687726,647.75,647.11,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413922769,0.49687726,647.74,647.12,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413922974,0.49687726,647.73,647.13,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413923175,0.49690654,647.72,647.14,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413923376,0.49690654,647.71,647.15,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413923671,0.49690654,647.76,647.16,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413923872,0.49690654,647.75,647.17,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413924072,0.49690654,647.74,647.18,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413924276,0.49690654,647.73,647.19,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413924477,0.30875156,647.77,647.2,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413924478,0.49690654,647.72,647.2,1.0337081]
["bitfinex-derivatives","BNBF0:USTF0",1750413924778,0.49690654,647.71,646.8,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413924973,0.49690654,647.76,646.81,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413925275,0.49690654,647.75,646.82,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413925473,0.49690654,647.74,646.83,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413925670,0.30875156,647.77,646.84,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413925671,0.49690654,647.73,646.84,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413925875,0.49690654,647.72,646.85,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413926077,0.49690654,647.71,646.86,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413926276,0.49690654,647.76,646.87,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413926477,0.49690654,647.75,646.88,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413926677,0.49690654,647.74,646.89,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413926877,0.49690654,647.73,646.9,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927073,0.49690654,647.73,646.8,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413927074,0.49690654,647.72,646.91,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927282,0.49690654,647.71,646.92,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927475,0.49690654,647.71,646.81,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413927476,0.49690654,647.76,646.93,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927676,0.49690654,647.75,646.94,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927880,0.30875156,647.77,646.95,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413927881,0.49690654,647.74,646.95,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413928178,0.30875156,647.77,646.96,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413928179,0.49690654,647.73,646.96,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413928382,0.49690654,647.72,646.97,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413928683,0.49690654,647.71,646.98,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413928881,0.49690654,647.7,646.99,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413929078,0.49690654,647.69,647.0,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413929278,0.49690654,647.68,647.01,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413929575,0.49690654,647.67,647.02,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413929777,0.49690654,647.66,647.03,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413929977,0.49690654,647.65,647.04,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413930281,0.49690654,647.64,647.05,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413930482,0.49690654,647.63,647.06,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413930778,0.49690654,647.62,647.07,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413930982,0.49690654,647.76,647.08,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413931177,0.49690654,647.75,647.09,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413931379,0.49690654,647.74,647.1,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413931578,0.49690654,647.73,647.11,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413931777,0.49690654,647.72,647.12,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413931978,0.49690654,647.71,647.13,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413932179,0.49690654,647.7,647.14,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413932384,0.49690654,647.69,647.15,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413932579,0.49690654,647.68,647.16,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413932783,0.49690654,647.67,647.17,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413933082,0.30875156,647.77,647.18,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413933083,0.49699622,647.66,647.18,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413933281,0.49699622,647.65,647.19,1.0339139]
["bitfinex-derivatives","BNBF0:USTF0",1750413933579,0.49699622,647.64,646.88,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413933781,0.49699622,647.63,646.89,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413933979,0.49699622,647.62,646.9,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413934181,0.49699622,647.62,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413934182,0.49699622,647.61,646.91,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413934386,0.49699622,647.6,646.92,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413934587,0.49699622,647.76,646.93,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413934885,0.49699622,647.75,646.94,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413935182,0.49699622,647.74,646.95,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413935381,0.49699622,647.73,646.96,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413935586,0.49699622,647.72,646.97,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413935783,0.4970893,647.71,646.98,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413935983,0.4970893,647.7,646.99,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413936186,0.4970893,647.69,647.0,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413936487,0.4970893,647.68,647.01,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413936683,0.30875156,647.77,646.88,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413936684,0.4970893,647.67,647.02,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413936986,0.4970893,647.66,647.03,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413937285,0.4970893,647.65,647.04,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413937487,0.4970893,647.64,647.05,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413937687,0.4970893,647.63,647.06,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413937888,0.4970893,647.62,647.07,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413938086,0.4970893,647.76,647.08,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413938388,0.4970893,647.76,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413938389,0.4970893,647.75,647.09,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413938589,0.4970893,647.74,647.1,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413938788,0.49715878,647.73,647.11,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413938987,0.49715878,647.72,647.12,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413939288,0.49715878,647.71,647.13,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413939491,0.49715878,647.7,647.14,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413939688,0.49715878,647.69,647.15,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413939891,0.49715878,647.68,647.16,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413940086,0.49715878,647.67,647.17,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413940287,0.49715878,647.66,647.18,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413940587,0.49715878,647.65,647.19,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413940888,0.49715878,647.64,647.2,1.0343035]
["bitfinex-derivatives","BNBF0:USTF0",1750413941087,0.49715878,647.63,646.85,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413941391,0.49723454,647.62,646.86,2.191438]
["bitfinex-derivatives","BNBF0:USTF0",1750413941585,0.49723454,647.61,646.87,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413941789,0.49723454,647.61,646.86,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413941790,0.49723454,647.6,646.88,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413941987,0.49723454,647.76,646.89,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413942188,0.49723454,647.75,646.9,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413942490,0.30875156,647.77,646.91,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413942491,0.49723454,647.74,646.91,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413942691,0.49723454,647.74,646.85,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413942692,0.49723454,647.73,646.92,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413942987,0.49723454,647.72,646.93,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413943184,0.30875156,647.77,646.86,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413943185,0.49723454,647.71,646.94,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413943387,0.49723454,647.7,646.95,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413943588,0.49723454,647.69,646.96,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413943889,0.49723454,647.68,646.97,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413944086,0.30875156,647.77,646.98,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413944087,0.49723454,647.67,646.98,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413944286,0.49723454,647.66,646.99,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413944487,0.49723454,647.65,647.0,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413944788,0.49723454,647.64,647.01,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413945089,0.49723454,647.63,647.02,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413945288,0.49723454,647.62,647.03,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413945494,0.49723454,647.61,647.04,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413945694,0.30875156,647.77,646.86,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413945695,0.49723454,647.6,647.05,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413945894,0.49723454,647.59,647.06,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413946095,0.49723454,647.58,647.07,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413946291,0.49723454,647.76,647.08,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413946490,0.49723454,647.75,647.09,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413946689,0.49723454,647.74,647.1,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413946893,0.49723454,647.73,647.11,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413947193,0.49723454,647.72,647.12,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413947390,0.49723454,647.71,647.13,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413947595,0.49736265,647.7,647.14,1.0347086]
["bitfinex-derivatives","BNBF0:USTF0",1750413947790,0.49736265,647.69,646.8,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413947992,0.49736265,647.68,646.81,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413948291,0.49736265,647.67,646.82,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413948489,0.49736265,647.66,646.83,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413948693,0.49736265,647.65,646.84,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413948893,0.49736265,647.64,646.85,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413949090,0.49736265,647.63,646.86,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413949292,0.49736265,647.62,646.87,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413949494,0.49736265,647.61,646.88,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413949691,0.49736265,647.6,646.89,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413949892,0.49736265,647.59,646.9,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413950191,0.49736265,647.58,646.91,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413950396,0.49722627,647.57,646.92,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413950599,0.49722627,647.56,646.93,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413950803,0.49722627,647.55,646.94,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413950999,0.30875156,647.77,646.8,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413951000,0.49722627,647.54,646.95,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413951203,0.49722627,647.53,646.96,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413951401,0.49722627,647.52,646.97,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413951702,0.49722627,647.76,646.98,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413952004,0.49722627,647.75,646.99,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413952303,0.30875632,647.76,647.0,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413952304,0.49722627,647.74,647.0,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413952500,0.49722627,647.73,647.01,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413952700,0.49722627,647.72,647.02,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413953001,0.49722627,647.71,647.03,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413953200,0.49722627,647.71,646.77,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413953201,0.49713155,647.7,647.04,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413953405,0.49713155,647.69,647.05,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413953700,0.49713155,647.68,647.06,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413953905,0.49713155,647.67,647.07,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413954204,0.49713155,647.67,646.73,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413954205,0.49713155,647.66,647.08,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413954400,0.49713155,647.65,647.09,1.0350752]
["bitfinex-derivatives","BNBF0:USTF0",1750413954604,0.49713155,647.64,646.72,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413954804,0.49713155,647.63,646.73,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413955007,0.49713155,647.62,646.74,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413955305,0.49713155,647.61,646.75,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413955506,0.49713155,647.6,646.76,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413955706,0.49713155,647.59,646.77,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413956002,0.49713155,647.58,646.78,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413956205,0.30875632,647.76,646.79,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413956206,0.49696728,647.57,646.79,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413956408,0.30875632,647.76,646.8,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413956707,0.49696549,647.75,646.81,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413957007,0.49696549,647.75,646.72,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413957008,0.80573135,647.74,646.82,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413957204,0.80573611,647.73,646.83,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413957504,0.80574088,647.72,646.84,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413957804,0.49696549,647.71,646.85,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413958008,0.49696549,647.7,646.86,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413958308,0.49696549,647.69,646.87,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413958504,0.49696549,647.68,646.88,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413958708,0.49696549,647.67,646.89,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413958910,0.49696549,647.66,646.9,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413959109,0.496856,647.65,646.91,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413959309,0.496856,647.64,646.92,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413959511,0.496856,647.63,646.93,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413959707,0.496856,647.62,646.94,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413959910,0.496856,647.61,646.95,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413960211,0.496856,647.6,646.96,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413960510,0.4968986,647.59,646.97,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413960708,0.4968986,647.58,646.98,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413960906,0.30877539,647.72,646.99,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413960907,0.4968986,647.57,646.99,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413961207,0.26893666,647.44,647.0,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413961404,0.26893666,647.44,647.01,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413961607,0.26893666,647.44,647.02,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413961810,0.26893666,647.44,647.03,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413962009,0.26893666,647.44,647.04,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413962211,0.26893666,647.44,647.05,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413962510,0.26893666,647.44,647.06,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413962708,0.26893666,647.44,647.07,1.0344859]
["bitfinex-derivatives","BNBF0:USTF0",1750413962912,0.26893666,647.44,646.75,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413963207,0.26893666,647.44,646.57,1.84788678]
["bitfinex-derivatives","BNBF0:USTF0",1750413963208,0.26893666,647.44,646.76,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413963507,0.26893666,647.44,646.77,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413963712,0.26893666,647.44,646.78,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413963911,0.26893666,647.44,646.79,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413964110,0.26893666,647.44,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413964111,0.26893666,647.44,646.8,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413964315,0.26893666,647.44,646.81,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413964613,0.26893666,647.44,646.82,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413964808,0.26893666,647.44,646.83,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413965107,0.26893666,647.44,646.84,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413965311,0.26893666,647.44,646.74,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413965312,0.26893666,647.44,646.85,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413965511,0.26893666,647.44,646.86,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413965709,0.26893666,647.44,646.87,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413965911,0.26893666,647.44,646.88,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413966110,0.26893666,647.44,646.89,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413966309,0.26893666,647.44,646.9,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413966510,0.26893666,647.44,646.91,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413966714,0.26893666,647.44,646.92,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413966913,0.26893666,647.44,646.7,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413966914,0.26893666,647.44,646.93,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413967115,0.26893666,647.44,646.94,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413967411,0.26893666,647.44,646.95,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413967612,0.26893666,647.44,646.96,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413967819,0.26893666,647.44,646.97,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413968112,0.26893666,647.44,646.98,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413968317,0.26893666,647.44,646.99,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413968514,0.26893666,647.44,647.0,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413968717,0.26893666,647.44,647.01,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413968918,0.26893666,647.44,647.02,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413969118,0.26893666,647.44,647.03,1.03411146]
["bitfinex-derivatives","BNBF0:USTF0",1750413969417,0.26893666,647.44,646.67,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413969618,0.26893666,647.44,646.68,2.1906995]
["bitfinex-derivatives","BNBF0:USTF0",1750413969815,0.26893666,647.44,646.69,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413970015,0.26893666,647.44,646.7,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413970318,0.26893666,647.44,646.71,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413970517,0.26893666,647.44,646.72,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413970713,0.26893666,647.44,646.73,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413970918,0.26893666,647.44,646.74,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413971118,0.26893666,647.44,646.75,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413971318,0.26893666,647.44,646.67,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413971319,0.26893666,647.44,646.76,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413971518,0.26893666,647.44,646.77,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413971718,0.26893666,647.44,646.78,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413972020,0.26893666,647.44,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413972021,0.26893666,647.44,646.79,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413972214,0.26893666,647.44,646.8,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413972417,0.26893666,647.44,646.81,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413972717,0.26893666,647.44,646.82,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413973019,0.26893666,647.44,646.83,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413973216,0.26893666,647.44,646.84,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413973417,0.26893666,647.44,646.85,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413973617,0.26893666,647.44,646.86,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413973817,0.26893666,647.44,646.87,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413974019,0.26893666,647.44,646.88,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413974217,0.26893666,647.44,646.89,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413974419,0.26893666,647.44,646.9,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413974622,0.26893666,647.44,646.91,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413974822,0.26893666,647.44,646.92,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413975023,0.26893666,647.44,646.93,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413975324,0.26893666,647.44,646.94,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413975524,0.26893666,647.44,646.95,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413975720,0.26893666,647.44,646.96,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413975923,0.26893666,647.44,646.97,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413976123,0.26893666,647.44,646.98,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413976324,0.26893666,647.44,646.99,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413976524,0.26893666,647.44,647.0,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413976823,0.26893666,647.44,647.01,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413977123,0.26893666,647.44,647.02,1.0339701]
["bitfinex-derivatives","BNBF0:USTF0",1750413977320,0.26893666,647.44,646.68,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413977619,0.26893666,647.44,646.69,2.1905228]
["bitfinex-derivatives","BNBF0:USTF0",1750413977820,0.26893666,647.44,646.7,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413978024,0.26893666,647.44,646.71,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413978221,0.26893666,647.44,646.72,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413978421,0.26893666,647.44,646.73,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413978724,0.26893666,647.44,646.74,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413978921,0.26893666,647.44,646.75,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413979122,0.26893666,647.44,646.76,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413979323,0.26893666,647.44,646.77,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413979524,0.26893666,647.44,646.78,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413979720,0.26893666,647.44,646.79,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413979925,0.26893666,647.44,646.8,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413980122,0.26893666,647.44,646.81,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413980325,0.26893666,647.44,646.82,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413980522,0.26893666,647.44,646.83,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413980721,0.26893666,647.44,646.84,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413980922,0.26893666,647.44,646.85,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413981121,0.26893666,647.44,646.86,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413981320,0.26893666,647.44,646.87,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413981522,0.26893666,647.44,646.88,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413981725,0.26893666,647.44,646.89,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413981924,0.26893666,647.44,646.9,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413982124,0.26893666,647.44,646.91,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413982327,0.26893666,647.44,646.92,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413982525,0.26893666,647.44,646.93,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413982725,0.26893666,647.44,646.94,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413982927,0.26893666,647.44,646.95,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413983129,0.26893666,647.44,646.96,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413983325,0.26893666,647.44,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413983326,0.26893666,647.44,646.97,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413983532,0.26893666,647.44,646.72,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413983533,0.26893666,647.44,646.98,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413983731,0.26893666,647.44,646.99,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413983925,0.26893666,647.44,647.0,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413984129,0.26893666,647.44,647.01,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413984330,0.26893666,647.44,647.02,1.0337934]
["bitfinex-derivatives","BNBF0:USTF0",1750413984527,0.26893666,647.44,646.72,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413984831,0.26893666,647.44,646.73,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413985031,0.26893666,647.44,646.74,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413985228,0.26893666,647.44,646.75,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413985432,0.26893666,647.44,646.76,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413985630,0.26893666,647.44,646.77,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413985833,0.26893666,647.44,646.78,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413986129,0.26893666,647.44,646.79,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413986329,0.26893666,647.44,646.8,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413986529,0.26893666,647.44,646.81,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413986729,0.26893666,647.44,646.82,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413986933,0.26893666,647.44,646.83,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413987231,0.26893666,647.44,646.84,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413987430,0.26893666,647.44,646.67,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413987431,0.26893666,647.44,646.85,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413987635,0.26893666,647.44,646.86,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413987833,0.26893666,647.44,646.87,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413988032,0.26893666,647.44,646.88,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413988236,0.26893666,647.44,646.89,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413988439,0.26893666,647.44,646.9,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413988634,0.26893666,647.44,646.91,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413988937,0.26893666,647.44,646.92,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413989138,0.26893666,647.44,646.93,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413989435,0.26893666,647.44,646.94,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413989638,0.26893666,647.44,646.95,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413989838,0.26893666,647.44,646.96,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413990036,0.26893666,647.44,646.97,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413990240,0.26893666,647.44,646.98,1.0338878]
["bitfinex-derivatives","BNBF0:USTF0",1750413990441,0.26893666,647.44,646.62,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413990640,0.26893666,647.44,646.63,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413990941,0.26893666,647.44,646.64,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413991141,0.26893666,647.44,646.65,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413991436,0.26893666,647.44,646.66,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413991641,0.26893666,647.44,646.67,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413991841,0.26893666,647.44,646.68,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413992038,0.26893666,647.44,646.69,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413992242,0.26893666,647.44,646.7,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413992439,0.26893666,647.44,646.71,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413992641,0.26893666,647.44,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750413992642,0.26893666,647.44,646.72,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413992841,0.26893666,647.44,646.73,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413993040,0.26893666,647.44,646.74,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413993239,0.26893666,647.44,646.75,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413993442,0.26893666,647.44,646.76,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413993638,0.26893666,647.44,646.77,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413993944,0.26893666,647.44,646.78,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413994239,0.26893666,647.44,646.79,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413994543,0.26893666,647.44,646.8,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413994745,0.26893666,647.44,646.81,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413994941,0.26893666,647.44,646.82,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413995141,0.26893666,647.44,646.83,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413995340,0.26893666,647.44,646.84,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413995545,0.26893666,647.44,646.85,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413995745,0.26893666,647.44,646.86,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413995946,0.26893666,647.44,646.87,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413996240,0.26893666,647.44,646.88,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413996445,0.26893666,647.44,646.89,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413996641,0.26893666,647.44,646.9,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413996946,0.26893666,647.44,646.91,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413997140,0.26893666,647.44,646.64,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413997141,0.26893666,647.44,646.92,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413997346,0.26893666,647.44,646.93,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413997546,0.26893666,647.44,646.94,1.0337391]
["bitfinex-derivatives","BNBF0:USTF0",1750413997747,0.49669841,647.43,646.59,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750413997945,0.49669841,647.43,646.6,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413998248,0.49669841,647.43,646.61,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413998442,0.49669841,647.43,646.62,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413998646,0.49669841,647.43,646.63,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413998846,0.49669841,647.43,646.64,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413999046,0.49656341,647.43,646.65,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413999246,0.49656341,647.42,646.66,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413999444,0.49656341,647.41,646.67,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413999650,0.49656341,647.43,646.68,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750413999850,0.49656341,647.42,646.69,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414000151,0.49656341,647.41,646.7,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414000448,0.49656341,647.43,646.71,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414000751,0.49655284,647.42,646.72,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414000946,0.49655284,647.41,646.73,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414001152,0.49655284,647.4,646.74,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414001445,0.49655038,647.39,646.75,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414001652,0.49655038,647.43,646.76,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414001847,0.49655038,647.42,646.77,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414002053,0.49667253,647.41,646.78,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414002252,0.49667253,647.41,646.59,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414002253,0.49667253,647.4,646.79,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414002453,0.49667253,647.39,646.8,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414002654,0.26893666,647.44,646.4,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1750414002655,0.49667253,647.43,646.81,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414002850,0.49667253,647.42,646.82,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414003048,0.49667253,647.41,646.83,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414003252,0.49667253,647.4,646.84,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414003452,0.49667466,647.43,646.85,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414003649,0.49667466,647.42,646.86,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414003848,0.49667466,647.41,646.87,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004048,0.49667466,647.4,646.88,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004348,0.26893666,647.44,646.89,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004349,0.49667466,647.39,646.89,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004548,0.49667466,647.43,646.9,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004753,0.49667466,647.42,646.91,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414004953,0.49674727,647.41,646.92,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414005151,0.49674727,647.4,646.59,1.03398529]
["bitfinex-derivatives","BNBF0:USTF0",1750414005355,0.49674727,647.39,646.6,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414005654,0.26893666,647.44,646.61,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414005655,0.49674727,647.43,646.61,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414005855,0.49674727,647.42,646.62,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414006056,0.49674727,647.41,646.63,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414006352,0.49674727,647.4,646.64,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414006651,0.49674727,647.39,646.65,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414006851,0.49674727,647.38,646.66,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414007155,0.49671921,647.37,646.67,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414007355,0.49671921,647.43,646.68,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414007556,0.49671921,647.42,646.69,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414007856,0.49671942,647.41,646.7,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414008051,0.49671942,647.4,646.71,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414008255,0.49671942,647.39,646.72,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414008455,0.49671942,647.38,646.73,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414008654,0.49671942,647.43,646.74,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414008856,0.49671942,647.42,646.75,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414009054,0.49671942,647.41,646.76,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414009257,0.49671942,647.4,646.77,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414009453,0.49671942,647.39,646.78,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414009655,0.49671942,647.38,646.79,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414009855,0.49671942,647.37,646.8,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414010051,0.49671942,647.36,646.81,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414010253,0.49671942,647.35,646.82,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414010452,0.49671942,647.35,646.4,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1750414010453,0.49671942,647.43,646.83,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414010654,0.49668135,647.42,646.84,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414010858,0.49668135,647.41,646.85,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011054,0.49668135,647.4,646.86,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011254,0.49668135,647.43,646.87,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011453,0.49668135,647.42,646.88,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011652,0.26893666,647.44,646.89,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011653,0.49668135,647.41,646.89,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414011853,0.49668135,647.4,646.9,1.03411764]
["bitfinex-derivatives","BNBF0:USTF0",1750414012053,0.49668135,647.43,646.53,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414012254,0.49668135,647.42,646.54,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414012458,0.49668135,647.41,646.55,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414012659,0.49668135,647.4,646.56,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414012860,0.26893666,647.44,646.57,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414012861,0.49668135,647.39,646.57,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414013060,0.49668135,647.38,646.58,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414013262,0.49668135,647.37,646.59,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414013461,0.49661013,647.36,646.6,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414013660,0.49661013,647.35,646.61,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414013861,0.49661013,647.34,646.62,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414014058,0.49661013,647.33,646.63,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414014360,0.49661013,647.32,646.64,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414014562,0.49661013,647.31,646.65,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414014763,0.49661013,647.43,646.66,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414015061,0.49636049,647.42,646.67,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414015266,0.49636049,647.41,646.68,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414015463,0.49636049,647.4,646.69,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414015659,0.49636049,647.39,646.7,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414015864,0.49636049,647.38,646.71,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414016160,0.26893666,647.44,646.72,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414016363,0.49637661,647.43,646.73,1.0340759]
["bitfinex-derivatives","BNBF0:USTF0",1750414016658,0.49637661,647.42,646.39,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414016862,0.49637661,647.41,646.4,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414017059,0.49637661,647.4,646.41,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414017364,0.49637661,647.39,646.42,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414017559,0.49637661,647.38,646.43,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414017859,0.26893666,647.44,646.44,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414017860,0.49637661,647.37,646.44,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414018064,0.80532371,647.36,646.45,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414018264,0.49637661,647.35,646.46,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414018464,0.49637661,647.34,646.47,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414018661,0.49637661,647.33,646.48,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414018864,0.49637661,647.32,646.49,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414019161,0.49594674,647.31,646.5,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414019365,0.49594674,647.3,646.51,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414019663,0.49594674,647.29,646.52,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414019860,0.49594674,647.28,646.53,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414020058,0.49594674,647.27,646.54,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414020262,0.49594674,647.35,646.55,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414020463,0.49594674,647.34,646.56,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414020662,0.49594674,647.33,646.57,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414020864,0.49594674,647.32,646.58,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414021163,0.49594674,647.32,646.38,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414021164,0.49594674,647.31,646.59,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414021363,0.49594674,647.31,646.38,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414021364,0.49594674,647.3,646.6,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414021561,0.49549402,647.35,646.61,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414021765,0.49549402,647.34,646.62,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414021966,0.49549402,647.33,646.63,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414022169,0.49549402,647.32,646.64,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414022362,0.49549402,647.31,646.65,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414022662,0.49549402,647.35,646.66,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414022867,0.80445067,647.34,646.67,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414023167,0.80445544,647.33,646.68,1.033601]
["bitfinex-derivatives","BNBF0:USTF0",1750414023466,0.30896142,647.33,646.35,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414023666,0.30896142,647.33,646.36,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414023667,0.49549402,647.32,646.36,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414023861,0.49549402,647.32,646.37,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414024063,0.30896142,647.33,646.38,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414024260,0.30896142,647.33,646.39,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414024460,0.30896142,647.33,646.4,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414024661,0.30896142,647.33,646.13,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750414024662,0.30896142,647.33,646.41,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414024863,0.30896142,647.33,646.42,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414025062,0.30896142,647.33,646.43,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414025262,0.30896142,647.33,646.44,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414025466,0.30896142,647.33,646.32,1.1567294]
["bitfinex-derivatives","BNBF0:USTF0",1750414025467,0.30896142,647.33,646.45,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414025764,0.30896142,647.33,646.46,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414026064,0.30896142,647.33,646.47,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414026366,0.80426322,647.33,646.48,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414026566,0.30896142,647.33,646.49,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414026764,0.30896142,647.33,646.5,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414026967,0.4953018,647.32,646.51,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414027168,0.4953018,647.32,646.52,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414027364,0.4953018,647.32,646.53,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414027569,0.4953018,647.32,646.54,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414027869,0.4953018,647.32,646.55,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414028068,0.4953018,647.32,646.56,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414028368,0.30896142,647.33,646.57,1.0322293]
["bitfinex-derivatives","BNBF0:USTF0",1750414028567,0.30896142,647.33,646.58,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414028770,0.30896142,647.33,646.59,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414029071,0.4953018,647.32,646.6,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414029368,0.4953018,647.32,646.61,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414029565,0.4953018,647.32,646.31,1.1534513]
["bitfinex-derivatives","BNBF0:USTF0",1750414029566,0.4953018,647.32,646.62,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414029769,0.30896142,647.33,646.63,1.0314761]
["bitfinex-derivatives","BNBF0:USTF0",1750414030070,0.30896142,647.33,646.3,1.1534513]
["bitfinex-derivatives","BNBF0:USTF0",1750414030270,0.30896142,647.33,646.31,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414030567,0.30896142,647.33,646.32,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414030866,0.30896142,647.33,646.33,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414031065,0.30896142,647.33,646.34,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414031267,0.49474384,647.32,646.35,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414031466,0.49474384,647.32,646.36,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414031665,0.30896142,647.33,646.37,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414031972,0.30896142,647.33,646.38,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414032167,0.30896142,647.33,646.3,1.1534513]
["bitfinex-derivatives","BNBF0:USTF0",1750414032168,0.30896142,647.33,646.39,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414032367,0.30896142,647.33,646.4,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414032668,0.30896142,647.33,646.41,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414032873,0.30896142,647.33,646.42,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414033073,0.30896142,647.33,646.3,1.1534513]
["bitfinex-derivatives","BNBF0:USTF0",1750414033074,0.30896142,647.33,646.43,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414033274,0.30896142,647.33,646.44,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414033469,0.30896142,647.33,646.45,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414033669,0.30896142,647.33,646.46,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414033874,0.80370526,647.33,646.47,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414034074,0.30896142,647.33,646.48,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414034275,0.30896142,647.33,646.49,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414034576,0.30896142,647.33,646.5,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414034776,0.30896142,647.33,646.51,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414035072,0.30896142,647.33,646.52,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414035376,0.30896142,647.33,646.53,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414035575,0.30896142,647.33,646.54,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414035776,0.30896142,647.33,646.55,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414035976,0.30896142,647.33,646.56,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414036175,0.30896142,647.33,646.57,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414036470,0.30896142,647.33,646.58,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414036671,0.30896142,647.33,646.59,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414036875,0.30896142,647.33,646.6,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414037075,0.30896142,647.33,646.61,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414037377,0.30896142,647.33,646.62,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414037673,0.30896142,647.33,646.63,1.0312236]
["bitfinex-derivatives","BNBF0:USTF0",1750414037875,0.30896142,647.33,646.28,1.1534513]
["bitfinex-derivatives","BNBF0:USTF0",1750414038172,0.30896142,647.33,646.29,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414038372,0.30896142,647.33,646.3,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414038575,0.30896142,647.33,646.31,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414038772,0.30896142,647.33,646.32,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414038974,0.49456574,647.32,646.33,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414039174,0.49456574,647.32,646.34,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414039377,0.49456574,647.32,646.35,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414039571,0.49456574,647.32,646.36,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414039876,0.49456574,647.31,646.37,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414040074,0.49456574,647.32,646.38,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414040275,0.49456574,647.32,646.39,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414040475,0.49456574,647.31,646.4,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414040774,0.49456574,647.32,646.41,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414040978,0.49456574,647.31,646.42,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414041181,0.49456574,647.32,646.43,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414041375,0.49456574,647.31,646.44,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414041675,0.49456574,647.3,646.45,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414041874,0.49456574,647.29,646.46,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414042076,0.49459468,647.28,646.47,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414042278,0.49459468,647.27,646.48,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414042575,0.49459468,647.32,646.49,1.0307707]
["bitfinex-derivatives","BNBF0:USTF0",1750414042878,0.49459468,647.32,646.11,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1750414042879,0.49459468,647.31,646.5,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414043176,0.49454896,647.3,646.51,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414043375,0.49454896,647.29,646.52,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414043675,0.30896142,647.33,646.53,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414043676,0.49454896,647.28,646.53,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414043874,0.49466159,647.27,646.54,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414044074,0.49466159,647.32,646.55,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414044275,0.49466159,647.31,646.56,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414044475,0.49466159,647.3,646.57,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414044779,0.49466159,647.29,646.58,1.0308254]
["bitfinex-derivatives","BNBF0:USTF0",1750414044979,0.49466159,647.28,646.27,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414045179,0.49466159,647.27,646.28,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414045477,0.49466159,647.32,646.29,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414045776,0.49466159,647.31,646.3,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414045977,0.49466159,647.3,646.31,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414046181,0.49466159,647.29,646.32,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414046480,0.49466159,647.28,646.33,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414046779,0.49466159,647.32,646.34,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047080,0.49466159,647.31,646.35,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047377,0.49466159,647.3,646.36,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047578,0.30896142,647.33,646.37,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047579,0.49466159,647.29,646.37,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047775,0.49476335,647.28,646.38,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414047980,0.49476335,647.32,646.39,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414048179,0.49476335,647.31,646.4,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414048380,0.49476335,647.3,646.41,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414048578,0.49476335,647.29,646.41,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414048777,0.49476335,647.32,646.42,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414048980,0.49476335,647.31,646.43,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414049176,0.49476335,647.31,646.25,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414049177,0.49476335,647.3,646.44,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414049382,0.49476335,647.29,646.45,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414049580,0.49476335,647.28,646.46,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414049779,0.49476335,647.32,646.47,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414049978,0.49476335,647.32,646.24,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414049979,0.49476335,647.31,646.48,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414050181,0.80373909,647.3,646.49,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414050481,0.30898051,647.29,646.5,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414050680,0.49482294,647.28,646.51,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414050881,0.49482294,647.27,646.52,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414051080,0.49482294,647.26,646.53,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414051278,0.49482294,647.25,646.54,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414051577,0.49482294,647.24,646.55,1.0308919]
["bitfinex-derivatives","BNBF0:USTF0",1750414051778,0.30898051,647.29,646.22,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414051779,0.49482294,647.28,646.22,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414051978,0.30898051,647.29,646.23,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414051979,0.49482294,647.27,646.23,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414052178,0.49482294,647.26,646.24,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414052376,0.49482294,647.25,646.25,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414052678,0.49482294,647.24,646.26,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414052881,0.49482294,647.23,646.27,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414053182,0.30898051,647.29,646.28,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414053183,0.49482294,647.22,646.28,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414053378,0.49482294,647.22,646.22,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414053379,0.49489622,647.21,646.29,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414053581,0.30898051,647.29,646.23,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414053582,0.49489622,647.2,646.3,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414053779,0.49489622,647.2,646.23,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414053780,0.49489622,647.28,646.31,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414054081,0.49489622,647.27,646.32,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414054280,0.49489622,647.26,646.33,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414054480,0.49489622,647.25,646.34,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414054682,0.49489622,647.24,646.35,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414054885,0.49489622,647.23,646.36,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414055084,0.49489622,647.23,646.25,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414055085,0.49489622,647.22,646.37,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414055282,0.49489622,647.21,646.38,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414055485,0.49489622,647.2,646.39,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414055784,0.49489622,647.28,646.4,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414055983,0.49489622,647.27,646.41,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414056183,0.49506753,647.26,646.42,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414056382,0.49506753,647.25,646.43,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414056682,0.49506753,647.24,646.44,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414056884,0.49506753,647.23,646.45,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414057181,0.49506753,647.22,646.46,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414057379,0.49506753,647.21,646.47,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414057584,0.30898051,647.29,646.04,0.26911968]
["bitfinex-derivatives","BNBF0:USTF0",1750414057585,0.49506753,647.2,646.48,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414057785,0.49506753,647.19,646.49,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414057983,0.49506753,647.19,646.15,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414057984,0.49506753,647.18,646.5,1.0312636]
["bitfinex-derivatives","BNBF0:USTF0",1750414058186,0.30898051,647.29,646.14,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414058187,0.49506753,647.17,646.14,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414058388,0.49506753,647.16,646.15,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414058589,0.49506753,647.15,646.16,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414058889,0.49506753,647.14,646.17,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414059088,0.49506753,647.13,646.18,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414059287,0.49506753,647.12,646.19,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414059484,0.49506753,647.12,646.09,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414059485,0.49506753,647.28,646.2,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414059686,0.80405759,647.27,646.21,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414059892,0.80406236,647.26,646.22,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414060086,0.80406714,647.25,646.23,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414060287,0.80407191,647.24,646.24,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414060590,0.80407669,647.23,646.25,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414060885,0.80408146,647.22,646.26,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414061090,0.80408624,647.21,646.27,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414061390,0.49506753,647.2,646.28,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414061586,0.49493223,647.19,646.29,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414061888,0.49493223,647.18,646.3,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414062087,0.49493223,647.17,646.31,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414062289,0.49493223,647.16,646.32,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414062488,0.49493223,647.15,646.33,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414062687,0.49493223,647.14,646.34,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414062889,0.49493223,647.13,646.35,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414063087,0.49493223,647.12,646.36,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414063389,0.49493223,647.11,646.37,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414063586,0.49493223,647.1,646.38,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414063789,0.49493223,647.09,646.39,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414063987,0.49493223,647.08,646.4,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414064191,0.49493223,647.07,646.41,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414064391,0.49493223,647.2,646.42,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414064587,0.49493223,647.19,646.43,1.0318408]
["bitfinex-derivatives","BNBF0:USTF0",1750414064789,0.49502269,647.18,646.13,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414064990,0.49502269,647.17,646.14,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414065294,0.49502269,647.16,646.15,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414065496,0.49502269,647.15,646.16,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414065794,0.49502269,647.14,646.17,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414065990,0.49502269,647.13,646.18,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414066194,0.49502269,647.12,646.19,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414066395,0.49511635,647.11,646.2,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414066695,0.49511635,647.1,646.21,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414066896,0.30901871,647.21,646.1,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414066897,0.49511635,647.09,646.22,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414067191,0.49511635,647.2,646.23,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414067392,0.49511635,647.19,646.24,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414067592,0.49511635,647.18,646.25,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414067790,0.49511192,647.17,646.26,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414067995,0.49511192,647.16,646.27,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414068195,0.49511192,647.15,646.28,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414068396,0.49511192,647.14,646.29,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414068592,0.49511192,647.13,646.3,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414068894,0.49511192,647.12,646.31,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414069096,0.49511192,647.11,646.32,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414069297,0.49511192,647.1,646.33,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414069496,0.49511192,647.1,646.09,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414069497,0.49511192,647.09,646.34,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414069793,0.49511192,647.2,646.35,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414069997,0.49511192,647.19,646.36,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414070293,0.49511192,647.18,646.37,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414070496,0.49511192,647.17,646.38,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414070695,0.49511192,647.17,646.09,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414070696,0.49511192,647.16,646.39,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414070893,0.49511192,647.15,646.4,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414071097,0.49511192,647.14,646.41,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414071294,0.49511192,647.13,646.42,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414071593,0.30901871,647.21,646.09,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414071594,0.49511192,647.12,646.43,1.0317005]
["bitfinex-derivatives","BNBF0:USTF0",1750414071797,0.49511192,647.11,646.09,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414072097,0.49511192,647.1,646.1,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414072295,0.30901871,647.21,646.11,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414072296,0.49511192,647.09,646.11,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414072493,0.49511192,647.08,646.12,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414072696,0.49511192,647.2,646.13,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414072893,0.49511192,647.19,646.14,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414073197,0.49511192,647.18,646.15,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414073496,0.30901871,647.21,645.96,0.26913737]
["bitfinex-derivatives","BNBF0:USTF0",1750414073497,0.49532805,647.17,646.16,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414073693,0.49532805,647.16,646.17,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414073997,0.49532805,647.15,646.18,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414074197,0.49532805,647.14,646.19,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414074492,0.49532805,647.13,646.2,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414074691,0.49532805,647.12,646.21,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414074892,0.49532805,647.11,646.22,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414075097,0.49532805,647.1,646.23,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414075295,0.49532805,647.09,646.24,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414075497,0.49532805,647.08,646.25,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414075692,0.49532805,647.07,646.26,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414075893,0.49532805,647.06,646.27,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414076094,0.49532805,647.05,646.28,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414076299,0.49539711,647.2,646.29,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414076598,0.49539711,647.19,646.3,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414076798,0.49539711,647.18,646.31,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414077093,0.49539711,647.18,646.14,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414077094,0.49539711,647.17,646.32,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414077398,0.49539711,647.16,646.33,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414077593,0.49539711,647.15,646.34,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414077791,0.49539711,647.14,646.35,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414077994,0.49539711,647.13,646.36,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414078298,0.49539711,647.12,646.37,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414078498,0.49539711,647.11,646.38,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414078694,0.49539711,647.1,646.39,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414078899,0.49539711,647.09,646.4,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414079095,0.49539711,647.2,646.41,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414079300,0.49539711,647.19,646.42,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414079500,0.49539711,647.18,646.43,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414079800,0.49539711,647.17,646.44,1.0323411]
["bitfinex-derivatives","BNBF0:USTF0",1750414080001,0.49539711,647.16,646.06,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414080296,0.30901871,647.21,646.06,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414080297,0.49539711,647.15,646.07,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414080597,0.49539711,647.14,646.14,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414080801,0.49539711,647.13,646.19,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414081096,0.49539711,647.12,646.2,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414081302,0.49539711,647.11,646.21,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414081502,0.49539711,647.1,646.22,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414081801,0.49539711,647.09,646.23,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414081996,0.49539711,647.08,646.24,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414082197,0.49539711,647.07,646.25,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414082399,0.49539711,647.06,646.26,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414082601,0.49539711,647.05,646.27,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414082801,0.49539711,647.04,646.28,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414083100,0.49539711,647.03,646.29,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414083302,2.61166011,647.21,646.3,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414083498,0.49537659,647.2,646.31,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414083797,0.49537659,647.19,646.32,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414083999,0.49537659,647.18,646.33,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414084202,0.49537659,647.17,646.34,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414084402,0.49537659,647.16,646.35,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414084603,0.49537659,647.15,646.36,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414084800,0.49537659,647.14,646.37,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414085001,0.49537659,647.13,646.38,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414085198,0.49537659,647.12,646.39,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414085401,0.49537659,647.11,646.4,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414085600,0.49537659,647.1,646.41,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414085804,0.49537659,647.09,646.42,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414086001,0.49537659,647.08,646.43,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414086206,0.49537659,647.07,646.44,1.0329039]
["bitfinex-derivatives","BNBF0:USTF0",1750414086505,0.49537659,647.06,646.14,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414086707,0.49537659,647.05,646.15,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414086905,0.49537659,647.04,646.16,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414087202,0.49537659,647.03,646.17,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414087503,0.49539684,647.2,646.18,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414087708,0.49539684,647.19,646.19,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414087908,0.30901871,647.21,646.2,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414087909,0.49539684,647.18,646.2,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414088208,0.49542281,647.17,646.21,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414088407,0.49542281,647.16,646.22,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414088607,0.49542281,647.15,646.23,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414088804,0.49542281,647.14,646.24,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414089103,0.49542281,647.13,646.25,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414089305,0.49542281,647.12,646.26,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414089607,0.30901871,647.21,645.96,1.80769957]
["bitfinex-derivatives","BNBF0:USTF0",1750414089608,0.49542281,647.11,646.27,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414089807,0.49542281,647.1,646.28,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414090008,0.49542281,647.09,646.29,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414090203,0.49542281,647.08,646.3,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414090403,0.49542281,647.07,646.31,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414090613,0.49542281,647.06,646.32,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414090806,0.49542281,647.06,646.11,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414090807,0.49542281,647.2,646.33,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414091008,0.49542281,647.19,646.34,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414091310,0.49542281,647.18,646.35,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414091507,0.30901871,647.21,645.96,0.26913737]
["bitfinex-derivatives","BNBF0:USTF0",1750414091508,0.49542281,647.17,646.36,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414091707,0.49542281,647.17,646.1,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414091708,0.49542281,647.16,646.37,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414091907,0.49542281,647.16,646.1,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414091908,0.49542281,647.15,646.38,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414092210,0.49542281,647.14,646.39,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414092410,0.49542281,647.13,646.4,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414092607,0.49542281,647.12,646.41,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414092813,0.49542281,647.11,646.42,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414093112,0.49542281,647.1,646.43,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414093309,0.49565002,647.09,646.44,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414093512,0.49565002,647.09,646.12,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414093513,0.49565002,647.08,646.45,1.0330252]
["bitfinex-derivatives","BNBF0:USTF0",1750414093713,0.49565002,647.07,646.12,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414094013,0.49565002,647.06,646.13,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414094213,0.49565002,647.05,646.14,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414094510,0.49565002,647.04,646.15,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414094713,0.49565002,647.2,646.16,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414094914,0.49565002,647.19,646.17,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414095110,0.49565002,647.18,646.18,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414095314,0.49565002,647.17,646.19,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414095511,0.49574648,647.16,646.2,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414095711,0.49574648,647.15,646.21,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414096014,0.49574722,647.14,646.22,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414096209,0.49574722,647.13,646.23,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414096410,0.49574722,647.12,646.24,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414096612,0.49574722,647.11,646.25,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414096916,0.49574722,647.2,646.26,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414097122,0.49574722,647.19,646.27,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414097313,0.30901871,647.21,646.28,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414097616,0.30901871,647.21,646.29,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414097814,0.30901871,647.21,646.3,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414098017,0.30901871,647.21,646.21,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414098018,0.49574722,647.2,646.31,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414098318,0.49574722,647.19,646.32,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414098518,0.49574722,647.2,646.33,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414098715,0.30901871,647.21,646.34,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414098919,0.30901871,647.21,646.35,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414099119,0.30901871,647.21,646.36,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414099319,0.30901871,647.21,646.37,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414099523,0.30901871,647.21,646.38,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414099716,0.30901871,647.21,646.39,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414099919,0.30901871,647.21,646.4,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414100219,0.30901871,647.21,646.41,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414100421,0.30901871,647.21,646.42,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414100621,0.30901871,647.21,646.43,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414100818,0.30901871,647.21,646.44,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414101022,0.30901871,647.21,646.45,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414101321,0.30901871,647.21,646.15,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750414101322,0.30901871,647.21,646.46,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414101621,0.30901871,647.21,646.33,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414101622,0.30901871,647.21,646.47,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414101820,0.30901871,647.21,646.48,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414102017,0.30901871,647.21,646.49,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414102217,0.30901871,647.21,646.5,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414102420,0.30901871,647.21,646.51,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414102617,0.30901871,647.21,646.52,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414102821,0.30901871,647.21,645.96,2.57698067]
["bitfinex-derivatives","BNBF0:USTF0",1750414102822,0.30901871,647.21,646.53,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414103019,0.30901871,647.21,646.54,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414103222,0.30901871,647.21,646.55,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414103425,0.30901871,647.21,646.56,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414103724,0.30901871,647.21,646.57,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414103920,0.30901871,647.21,646.58,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414104120,0.30901871,647.21,646.59,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414104319,0.30901871,647.21,646.6,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414104526,0.30901871,647.21,646.61,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414104725,0.30901871,647.21,646.62,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414104923,0.49605468,647.2,646.63,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414105227,0.49605468,647.19,646.64,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414105424,0.49605468,647.18,646.65,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414105727,0.49605468,647.17,646.66,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414106024,0.30901871,647.21,646.67,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414106224,0.30901871,647.21,646.68,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414106526,0.30901871,647.21,646.69,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414106824,0.30901871,647.21,646.7,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107027,0.30901871,647.21,646.71,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107228,0.30901871,647.21,646.72,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107523,0.30901871,647.21,646.73,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107728,0.49577528,647.42,646.74,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107923,0.26893666,647.44,646.75,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414107924,0.49577528,647.43,646.75,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414108124,0.49577528,647.43,646.38,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414108125,0.49577528,647.43,646.76,1.0334119]
["bitfinex-derivatives","BNBF0:USTF0",1750414108323,0.49577528,647.42,646.39,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414108524,0.49577528,647.41,646.46,1.1527311]
["bitfinex-derivatives","BNBF0:USTF0",1750414108729,0.49577528,647.43,646.47,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414108927,0.49577528,647.42,646.48,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414109123,0.26893666,647.44,646.49,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414109327,0.49559598,647.43,646.5,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414109627,0.49559598,647.42,646.51,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414109824,0.49559598,647.43,646.52,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414110028,0.49559598,647.42,646.53,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414110225,0.49559598,647.43,646.54,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414110529,0.26893666,647.44,646.55,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414110726,0.26893666,647.44,646.56,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414110929,0.26893666,647.44,646.57,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414111126,0.49559598,647.43,646.57,1.0394181]
["bitfinex-derivatives","BNBF0:USTF0",1750414111330,0.49559598,647.42,646.28,1.5385622]
["bitfinex-derivatives","BNBF0:USTF0",1750414111625,0.49559598,647.43,645.96,0.26913737]
["bitfinex-derivatives","BNBF0:USTF0",1750414111831,0.49559598,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414112031,0.49528572,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414112229,0.49528572,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414112431,0.49528572,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414112628,0.49528572,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414112832,0.49528572,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414113031,0.49528572,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414113229,0.49528572,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414113433,0.49528572,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414113632,0.49528572,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414113831,0.49528572,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414114031,0.26893666,647.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414116531,0.49501405,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414116730,0.49501405,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414116931,0.49501405,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414117234,0.49501405,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414117432,0.49501405,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414117631,0.49501405,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414117831,0.49462695,647.41,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414118034,0.49462695,647.4,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414118231,0.49462695,647.39,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414118531,0.49462695,647.43,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414118735,0.49462695,647.42,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414118934,0.26893666,647.44,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750414119338,0.26893666,647.44,645.99,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1750414119535,0.26893666,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414119734,0.49462695,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414120839,0.49462695,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414121040,0.49462695,647.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414121239,0.49462695,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414121437,0.49462695,647.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1750414121640,0.26893666,647.44,646.01,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1750414121839,0.4944807,647.43,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414122036,0.4944807,647.42,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414122237,0.4944807,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414122539,0.49445892,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414122737,0.49445892,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414122936,0.49445892,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414123237,0.49445892,647.37,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414123440,0.49445892,647.43,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414123639,0.80335794,647.42,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414123838,0.80336271,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414124141,0.49443947,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414124438,0.49443947,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414124638,0.49443947,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414124838,0.49443947,647.37,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414125037,0.49443947,647.36,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414125238,0.49443947,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414125436,0.49443947,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414125641,0.49443947,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414125840,0.49443947,647.37,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414126042,0.49443947,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414126239,0.49443947,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414126442,0.49443947,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414126642,0.49445522,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414127140,0.49445522,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414127344,0.49445522,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414127546,0.49445522,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414127846,0.49445363,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414128343,0.49445363,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414128543,0.49445363,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414128744,0.49445363,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414128943,0.49445363,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414129141,0.49445363,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414129346,0.30892324,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414129643,0.49450574,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414130141,0.30892324,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414130547,0.80342898,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414130844,0.49450574,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414132243,0.49457023,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414132746,0.49457023,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414133044,0.49457023,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414133248,0.49457023,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414133547,0.49457023,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414133746,0.49457023,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414133945,0.49457023,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414134148,0.49457023,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414134347,0.49465248,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414134546,0.49465248,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414134750,0.49465248,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414135050,0.30892324,647.41,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414135253,0.49471808,647.4,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414135449,0.49471808,647.39,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414135752,0.49471808,647.38,646.02,0.92658793]
["bitfinex-derivatives","BNBF0:USTF0",1750414135949,0.49471808,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136152,0.49471808,647.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136351,0.49471808,647.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136550,0.49471808,647.37,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136753,0.49471808,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136955,0.30892324,647.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414136956,0.49471808,647.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414137154,0.49471808,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414137952,0.49483636,647.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414138154,0.49483636,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414138352,0.49483636,647.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414138554,0.49483636,647.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1750414138853,0.49483636,647.39,646.03,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750414139052,0.49483636,647.4,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1750414139250,0.49483636,647.39,646.05,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750414139553,0.49483636,647.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414139752,0.49483636,647.4,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414139951,0.49483636,647.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414140155,0.49483636,647.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414140355,0.49483636,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414140651,0.49483636,647.4,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414140853,0.49483636,647.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414141153,0.49483636,647.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414141351,0.49483636,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414141555,0.49483636,647.36,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414141853,0.49483636,647.4,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414142051,0.49483636,647.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414142250,0.49483636,647.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414142454,0.49483636,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1750414142658,0.49483636,647.4,646.07,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750414142853,0.49483636,647.39,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414143155,0.49483636,647.38,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414143356,0.49483636,647.4,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414143556,0.4950728,647.39,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414143754,0.4950728,647.4,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414144253,0.30892324,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414144657,0.80399604,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414144861,0.30892324,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414145359,0.80399604,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414145557,0.30892324,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414145962,0.80399604,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414146159,0.30892324,647.41,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414146360,0.4950728,647.4,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414146560,0.4950728,647.4,646.5,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414146861,0.4950728,647.4,646.51,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414147065,0.4950728,647.39,646.52,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414147262,0.80401036,647.38,646.53,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414147566,0.80401513,647.37,646.54,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414147767,0.8040199,647.36,646.55,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414147961,0.80402468,647.35,646.56,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414148166,0.4950728,647.34,646.57,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414148367,0.4950728,647.33,646.58,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414148562,0.4950728,647.32,646.59,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414148764,0.80404377,647.31,646.6,1.0442277]
["bitfinex-derivatives","BNBF0:USTF0",1750414149063,0.4950728,647.3,646.28,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414149365,0.49563373,647.29,646.29,2.1977853]
["bitfinex-derivatives","BNBF0:USTF0",1750414149566,0.49563373,647.28,646.3,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414149766,0.49563373,647.28,646.27,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414149767,0.49563373,647.27,646.31,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414149965,0.49563373,647.26,646.32,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414150167,0.49563373,647.25,646.33,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414150366,0.49563373,647.24,646.34,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414150570,0.49563373,647.23,646.35,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414150768,0.49563373,647.22,646.36,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414150966,0.49563373,647.21,646.37,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414151167,0.49563373,647.2,646.38,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414151366,0.49563373,647.19,646.39,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414151564,0.30897097,647.31,646.28,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414151565,0.49563373,647.18,646.4,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414151765,0.49563373,647.17,646.41,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414151970,0.30897097,647.31,646.42,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414152171,0.30897097,647.31,646.28,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414152172,0.49599783,647.3,646.43,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414152370,0.49599783,647.29,646.44,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414152569,0.49599783,647.28,646.45,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414152872,0.49599783,647.28,646.29,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414152873,0.49599783,647.27,646.46,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414153072,0.49599783,647.26,646.47,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414153373,0.49599783,647.25,646.48,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414153569,0.49599783,647.24,646.49,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414153775,0.49599783,647.23,646.5,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414154071,0.49599783,647.22,646.51,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414154269,0.49599783,647.21,646.52,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414154470,0.49599783,647.2,646.53,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414154770,0.49599783,647.19,646.54,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414154970,0.49599783,647.18,646.55,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414155169,0.49599783,647.17,646.56,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414155470,0.49599783,647.16,646.57,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414155674,0.49599783,647.15,646.58,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414155871,0.49599783,647.14,646.59,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414156173,0.49599783,647.13,646.6,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414156372,0.49599783,647.3,646.61,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414156570,0.49599783,647.29,646.62,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414156770,0.49599783,647.28,646.63,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414156969,0.30897097,647.31,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1750414156970,0.49599783,647.27,646.64,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414157271,0.49599783,647.26,646.65,1.0454938]
["bitfinex-derivatives","BNBF0:USTF0",1750414157469,0.49599783,647.25,646.37,1.1522915]
["bitfinex-derivatives","BNBF0:USTF0",1750414157674,0.30897097,647.31,646.38,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414157870,0.30897097,647.31,646.21,1.5363887]
["bitfinex-derivatives","BNBF0:USTF0",1750414157871,0.49660233,647.3,646.39,2.1995731]
["bitfinex-derivatives","BNBF0:USTF0",1750414158174,0.49660233,647.29,646.4,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414158370,0.49660233,647.28,646.41,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414158574,0.49660233,647.27,646.42,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414158773,0.49660233,647.26,646.43,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414158975,0.49660233,647.25,646.44,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414159176,0.49660233,647.24,646.45,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414159477,0.49660233,647.23,646.46,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414159776,0.49660233,647.22,646.47,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414159971,0.49660233,647.21,646.48,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414160172,0.49660233,647.2,646.49,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414160371,0.49660233,647.19,646.5,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414160575,0.30897097,647.31,646.51,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414160873,0.49674702,647.3,646.52,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414161074,0.49674702,647.29,646.53,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414161272,0.49674702,647.28,646.54,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414161474,0.26908326,647.11,646.55,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414161771,0.26908326,647.11,646.56,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414162076,0.26908326,647.11,646.57,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414162276,0.26908326,647.11,646.58,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414162475,0.26908326,647.11,646.59,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414162675,0.26908326,647.11,646.6,1.8672816]
["bitfinex-derivatives","BNBF0:USTF0",1750414162876,0.26908326,647.11,646.61,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414163073,0.26908326,647.11,646.62,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414163277,0.26908326,647.11,646.63,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414163574,0.26908326,647.11,646.64,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414163771,0.26908326,647.11,646.65,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414163972,0.26908326,647.11,646.66,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414164176,0.26908326,647.11,646.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750414164177,0.26908326,647.11,646.67,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414164473,0.26908326,647.11,646.68,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414164777,0.26908326,647.11,646.69,1.0472816]
["bitfinex-derivatives","BNBF0:USTF0",1750414164980,0.26908326,647.11,646.7,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414165173,0.26908326,647.11,646.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750414165174,0.26908326,647.11,646.71,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414165374,0.26908326,647.11,646.72,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414165675,0.26908326,647.11,646.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750414165676,0.26908326,647.11,646.73,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414165874,0.26908326,647.11,646.74,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414166078,0.26908326,647.11,646.75,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414166375,0.26908326,647.11,646.76,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414166575,0.26908326,647.11,646.77,1.0470985]
["bitfinex-derivatives","BNBF0:USTF0",1750414166778,0.26908326,647.11,646.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750414167074,0.26908326,647.11,646.61,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414167273,0.26908326,647.11,646.62,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414167579,0.26908326,647.11,646.63,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414167777,0.26908326,647.11,646.64,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414167978,0.26908326,647.11,646.65,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414168174,0.26908326,647.11,646.66,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414168379,0.26908326,647.11,646.67,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414168579,0.26908326,647.11,646.68,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414168879,0.26908326,647.11,646.69,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414169079,0.26908326,647.11,646.7,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414169282,0.26908326,647.11,646.71,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414169576,0.26908326,647.11,646.72,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414169779,0.26908326,647.11,646.73,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414169978,0.26908326,647.11,646.74,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414170175,0.26908326,647.11,646.75,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414170376,0.26908326,647.11,646.76,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414170681,0.26908326,647.11,646.77,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414170881,0.26908326,647.11,646.78,1.0470415]
["bitfinex-derivatives","BNBF0:USTF0",1750414171082,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414171277,0.26908326,647.11,646.66,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414171579,0.26908326,647.11,646.67,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414171777,0.26908326,647.11,646.68,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414172076,0.26908326,647.11,646.69,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414172280,0.26908326,647.11,646.7,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414172477,0.26908326,647.11,646.71,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414172782,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414172783,0.26908326,647.11,646.72,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414172978,0.26908326,647.11,646.73,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414173177,0.26908326,647.11,646.74,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414173379,0.26908326,647.11,646.75,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414173584,0.26908326,647.11,646.76,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414173781,0.26908326,647.11,646.77,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414174085,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414174086,0.26908326,647.11,646.78,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414174287,0.26908326,647.11,646.79,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414174483,0.26908326,647.11,646.8,1.047191]
["bitfinex-derivatives","BNBF0:USTF0",1750414174686,0.26908326,647.11,646.81,1.0473966]
["bitfinex-derivatives","BNBF0:USTF0",1750414174982,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414175185,0.26908326,647.11,646.66,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414175383,0.26908326,647.11,646.67,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414175582,0.26908326,647.11,646.68,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414175887,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414175888,0.26908326,647.11,646.69,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414176081,0.26908326,647.11,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414176082,0.49702993,647.78,646.7,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414176285,0.26902814,647.12,646.71,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414176482,0.26902814,647.12,646.72,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414176786,0.26897823,647.12,646.73,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414176983,0.26897823,647.12,646.74,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414177182,0.26897823,647.12,646.75,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414177386,0.26897823,647.12,646.76,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414177588,0.26897823,647.12,646.77,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414177781,0.26897823,647.12,646.78,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414178083,0.26897823,647.12,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414178084,0.26897823,647.12,646.79,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414178286,0.26897823,647.12,646.8,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414178581,0.26897823,647.12,646.65,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1750414178582,0.26897823,647.12,646.81,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414178783,0.26897823,647.12,646.82,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414179086,0.26897823,647.12,646.83,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414179287,0.26897823,647.12,646.84,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414179482,0.26897823,647.12,646.85,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414179787,0.26897823,647.12,646.86,1.0473978]
["bitfinex-derivatives","BNBF0:USTF0",1750414180087,0.26897823,647.12,646.87,1.7913978]
["bitfinex-derivatives","BNBF0:USTF0",1750414180289,0.26897823,647.12,646.88,1.0469385]
["bitfinex-derivatives","BNBF0:USTF0",1750414180488,0.26897823,647.12,646.89,1.0469385]
["bitfinex-derivatives","BNBF0:USTF0",1750414180689,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414180983,0.26897823,647.12,646.88,1.046839]
["bitfinex-derivatives","BNBF0:USTF0",1750414181188,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414181489,0.26897823,647.12,646.88,1.0468396]
["bitfinex-derivatives","BNBF0:USTF0",1750414181789,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414181987,0.26897823,647.12,646.88,1.0467376]
["bitfinex-derivatives","BNBF0:USTF0",1750414182289,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414183186,0.26897823,647.12,646.88,1.0466212]
["bitfinex-derivatives","BNBF0:USTF0",1750414183383,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414183588,0.26897823,647.12,646.88,1.0465885]
["bitfinex-derivatives","BNBF0:USTF0",1750414183888,0.26897823,647.12,646.87,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414210115,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414222721,0.26897823,647.12,646.89,1.0479479]
["bitfinex-derivatives","BNBF0:USTF0",1750414222921,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414223121,0.26897823,647.12,646.89,1.0479455]
["bitfinex-derivatives","BNBF0:USTF0",1750414223324,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414223525,0.26897823,647.12,646.89,1.0479676]
["bitfinex-derivatives","BNBF0:USTF0",1750414223722,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414223922,0.26897823,647.12,646.89,1.04818951]
["bitfinex-derivatives","BNBF0:USTF0",1750414224120,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414224321,0.26897823,647.12,646.89,1.04819084]
["bitfinex-derivatives","BNBF0:USTF0",1750414224525,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414224825,0.26897823,647.12,646.89,1.04845201]
["bitfinex-derivatives","BNBF0:USTF0",1750414225026,0.26897823,647.12,646.9,1.04845201]
["bitfinex-derivatives","BNBF0:USTF0",1750414225221,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414225426,0.26897823,647.12,646.89,1.04845386]
["bitfinex-derivatives","BNBF0:USTF0",1750414225625,0.26897823,647.12,646.9,1.04845386]
["bitfinex-derivatives","BNBF0:USTF0",1750414225822,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414226126,0.26897823,647.12,646.89,1.04852662]
["bitfinex-derivatives","BNBF0:USTF0",1750414226422,0.26897823,647.12,646.9,1.04852662]
["bitfinex-derivatives","BNBF0:USTF0",1750414226621,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414226622,0.26897823,647.12,646.91,1.04859749]
["bitfinex-derivatives","BNBF0:USTF0",1750414226822,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414227126,0.26897823,647.12,646.89,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414227325,0.26897823,647.12,646.9,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414227526,0.26897823,647.12,646.91,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414227728,0.26897823,647.12,646.92,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414227925,0.26897823,647.12,646.93,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414228128,0.26897823,647.12,646.94,1.0485941]
["bitfinex-derivatives","BNBF0:USTF0",1750414228328,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414228628,0.26897823,647.12,646.89,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414228827,0.26897823,647.12,646.9,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414229023,0.26897823,647.12,646.91,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414229327,0.26897823,647.12,646.92,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414229628,0.26897823,647.12,646.93,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414229824,0.26897823,647.12,646.94,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414230023,0.26897823,647.12,646.95,1.0486389]
["bitfinex-derivatives","BNBF0:USTF0",1750414230228,0.26897823,647.12,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414230424,0.26897823,647.12,646.89,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414230628,0.26897823,647.12,646.9,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414230828,0.30875156,647.77,646.91,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414230829,0.49783794,647.41,646.91,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414231128,0.30875156,647.77,646.92,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414231129,0.26897823,647.2,646.92,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414231423,0.49783794,647.39,646.93,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414231629,0.26896576,647.26,646.94,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414231826,0.26896576,647.26,646.95,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414232025,0.26896576,647.26,646.96,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414232224,0.26896576,647.26,646.97,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414232427,0.26896576,647.26,646.98,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414232625,0.26896576,647.26,646.99,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414232826,0.26896576,647.26,647.0,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414233029,0.26896576,647.26,647.01,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414233230,0.26896576,647.26,647.02,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414233427,0.26896576,647.26,647.03,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414233729,0.26896576,647.26,647.04,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414233930,0.26896576,647.26,647.05,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414234127,0.26896576,647.26,647.06,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414234328,0.26896576,647.26,647.07,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414234527,0.26896576,647.26,647.08,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414234728,0.26896576,647.26,647.09,1.0487906]
["bitfinex-derivatives","BNBF0:USTF0",1750414234926,0.26896576,647.26,646.88,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750414235127,0.26896576,647.26,646.89,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414235327,0.26896576,647.26,646.9,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414235528,0.26896576,647.26,646.91,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414235731,0.26896576,647.26,646.92,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414235931,0.26896576,647.26,646.93,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414236233,0.26896576,647.26,646.94,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414236433,0.26896576,647.26,646.95,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414236632,0.26896576,647.26,646.96,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414236832,0.26896576,647.26,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414236833,0.26896576,647.26,646.97,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414237031,0.26896576,647.26,646.98,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414237231,0.26896576,647.26,646.99,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414237535,0.26896576,647.26,647.0,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414237834,0.26896576,647.26,647.01,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414238031,0.26896576,647.26,647.02,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414238231,0.26896576,647.26,647.03,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414238432,0.26896576,647.26,647.04,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414238631,0.26896576,647.26,647.05,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414238835,0.26896576,647.26,647.06,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414239035,0.26896576,647.26,647.07,1.0607494]
["bitfinex-derivatives","BNBF0:USTF0",1750414239237,0.26896576,647.26,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414239538,0.26896576,647.26,646.93,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414239733,0.26896576,647.26,646.94,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414239935,0.49747037,647.65,646.95,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414240131,0.26891795,647.35,646.96,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414240337,0.49747037,647.63,646.97,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414240538,0.49747037,647.62,646.98,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414240735,0.26891795,647.35,646.99,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414240936,0.30875156,647.77,647.0,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414241133,0.26891795,647.35,647.01,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414241331,0.26891795,647.35,647.02,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414241532,0.49736323,647.74,647.03,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414241731,0.26892107,647.27,647.04,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414241932,0.49736323,647.72,647.05,1.0601065]
["bitfinex-derivatives","BNBF0:USTF0",1750414242132,0.4973354,647.71,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414242334,0.26892107,647.25,646.93,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414242533,2.7881802,647.69,646.94,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414242738,0.26893562,647.25,646.95,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414242938,0.26893562,647.25,646.96,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414243135,0.4973354,647.66,646.97,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414243334,0.26893562,647.25,646.98,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414243541,0.4972649,647.64,646.99,1.0596745]
["bitfinex-derivatives","BNBF0:USTF0",1750414243741,2.2908448,647.61,647.0,1.0596229]
["bitfinex-derivatives","BNBF0:USTF0",1750414243936,0.2689377,647.25,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414244240,0.49724852,647.6,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414244436,0.26894601,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414244641,0.49724852,647.58,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414244937,0.26893874,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414245141,0.49724852,647.56,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414245339,0.49724852,647.55,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414245540,0.26894289,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414245739,0.49724852,647.53,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414245937,0.26895848,647.2,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246342,0.49724852,647.5,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246539,0.26894601,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246739,0.49724852,647.49,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246740,0.49724852,647.48,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246939,2.2908448,647.64,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414246940,0.49720776,647.47,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414247144,0.26894913,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414247338,0.49720776,647.45,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414247541,0.49720776,647.44,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414247740,0.26895225,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414247945,0.49720776,647.42,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414248145,0.26895536,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414248542,2.2908448,647.63,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414248543,0.49717256,647.62,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414248742,0.26895744,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414249144,0.49717256,647.59,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414249344,0.26893666,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414249544,0.49717256,647.57,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414249743,0.49717256,647.56,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414249947,0.26893977,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414250147,0.49717256,647.54,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414250448,0.26894289,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414250649,0.49717256,647.52,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414250847,0.49717256,647.51,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251051,0.26894497,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251246,0.49717256,647.49,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251451,0.49717256,647.48,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251647,0.30875156,647.77,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251648,0.26894809,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414251947,0.49717256,647.46,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414252153,0.26895121,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414252447,0.49717256,647.44,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414252651,0.26895328,647.25,647.01,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414252951,0.49717256,647.42,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414253151,0.2689616,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414253549,0.49717256,647.66,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414253852,0.26893458,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414254053,0.49717256,647.64,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414254349,0.2689377,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414254552,0.49717256,647.62,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414254854,0.26893977,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414255151,0.49712619,647.6,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414255347,0.26894185,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414255750,0.49715176,647.57,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414255948,0.26894393,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414256453,0.26894705,647.22,647.02,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750414273870,0.26894705,647.22,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414274070,0.26894705,647.22,646.93,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414274365,0.26894705,647.22,646.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750414274366,0.26894705,647.22,646.94,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414274570,0.26894705,647.22,646.95,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414274770,0.26894705,647.22,646.96,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414274968,0.26894705,647.22,646.97,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414275272,0.26894705,647.22,646.98,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414275472,0.26894705,647.22,646.99,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414275673,0.26894705,647.22,647.0,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414275874,0.26894705,647.22,647.01,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414276170,0.26894705,647.22,647.02,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414276472,0.26894705,647.22,647.03,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414276672,0.26894705,647.22,647.04,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414276874,0.26894705,647.22,647.05,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414277073,0.26894705,647.22,647.06,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414277270,0.26894705,647.22,647.07,1.0601033]
["bitfinex-derivatives","BNBF0:USTF0",1750414277469,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414277674,0.26894705,647.22,647.01,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414277974,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414277975,0.26894705,647.22,647.02,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414278174,0.26894705,647.22,647.03,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414278371,0.26894705,647.22,647.04,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414278574,0.26894705,647.22,647.05,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414278771,0.26894705,647.22,647.06,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414278974,0.26894705,647.22,647.07,1.060193]
["bitfinex-derivatives","BNBF0:USTF0",1750414279177,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414279376,0.26894705,647.22,647.01,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414279675,0.26894705,647.22,647.02,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414279875,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414279876,0.26894705,647.22,647.03,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414280172,0.26894705,647.22,647.04,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414280370,0.26894705,647.22,647.05,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414280575,0.26894705,647.22,647.06,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414280775,0.26894705,647.22,647.07,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414280977,0.26894705,647.22,647.08,1.0602425]
["bitfinex-derivatives","BNBF0:USTF0",1750414281276,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414281476,0.26894705,647.22,647.01,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414281772,0.26894705,647.22,647.02,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414281972,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414281973,0.26894705,647.22,647.03,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414282175,0.26894705,647.22,647.04,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414282376,0.26894705,647.22,647.05,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414282577,0.26894705,647.22,647.06,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414282774,0.26894705,647.22,647.07,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414282977,0.26894705,647.22,647.08,1.0603624]
["bitfinex-derivatives","BNBF0:USTF0",1750414283277,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414283473,0.26894705,647.22,647.01,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414283677,0.26894705,647.22,647.02,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414283973,0.26894705,647.22,647.03,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414284173,0.26894705,647.22,647.04,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414284477,0.26894705,647.22,647.05,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414284678,0.26894705,647.22,647.06,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414284875,0.26894705,647.22,647.07,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414285078,0.26894705,647.22,647.08,1.0606359]
["bitfinex-derivatives","BNBF0:USTF0",1750414285379,0.26894705,647.22,647.09,1.0608788]
["bitfinex-derivatives","BNBF0:USTF0",1750414285674,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414285878,0.26894705,647.22,647.01,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414286078,0.26894705,647.22,647.02,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414286274,0.26894705,647.22,647.03,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414286474,0.26894705,647.22,647.04,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414286674,0.26894705,647.22,647.05,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414286875,0.26894705,647.22,647.06,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414287079,0.26894705,647.22,647.07,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414287276,0.26894705,647.22,647.08,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414287473,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414287474,0.26894705,647.22,647.09,1.0608742]
["bitfinex-derivatives","BNBF0:USTF0",1750414287673,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414287875,0.26894705,647.22,647.01,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414288079,0.26894705,647.22,647.02,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414288375,0.26894705,647.22,647.03,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414288677,0.26894705,647.22,647.04,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414288871,0.26894705,647.22,647.05,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414289076,0.26894705,647.22,647.06,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414289274,0.26894705,647.22,647.07,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414289477,0.26894705,647.22,647.08,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414289677,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414289678,0.26894705,647.22,647.09,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414289874,0.26894705,647.22,647.1,1.06113041]
["bitfinex-derivatives","BNBF0:USTF0",1750414290078,0.26894705,647.22,647.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414290277,0.26894705,647.22,647.01,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414290473,0.26894705,647.22,647.02,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414290777,0.26894705,647.22,647.03,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414290973,0.26894705,647.22,647.04,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414291178,0.26894705,647.22,647.05,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414291483,0.26894705,647.22,647.06,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414291677,0.26894705,647.22,647.07,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414291875,0.26894705,647.22,647.08,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414292074,0.26894705,647.22,647.09,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414292279,0.26894705,647.22,647.1,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414292575,0.26894705,647.22,647.11,1.0613642]
["bitfinex-derivatives","BNBF0:USTF0",1750414292776,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414292980,0.26894705,647.22,647.06,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414293180,0.26894705,647.22,647.07,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414293481,0.26894705,647.22,647.08,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414293681,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414293682,0.26894705,647.22,647.09,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414293980,0.26894705,647.22,647.1,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414294180,0.26894705,647.22,647.11,1.06149367]
["bitfinex-derivatives","BNBF0:USTF0",1750414294477,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414294681,0.26894705,647.22,647.06,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414294881,0.26894705,647.22,647.07,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414295081,0.26894705,647.22,647.08,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414295381,0.26894705,647.22,647.09,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414295678,0.26894705,647.22,647.1,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414295881,0.26894705,647.22,647.11,1.0614935]
["bitfinex-derivatives","BNBF0:USTF0",1750414296082,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414296382,0.26894705,647.22,647.06,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414296583,0.26894705,647.22,647.07,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414296877,0.26894705,647.22,647.08,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414297077,0.26894705,647.22,647.09,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414297281,0.26894705,647.22,647.1,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414297481,0.26894705,647.22,647.11,1.0614873]
["bitfinex-derivatives","BNBF0:USTF0",1750414297679,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414297882,0.26894705,647.22,647.06,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414298082,0.26894705,647.22,647.07,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414298279,0.26894705,647.22,647.08,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414298478,0.26894705,647.22,647.09,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414298677,0.26894705,647.22,647.1,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414298979,0.26894705,647.22,647.11,1.0614449]
["bitfinex-derivatives","BNBF0:USTF0",1750414299178,0.26894705,647.22,647.05,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750414299480,0.26894705,647.22,647.06,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414299680,0.26894705,647.22,647.07,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414299880,0.26894705,647.22,647.08,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414300082,0.26894705,647.22,647.09,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414300280,0.26894705,647.22,647.1,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414300483,0.26894705,647.22,647.11,1.0614471]
["bitfinex-derivatives","BNBF0:USTF0",1750414300681,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414300880,0.26894705,647.22,647.06,1.06148303]
["bitfinex-derivatives","BNBF0:USTF0",1750414301086,0.26894705,647.22,647.07,1.06148303]
["bitfinex-derivatives","BNBF0:USTF0",1750414301287,0.26894705,647.22,647.08,1.06148303]
["bitfinex-derivatives","BNBF0:USTF0",1750414301482,0.26894705,647.22,647.09,1.06148303]
["bitfinex-derivatives","BNBF0:USTF0",1750414301684,0.26894705,647.22,647.1,1.06148303]
["bitfinex-derivatives","BNBF0:USTF0",1750414301888,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414302087,0.26894705,647.22,647.06,1.0614771]
["bitfinex-derivatives","BNBF0:USTF0",1750414302284,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414302285,0.26894705,647.22,647.07,1.0614771]
["bitfinex-derivatives","BNBF0:USTF0",1750414302484,0.26894705,647.22,647.08,1.0614771]
["bitfinex-derivatives","BNBF0:USTF0",1750414302683,0.26894705,647.22,647.09,1.0614771]
["bitfinex-derivatives","BNBF0:USTF0",1750414302885,0.26894705,647.22,647.1,1.0614771]
["bitfinex-derivatives","BNBF0:USTF0",1750414303084,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414303285,0.26894705,647.22,647.06,1.0614643]
["bitfinex-derivatives","BNBF0:USTF0",1750414303485,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414303486,0.26894705,647.22,647.07,1.0614643]
["bitfinex-derivatives","BNBF0:USTF0",1750414303688,0.26894705,647.22,647.08,1.0614643]
["bitfinex-derivatives","BNBF0:USTF0",1750414303883,0.26894705,647.22,647.09,1.0614643]
["bitfinex-derivatives","BNBF0:USTF0",1750414304084,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414304285,0.26894705,647.22,647.06,1.0614671]
["bitfinex-derivatives","BNBF0:USTF0",1750414304483,0.26894705,647.22,647.07,1.0614671]
["bitfinex-derivatives","BNBF0:USTF0",1750414304688,0.26894705,647.22,647.08,1.0614671]
["bitfinex-derivatives","BNBF0:USTF0",1750414304988,0.26894705,647.22,647.09,1.0614671]
["bitfinex-derivatives","BNBF0:USTF0",1750414305186,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414305383,0.26894705,647.22,647.06,1.0614716]
["bitfinex-derivatives","BNBF0:USTF0",1750414305587,0.26894705,647.22,647.07,1.0614716]
["bitfinex-derivatives","BNBF0:USTF0",1750414305787,0.26894705,647.22,647.08,1.0614716]
["bitfinex-derivatives","BNBF0:USTF0",1750414305984,0.26894705,647.22,647.09,1.0614716]
["bitfinex-derivatives","BNBF0:USTF0",1750414306191,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414306485,0.26894705,647.22,647.06,1.0614742]
["bitfinex-derivatives","BNBF0:USTF0",1750414306685,0.26894705,647.22,647.07,1.0614742]
["bitfinex-derivatives","BNBF0:USTF0",1750414306885,0.26894705,647.22,647.08,1.0614742]
["bitfinex-derivatives","BNBF0:USTF0",1750414307087,0.26894705,647.22,647.09,1.0614742]
["bitfinex-derivatives","BNBF0:USTF0",1750414307283,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414307485,0.26894705,647.22,647.06,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414307686,0.26894705,647.22,647.07,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414307888,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414307889,0.26894705,647.22,647.08,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414308088,0.26894705,647.22,647.09,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414308286,0.26894705,647.22,647.1,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414308485,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414308486,0.26894705,647.22,647.11,1.0614828]
["bitfinex-derivatives","BNBF0:USTF0",1750414308690,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414308985,0.26894705,647.22,647.06,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414309190,0.26894705,647.22,647.07,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414309485,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414309486,0.26894705,647.22,647.08,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414309686,0.26894705,647.22,647.09,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414309888,0.26894705,647.22,647.1,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414310090,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414310091,0.26894705,647.22,647.11,1.0774398]
["bitfinex-derivatives","BNBF0:USTF0",1750414310290,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414310591,0.26894705,647.22,647.06,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414310791,0.26894705,647.22,647.07,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414311087,0.26894705,647.22,647.08,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414311287,0.26894705,647.22,647.09,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414311486,0.26894705,647.22,647.1,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414311690,0.26894705,647.22,647.11,1.0774547]
["bitfinex-derivatives","BNBF0:USTF0",1750414311890,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414312093,0.26894705,647.22,647.06,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414312388,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414312389,0.26894705,647.22,647.07,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414312592,0.26894705,647.22,647.08,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414312789,0.26894705,647.22,647.09,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414312988,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414312989,0.26894705,647.22,647.1,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414313293,0.26894705,647.22,647.11,1.0774805]
["bitfinex-derivatives","BNBF0:USTF0",1750414313593,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414313789,0.26894705,647.22,647.06,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414313991,0.26894705,647.22,647.07,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414314191,0.26894705,647.22,647.08,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414314387,0.26894705,647.22,647.09,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414314591,0.26894705,647.22,647.1,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414314793,0.26894705,647.22,647.11,1.0775223]
["bitfinex-derivatives","BNBF0:USTF0",1750414314994,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414315194,0.26894705,647.22,647.06,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414315394,0.26894705,647.22,647.07,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414315692,0.26894705,647.22,647.08,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414315893,0.26894705,647.22,647.09,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414316091,0.26894705,647.22,647.1,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414316293,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414316294,0.26894705,647.22,647.11,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414316490,0.26894705,647.22,647.12,1.0775498]
["bitfinex-derivatives","BNBF0:USTF0",1750414316692,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414316895,0.26894705,647.22,647.06,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414317092,0.26894705,647.22,647.07,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414317293,0.26894705,647.22,647.08,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414317591,0.26894705,647.22,647.09,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414317792,0.26894705,647.22,647.1,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414317995,0.26894705,647.22,647.11,1.0776092]
["bitfinex-derivatives","BNBF0:USTF0",1750414318291,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414318495,0.26894705,647.22,647.06,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414318696,0.26894705,647.22,647.07,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414318895,0.26894705,647.22,647.08,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414319196,0.26894705,647.22,647.09,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414319495,0.26894705,647.22,647.1,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414319695,0.26894705,647.22,647.11,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414319896,0.26894705,647.22,647.12,1.0776718]
["bitfinex-derivatives","BNBF0:USTF0",1750414320091,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414320295,0.26894705,647.22,647.06,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414320492,0.26894705,647.22,647.07,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414320795,0.26894705,647.22,647.08,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414320997,0.26894705,647.22,647.09,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414321196,0.26894705,647.22,647.1,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414321395,0.26894705,647.22,647.11,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414321595,0.26894705,647.22,647.12,1.0777213]
["bitfinex-derivatives","BNBF0:USTF0",1750414321894,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414322094,0.26894705,647.22,647.06,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414322292,0.26894705,647.22,647.07,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414322496,0.26894705,647.22,647.08,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414322697,0.26894705,647.22,647.09,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414322894,0.26894705,647.22,647.1,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414323096,0.26894705,647.22,647.11,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414323298,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414323299,0.26894705,647.22,647.12,1.0777567]
["bitfinex-derivatives","BNBF0:USTF0",1750414323496,0.26894705,647.22,647.05,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750414323698,0.26894705,647.22,647.06,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414323898,0.26894705,647.22,647.07,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414324098,0.26894705,647.22,647.08,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414324297,0.49834926,647.61,647.09,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414324498,0.26892003,647.29,647.1,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414324697,0.49834926,647.59,647.11,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414324897,0.49834926,647.58,647.12,1.0778471]
["bitfinex-derivatives","BNBF0:USTF0",1750414325101,0.26892003,647.29,647.05,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750414325302,0.49834926,647.56,647.06,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414325502,0.26892834,647.29,647.07,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414325698,0.26892834,647.29,647.05,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750414325699,0.26892834,647.29,647.08,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414326002,0.49834926,647.53,647.09,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414326206,0.26892834,647.29,647.1,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414326398,0.49834926,647.51,647.11,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414326702,0.26892834,647.29,647.12,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414327000,0.4984319,647.49,647.13,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414327199,0.26891587,647.35,647.14,1.0779106]
["bitfinex-derivatives","BNBF0:USTF0",1750414327403,0.26891587,647.35,647.15,2.126166]
["bitfinex-derivatives","BNBF0:USTF0",1750414327702,0.26891587,647.35,647.16,2.1263876]
["bitfinex-derivatives","BNBF0:USTF0",1750414327906,0.26891587,647.35,647.17,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414328102,0.26891587,647.35,647.18,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414328300,0.26891587,647.35,647.19,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414328600,0.26891587,647.35,647.2,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414328904,0.26891587,647.35,647.21,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414329101,0.26891587,647.35,647.22,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414329403,0.26891587,647.35,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414329404,0.26891587,647.35,647.23,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414329703,0.26891587,647.35,647.24,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414329904,0.26891587,647.35,647.25,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414330104,0.26891587,647.35,647.26,1.0482554]
["bitfinex-derivatives","BNBF0:USTF0",1750414330301,0.26891587,647.35,647.27,1.0483743]
["bitfinex-derivatives","BNBF0:USTF0",1750414330501,0.26891587,647.35,647.28,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414330700,0.26891587,647.35,647.29,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414330901,0.26891587,647.35,647.3,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414331103,0.26891587,647.35,647.31,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414331305,0.26891587,647.35,647.32,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414331507,0.26891587,647.35,647.33,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414331706,0.26891587,647.35,647.34,1.85346986]
["bitfinex-derivatives","BNBF0:USTF0",1750414332303,0.26891587,647.35,647.34,1.85363374]
["bitfinex-derivatives","BNBF0:USTF0",1750414332607,0.26891587,647.35,647.34,1.04853818]
["bitfinex-derivatives","BNBF0:USTF0",1750414332807,0.26891587,647.35,647.34,1.85375953]
["bitfinex-derivatives","BNBF0:USTF0",1750414335505,0.26891587,647.35,647.34,1.85428513]
["bitfinex-derivatives","BNBF0:USTF0",1750414335903,0.26891587,647.35,647.34,1.04883577]
["bitfinex-derivatives","BNBF0:USTF0",1750414335904,0.7677422,647.35,647.34,1.04883577]
["bitfinex-derivatives","BNBF0:USTF0",1750414336509,0.7677422,647.35,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414336708,0.49882633,647.34,647.17,2.9584696]
["bitfinex-derivatives","BNBF0:USTF0",1750414336903,0.49882633,647.33,647.18,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414337108,0.49882633,647.32,647.19,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414337307,0.49882633,647.31,647.2,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414337507,0.49882633,647.3,647.21,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414337709,0.49882633,647.29,647.22,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414337903,0.49882633,647.28,647.23,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414338105,0.49882633,647.28,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414338106,0.49882633,647.34,647.24,1.8539596]
["bitfinex-derivatives","BNBF0:USTF0",1750414338311,0.49882633,647.33,647.25,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414338605,0.49882633,647.32,647.26,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414338804,0.49882633,647.31,647.27,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414339008,0.49882633,647.3,647.28,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414339209,0.26891587,647.35,647.29,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414339408,0.49878769,647.34,647.3,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414339608,0.49878769,647.33,647.31,1.85394706]
["bitfinex-derivatives","BNBF0:USTF0",1750414339804,0.49878769,647.32,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414340009,0.49878769,647.31,647.17,2.95842783]
["bitfinex-derivatives","BNBF0:USTF0",1750414340206,0.49878769,647.3,647.18,1.85393313]
["bitfinex-derivatives","BNBF0:USTF0",1750414340409,0.49878769,647.29,647.19,1.85393313]
["bitfinex-derivatives","BNBF0:USTF0",1750414340606,0.49878769,647.28,647.2,1.85393313]
["bitfinex-derivatives","BNBF0:USTF0",1750414340810,0.49878769,647.34,647.21,1.85393313]
["bitfinex-derivatives","BNBF0:USTF0",1750414341106,0.26891587,647.35,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414341411,0.49879921,647.34,647.17,2.95840577]
["bitfinex-derivatives","BNBF0:USTF0",1750414341611,0.49879921,647.33,647.18,2.95840577]
["bitfinex-derivatives","BNBF0:USTF0",1750414341907,0.49879921,647.32,647.19,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414342111,0.49879921,647.31,647.2,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414342310,0.49879921,647.3,647.21,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414342611,0.49879945,647.29,647.22,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414342812,0.49879945,647.28,647.23,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343010,0.49879945,647.34,647.24,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343212,0.49879945,647.33,647.25,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343507,0.49879945,647.32,647.26,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343711,0.26891587,647.35,647.27,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343712,0.49879945,647.31,647.27,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414343913,0.49879945,647.3,647.28,1.85392157]
["bitfinex-derivatives","BNBF0:USTF0",1750414344113,0.49880327,647.29,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414344310,0.49880327,647.28,647.17,2.95841461]
["bitfinex-derivatives","BNBF0:USTF0",1750414344611,0.49880327,647.34,647.18,2.95841461]
["bitfinex-derivatives","BNBF0:USTF0",1750414344910,0.49880327,647.33,647.19,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414345115,0.49880327,647.32,647.2,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414345415,0.49880327,647.31,647.21,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414345615,0.49880327,647.3,647.22,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414345815,0.49880327,647.29,647.23,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414346016,0.49880327,647.34,647.24,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414346214,0.49880327,647.34,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414346215,0.49880327,647.33,647.25,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414346416,0.49880327,647.32,647.26,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414346616,0.49880327,647.31,647.27,1.85392611]
["bitfinex-derivatives","BNBF0:USTF0",1750414346912,0.49880327,647.31,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414346913,0.49880276,647.3,647.28,1.85393696]
["bitfinex-derivatives","BNBF0:USTF0",1750414347112,0.26891587,647.35,647.29,0.8050981]
["bitfinex-derivatives","BNBF0:USTF0",1750414347113,0.49880276,647.34,647.29,0.8050981]
["bitfinex-derivatives","BNBF0:USTF0",1750414347317,0.49880276,647.33,647.3,1.8539397]
["bitfinex-derivatives","BNBF0:USTF0",1750414347516,0.49880276,647.32,647.31,1.8539397]
["bitfinex-derivatives","BNBF0:USTF0",1750414347812,0.49880276,647.32,647.31,0.8050981]
["bitfinex-derivatives","BNBF0:USTF0",1750414349914,0.49880276,647.32,647.31,0.80510683]
["bitfinex-derivatives","BNBF0:USTF0",1750414352617,0.49879775,647.32,647.31,0.80510683]
["bitfinex-derivatives","BNBF0:USTF0",1750414355519,0.49882988,647.32,647.31,0.80510508]
["bitfinex-derivatives","BNBF0:USTF0",1750414358217,0.26891587,647.35,647.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750414358417,0.49883146,647.34,647.17,1.90975644]
["bitfinex-derivatives","BNBF0:USTF0",1750414358622,0.49883146,647.33,647.18,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414358822,0.49883146,647.32,647.19,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414359119,0.49883146,647.31,647.2,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414359323,0.49883146,647.34,647.21,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414359523,0.49883146,647.33,647.22,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414359722,0.26891587,647.35,647.23,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414359723,0.49883146,647.32,647.23,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414360023,0.49883146,647.31,647.24,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414360223,0.49883146,647.34,647.25,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414360423,0.49883146,647.33,647.26,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414360623,0.49883146,647.32,647.27,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414360817,0.49915134,647.31,647.28,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414361023,0.49915134,647.34,647.29,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414361225,0.49915134,647.33,647.3,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414361422,0.49915134,647.32,647.31,0.80510644]
["bitfinex-derivatives","BNBF0:USTF0",1750414362425,0.26891587,647.35,647.31,0.80512005]
["bitfinex-derivatives","BNBF0:USTF0",1750414362625,0.49915356,647.34,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414362826,0.49915356,647.33,647.17,1.90978283]
["bitfinex-derivatives","BNBF0:USTF0",1750414363023,0.49915356,647.32,647.18,1.90978283]
["bitfinex-derivatives","BNBF0:USTF0",1750414363223,0.49915356,647.31,647.19,0.80512273]
["bitfinex-derivatives","BNBF0:USTF0",1750414363423,0.49915356,647.3,647.2,0.80512273]
["bitfinex-derivatives","BNBF0:USTF0",1750414363629,0.49915356,647.29,647.21,0.80512273]
["bitfinex-derivatives","BNBF0:USTF0",1750414363830,0.49915356,647.28,647.22,0.80512273]
["bitfinex-derivatives","BNBF0:USTF0",1750414364128,0.26891587,647.35,647.23,1.92473255]
["bitfinex-derivatives","BNBF0:USTF0",1750414364329,0.26891587,647.35,647.24,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414364625,0.26891587,647.35,647.25,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414364830,0.26891587,647.35,647.26,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414365125,0.26891587,647.35,647.27,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414365330,0.26891587,647.35,647.28,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414365534,0.26891587,647.35,647.29,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414365734,0.26891587,647.35,647.3,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414365934,0.26891587,647.35,647.31,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414366131,0.26891587,647.35,647.32,0.80507275]
["bitfinex-derivatives","BNBF0:USTF0",1750414366435,0.49918243,647.66,647.33,0.8049219]
["bitfinex-derivatives","BNBF0:USTF0",1750414366736,0.26885459,647.47,647.34,0.8049219]
["bitfinex-derivatives","BNBF0:USTF0",1750414366934,0.49917634,647.46,647.35,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414367136,0.49917634,647.45,647.36,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414367338,0.49917634,647.44,647.37,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414367538,0.49917634,647.46,647.38,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414367738,0.49917634,647.45,647.39,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414367934,0.49917634,647.44,647.4,0.80598505]
["bitfinex-derivatives","BNBF0:USTF0",1750414368136,0.49917634,647.43,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414368334,0.49917634,647.46,647.17,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414368537,0.49917634,647.45,647.18,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414368738,0.49917634,647.44,647.19,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414368936,0.49917634,647.43,647.2,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414369136,0.49917634,647.46,647.21,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414369339,0.49917634,647.45,647.22,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414369538,0.49917634,647.44,647.23,1.9243246]
["bitfinex-derivatives","BNBF0:USTF0",1750414369740,0.26885459,647.47,647.24,1.92401158]
["bitfinex-derivatives","BNBF0:USTF0",1750414369741,0.49891213,647.46,647.24,1.92401158]
["bitfinex-derivatives","BNBF0:USTF0",1750414369935,0.49891213,647.46,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414369936,0.49891213,647.45,647.25,1.92401158]
["bitfinex-derivatives","BNBF0:USTF0",1750414370140,0.49891213,647.44,647.26,1.92401158]
["bitfinex-derivatives","BNBF0:USTF0",1750414370340,0.49891213,647.46,647.27,1.92401158]
["bitfinex-derivatives","BNBF0:USTF0",1750414370540,0.49891213,647.45,647.28,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414370841,0.26885459,647.47,647.29,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414371040,0.26885459,647.47,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414371041,0.26885459,647.47,647.3,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414371242,0.26885459,647.47,647.31,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414371541,0.26885459,647.47,647.32,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414371742,0.26885459,647.47,647.33,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414371939,0.26885459,647.47,647.34,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414372143,0.26885459,647.47,647.35,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414372443,0.26885459,647.47,647.36,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414372739,0.26885459,647.47,647.37,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414372939,0.26885459,647.47,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414372940,0.26885459,647.47,647.38,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414373242,0.26885459,647.47,647.39,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414373440,0.26885459,647.47,647.4,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414373643,0.26885459,647.47,647.41,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414373843,0.26885459,647.47,647.42,0.80516501]
["bitfinex-derivatives","BNBF0:USTF0",1750414374039,0.26885459,647.47,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414374239,0.26885459,647.47,647.17,1.92285152]
["bitfinex-derivatives","BNBF0:USTF0",1750414374443,0.49891213,647.76,647.18,1.92285152]
["bitfinex-derivatives","BNBF0:USTF0",1750414374641,0.2688577,647.56,647.19,1.92285152]
["bitfinex-derivatives","BNBF0:USTF0",1750414374942,0.49891213,647.55,647.2,1.92285152]
["bitfinex-derivatives","BNBF0:USTF0",1750414375141,0.49891213,647.55,647.21,1.92285152]
["bitfinex-derivatives","BNBF0:USTF0",1750414375341,0.49891213,647.55,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414375342,0.49891213,647.55,647.22,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414375544,0.2688577,647.56,647.23,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414375545,0.49891213,647.54,647.23,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414375740,0.49891213,647.54,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414375741,0.49891213,647.53,647.24,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414375942,0.49891213,647.52,647.25,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414376146,0.49891213,647.55,647.26,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414376447,0.2688577,647.56,647.27,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414376642,0.2688577,647.56,647.28,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414376947,0.2688577,647.56,647.29,1.9226275]
["bitfinex-derivatives","BNBF0:USTF0",1750414377141,0.2688577,647.56,647.3,0.8046761]
["bitfinex-derivatives","BNBF0:USTF0",1750414377345,0.2688577,647.56,647.31,0.8046761]
["bitfinex-derivatives","BNBF0:USTF0",1750414377643,0.49848662,647.55,647.32,0.8046761]
["bitfinex-derivatives","BNBF0:USTF0",1750414377946,0.49848662,647.54,647.33,0.8046761]
["bitfinex-derivatives","BNBF0:USTF0",1750414378146,0.49848662,647.53,647.34,0.80431743]
["bitfinex-derivatives","BNBF0:USTF0",1750414378346,0.49848662,647.55,647.35,0.80431743]
["bitfinex-derivatives","BNBF0:USTF0",1750414378547,0.49848662,647.55,647.36,0.80431743]
["bitfinex-derivatives","BNBF0:USTF0",1750414378846,0.49848662,647.55,647.37,0.80431743]
["bitfinex-derivatives","BNBF0:USTF0",1750414379043,0.49848662,647.55,647.38,0.80431743]
["bitfinex-derivatives","BNBF0:USTF0",1750414379244,0.2688577,647.56,647.39,0.80409798]
["bitfinex-derivatives","BNBF0:USTF0",1750414379446,0.2688577,647.56,647.4,0.80409798]
["bitfinex-derivatives","BNBF0:USTF0",1750414379647,0.2688577,647.56,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414379648,0.2688577,647.56,647.41,0.80409798]
["bitfinex-derivatives","BNBF0:USTF0",1750414379843,0.2688577,647.56,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414379844,0.2688577,647.56,647.42,0.80409798]
["bitfinex-derivatives","BNBF0:USTF0",1750414380044,0.2688577,647.56,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414380248,0.2688577,647.56,647.17,1.92109056]
["bitfinex-derivatives","BNBF0:USTF0",1750414380444,0.2688577,647.56,647.18,1.92109056]
["bitfinex-derivatives","BNBF0:USTF0",1750414380748,0.2688577,647.56,647.19,1.92109056]
["bitfinex-derivatives","BNBF0:USTF0",1750414381044,0.2688577,647.56,647.2,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414381246,0.2688577,647.56,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414381247,0.2688577,647.56,647.21,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414381548,0.2688577,647.56,647.22,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414381747,0.2688577,647.56,647.23,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414381945,0.2688577,647.56,647.24,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414382144,0.2688577,647.56,647.25,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414382350,0.2688577,647.56,647.26,1.92092162]
["bitfinex-derivatives","BNBF0:USTF0",1750414382649,0.2688577,647.56,647.27,2.96700676]
["bitfinex-derivatives","BNBF0:USTF0",1750414382849,0.2688577,647.56,647.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750414382850,0.2688577,647.56,647.28,2.96700676]
["bitfinex-derivatives","BNBF0:USTF0",1750414383046,0.2688577,647.56,647.29,1.85001196]
["bitfinex-derivatives","BNBF0:USTF0",1750414383345,0.2688577,647.56,647.3,1.85001196]
["bitfinex-derivatives","BNBF0:USTF0",1750414383548,0.2688577,647.56,647.31,1.84968942]
["bitfinex-derivatives","BNBF0:USTF0",1750414383748,0.2688577,647.56,647.32,1.84968942]
["bitfinex-derivatives","BNBF0:USTF0",1750414383945,0.2688577,647.56,647.33,1.84968942]
["bitfinex-derivatives","BNBF0:USTF0",1750414384146,0.2688577,647.56,647.34,1.84968942]
["bitfinex-derivatives","BNBF0:USTF0",1750414384346,0.2688577,647.56,647.35,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414384549,0.2688577,647.56,647.36,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414384747,0.2688577,647.56,647.37,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414384946,0.2688577,647.56,647.38,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414385148,0.2688577,647.56,647.39,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414385346,0.2688577,647.56,647.4,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414385549,0.2688577,647.56,647.41,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414385752,0.2688577,647.56,647.42,1.84966804]
["bitfinex-derivatives","BNBF0:USTF0",1750414385952,0.2688577,647.56,647.43,1.84954769]
["bitfinex-derivatives","BNBF0:USTF0",1750414386248,0.2688577,647.56,647.44,1.84954988]
["bitfinex-derivatives","BNBF0:USTF0",1750414386448,0.2688577,647.56,647.45,1.04591651]
["bitfinex-derivatives","BNBF0:USTF0",1750414386648,0.2688577,647.56,647.46,1.04591651]
["bitfinex-derivatives","BNBF0:USTF0",1750414386847,0.2688577,647.56,647.47,1.04591651]
["bitfinex-derivatives","BNBF0:USTF0",1750414387052,0.2688577,647.56,647.26,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750414387249,0.2688577,647.56,647.27,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414387453,0.2688577,647.56,647.28,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414387654,0.2688577,647.56,647.29,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414387855,0.2688577,647.56,647.3,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414388152,0.2688577,647.56,647.31,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414388355,0.2688577,647.56,647.32,2.9654777]
["bitfinex-derivatives","BNBF0:USTF0",1750414388556,0.2688577,647.56,647.33,1.8490704]
["bitfinex-derivatives","BNBF0:USTF0",1750414388751,0.2688577,647.56,647.34,1.8490704]
["bitfinex-derivatives","BNBF0:USTF0",1750414389054,0.2688577,647.56,647.35,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414389353,0.2688577,647.56,647.36,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414389551,0.2688577,647.56,647.37,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414389755,0.2688577,647.56,647.38,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414389955,0.2688577,647.56,647.39,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414390151,0.2688577,647.56,647.4,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414390351,0.2688577,647.56,647.41,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414390656,0.2688577,647.56,647.42,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414390852,0.2688577,647.56,647.43,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414391051,0.30875156,647.77,647.44,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414391353,0.2687954,647.65,647.45,1.8490198]
["bitfinex-derivatives","BNBF0:USTF0",1750414391552,0.2687954,647.65,647.46,1.0455192]
["bitfinex-derivatives","BNBF0:USTF0",1750414391754,0.2687954,647.65,647.47,1.0455192]
["bitfinex-derivatives","BNBF0:USTF0",1750414392055,0.2687954,647.65,647.48,1.0450191]
["bitfinex-derivatives","BNBF0:USTF0",1750414392356,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414392653,0.2687954,647.65,647.42,1.84810649]
["bitfinex-derivatives","BNBF0:USTF0",1750414392951,0.2687954,647.65,647.43,1.84810649]
["bitfinex-derivatives","BNBF0:USTF0",1750414393155,0.2687954,647.65,647.44,1.84810649]
["bitfinex-derivatives","BNBF0:USTF0",1750414393351,0.2687954,647.65,647.45,1.0450307]
["bitfinex-derivatives","BNBF0:USTF0",1750414393551,0.2687954,647.65,647.46,1.0450307]
["bitfinex-derivatives","BNBF0:USTF0",1750414393751,0.2687954,647.65,647.47,1.0450307]
["bitfinex-derivatives","BNBF0:USTF0",1750414393955,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414394155,0.2687954,647.65,647.42,1.84780703]
["bitfinex-derivatives","BNBF0:USTF0",1750414394355,0.2687954,647.65,647.43,1.84780703]
["bitfinex-derivatives","BNBF0:USTF0",1750414394556,0.2687954,647.65,647.44,1.84780703]
["bitfinex-derivatives","BNBF0:USTF0",1750414394753,0.2687954,647.65,647.45,1.04486011]
["bitfinex-derivatives","BNBF0:USTF0",1750414395054,0.2687954,647.65,647.46,1.04486011]
["bitfinex-derivatives","BNBF0:USTF0",1750414395253,0.2687954,647.65,647.47,1.04486011]
["bitfinex-derivatives","BNBF0:USTF0",1750414395553,0.2687954,647.65,647.48,1.0448219]
["bitfinex-derivatives","BNBF0:USTF0",1750414395752,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414395954,0.2687954,647.65,647.42,1.84758549]
["bitfinex-derivatives","BNBF0:USTF0",1750414396154,0.2687954,647.65,647.43,1.84758549]
["bitfinex-derivatives","BNBF0:USTF0",1750414396356,0.2687954,647.65,647.44,1.0447358]
["bitfinex-derivatives","BNBF0:USTF0",1750414396554,0.2687954,647.65,647.45,1.0447358]
["bitfinex-derivatives","BNBF0:USTF0",1750414396758,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414396959,0.2687954,647.65,647.42,1.84756887]
["bitfinex-derivatives","BNBF0:USTF0",1750414397258,0.49665362,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414397458,0.49665362,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414397654,0.49665362,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414397855,0.49665362,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414398054,0.49665362,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414398259,0.49665362,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414398455,0.49665362,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414398658,0.49665362,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414398861,0.49665362,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414399157,0.49665362,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414399355,0.49665362,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414399560,0.49665362,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414399758,0.49665362,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414399957,0.49665362,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414400156,0.49665362,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414400456,0.49665362,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414400655,0.49665362,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414400858,0.49665362,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401060,0.49665362,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401260,0.49665362,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401459,0.49665362,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401657,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401658,0.49665362,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414401856,0.49665362,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402059,0.49665362,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402260,0.49665362,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402560,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402561,0.49665362,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402758,0.49665028,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414402957,0.49665028,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414403162,0.49663683,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414403361,0.49663683,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414403562,0.49663683,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414403762,0.49663683,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414403964,0.49663683,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414404164,0.49663683,647.57,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414404363,0.49663683,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414404558,0.49663683,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414404758,0.49663683,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414404959,0.49663683,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414405259,0.49663683,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414405462,0.49663683,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414405662,0.49663683,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414405864,0.49663683,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414406058,0.49674118,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414406258,0.49674118,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414406462,0.49674118,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414406761,0.49674118,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414406960,0.49674118,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414407165,0.49674118,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414407364,0.49674118,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414407565,0.49674118,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414407765,0.49674118,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414407967,0.49674118,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414408162,0.49674118,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414408362,0.49674118,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414408566,0.49674118,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414408866,0.49683171,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414409161,0.49683171,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414409362,0.49683171,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414409565,0.49683171,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414409764,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414409765,0.49683171,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414410066,0.49683171,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414410266,0.49683171,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414410464,0.49683171,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414410663,0.49683171,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414410862,0.49683171,647.61,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414411066,0.49683171,647.6,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414411263,0.49683171,647.59,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414411468,0.49683171,647.58,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414411667,0.49686228,647.57,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414411967,0.49686228,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414412266,0.49686228,647.63,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414412467,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414412664,0.2687954,647.65,647.42,1.045735]
["bitfinex-derivatives","BNBF0:USTF0",1750414412867,0.2687954,647.65,647.43,1.045735]
["bitfinex-derivatives","BNBF0:USTF0",1750414413070,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414413364,0.2687954,647.65,647.42,1.0473581]
["bitfinex-derivatives","BNBF0:USTF0",1750414413568,0.2687954,647.65,647.43,1.0473581]
["bitfinex-derivatives","BNBF0:USTF0",1750414413768,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414413962,0.2687954,647.65,647.42,1.0474124]
["bitfinex-derivatives","BNBF0:USTF0",1750414414269,0.2687954,647.65,647.43,1.0474124]
["bitfinex-derivatives","BNBF0:USTF0",1750414414469,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414414671,0.2687954,647.65,647.42,1.0475444]
["bitfinex-derivatives","BNBF0:USTF0",1750414414966,0.2687954,647.65,647.43,1.0475444]
["bitfinex-derivatives","BNBF0:USTF0",1750414415165,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414415366,0.2687954,647.65,647.42,1.0475449]
["bitfinex-derivatives","BNBF0:USTF0",1750414415569,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414415570,0.2687954,647.65,647.43,1.047619]
["bitfinex-derivatives","BNBF0:USTF0",1750414415766,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414415972,0.2687954,647.65,647.42,1.0476174]
["bitfinex-derivatives","BNBF0:USTF0",1750414416265,0.2687954,647.65,647.43,1.0476174]
["bitfinex-derivatives","BNBF0:USTF0",1750414416470,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414416666,0.2687954,647.65,647.42,1.0477773]
["bitfinex-derivatives","BNBF0:USTF0",1750414416967,0.2687954,647.65,647.43,1.0477773]
["bitfinex-derivatives","BNBF0:USTF0",1750414417164,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414417368,0.2687954,647.65,647.42,1.0477773]
["bitfinex-derivatives","BNBF0:USTF0",1750414417571,0.2687954,647.65,647.43,1.0477773]
["bitfinex-derivatives","BNBF0:USTF0",1750414417765,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414418065,0.2687954,647.65,647.42,1.85189267]
["bitfinex-derivatives","BNBF0:USTF0",1750414418270,0.2687954,647.65,647.43,1.0478339]
["bitfinex-derivatives","BNBF0:USTF0",1750414418472,0.2687954,647.65,647.44,1.0478339]
["bitfinex-derivatives","BNBF0:USTF0",1750414418670,0.2687954,647.65,647.45,1.0478339]
["bitfinex-derivatives","BNBF0:USTF0",1750414418871,0.2687954,647.65,647.46,1.0478339]
["bitfinex-derivatives","BNBF0:USTF0",1750414419167,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414419168,0.2687954,647.65,647.47,1.0478339]
["bitfinex-derivatives","BNBF0:USTF0",1750414419366,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414419565,0.2687954,647.65,647.42,1.0480581]
["bitfinex-derivatives","BNBF0:USTF0",1750414419868,0.2687954,647.65,647.43,1.0480581]
["bitfinex-derivatives","BNBF0:USTF0",1750414420069,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414420264,0.2687954,647.65,647.42,1.0480988]
["bitfinex-derivatives","BNBF0:USTF0",1750414420470,0.2687954,647.65,647.43,1.0480988]
["bitfinex-derivatives","BNBF0:USTF0",1750414420670,0.2687954,647.65,647.44,1.0480988]
["bitfinex-derivatives","BNBF0:USTF0",1750414420870,0.2687954,647.65,647.45,1.0480988]
["bitfinex-derivatives","BNBF0:USTF0",1750414421066,0.2687954,647.65,647.46,1.0480988]
["bitfinex-derivatives","BNBF0:USTF0",1750414421369,0.2687954,647.65,647.47,1.0483267]
["bitfinex-derivatives","BNBF0:USTF0",1750414421567,0.2687954,647.65,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414421767,0.2687954,647.65,647.42,1.0483471]
["bitfinex-derivatives","BNBF0:USTF0",1750414421970,0.2687954,647.65,647.43,1.0483471]
["bitfinex-derivatives","BNBF0:USTF0",1750414422166,0.2687954,647.65,647.44,1.0483471]
["bitfinex-derivatives","BNBF0:USTF0",1750414422370,0.49725736,647.64,647.45,1.0483471]
["bitfinex-derivatives","BNBF0:USTF0",1750414422570,0.49725736,647.64,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414422571,0.49725736,647.64,647.46,1.0483471]
["bitfinex-derivatives","BNBF0:USTF0",1750414422768,0.4973001,647.63,647.47,1.0486324]
["bitfinex-derivatives","BNBF0:USTF0",1750414423068,0.49729574,647.62,647.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750414423272,0.49729574,647.64,647.42,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414423466,0.2687954,647.65,647.43,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414423467,0.49729574,647.63,647.43,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414423669,0.49729574,647.62,647.44,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414423878,0.49729574,647.61,647.45,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414424068,0.49729574,647.64,647.46,1.0486333]
["bitfinex-derivatives","BNBF0:USTF0",1750414424369,0.49729574,647.63,647.43,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750414424569,0.49729574,647.62,647.44,1.0486354]
["bitfinex-derivatives","BNBF0:USTF0",1750414424771,0.49729574,647.64,647.45,1.0486354]
["bitfinex-derivatives","BNBF0:USTF0",1750414424972,0.49729574,647.63,647.46,1.0486354]
["bitfinex-derivatives","BNBF0:USTF0",1750414425274,0.2687954,647.65,647.47,1.0486354]
["bitfinex-derivatives","BNBF0:USTF0",1750414425275,0.49729574,647.62,647.47,1.0486354]
["bitfinex-derivatives","BNBF0:USTF0",1750414425570,0.49729574,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414425771,0.49729574,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414425970,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414425971,0.49737281,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414426268,0.49737281,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414426569,0.49737281,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414426770,0.49737281,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414426971,0.49737281,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414427171,0.49737281,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414427376,0.49737281,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414427673,0.49737281,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414427875,0.49737281,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414428072,0.49737281,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414428277,0.49737281,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414428476,0.49737281,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414428674,0.49730187,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414428877,0.49730187,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414429180,0.49730187,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414429379,0.49730187,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414429579,0.49730187,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414429774,0.49730187,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414429973,0.49730187,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414430178,0.49730187,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414430478,0.49730187,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414430673,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414430674,0.49730187,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414430874,0.49730187,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414431079,0.49730187,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414431273,0.49730187,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414431473,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414431673,0.49726494,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414431875,0.49726494,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432077,0.49726494,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432275,0.49726494,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432480,0.49726494,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432680,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432681,0.49726494,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414432880,0.49726494,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414433180,0.49726494,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414433378,0.49726494,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414433578,0.49726494,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414433778,0.49726494,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414433977,0.49726494,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414434181,0.49726494,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414434382,0.49721589,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414434577,0.49721589,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414434782,0.49721589,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414434980,0.49721589,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414435183,0.49721589,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414435383,0.49721589,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414435679,0.49721589,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414435882,0.49721589,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414436199,0.49721589,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414436483,0.49721589,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414436784,0.49721589,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414436980,0.49721589,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414437178,0.49721589,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414437478,0.49721589,647.51,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414437680,0.49721589,647.5,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414437883,0.49721589,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414438082,0.49721589,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414438280,0.49721589,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414438481,0.49721589,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414438785,0.49721589,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414439084,0.49721589,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414439285,0.49721589,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414439483,0.49721589,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414439681,0.49721589,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414439881,0.49721589,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440083,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440084,0.49721589,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440282,0.49721589,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440482,0.49721589,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440686,0.49721589,647.51,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414440887,0.49721589,647.5,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441087,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441088,0.49721589,647.49,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441282,0.49721589,647.48,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441485,0.49721589,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441684,0.49721589,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414441881,0.49721589,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414442086,0.49721589,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414442285,0.49721589,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414442482,0.49721589,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414442688,0.49721589,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414442988,0.49717371,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414443188,0.49717371,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414443389,0.49717371,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414443589,0.49717371,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414443789,0.49717371,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444084,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444085,0.49717371,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444287,0.49717371,647.51,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444488,0.49717371,647.5,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444791,0.49717371,647.49,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414444986,0.49717371,647.64,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414445190,0.49717371,647.63,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414445487,0.49718414,647.62,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414445787,0.49718414,647.61,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414445991,0.49718414,647.6,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414446190,0.49718414,647.59,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414446387,0.49718414,647.58,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414446587,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414446588,0.49718414,647.57,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414446892,0.49718414,647.56,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414447089,0.49718414,647.55,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414447389,0.49718414,647.54,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414447589,0.49718414,647.53,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414447793,0.49718414,647.52,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414447994,0.49718414,647.51,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414448190,0.49718414,647.5,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414448488,0.49718414,647.49,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414449092,0.2687954,647.65,647.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750414451698,0.2687954,647.65,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414451897,0.2687954,647.65,647.41,1.04956867]
["bitfinex-derivatives","BNBF0:USTF0",1750414452094,0.2687954,647.65,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414452298,0.2687954,647.65,647.41,1.0495686]
["bitfinex-derivatives","BNBF0:USTF0",1750414452499,0.2687954,647.65,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414452794,0.49724837,647.48,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414452999,0.49724837,647.47,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414453195,0.49724837,647.46,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414453495,0.49724837,647.45,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414453796,0.49724837,647.44,647.41,1.0498589]
["bitfinex-derivatives","BNBF0:USTF0",1750414454000,0.49724837,647.43,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414454302,0.49724837,647.42,647.41,1.0498594]
["bitfinex-derivatives","BNBF0:USTF0",1750414454596,0.49724837,647.64,647.41,1.0498594]
["bitfinex-derivatives","BNBF0:USTF0",1750414454800,0.49724837,647.63,647.42,1.85666324]
["bitfinex-derivatives","BNBF0:USTF0",1750414454996,0.49724837,647.62,647.43,1.85666324]
["bitfinex-derivatives","BNBF0:USTF0",1750414455199,0.49773706,647.61,647.44,1.85660347]
["bitfinex-derivatives","BNBF0:USTF0",1750414455400,0.49773706,647.6,647.45,1.04981154]
["bitfinex-derivatives","BNBF0:USTF0",1750414455695,0.49773706,647.59,647.46,1.04981154]
["bitfinex-derivatives","BNBF0:USTF0",1750414455896,0.49773706,647.58,647.47,1.85706587]
["bitfinex-derivatives","BNBF0:USTF0",1750414456095,0.49773706,647.57,647.48,1.04981154]
["bitfinex-derivatives","BNBF0:USTF0",1750414456395,0.49773706,647.56,647.49,1.04981154]
["bitfinex-derivatives","BNBF0:USTF0",1750414456600,0.49773706,647.56,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414456601,0.49773706,647.55,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414456896,0.2687954,647.65,647.41,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414456897,0.49773706,647.54,647.41,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414457096,0.49773706,647.53,647.42,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414457300,0.49773706,647.52,647.43,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414457499,0.49773706,647.51,647.44,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414457800,0.49773706,647.5,647.45,1.85727809]
["bitfinex-derivatives","BNBF0:USTF0",1750414458000,0.49792894,647.49,647.46,1.85617694]
["bitfinex-derivatives","BNBF0:USTF0",1750414458202,0.49792894,647.48,647.47,1.05018656]
["bitfinex-derivatives","BNBF0:USTF0",1750414458901,0.49785499,647.48,647.47,1.05018656]
["bitfinex-derivatives","BNBF0:USTF0",1750414459701,0.49785499,647.48,647.47,1.85604697]
["bitfinex-derivatives","BNBF0:USTF0",1750414460096,0.49785499,647.64,647.47,1.85604697]
["bitfinex-derivatives","BNBF0:USTF0",1750414460297,0.49785499,647.63,647.48,1.85604697]
["bitfinex-derivatives","BNBF0:USTF0",1750414460499,0.49785499,647.62,647.49,1.85604697]
["bitfinex-derivatives","BNBF0:USTF0",1750414460696,0.49785499,647.61,647.5,0.80581255]
["bitfinex-derivatives","BNBF0:USTF0",1750414460904,0.49785499,647.6,647.51,1.049973]
["bitfinex-derivatives","BNBF0:USTF0",1750414461097,0.49785499,647.59,647.52,0.80550941]
["bitfinex-derivatives","BNBF0:USTF0",1750414461397,0.49785499,647.58,647.53,1.0495947]
["bitfinex-derivatives","BNBF0:USTF0",1750414461602,0.49785499,647.57,647.54,1.0495947]
["bitfinex-derivatives","BNBF0:USTF0",1750414461803,0.49785499,647.56,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414462004,0.49785499,647.55,647.41,3.00015747]
["bitfinex-derivatives","BNBF0:USTF0",1750414462201,0.49785499,647.64,647.42,3.00015747]
["bitfinex-derivatives","BNBF0:USTF0",1750414462405,0.49785499,647.63,647.43,3.00015747]
["bitfinex-derivatives","BNBF0:USTF0",1750414462704,0.49785499,647.62,647.44,3.00015747]
["bitfinex-derivatives","BNBF0:USTF0",1750414462906,0.49785499,647.61,647.45,1.85507777]
["bitfinex-derivatives","BNBF0:USTF0",1750414463105,0.49785499,647.6,647.46,1.85507777]
["bitfinex-derivatives","BNBF0:USTF0",1750414463405,0.49785499,647.64,647.47,1.85507777]
["bitfinex-derivatives","BNBF0:USTF0",1750414463704,0.2687954,647.65,647.48,2.99929286]
["bitfinex-derivatives","BNBF0:USTF0",1750414463904,0.2687954,647.65,647.49,2.99929286]
["bitfinex-derivatives","BNBF0:USTF0",1750414464105,0.2687954,647.65,647.5,2.99929286]
["bitfinex-derivatives","BNBF0:USTF0",1750414464299,0.2687954,647.65,647.4,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750414464300,0.49783266,648.6,647.51,2.99922256]
["bitfinex-derivatives","BNBF0:USTF0",1750414464503,0.26867608,647.77,647.52,2.99922256]
["bitfinex-derivatives","BNBF0:USTF0",1750414464705,0.26867608,647.77,647.53,2.99922256]
["bitfinex-derivatives","BNBF0:USTF0",1750414465005,0.26867711,647.77,647.54,2.99922256]
["bitfinex-derivatives","BNBF0:USTF0",1750414465206,0.26867711,647.77,647.55,2.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1750414465405,0.49783266,648.54,647.56,2.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1750414465706,0.26862319,648.03,647.57,2.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1750414466001,0.49783266,648.52,647.58,2.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1750414466305,0.26861075,648.09,647.59,2.99850738]
["bitfinex-derivatives","BNBF0:USTF0",1750414466518,0.49783266,648.5,647.6,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414466804,0.26859416,648.17,647.61,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414467006,0.49783266,648.48,647.62,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414467303,0.26859416,648.17,647.63,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414467503,0.30838974,648.53,647.64,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414467705,0.26858276,648.24,647.65,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414467907,0.26858276,648.24,647.66,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414468103,0.30838974,648.53,647.67,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414468307,0.26856411,648.27,647.68,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414468506,0.26856411,648.27,647.69,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414468704,0.26856411,648.27,647.7,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414469006,0.26856411,648.27,647.71,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414469207,0.26856411,648.27,647.72,2.99083524]
["bitfinex-derivatives","BNBF0:USTF0",1750414469402,0.26856411,648.27,647.73,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414469701,0.26856411,648.27,647.74,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414469903,0.26856411,648.27,647.75,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414470202,0.26856411,648.27,647.69,1.1584367]
["bitfinex-derivatives","BNBF0:USTF0",1750414470203,0.26856411,648.27,647.76,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414470407,0.26856411,648.27,647.77,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414470707,0.26856411,648.27,647.78,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414470908,0.26856411,648.27,647.79,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414471102,0.26856411,648.27,647.8,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414471305,0.26856411,648.27,647.81,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414471505,0.26856411,648.27,647.82,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414471703,0.26856411,648.27,647.74,1.1584367]
["bitfinex-derivatives","BNBF0:USTF0",1750414471704,0.26856411,648.27,647.83,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414472007,0.26856411,648.27,647.84,2.98594132]
["bitfinex-derivatives","BNBF0:USTF0",1750414472206,0.26856411,648.27,647.85,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414472405,0.26856411,648.27,647.86,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414472605,0.26856411,648.27,647.87,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414472808,0.26856411,648.27,647.88,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414473009,0.26856411,648.27,647.89,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414473205,0.26856411,648.27,647.9,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414473410,0.26856411,648.27,647.91,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414473606,0.26856411,648.27,647.92,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414473906,0.26856411,648.27,647.93,2.98215981]
["bitfinex-derivatives","BNBF0:USTF0",1750414474105,0.26856411,648.27,647.73,1.1584367]
["bitfinex-derivatives","BNBF0:USTF0",1750414474106,0.26856411,648.27,647.94,1.94182688]
["bitfinex-derivatives","BNBF0:USTF0",1750414474306,0.26856411,648.27,647.95,1.94182688]
["bitfinex-derivatives","BNBF0:USTF0",1750414474509,0.26856411,648.27,647.96,1.14361293]
["bitfinex-derivatives","BNBF0:USTF0",1750414474706,0.26856411,648.27,647.97,1.14361293]
["bitfinex-derivatives","BNBF0:USTF0",1750414474906,0.26856411,648.27,647.76,1.1584367]
["bitfinex-derivatives","BNBF0:USTF0",1750414475206,0.26856411,648.27,647.77,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414475406,0.26856411,648.27,647.78,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414475606,0.26856411,648.27,647.79,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414475811,0.26856411,648.27,647.8,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414476006,0.26856411,648.27,647.81,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414476210,0.26856411,648.27,647.82,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414476410,0.26856411,648.27,647.83,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414476713,0.26856411,648.27,647.84,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414476908,0.26856411,648.27,647.85,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414477113,0.26856411,648.27,647.86,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414477310,0.26856411,648.27,647.87,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414477514,0.26856411,648.27,647.88,2.96663717]
["bitfinex-derivatives","BNBF0:USTF0",1750414477714,0.26856411,648.27,647.89,2.1701335]
["bitfinex-derivatives","BNBF0:USTF0",1750414477914,0.26856411,648.27,647.9,2.9659803]
["bitfinex-derivatives","BNBF0:USTF0",1750414478114,0.26856411,648.27,647.91,2.96586498]
["bitfinex-derivatives","BNBF0:USTF0",1750414478308,0.26856411,648.27,647.92,2.96586498]
["bitfinex-derivatives","BNBF0:USTF0",1750414478513,0.26856411,648.27,647.93,1.92776348]
["bitfinex-derivatives","BNBF0:USTF0",1750414478713,0.26856411,648.27,647.94,1.132032]
["bitfinex-derivatives","BNBF0:USTF0",1750414478912,0.26856411,648.27,647.95,1.132032]
["bitfinex-derivatives","BNBF0:USTF0",1750414479114,0.26856411,648.27,647.96,1.132032]
["bitfinex-derivatives","BNBF0:USTF0",1750414479314,0.26856411,648.27,647.97,1.132032]
["bitfinex-derivatives","BNBF0:USTF0",1750414479512,0.26856411,648.27,647.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750414479714,0.26856411,648.27,647.86,2.96205179]
["bitfinex-derivatives","BNBF0:USTF0",1750414479914,0.26856411,648.27,647.87,2.96205179]
["bitfinex-derivatives","BNBF0:USTF0",1750414480113,0.26856411,648.27,647.88,2.96205179]
["bitfinex-derivatives","BNBF0:USTF0",1750414480413,0.26856411,648.27,647.89,2.96205179]
["bitfinex-derivatives","BNBF0:USTF0",1750414480617,0.26856411,648.27,647.9,2.96205179]
["bitfinex-derivatives","BNBF0:USTF0",1750414480816,0.26856411,648.27,647.91,1.92547609]
["bitfinex-derivatives","BNBF0:USTF0",1750414481021,0.26856411,648.27,647.92,1.92522973]
["bitfinex-derivatives","BNBF0:USTF0",1750414481216,0.26856411,648.27,647.93,1.92522973]
["bitfinex-derivatives","BNBF0:USTF0",1750414481420,0.26856411,648.27,647.94,1.92480729]
["bitfinex-derivatives","BNBF0:USTF0",1750414481619,0.26856411,648.27,647.95,1.12988684]
["bitfinex-derivatives","BNBF0:USTF0",1750414481821,0.26856411,648.27,647.96,1.12988684]
["bitfinex-derivatives","BNBF0:USTF0",1750414482121,0.26856411,648.27,647.97,1.12988684]
["bitfinex-derivatives","BNBF0:USTF0",1750414482420,0.26856411,648.27,647.98,1.12988684]
["bitfinex-derivatives","BNBF0:USTF0",1750414482618,0.26856411,648.27,647.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750414482816,0.26856411,648.27,647.86,1.12946563]
["bitfinex-derivatives","BNBF0:USTF0",1750414483014,0.26856411,648.27,647.87,2.95967505]
["bitfinex-derivatives","BNBF0:USTF0",1750414483221,0.26856411,648.27,647.88,2.95967505]
["bitfinex-derivatives","BNBF0:USTF0",1750414483515,0.26856411,648.27,647.89,2.95967505]
["bitfinex-derivatives","BNBF0:USTF0",1750414483720,0.26856411,648.27,647.9,2.95948398]
["bitfinex-derivatives","BNBF0:USTF0",1750414483919,0.26856411,648.27,647.91,2.95948398]
["bitfinex-derivatives","BNBF0:USTF0",1750414484120,0.26856411,648.27,647.92,1.92394494]
["bitfinex-derivatives","BNBF0:USTF0",1750414484415,0.26856411,648.27,647.93,1.92394494]
["bitfinex-derivatives","BNBF0:USTF0",1750414484614,0.26856411,648.27,647.94,1.12946563]
["bitfinex-derivatives","BNBF0:USTF0",1750414484816,0.26856411,648.27,647.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750414484817,0.26856411,648.27,647.95,1.12946563]
["bitfinex-derivatives","BNBF0:USTF0",1750414485014,0.26856411,648.27,647.96,1.12946563]
["bitfinex-derivatives","BNBF0:USTF0",1750414485217,0.26856411,648.27,647.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750414485416,0.26856411,648.27,647.86,2.95866414]
["bitfinex-derivatives","BNBF0:USTF0",1750414485716,0.26856411,648.27,647.87,2.95866414]
["bitfinex-derivatives","BNBF0:USTF0",1750414485920,0.26856411,648.27,647.88,2.95866414]
["bitfinex-derivatives","BNBF0:USTF0",1750414486117,0.26856411,648.27,647.89,2.95866414]
["bitfinex-derivatives","BNBF0:USTF0",1750414486317,0.26856411,648.27,647.9,2.95866414]
["bitfinex-derivatives","BNBF0:USTF0",1750414486523,0.26856411,648.27,647.91,2.95849388]
["bitfinex-derivatives","BNBF0:USTF0",1750414486722,0.26856411,648.27,647.92,1.92331267]
["bitfinex-derivatives","BNBF0:USTF0",1750414486916,0.26856411,648.27,647.93,1.92331267]
["bitfinex-derivatives","BNBF0:USTF0",1750414487118,0.26856411,648.27,647.94,1.92331267]
["bitfinex-derivatives","BNBF0:USTF0",1750414487320,0.26856411,648.27,647.95,1.12910626]
["bitfinex-derivatives","BNBF0:USTF0",1750414487523,0.26856411,648.27,647.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750414487724,0.26856411,648.27,647.96,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414489524,0.26856411,648.27,647.97,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1750414490620,0.26856411,648.27,647.98,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750414501633,0.30838974,648.53,647.98,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750414501933,0.26855789,648.2,647.98,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750414502132,0.30838974,648.53,647.98,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750414503431,0.26841496,648.4,647.98,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750414505635,0.26841496,648.4,647.96,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414507538,0.26841496,648.4,647.97,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750414508837,0.26841496,648.4,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414513442,0.49159208,648.39,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414513638,0.49159208,648.38,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414513837,0.49159208,648.37,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414514041,0.49159208,648.36,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414514239,0.49159208,648.35,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414514437,0.49159208,648.34,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414514641,0.49159208,648.33,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414514843,0.49159208,648.32,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414515042,0.49159208,648.31,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414515341,0.49159208,648.3,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414515539,0.49159208,648.39,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414515739,0.49159208,648.38,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414515943,0.49159208,648.37,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414516244,0.49159208,648.36,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414516441,0.49159208,648.35,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414516645,0.49159208,648.34,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414516845,0.49159208,648.33,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414517044,0.49159208,648.32,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414517344,0.49159208,648.31,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414517545,0.49517899,648.3,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414517740,0.49517899,648.29,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414517945,0.49517899,648.28,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414518147,0.49517899,648.27,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414518346,0.49517899,648.26,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414518644,0.49517899,648.25,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414518843,0.49517899,648.24,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414519045,0.49517899,648.39,647.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750414519247,0.49517899,648.38,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414519442,0.49517899,648.37,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414519647,0.49517899,648.36,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414519849,0.49517899,648.35,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414520044,0.49517899,648.34,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414520247,0.49517899,648.33,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414520448,0.49517899,648.32,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414520644,0.49517899,648.31,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414520947,0.49517899,648.3,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414521247,0.49517899,648.29,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414521448,0.49517899,648.28,647.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750414521649,0.26841496,648.4,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414521650,0.49517899,648.27,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414521848,0.49517899,648.26,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414522149,0.49517899,648.25,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414522348,0.49517899,648.24,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414522554,0.49517899,648.23,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414522749,0.49517899,648.22,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414522948,0.49517899,648.21,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414523151,0.49517899,648.39,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414523347,0.49517899,648.38,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414523551,0.49517899,648.37,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414523750,0.49517899,648.36,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414523953,0.49517899,648.35,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414524153,0.49517899,648.34,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414524352,0.49517899,648.33,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414524555,0.49517899,648.32,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414524749,0.49517899,648.31,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525052,0.26841496,648.4,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525053,0.49517899,648.3,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525256,0.49517899,648.29,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525450,0.49517899,648.28,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525650,0.49517899,648.27,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414525856,0.49517899,648.26,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526052,0.4969291,648.25,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526251,0.4969291,648.24,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526455,0.4969291,648.23,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526654,0.4969291,648.22,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526855,0.26841496,648.4,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414526856,0.4969291,648.21,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414527151,0.4969291,648.2,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414527355,0.4969291,648.19,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414527557,0.4969291,648.18,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414527756,0.4969291,648.17,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414527957,0.4969291,648.16,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414528154,0.4969291,648.15,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414528458,0.4969291,648.14,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414528658,0.4969291,648.13,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414528857,0.4969291,648.12,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414529058,0.4969291,648.39,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414529358,0.4969291,648.38,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414529559,0.4969291,648.37,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414529859,0.4969291,648.36,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414530062,0.4969291,648.35,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414530256,0.4969291,648.34,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414530457,0.4969291,648.33,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414530756,0.4969291,648.32,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414530961,0.4969291,648.31,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414531257,0.4969291,648.3,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414531461,0.4969291,648.29,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414531760,0.49687823,648.28,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414531957,0.49687823,648.27,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414532257,0.49687823,648.26,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414532457,0.49687823,648.25,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414532661,0.49687823,648.24,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414532862,0.49687823,648.23,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414533158,0.49687823,648.22,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414533361,0.49687823,648.21,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414533559,0.49687823,648.2,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414533760,0.49687823,648.19,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414533961,0.49687823,648.18,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414534161,0.49687823,648.17,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414534462,0.49687823,648.16,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414534661,0.49687823,648.15,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414534962,0.49687823,648.14,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414535262,0.49687823,648.13,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414535459,0.49687823,648.12,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414535662,0.49687823,648.11,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414535956,0.49687823,648.1,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414536162,0.49687823,648.09,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414536363,0.49687823,648.08,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414536558,0.49687823,648.07,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414536762,0.49687823,648.06,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414536962,0.49687823,648.05,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414537158,0.49687823,648.39,648.0,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414537462,0.26841496,648.4,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414537463,0.49687823,648.38,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414537659,0.49687823,648.37,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414537963,0.49687823,648.36,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414538161,0.49687823,648.35,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414538362,0.49687823,648.34,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414538562,0.49687823,648.33,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414538763,0.49687823,648.32,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414538959,0.49687823,648.31,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414539262,0.49687823,648.3,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414539459,0.49687823,648.29,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414539658,0.49687823,648.28,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414539963,0.49687823,648.27,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414540258,0.49674193,648.26,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414540463,0.49674193,648.25,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414540763,0.49674193,648.24,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414540963,0.49674193,648.23,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414541260,0.49674193,648.22,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414541459,0.49674193,648.21,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414541763,0.49674193,648.2,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414541963,0.49674193,648.19,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414542263,0.49674193,648.18,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414542564,0.49674193,648.17,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414542858,0.49643615,648.16,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414543064,0.49643597,648.15,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414543263,0.49643597,648.14,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414543461,0.49643597,648.13,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414543665,0.49643597,648.12,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414543865,0.49643597,648.11,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414544066,0.49643597,648.1,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414544266,0.49643597,648.09,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414544562,0.49643597,648.08,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414544765,0.49643597,648.07,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414544966,0.49643597,648.06,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414545162,0.49643597,648.05,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414545466,0.49643597,648.04,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414545666,0.49643597,648.03,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414545862,0.49664371,648.02,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414548769,0.49653155,648.02,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414551573,0.49637974,648.02,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414555469,0.49637974,648.39,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414555773,0.49637974,648.38,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414556072,0.49637974,648.37,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414556271,0.49637974,648.36,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414556467,0.49637974,648.35,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414556670,0.49637974,648.34,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414557174,0.26841496,648.4,648.01,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750414557973,0.26841496,648.4,648.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750414558274,0.30845633,648.39,648.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750414570885,0.30845633,648.39,647.99,1.54086726]
["bitfinex-derivatives","BNBF0:USTF0",1750414570886,0.49648953,648.38,647.99,1.54086726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571185,0.80495537,648.37,647.99,1.54086726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571384,0.80496013,648.36,647.99,1.54086726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571581,0.80496489,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571779,0.49648953,648.34,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571985,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414571986,0.49648953,648.33,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414572280,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414572281,0.49648953,648.32,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414572485,0.49648953,648.31,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414572685,0.49648953,648.3,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414572980,0.49648953,648.29,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414573285,0.49648953,648.28,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414573582,0.49648953,648.27,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414573781,0.49648953,648.26,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414574081,0.49648953,648.25,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414574285,0.49648953,648.24,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414574581,0.49648953,648.23,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414574784,0.49648953,648.22,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575081,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575082,0.49648953,648.21,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575280,0.49648953,648.2,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575484,0.49648953,648.19,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575683,0.49648953,648.18,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414575881,0.46294725,648.17,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414576083,0.46294725,648.16,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414576285,0.46294725,648.15,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414576483,0.46294725,648.14,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414576687,0.46294725,648.13,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414576983,0.46299931,648.12,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577182,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577183,0.46299931,648.11,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577486,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577487,0.46299931,648.1,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577682,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577683,0.46299931,648.09,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577882,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414577883,0.46299931,648.08,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414578085,0.46299931,648.07,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414578285,0.46299931,648.06,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414578488,0.46299931,648.05,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414578684,0.46299931,648.04,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414578883,0.46299931,648.03,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414579086,0.46299931,648.02,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414579287,0.46299931,648.01,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414579583,0.30847536,648.35,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414579584,0.46299931,648.0,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414579786,0.46305493,648.0,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414582588,0.73167397,648.0,647.99,2.30886726]
["bitfinex-derivatives","BNBF0:USTF0",1750414586593,0.73167397,648.0,647.99,1.40086726]
["bitfinex-derivatives","BNBF0:USTF0",1750414587791,0.73167397,648.0,647.99,0.63286726]
["bitfinex-derivatives","BNBF0:USTF0",1750414588192,0.73194069,648.0,647.99,0.63286726]
["bitfinex-derivatives","BNBF0:USTF0",1750414588791,0.26861904,648.0,647.99,0.63286726]
["bitfinex-derivatives","BNBF0:USTF0",1750414599199,0.26861904,648.0,647.75,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414599396,0.26861904,648.0,647.76,1.04862186]
["bitfinex-derivatives","BNBF0:USTF0",1750414599599,0.26861904,648.0,647.77,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414599798,0.26861904,648.0,647.78,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414600001,0.26861904,648.0,647.79,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414600199,0.26861904,648.0,647.8,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414600403,0.26861904,648.0,647.81,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414600600,0.26861904,648.0,647.82,1.85369609]
["bitfinex-derivatives","BNBF0:USTF0",1750414600800,0.26861904,648.0,647.83,1.04862186]
["bitfinex-derivatives","BNBF0:USTF0",1750414601003,0.26861904,648.0,647.84,1.04862186]
["bitfinex-derivatives","BNBF0:USTF0",1750414601202,0.26861904,648.0,647.85,1.04862186]
["bitfinex-derivatives","BNBF0:USTF0",1750414601401,0.26861904,648.0,647.75,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414601606,0.26861904,648.0,647.76,1.85246062]
["bitfinex-derivatives","BNBF0:USTF0",1750414601907,0.26861904,648.0,647.77,1.85246062]
["bitfinex-derivatives","BNBF0:USTF0",1750414602201,0.26861904,648.0,647.78,1.85246062]
["bitfinex-derivatives","BNBF0:USTF0",1750414602405,0.26861904,648.0,647.79,1.85246178]
["bitfinex-derivatives","BNBF0:USTF0",1750414602606,0.26861904,648.0,647.8,1.85246178]
["bitfinex-derivatives","BNBF0:USTF0",1750414602905,0.26861904,648.0,647.81,1.85246178]
["bitfinex-derivatives","BNBF0:USTF0",1750414603102,0.26861904,648.0,647.82,1.04842321]
["bitfinex-derivatives","BNBF0:USTF0",1750414603301,0.26861904,648.0,647.83,1.04842321]
["bitfinex-derivatives","BNBF0:USTF0",1750414603508,0.26861904,648.0,647.75,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414603705,0.26861904,648.0,647.76,1.8522965]
["bitfinex-derivatives","BNBF0:USTF0",1750414603905,0.26861904,648.0,647.77,1.8522965]
["bitfinex-derivatives","BNBF0:USTF0",1750414604106,0.26861904,648.0,647.78,1.8522965]
["bitfinex-derivatives","BNBF0:USTF0",1750414604306,0.26861904,648.0,647.79,1.8522965]
["bitfinex-derivatives","BNBF0:USTF0",1750414604602,0.26861904,648.0,647.8,1.04832916]
["bitfinex-derivatives","BNBF0:USTF0",1750414604805,0.26861904,648.0,647.81,1.04832916]
["bitfinex-derivatives","BNBF0:USTF0",1750414605101,0.26861904,648.0,647.75,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750414605305,0.26861904,648.0,647.76,1.85217523]
["bitfinex-derivatives","BNBF0:USTF0",1750414605604,0.26861904,648.0,647.77,1.85217523]
["bitfinex-derivatives","BNBF0:USTF0",1750414605804,0.26861904,648.0,647.78,1.85217523]
["bitfinex-derivatives","BNBF0:USTF0",1750414606006,0.26861904,648.0,647.79,1.04826052]
["bitfinex-derivatives","BNBF0:USTF0",1750414606198,0.26861904,648.0,647.8,1.04826052]
["bitfinex-derivatives","BNBF0:USTF0",1750414606401,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414606705,0.26861904,648.0,647.76,1.8513471]
["bitfinex-derivatives","BNBF0:USTF0",1750414606905,0.26861904,648.0,647.77,1.8513471]
["bitfinex-derivatives","BNBF0:USTF0",1750414607205,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414607206,0.26861904,648.0,647.78,1.8513471]
["bitfinex-derivatives","BNBF0:USTF0",1750414607507,0.26861904,648.0,647.79,1.04743058]
["bitfinex-derivatives","BNBF0:USTF0",1750414607700,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414607701,0.26861904,648.0,647.8,1.04743058]
["bitfinex-derivatives","BNBF0:USTF0",1750414607904,0.26861904,648.0,647.81,1.04743058]
["bitfinex-derivatives","BNBF0:USTF0",1750414608205,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414608504,0.26861904,648.0,647.76,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414608708,0.26861904,648.0,647.77,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414608900,0.26861904,648.0,647.78,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414609105,0.26861904,648.0,647.79,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414609300,0.26861904,648.0,647.8,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414609505,0.26861904,648.0,647.81,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414609702,0.26861904,648.0,647.82,1.85125553]
["bitfinex-derivatives","BNBF0:USTF0",1750414609901,0.26861904,648.0,647.83,1.04737842]
["bitfinex-derivatives","BNBF0:USTF0",1750414610103,0.26861904,648.0,647.84,1.04737842]
["bitfinex-derivatives","BNBF0:USTF0",1750414610308,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414610609,0.26861904,648.0,647.76,1.85118639]
["bitfinex-derivatives","BNBF0:USTF0",1750414610804,0.26861904,648.0,647.77,1.04733872]
["bitfinex-derivatives","BNBF0:USTF0",1750414611003,0.26861904,648.0,647.78,1.85118911]
["bitfinex-derivatives","BNBF0:USTF0",1750414611202,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414611203,0.26861904,648.0,647.79,1.85118911]
["bitfinex-derivatives","BNBF0:USTF0",1750414611503,0.26861904,648.0,647.8,1.85118911]
["bitfinex-derivatives","BNBF0:USTF0",1750414611707,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414611708,0.26861904,648.0,647.81,1.85118911]
["bitfinex-derivatives","BNBF0:USTF0",1750414611908,0.26861904,648.0,647.82,1.04733872]
["bitfinex-derivatives","BNBF0:USTF0",1750414612110,0.26861904,648.0,647.83,1.04733872]
["bitfinex-derivatives","BNBF0:USTF0",1750414612408,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414612608,0.26861904,648.0,647.76,1.85116438]
["bitfinex-derivatives","BNBF0:USTF0",1750414612803,0.26861904,648.0,647.77,1.85116438]
["bitfinex-derivatives","BNBF0:USTF0",1750414613118,0.26861904,648.0,647.78,1.85116438]
["bitfinex-derivatives","BNBF0:USTF0",1750414613305,0.26861904,648.0,647.79,1.85116438]
["bitfinex-derivatives","BNBF0:USTF0",1750414613505,0.26861904,648.0,647.8,1.85116438]
["bitfinex-derivatives","BNBF0:USTF0",1750414613707,0.26861904,648.0,647.81,1.04727481]
["bitfinex-derivatives","BNBF0:USTF0",1750414613905,0.26861904,648.0,647.82,1.04727481]
["bitfinex-derivatives","BNBF0:USTF0",1750414614106,0.26861904,648.0,647.83,1.04727481]
["bitfinex-derivatives","BNBF0:USTF0",1750414614309,0.26861904,648.0,647.84,1.04727481]
["bitfinex-derivatives","BNBF0:USTF0",1750414614608,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414614811,0.26861904,648.0,647.76,1.85098706]
["bitfinex-derivatives","BNBF0:USTF0",1750414615007,0.26861904,648.0,647.77,1.8509887]
["bitfinex-derivatives","BNBF0:USTF0",1750414615307,0.26861904,648.0,647.78,1.8509887]
["bitfinex-derivatives","BNBF0:USTF0",1750414615506,0.26861904,648.0,647.79,1.8509887]
["bitfinex-derivatives","BNBF0:USTF0",1750414615710,0.26861904,648.0,647.8,1.8509887]
["bitfinex-derivatives","BNBF0:USTF0",1750414615910,0.26861904,648.0,647.81,1.8509887]
["bitfinex-derivatives","BNBF0:USTF0",1750414616108,0.26861904,648.0,647.82,1.04722538]
["bitfinex-derivatives","BNBF0:USTF0",1750414616310,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414616311,0.26861904,648.0,647.83,1.04722538]
["bitfinex-derivatives","BNBF0:USTF0",1750414616512,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414616707,0.26861904,648.0,647.76,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414617011,0.26861904,648.0,647.77,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414617310,0.26861904,648.0,647.78,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414617607,0.26861904,648.0,647.79,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414617807,0.26861904,648.0,647.8,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414618010,0.26861904,648.0,647.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750414618011,0.26861904,648.0,647.81,1.85097911]
["bitfinex-derivatives","BNBF0:USTF0",1750414618208,0.26861904,648.0,647.82,1.04722101]
["bitfinex-derivatives","BNBF0:USTF0",1750414618405,0.26861904,648.0,647.83,1.04722101]
["bitfinex-derivatives","BNBF0:USTF0",1750414618607,0.26861904,648.0,647.84,1.04722101]
["bitfinex-derivatives","BNBF0:USTF0",1750414618807,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414619005,0.26861904,648.0,647.76,1.85079908]
["bitfinex-derivatives","BNBF0:USTF0",1750414619207,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414619208,0.26861904,648.0,647.77,1.85079908]
["bitfinex-derivatives","BNBF0:USTF0",1750414619406,0.26861904,648.0,647.78,1.85076734]
["bitfinex-derivatives","BNBF0:USTF0",1750414619609,0.26861904,648.0,647.79,1.85076734]
["bitfinex-derivatives","BNBF0:USTF0",1750414619809,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414619810,0.26861904,648.0,647.8,1.85076734]
["bitfinex-derivatives","BNBF0:USTF0",1750414620008,0.26861904,648.0,647.81,1.85076734]
["bitfinex-derivatives","BNBF0:USTF0",1750414620213,0.26861904,648.0,647.82,1.04710127]
["bitfinex-derivatives","BNBF0:USTF0",1750414620514,0.26861904,648.0,647.83,1.04710127]
["bitfinex-derivatives","BNBF0:USTF0",1750414620707,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414620708,0.26861904,648.0,647.84,1.04710127]
["bitfinex-derivatives","BNBF0:USTF0",1750414620911,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414620912,0.26861904,648.0,647.85,1.04710127]
["bitfinex-derivatives","BNBF0:USTF0",1750414621112,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414621414,0.26861904,648.0,647.76,1.85082233]
["bitfinex-derivatives","BNBF0:USTF0",1750414621614,0.26861904,648.0,647.77,1.85082233]
["bitfinex-derivatives","BNBF0:USTF0",1750414621908,0.26861904,648.0,647.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750414621909,0.26861904,648.0,647.78,1.85083195]
["bitfinex-derivatives","BNBF0:USTF0",1750414622113,0.26861904,648.0,647.79,1.85083195]
["bitfinex-derivatives","BNBF0:USTF0",1750414622312,0.26861904,648.0,647.8,1.85083195]
["bitfinex-derivatives","BNBF0:USTF0",1750414622511,0.26861904,648.0,647.81,1.85083195]
["bitfinex-derivatives","BNBF0:USTF0",1750414622710,0.26861904,648.0,647.82,1.85083195]
["bitfinex-derivatives","BNBF0:USTF0",1750414622909,0.26861904,648.0,647.83,1.04713204]
["bitfinex-derivatives","BNBF0:USTF0",1750414623211,0.26861904,648.0,647.84,1.04713204]
["bitfinex-derivatives","BNBF0:USTF0",1750414623407,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414623614,0.26861904,648.0,647.77,1.85098414]
["bitfinex-derivatives","BNBF0:USTF0",1750414623813,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414623814,0.26861904,648.0,647.78,1.85098414]
["bitfinex-derivatives","BNBF0:USTF0",1750414624108,0.26861904,648.0,647.79,1.04721674]
["bitfinex-derivatives","BNBF0:USTF0",1750414624310,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414624509,0.26861904,648.0,647.77,1.04731986]
["bitfinex-derivatives","BNBF0:USTF0",1750414624712,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414625012,0.26861904,648.0,647.77,1.04738031]
["bitfinex-derivatives","BNBF0:USTF0",1750414625213,0.26861904,648.0,647.78,1.04738031]
["bitfinex-derivatives","BNBF0:USTF0",1750414625508,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414625815,0.26861904,648.0,647.77,1.04744653]
["bitfinex-derivatives","BNBF0:USTF0",1750414626013,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414626014,0.26861904,648.0,647.78,1.04744653]
["bitfinex-derivatives","BNBF0:USTF0",1750414626212,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414626508,0.26861904,648.0,647.77,1.04750002]
["bitfinex-derivatives","BNBF0:USTF0",1750414626708,0.26861904,648.0,647.78,1.04750002]
["bitfinex-derivatives","BNBF0:USTF0",1750414626907,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414627111,0.26861904,648.0,647.77,1.04766938]
["bitfinex-derivatives","BNBF0:USTF0",1750414627311,0.26861904,648.0,647.78,1.04766938]
["bitfinex-derivatives","BNBF0:USTF0",1750414627509,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414627711,0.26861904,648.0,647.77,1.04787449]
["bitfinex-derivatives","BNBF0:USTF0",1750414627910,0.26861904,648.0,647.78,1.04787449]
["bitfinex-derivatives","BNBF0:USTF0",1750414628115,0.26861904,648.0,647.79,1.04787449]
["bitfinex-derivatives","BNBF0:USTF0",1750414628314,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414628510,0.26861904,648.0,647.77,1.04791979]
["bitfinex-derivatives","BNBF0:USTF0",1750414628814,0.46397243,647.99,647.78,1.04791979]
["bitfinex-derivatives","BNBF0:USTF0",1750414629117,0.46397243,647.99,647.79,1.04791979]
["bitfinex-derivatives","BNBF0:USTF0",1750414629414,0.46397243,647.99,647.8,1.04791979]
["bitfinex-derivatives","BNBF0:USTF0",1750414629616,0.46397243,647.98,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414629816,0.46397243,647.97,647.77,1.85317438]
["bitfinex-derivatives","BNBF0:USTF0",1750414630012,0.46397243,647.99,647.78,1.85317438]
["bitfinex-derivatives","BNBF0:USTF0",1750414630317,0.46416142,647.98,647.79,1.04844881]
["bitfinex-derivatives","BNBF0:USTF0",1750414630516,0.46416142,647.97,647.8,1.04844881]
["bitfinex-derivatives","BNBF0:USTF0",1750414630713,0.46416142,647.99,647.81,1.04844881]
["bitfinex-derivatives","BNBF0:USTF0",1750414631013,0.46416142,647.98,647.82,1.04844881]
["bitfinex-derivatives","BNBF0:USTF0",1750414631217,0.46416142,647.97,647.83,1.04844881]
["bitfinex-derivatives","BNBF0:USTF0",1750414631418,0.46416142,647.99,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414631619,0.46416142,647.98,647.77,1.85373206]
["bitfinex-derivatives","BNBF0:USTF0",1750414631819,0.46416142,647.97,647.78,1.85373206]
["bitfinex-derivatives","BNBF0:USTF0",1750414632020,0.46416142,647.99,647.79,1.85373206]
["bitfinex-derivatives","BNBF0:USTF0",1750414632215,0.46416142,647.98,647.8,1.04876655]
["bitfinex-derivatives","BNBF0:USTF0",1750414632419,0.46416142,647.97,647.81,1.04876655]
["bitfinex-derivatives","BNBF0:USTF0",1750414632614,0.46416142,647.96,647.82,1.04876655]
["bitfinex-derivatives","BNBF0:USTF0",1750414632820,0.46416142,647.99,647.83,1.04876655]
["bitfinex-derivatives","BNBF0:USTF0",1750414633016,0.46439149,647.98,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414633215,0.46439207,647.97,647.77,1.85392664]
["bitfinex-derivatives","BNBF0:USTF0",1750414633516,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414633517,0.46439207,647.96,647.78,1.85392664]
["bitfinex-derivatives","BNBF0:USTF0",1750414633715,0.46439207,647.99,647.79,1.85392664]
["bitfinex-derivatives","BNBF0:USTF0",1750414633920,0.46439207,647.98,647.8,1.85392664]
["bitfinex-derivatives","BNBF0:USTF0",1750414634116,0.46439207,647.97,647.81,1.85400684]
["bitfinex-derivatives","BNBF0:USTF0",1750414634321,0.46439207,647.96,647.82,1.04896983]
["bitfinex-derivatives","BNBF0:USTF0",1750414634522,0.46439207,647.95,647.83,1.04896983]
["bitfinex-derivatives","BNBF0:USTF0",1750414634818,0.46439207,647.95,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414634819,0.46439207,647.99,647.84,1.04907487]
["bitfinex-derivatives","BNBF0:USTF0",1750414635018,0.46439207,647.98,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414635215,0.46439207,647.97,647.77,1.85411428]
["bitfinex-derivatives","BNBF0:USTF0",1750414635419,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414635420,0.46439207,647.96,647.78,1.85411428]
["bitfinex-derivatives","BNBF0:USTF0",1750414635618,0.46439207,647.95,647.79,1.85411428]
["bitfinex-derivatives","BNBF0:USTF0",1750414635919,0.46439207,647.94,647.8,1.85411428]
["bitfinex-derivatives","BNBF0:USTF0",1750414636123,0.46433382,647.99,647.81,1.049076]
["bitfinex-derivatives","BNBF0:USTF0",1750414636321,0.46433382,647.98,647.82,1.049076]
["bitfinex-derivatives","BNBF0:USTF0",1750414636618,0.46433382,647.97,647.83,1.049076]
["bitfinex-derivatives","BNBF0:USTF0",1750414636819,0.46437089,647.96,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414637021,0.46437089,647.95,647.77,1.85427288]
["bitfinex-derivatives","BNBF0:USTF0",1750414637219,0.46437089,647.94,647.78,1.85427288]
["bitfinex-derivatives","BNBF0:USTF0",1750414637419,0.46437089,647.99,647.79,1.85427288]
["bitfinex-derivatives","BNBF0:USTF0",1750414637624,0.46437089,647.98,647.8,1.85427288]
["bitfinex-derivatives","BNBF0:USTF0",1750414637823,0.46437089,647.97,647.81,1.04916538]
["bitfinex-derivatives","BNBF0:USTF0",1750414638022,0.26861904,648.0,647.82,1.04916538]
["bitfinex-derivatives","BNBF0:USTF0",1750414638023,0.46437089,647.96,647.82,1.04916538]
["bitfinex-derivatives","BNBF0:USTF0",1750414638219,0.46437089,647.95,647.83,1.04916538]
["bitfinex-derivatives","BNBF0:USTF0",1750414638420,0.46437089,647.99,647.84,1.04916538]
["bitfinex-derivatives","BNBF0:USTF0",1750414638619,0.46437089,647.98,647.85,1.0492616]
["bitfinex-derivatives","BNBF0:USTF0",1750414638824,0.26861904,648.0,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414639021,0.46441694,647.99,647.77,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414639227,0.46441694,647.98,647.78,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414639422,0.46441694,647.97,647.79,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414639623,0.46441694,647.96,647.8,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414639924,0.46441694,647.99,647.81,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414640123,0.46441694,647.98,647.82,1.8544335]
["bitfinex-derivatives","BNBF0:USTF0",1750414640427,0.464412,647.97,647.83,1.04925707]
["bitfinex-derivatives","BNBF0:USTF0",1750414640724,0.464412,647.99,647.84,1.04924848]
["bitfinex-derivatives","BNBF0:USTF0",1750414640924,0.464412,647.98,647.85,1.04924848]
["bitfinex-derivatives","BNBF0:USTF0",1750414641128,0.464412,647.99,647.86,1.04924848]
["bitfinex-derivatives","BNBF0:USTF0",1750414641328,0.464412,647.99,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414641329,0.464412,647.98,647.87,1.04924848]
["bitfinex-derivatives","BNBF0:USTF0",1750414641627,0.464412,647.97,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414641828,0.46445641,647.99,647.77,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414642125,0.46445641,647.98,647.78,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414642328,0.46445641,647.99,647.79,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414642529,0.46445641,647.98,647.8,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414642727,0.46445641,647.99,647.81,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414642930,0.46445641,647.98,647.82,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414643131,0.46445641,647.99,647.83,1.85461649]
["bitfinex-derivatives","BNBF0:USTF0",1750414643328,0.46445641,647.98,647.84,1.04935978]
["bitfinex-derivatives","BNBF0:USTF0",1750414643525,0.46445641,647.99,647.85,1.04935978]
["bitfinex-derivatives","BNBF0:USTF0",1750414643727,0.46445641,647.98,647.86,1.04935978]
["bitfinex-derivatives","BNBF0:USTF0",1750414643928,0.46445641,647.99,647.87,1.04935978]
["bitfinex-derivatives","BNBF0:USTF0",1750414644132,0.46445641,647.98,647.88,1.04935978]
["bitfinex-derivatives","BNBF0:USTF0",1750414644328,0.46445641,647.98,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414644329,0.46445641,647.97,647.76,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750414644533,0.46444822,647.99,647.77,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414644833,0.46444822,647.98,647.78,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414645029,0.46444822,647.97,647.79,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414645234,0.46444822,647.99,647.8,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414645529,0.46444822,647.98,647.81,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414645734,0.46444822,647.97,647.82,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414645937,0.46444822,647.99,647.83,1.85457905]
["bitfinex-derivatives","BNBF0:USTF0",1750414646128,0.46444822,647.98,647.84,1.04933877]
["bitfinex-derivatives","BNBF0:USTF0",1750414646330,0.46444822,647.97,647.85,1.04933877]
["bitfinex-derivatives","BNBF0:USTF0",1750414646531,0.46444822,647.97,647.73,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750414646532,0.46444822,647.99,647.86,1.04933877]
["bitfinex-derivatives","BNBF0:USTF0",1750414646730,0.26861904,648.0,647.87,1.04933877]
["bitfinex-derivatives","BNBF0:USTF0",1750414646731,0.46444822,647.98,647.87,1.04933877]
["bitfinex-derivatives","BNBF0:USTF0",1750414646932,0.46444822,647.97,647.73,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750414647134,0.46444822,647.96,647.74,1.85457088]
["bitfinex-derivatives","BNBF0:USTF0",1750414647332,0.46444822,647.99,647.75,1.85457088]
["bitfinex-derivatives","BNBF0:USTF0",1750414647531,0.46443471,647.98,647.76,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414647836,0.46443471,647.97,647.77,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414648132,0.46443471,647.99,647.78,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414648336,0.46443471,647.98,647.79,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414648637,0.46443471,647.97,647.8,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414648936,0.46443471,647.99,647.81,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414649136,0.46443471,647.98,647.82,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414649333,0.46443471,647.97,647.83,1.85452464]
["bitfinex-derivatives","BNBF0:USTF0",1750414649535,0.46443471,647.99,647.84,1.04930796]
["bitfinex-derivatives","BNBF0:USTF0",1750414649836,0.46443471,647.98,647.85,1.04930796]
["bitfinex-derivatives","BNBF0:USTF0",1750414650033,0.46443471,647.97,647.86,1.04930796]
["bitfinex-derivatives","BNBF0:USTF0",1750414650237,0.26861904,648.0,647.87,1.0492519]
["bitfinex-derivatives","BNBF0:USTF0",1750414650434,0.46444035,647.99,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414650634,0.46444035,647.98,647.75,3.02359978]
["bitfinex-derivatives","BNBF0:USTF0",1750414650936,0.46444035,647.97,647.76,3.02359978]
["bitfinex-derivatives","BNBF0:USTF0",1750414651139,0.46444035,647.99,647.77,3.02358258]
["bitfinex-derivatives","BNBF0:USTF0",1750414651336,0.46444035,647.98,647.78,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414651536,0.46444035,647.99,647.79,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414651840,0.46444035,647.98,647.8,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414652135,0.26861904,648.0,647.81,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414652136,0.46444035,647.97,647.81,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414652439,0.46444035,647.99,647.82,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414652735,0.46444035,647.98,647.83,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414652933,0.46444035,647.97,647.84,1.85441658]
["bitfinex-derivatives","BNBF0:USTF0",1750414653139,0.46445033,647.96,647.85,1.04924734]
["bitfinex-derivatives","BNBF0:USTF0",1750414653336,0.26861904,648.0,647.86,1.04924734]
["bitfinex-derivatives","BNBF0:USTF0",1750414653337,0.46445033,647.99,647.86,1.04924734]
["bitfinex-derivatives","BNBF0:USTF0",1750414653539,0.46445033,647.98,647.87,1.04924734]
["bitfinex-derivatives","BNBF0:USTF0",1750414653740,0.46445033,647.97,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414653937,0.46445033,647.96,647.75,3.02363921]
["bitfinex-derivatives","BNBF0:USTF0",1750414654135,0.26861904,648.0,647.76,3.02363921]
["bitfinex-derivatives","BNBF0:USTF0",1750414654136,0.46445033,647.99,647.76,3.02363921]
["bitfinex-derivatives","BNBF0:USTF0",1750414654440,0.46445033,647.98,647.77,3.02363921]
["bitfinex-derivatives","BNBF0:USTF0",1750414654640,0.46445033,647.97,647.78,3.02363921]
["bitfinex-derivatives","BNBF0:USTF0",1750414654839,0.46445033,647.96,647.79,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414655037,0.46445033,647.99,647.8,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414655240,0.46445033,647.98,647.81,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414655440,0.46445033,647.97,647.82,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414655640,0.46445033,647.97,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414655641,0.46445033,647.96,647.83,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414655837,0.46445033,647.99,647.84,1.85443911]
["bitfinex-derivatives","BNBF0:USTF0",1750414656041,0.26861904,648.0,647.85,1.04926354]
["bitfinex-derivatives","BNBF0:USTF0",1750414656042,0.46445033,647.98,647.85,1.04926354]
["bitfinex-derivatives","BNBF0:USTF0",1750414656341,0.26861904,648.0,647.86,1.04926354]
["bitfinex-derivatives","BNBF0:USTF0",1750414656342,0.46445033,647.97,647.86,1.04926354]
["bitfinex-derivatives","BNBF0:USTF0",1750414656541,0.46445033,647.96,647.87,1.04926354]
["bitfinex-derivatives","BNBF0:USTF0",1750414656838,0.46445033,647.99,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414657041,0.46445033,647.98,647.75,3.02373666]
["bitfinex-derivatives","BNBF0:USTF0",1750414657239,0.46445033,647.97,647.76,3.02373666]
["bitfinex-derivatives","BNBF0:USTF0",1750414657441,0.46445033,647.96,647.77,3.02373666]
["bitfinex-derivatives","BNBF0:USTF0",1750414657643,0.46445033,647.99,647.78,3.02373666]
["bitfinex-derivatives","BNBF0:USTF0",1750414657843,0.46445033,647.98,647.79,1.85448846]
["bitfinex-derivatives","BNBF0:USTF0",1750414658143,0.46445033,647.97,647.8,1.85448846]
["bitfinex-derivatives","BNBF0:USTF0",1750414658442,0.46445033,647.97,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414658443,0.46445033,647.96,647.81,1.85448846]
["bitfinex-derivatives","BNBF0:USTF0",1750414658639,0.46445033,647.99,647.82,1.85448846]
["bitfinex-derivatives","BNBF0:USTF0",1750414658845,0.46445033,647.98,647.83,1.85452069]
["bitfinex-derivatives","BNBF0:USTF0",1750414659144,0.46445033,647.97,647.84,1.85452069]
["bitfinex-derivatives","BNBF0:USTF0",1750414659446,0.46445033,647.99,647.85,1.85452069]
["bitfinex-derivatives","BNBF0:USTF0",1750414659644,0.46445033,647.98,647.86,1.85455404]
["bitfinex-derivatives","BNBF0:USTF0",1750414659842,0.46445033,647.97,647.87,1.04932723]
["bitfinex-derivatives","BNBF0:USTF0",1750414660140,0.46445033,647.99,647.88,1.04932723]
["bitfinex-derivatives","BNBF0:USTF0",1750414660444,0.46445033,647.98,647.89,1.04932723]
["bitfinex-derivatives","BNBF0:USTF0",1750414660745,0.46445033,647.97,647.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1750414661043,0.46445033,647.99,647.75,3.02388285]
["bitfinex-derivatives","BNBF0:USTF0",1750414661239,0.46445033,647.98,647.76,3.02388285]
["bitfinex-derivatives","BNBF0:USTF0",1750414661443,0.46445033,647.97,647.77,3.02388285]
["bitfinex-derivatives","BNBF0:USTF0",1750414661640,0.26861904,648.0,647.78,1.169279]
["bitfinex-derivatives","BNBF0:USTF0",1750414661945,0.46451303,647.99,647.79,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414662145,0.46451303,647.98,647.8,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414662346,0.26861904,648.0,647.81,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414662645,0.26861904,648.0,647.82,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414662945,0.26861904,648.0,647.83,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414663142,0.26861904,648.0,647.84,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414663345,0.26861904,648.0,647.85,1.85463668]
["bitfinex-derivatives","BNBF0:USTF0",1750414663547,0.26861904,648.0,647.86,1.85492272]
["bitfinex-derivatives","BNBF0:USTF0",1750414663746,0.26861904,648.0,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414663747,0.26861904,648.0,647.87,1.85492272]
["bitfinex-derivatives","BNBF0:USTF0",1750414663941,0.26861904,648.0,647.88,1.85492272]
["bitfinex-derivatives","BNBF0:USTF0",1750414664141,0.26861904,648.0,647.89,1.04942976]
["bitfinex-derivatives","BNBF0:USTF0",1750414664442,0.26861904,648.0,647.9,1.04942976]
["bitfinex-derivatives","BNBF0:USTF0",1750414664641,0.26861904,648.0,647.91,1.04942976]
["bitfinex-derivatives","BNBF0:USTF0",1750414664843,0.26861904,648.0,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414665045,0.26861904,648.0,647.77,3.02439054]
["bitfinex-derivatives","BNBF0:USTF0",1750414665247,0.26861904,648.0,647.78,3.02439054]
["bitfinex-derivatives","BNBF0:USTF0",1750414665444,0.26861904,648.0,647.79,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414665646,0.26861904,648.0,647.8,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414665848,0.26861904,648.0,647.81,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414666042,0.26861904,648.0,647.82,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414666244,0.26861904,648.0,647.83,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414666446,0.26861904,648.0,647.84,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414666645,0.26861904,648.0,647.85,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414666848,0.46453578,647.99,647.86,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414667050,0.46453578,647.99,647.87,1.85501184]
["bitfinex-derivatives","BNBF0:USTF0",1750414667248,0.46453578,647.98,647.88,1.049479]
["bitfinex-derivatives","BNBF0:USTF0",1750414667449,0.46453578,647.99,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414667647,0.46453578,647.98,647.77,1.85390354]
["bitfinex-derivatives","BNBF0:USTF0",1750414667849,0.46453578,647.97,647.78,1.85390354]
["bitfinex-derivatives","BNBF0:USTF0",1750414668050,0.46453578,647.99,647.79,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414668254,0.46453578,647.98,647.8,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414668452,0.46453578,647.97,647.81,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414668653,0.46453578,647.99,647.82,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414668852,0.46453578,647.98,647.83,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414669052,0.46453578,647.97,647.84,1.85390376]
["bitfinex-derivatives","BNBF0:USTF0",1750414669254,0.46453578,647.96,647.85,1.04829472]
["bitfinex-derivatives","BNBF0:USTF0",1750414669455,0.46453578,647.95,647.86,1.04829472]
["bitfinex-derivatives","BNBF0:USTF0",1750414669654,0.46453578,647.99,647.87,1.04829472]
["bitfinex-derivatives","BNBF0:USTF0",1750414669952,0.46453578,647.98,647.88,1.04829472]
["bitfinex-derivatives","BNBF0:USTF0",1750414670155,0.46453578,647.97,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414670359,0.46458831,647.96,647.77,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414670555,0.46458831,647.95,647.78,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414670756,0.46458831,647.99,647.79,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414670958,0.26861904,648.0,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414670959,0.46458831,647.98,647.8,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414671158,0.46458831,647.97,647.81,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414671359,0.46458831,647.96,647.82,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414671654,0.46458831,647.95,647.83,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414671958,0.46458831,647.99,647.84,1.85400458]
["bitfinex-derivatives","BNBF0:USTF0",1750414672154,0.46458831,647.98,647.85,1.0483514]
["bitfinex-derivatives","BNBF0:USTF0",1750414672359,0.46458831,647.97,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414672560,0.46458831,647.96,647.77,1.85408376]
["bitfinex-derivatives","BNBF0:USTF0",1750414672861,0.46458831,647.95,647.78,1.85408376]
["bitfinex-derivatives","BNBF0:USTF0",1750414673060,0.46458831,647.94,647.79,1.85408376]
["bitfinex-derivatives","BNBF0:USTF0",1750414673260,0.4646782,647.93,647.8,1.85410558]
["bitfinex-derivatives","BNBF0:USTF0",1750414673456,0.4646782,647.92,647.81,1.85410558]
["bitfinex-derivatives","BNBF0:USTF0",1750414673756,0.4646782,647.91,647.82,1.85410558]
["bitfinex-derivatives","BNBF0:USTF0",1750414673961,0.4646782,647.9,647.83,1.04840836]
["bitfinex-derivatives","BNBF0:USTF0",1750414674158,0.4646782,647.99,647.84,1.04840836]
["bitfinex-derivatives","BNBF0:USTF0",1750414674356,0.4646782,647.98,647.85,1.04840836]
["bitfinex-derivatives","BNBF0:USTF0",1750414674556,0.4646782,647.97,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414674760,0.4646782,647.96,647.77,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414674960,0.4646782,647.95,647.78,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414675158,0.4646782,647.94,647.79,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414675461,0.4646782,647.93,647.8,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414675657,0.4646782,647.92,647.81,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414675859,0.4646782,647.91,647.82,1.85419267]
["bitfinex-derivatives","BNBF0:USTF0",1750414676059,0.46475941,647.99,647.83,1.8542745]
["bitfinex-derivatives","BNBF0:USTF0",1750414676261,0.46475941,647.98,647.84,1.04850312]
["bitfinex-derivatives","BNBF0:USTF0",1750414676461,0.46475941,647.97,647.85,1.04850312]
["bitfinex-derivatives","BNBF0:USTF0",1750414676765,0.46475941,647.96,647.86,1.04850312]
["bitfinex-derivatives","BNBF0:USTF0",1750414676966,0.46475941,647.95,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414677165,0.46475941,647.94,647.77,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414677366,0.46475941,647.93,647.78,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414677565,0.46475941,647.92,647.79,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414677766,0.46475941,647.92,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414677767,0.46475941,647.91,647.8,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414677963,0.46475941,647.91,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414677964,0.46475941,647.9,647.81,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414678164,0.46475941,647.89,647.82,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414678469,0.46475941,647.99,647.83,1.85428904]
["bitfinex-derivatives","BNBF0:USTF0",1750414678768,0.26861904,648.0,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414679065,0.46486859,647.99,647.77,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414679363,0.46486859,647.98,647.78,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414679566,0.46486859,647.97,647.79,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414679764,0.46486859,647.97,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414679765,0.46486859,647.96,647.8,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414679967,0.46486859,647.95,647.81,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414680264,0.46486859,647.94,647.82,1.85442112]
["bitfinex-derivatives","BNBF0:USTF0",1750414680468,0.46486859,647.94,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414680469,0.46486859,647.93,647.83,1.04858692]
["bitfinex-derivatives","BNBF0:USTF0",1750414680668,0.46486859,647.93,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414680669,0.46486859,647.92,647.84,1.04858692]
["bitfinex-derivatives","BNBF0:USTF0",1750414680866,0.46486859,647.91,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414681069,0.46486859,647.9,647.77,1.8545629]
["bitfinex-derivatives","BNBF0:USTF0",1750414681268,0.46486859,647.9,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414681269,0.46486859,647.89,647.78,1.8545629]
["bitfinex-derivatives","BNBF0:USTF0",1750414681471,0.46494889,647.88,647.79,1.85471909]
["bitfinex-derivatives","BNBF0:USTF0",1750414681669,0.46494889,647.87,647.8,1.85471909]
["bitfinex-derivatives","BNBF0:USTF0",1750414681969,0.46494889,647.86,647.81,1.85471909]
["bitfinex-derivatives","BNBF0:USTF0",1750414682165,0.46494889,647.85,647.82,1.85471909]
["bitfinex-derivatives","BNBF0:USTF0",1750414682470,0.26861904,648.0,647.83,1.85473183]
["bitfinex-derivatives","BNBF0:USTF0",1750414682670,0.46494555,647.99,647.84,1.0487551]
["bitfinex-derivatives","BNBF0:USTF0",1750414682869,0.46494555,647.98,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414683072,0.46494555,647.97,647.77,1.8547483]
["bitfinex-derivatives","BNBF0:USTF0",1750414683270,0.46494555,647.96,647.78,1.8547483]
["bitfinex-derivatives","BNBF0:USTF0",1750414683472,0.46494555,647.95,647.79,1.8547509]
["bitfinex-derivatives","BNBF0:USTF0",1750414683768,0.46494555,647.94,647.8,1.8547509]
["bitfinex-derivatives","BNBF0:USTF0",1750414683968,0.46494555,647.93,647.81,1.8547509]
["bitfinex-derivatives","BNBF0:USTF0",1750414684172,0.26861904,648.0,647.82,0.8059807]
["bitfinex-derivatives","BNBF0:USTF0",1750414684472,0.46494106,647.99,647.83,1.8547473]
["bitfinex-derivatives","BNBF0:USTF0",1750414684670,0.46494106,647.98,647.84,1.0487666]
["bitfinex-derivatives","BNBF0:USTF0",1750414684870,0.46494106,647.97,647.85,1.0487666]
["bitfinex-derivatives","BNBF0:USTF0",1750414685070,0.46494106,647.96,647.76,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1750414685274,0.46494106,647.95,647.77,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414685474,0.46494106,647.94,647.78,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414685674,0.46494106,647.93,647.79,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414685970,0.46494106,647.92,647.8,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414686171,0.46494106,647.91,647.81,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414686375,0.46494106,647.9,647.82,1.85474462]
["bitfinex-derivatives","BNBF0:USTF0",1750414686577,0.46494106,647.89,647.83,1.0487681]
["bitfinex-derivatives","BNBF0:USTF0",1750414686873,0.46494106,647.88,647.84,1.0487681]
["bitfinex-derivatives","BNBF0:USTF0",1750414687072,0.46494421,647.99,647.85,1.0487663]
["bitfinex-derivatives","BNBF0:USTF0",1750414687270,0.46494421,647.98,647.86,1.0487663]
["bitfinex-derivatives","BNBF0:USTF0",1750414687473,0.46494421,647.97,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414687673,0.46494421,647.96,647.75,1.85514797]
["bitfinex-derivatives","BNBF0:USTF0",1750414687871,0.46494421,647.95,647.76,1.0489673]
["bitfinex-derivatives","BNBF0:USTF0",1750414688074,0.46494421,647.94,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414688375,0.46494421,647.93,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414688571,0.46494421,647.92,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414688775,0.46494421,647.91,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414688971,0.46494421,647.9,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689176,0.46494421,647.89,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689371,0.26861904,648.0,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689372,0.46494421,647.88,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689671,0.26861904,648.0,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689672,0.46494421,647.87,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414689876,0.4642775,647.86,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690071,0.4642775,647.85,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690273,0.4642775,647.84,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690576,0.4642775,647.83,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690777,0.26861904,648.0,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690778,0.4642775,647.82,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414690976,0.4642775,647.81,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414691276,0.4642775,647.8,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414691476,0.4642775,647.79,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414691679,0.4642775,647.78,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414691977,0.4642775,647.99,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414692178,0.4642775,647.98,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414692478,0.4642775,647.97,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414692675,0.46378161,647.96,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414692874,0.46378161,647.95,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414693073,0.46378161,647.94,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414693374,0.46378161,647.93,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414693575,0.46378161,647.92,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414693775,0.46378161,647.91,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414693974,0.46378161,647.9,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414694274,0.46378161,647.89,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414694477,0.46378161,647.88,647.74,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750414694677,0.46378161,647.87,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414694878,0.46378161,647.86,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414695077,0.46378161,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414695280,0.46378161,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414695483,0.26861904,648.0,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414695682,0.46355508,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414695877,0.46355508,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414696179,0.46355508,647.97,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414696377,0.46355508,647.96,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414696681,0.46340906,647.95,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414696877,0.46340906,647.94,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414697082,0.46340906,647.93,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414697281,0.46340906,647.92,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414697481,0.46340906,647.91,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414697679,0.46340906,647.9,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414697879,0.46340906,647.89,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414698178,0.46340906,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414698380,0.46337692,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414698583,0.46337692,647.97,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414698782,0.46328251,647.96,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414698984,0.46328251,647.95,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414699180,0.26861904,648.0,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414699382,0.46328405,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414699684,0.46328405,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414699882,0.46328405,647.97,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414700086,0.46328405,647.96,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414700281,0.46328405,647.95,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414700584,0.46328405,647.94,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414700784,0.46328405,647.93,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414700981,0.46328405,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414701185,0.46317901,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414701380,0.46317901,647.97,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414701584,0.46317901,647.96,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414701782,0.46317901,647.95,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414701983,0.46317901,647.94,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414702182,0.46317901,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414702382,0.46317901,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414702587,0.46317901,647.97,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414702786,0.46317901,647.96,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414703088,0.46317901,647.95,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414703284,0.46317901,647.94,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414703487,0.46317901,647.93,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414703783,0.46317901,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414703984,0.26861904,648.0,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414704184,0.46305665,647.99,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414704387,0.46305665,647.98,647.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1750414704588,0.46305665,647.97,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414704889,0.46305665,647.96,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414705188,0.46305665,647.95,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414705389,0.46305665,647.94,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414705589,0.46305665,647.99,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414705784,0.46305665,647.98,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414705988,0.46305665,647.97,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414706186,0.46305665,647.96,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414706385,0.46305665,647.95,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414706586,0.46305665,647.99,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414706889,0.46294765,647.98,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414707090,0.46294765,647.97,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414707390,0.46294765,647.96,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414707590,0.46294765,647.95,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414707891,0.46294765,647.94,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414708186,0.46294765,647.93,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414708391,0.46294765,647.92,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414708587,0.46294765,647.99,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414708786,0.46294765,647.98,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414708988,0.46294765,647.97,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414709287,0.46294765,647.96,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414709487,0.46294765,647.95,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414709687,0.46289225,647.94,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414709890,0.46289225,647.93,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414710086,0.46289225,647.92,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414710290,0.46289225,647.91,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414710492,0.46289225,647.9,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414710688,0.46289225,647.99,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414710993,0.46289225,647.98,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414711186,0.46289225,647.97,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414711388,0.46289225,647.96,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414711590,0.46289225,647.95,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414711792,0.46289225,647.94,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414711988,0.46289225,647.93,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414712187,0.46289225,647.92,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414712392,0.46289225,647.91,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414712593,0.46284093,647.9,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414712892,0.46284093,647.99,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414713189,0.26861904,648.0,647.76,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750414715688,0.26861904,648.0,647.75,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750414717288,0.26861904,648.0,647.76,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750414718094,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414727702,0.46283979,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414727897,0.46283979,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414728197,0.46283979,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414728396,0.46330146,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414728597,0.46330146,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414728902,0.46330146,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414729100,0.46330146,647.93,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414729299,0.46330146,647.92,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414729502,0.46330146,647.91,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414729803,0.46330146,647.9,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414729999,0.46330146,647.89,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414730198,0.46330146,647.88,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414730402,0.46330146,647.87,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414730698,0.46330146,647.86,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414730901,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414730902,0.46330146,647.85,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414731103,0.46330146,647.84,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414731302,0.46346952,647.83,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414731501,0.46346952,647.82,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414731700,0.46346952,647.81,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414731902,0.46346952,647.8,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414732106,0.46346952,647.79,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414732306,0.46346952,647.78,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414732609,0.46346952,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414732806,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414732807,0.46346952,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414733004,0.46346952,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414733305,0.46346952,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414733507,0.46346952,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414733702,0.46346952,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414733907,0.46346952,647.93,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414734206,0.46346952,647.92,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414734406,0.46346952,647.91,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414734607,0.46346952,647.9,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414734908,0.46346952,647.89,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414735109,0.46346952,647.88,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414735308,0.46346952,647.87,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414735511,0.46346952,647.86,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414735703,0.46346952,647.85,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414735905,0.46346952,647.84,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414736108,0.46346952,647.83,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414736306,0.46346952,647.82,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414736608,0.46346952,647.81,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414736805,0.46346952,647.8,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414737004,0.4638163,647.79,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414737208,0.4638163,647.78,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414738309,0.4638163,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414738609,0.4638163,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414738810,0.4638163,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414739007,0.4638163,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414739207,0.4638163,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414739413,0.4638163,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414739611,0.4638163,647.93,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414739807,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414740012,0.46399791,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414740212,0.46399791,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414740409,0.46399791,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414740613,0.46399791,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414740915,0.46399791,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414741108,0.46399791,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414741313,0.46399791,647.93,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414741508,0.46399791,647.92,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414741814,0.46399791,647.91,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414742009,0.46399791,647.9,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414742213,0.46399791,647.89,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414742509,0.46399791,647.88,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414742713,0.46399791,647.87,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414742913,0.46399791,647.86,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414743209,0.46399791,647.85,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414743510,0.46399791,647.84,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414743710,0.46399791,647.83,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414743913,0.46399791,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744112,0.46399791,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744312,0.46399791,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744513,0.46399791,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744714,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744715,0.46399791,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414744910,0.46399791,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414745115,0.46399791,647.93,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414745415,0.46444768,647.92,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414745614,0.46444768,647.91,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414745814,0.46444768,647.9,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414746016,0.46444768,647.89,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414746210,0.46444768,647.88,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414746512,0.46444768,647.87,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414746713,0.46444768,647.86,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414746912,0.46444768,647.85,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414747112,0.46444768,647.84,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414747313,0.46444768,647.83,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414747615,0.46444768,647.82,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414747812,0.46444768,647.81,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414748012,0.46444768,647.8,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414748212,0.46507223,647.79,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414748416,0.46507223,647.78,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414750920,0.26861904,648.0,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414751124,0.46479636,647.99,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414751324,0.46479636,647.98,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414751523,0.46479636,647.97,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414751723,0.46479636,647.96,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414751920,0.46479636,647.95,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414752120,0.46479636,647.94,647.77,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750414752319,0.46479636,647.93,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414752623,0.46479636,647.92,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414752820,0.46479636,647.91,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414753021,0.46479636,647.9,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414753221,0.46479636,647.89,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414753420,0.46479636,647.88,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414753622,0.46479636,647.87,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414753821,0.46465087,647.86,647.76,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750414754019,0.46465087,647.85,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414754223,0.46465087,647.84,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414754423,0.46465087,647.83,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414754625,0.46465087,647.82,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414754923,0.46465087,647.81,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414755122,0.46465087,647.8,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414755321,0.46465087,647.79,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414755520,0.46465087,647.78,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414755721,0.46465087,647.77,647.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750414757528,0.46465087,647.77,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414759428,0.46465601,647.77,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414761027,0.46465601,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414761231,0.46465601,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414761531,0.46465601,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414761732,0.46465601,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414762029,0.46465601,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414762233,0.46464948,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414762434,0.46464948,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414762632,0.46464948,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414762834,0.46464948,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414763035,0.46464948,647.9,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414763235,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414763236,0.46464948,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414763535,0.46464948,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414763836,0.46464948,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414764036,0.46464948,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414764335,0.46464948,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414764632,0.46464948,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414764840,0.46464948,647.83,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414765034,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414765232,0.46464014,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414765536,0.46464014,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414765736,0.46464014,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414765933,0.46464014,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414766133,0.46464014,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414766434,0.46464014,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414766633,0.46464014,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414766836,0.46464014,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414767137,0.46464014,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414767436,0.46464014,647.9,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414767637,0.46464014,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414767934,0.46463641,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414768137,0.46463641,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414768332,0.46463641,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414768532,0.46463641,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414768737,0.46463641,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414768934,0.46463641,647.83,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414769234,0.46463641,647.82,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414769438,0.46463641,647.81,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414769638,0.46463641,647.8,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414769834,0.46463641,647.79,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414770035,0.46463641,647.78,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414770240,0.46463641,647.77,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414770737,0.46469579,647.77,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414771140,0.46469606,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414771339,0.46469606,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414771638,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414771639,0.46469606,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414771839,0.46469606,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414772034,0.46469606,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414772242,0.46469606,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414772441,0.46469606,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414772647,0.46469606,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414772843,0.46469606,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414773043,0.46469606,647.9,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414773242,0.46469606,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414773437,0.46469606,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414773639,0.46451104,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414773838,0.46451104,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414774142,0.46451104,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414774339,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414774340,0.46451104,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414774542,0.46451104,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414774838,0.46451104,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414775041,0.46451104,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414775243,0.46451104,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414775443,0.46451104,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414775645,0.46451104,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414775844,0.46451104,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414776041,0.46451104,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414776243,0.46451104,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414776441,0.46441429,647.9,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414776640,0.46441429,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414776842,0.46441429,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777042,0.46441429,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777344,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777345,0.46441429,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777544,0.46441429,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777745,0.46441429,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414777948,0.46441429,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778148,0.46441429,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778346,0.46441429,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778547,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778548,0.46441429,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778746,0.46441429,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414778945,0.46441429,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414779150,0.46441429,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414779450,0.46431755,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414779645,0.46431755,647.9,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414779849,0.46431755,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780047,0.46431755,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780246,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780247,0.46431755,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780448,0.46431755,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780647,0.46431755,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414780949,0.46431755,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781148,0.46431755,647.99,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781348,0.26861904,648.0,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781349,0.46431755,647.98,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781551,0.46431755,647.97,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781749,0.46431755,647.96,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414781948,0.46431755,647.95,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414782149,0.4642291,647.94,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414782350,0.4642291,647.93,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414782550,0.4642291,647.92,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414782749,0.4642291,647.91,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414782948,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414783152,0.4642291,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414783456,0.4642291,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414783658,0.46419727,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414783856,0.46419859,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414784054,0.46419859,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414784260,0.46419859,647.83,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414784559,0.46419859,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414784854,0.46419859,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414785059,0.46414296,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414785360,0.46414296,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414785654,0.46414296,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414785859,0.46414296,647.83,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414786061,0.46414296,647.82,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414786260,0.46414296,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414786458,0.46414296,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414786755,0.46414296,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414786955,0.46414296,647.85,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414787156,0.46414296,647.84,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414787355,0.46414296,647.83,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414787557,0.46414296,647.82,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414787758,0.46414296,647.81,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414787957,0.46405113,647.8,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788156,0.46405113,647.79,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788355,0.46405113,647.88,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788561,0.46405113,647.87,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788760,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788761,0.46405113,647.86,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414788960,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414789155,0.26868748,647.89,647.77,1.85191022]
["bitfinex-derivatives","BNBF0:USTF0",1750414789363,0.26868748,647.89,647.78,0.80487492]
["bitfinex-derivatives","BNBF0:USTF0",1750414789562,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414789862,0.26868748,647.89,647.77,0.80446765]
["bitfinex-derivatives","BNBF0:USTF0",1750414790062,0.26868748,647.89,647.78,0.80446765]
["bitfinex-derivatives","BNBF0:USTF0",1750414790265,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414790458,0.26868748,647.89,647.77,0.80445804]
["bitfinex-derivatives","BNBF0:USTF0",1750414790659,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414790960,0.26868748,647.89,647.77,0.804416]
["bitfinex-derivatives","BNBF0:USTF0",1750414791164,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414791364,0.26868748,647.89,647.77,0.80413325]
["bitfinex-derivatives","BNBF0:USTF0",1750414791567,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414791760,0.26868748,647.89,647.77,0.80413455]
["bitfinex-derivatives","BNBF0:USTF0",1750414792062,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414792261,0.26868748,647.89,647.77,0.80413455]
["bitfinex-derivatives","BNBF0:USTF0",1750414792461,0.26868748,647.89,647.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750414797067,0.26868748,647.89,647.67,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750414797268,0.26868748,647.89,647.68,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414797464,0.26868748,647.89,647.69,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414797667,0.26868748,647.89,647.7,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414797862,0.26868748,647.89,647.71,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414798063,0.26868748,647.89,647.72,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414798264,0.26868748,647.89,647.73,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414798465,0.26868748,647.89,647.74,0.80351947]
["bitfinex-derivatives","BNBF0:USTF0",1750414798667,0.26868748,647.89,647.67,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750414798879,0.26868748,647.89,647.68,1.41436362]
["bitfinex-derivatives","BNBF0:USTF0",1750414799065,0.26868748,647.89,647.69,0.80336362]
["bitfinex-derivatives","BNBF0:USTF0",1750414799267,0.26868748,647.89,647.7,0.80336367]
["bitfinex-derivatives","BNBF0:USTF0",1750414799468,0.26868748,647.89,647.71,0.80336367]
["bitfinex-derivatives","BNBF0:USTF0",1750414799768,0.26868748,647.89,647.72,0.80336367]
["bitfinex-derivatives","BNBF0:USTF0",1750414799968,0.26868748,647.89,647.73,0.80336367]
["bitfinex-derivatives","BNBF0:USTF0",1750414800167,0.26868748,647.89,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414800363,0.26868748,647.89,647.69,0.80331955]
["bitfinex-derivatives","BNBF0:USTF0",1750414800664,0.26868748,647.89,647.7,0.80331955]
["bitfinex-derivatives","BNBF0:USTF0",1750414800870,0.26868748,647.89,647.71,0.80331955]
["bitfinex-derivatives","BNBF0:USTF0",1750414801066,0.26868748,647.89,647.72,0.80331955]
["bitfinex-derivatives","BNBF0:USTF0",1750414801265,0.26868748,647.89,647.73,0.80331955]
["bitfinex-derivatives","BNBF0:USTF0",1750414801466,0.46325237,648.21,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414801665,0.46315507,648.2,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414801968,0.26864496,648.08,647.69,0.80319256]
["bitfinex-derivatives","BNBF0:USTF0",1750414802165,0.26864496,648.08,647.7,0.80319256]
["bitfinex-derivatives","BNBF0:USTF0",1750414802370,0.26864496,648.08,647.71,0.80319256]
["bitfinex-derivatives","BNBF0:USTF0",1750414802569,0.26864496,648.08,647.72,0.80319256]
["bitfinex-derivatives","BNBF0:USTF0",1750414802770,0.26864496,648.08,647.73,0.80319256]
["bitfinex-derivatives","BNBF0:USTF0",1750414802970,0.26864496,648.08,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414803166,0.26864496,648.08,647.69,0.80319262]
["bitfinex-derivatives","BNBF0:USTF0",1750414803364,0.26864496,648.08,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414803365,0.26864496,648.08,647.7,0.80319262]
["bitfinex-derivatives","BNBF0:USTF0",1750414803569,0.26864496,648.08,647.71,0.80319262]
["bitfinex-derivatives","BNBF0:USTF0",1750414803767,0.26864496,648.08,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414803768,0.26864496,648.08,647.72,0.80319262]
["bitfinex-derivatives","BNBF0:USTF0",1750414803972,0.26864496,648.08,647.73,0.803086]
["bitfinex-derivatives","BNBF0:USTF0",1750414804171,0.26864496,648.08,647.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750414804466,0.26864496,648.08,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414806874,0.46309433,648.07,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414807175,0.46309433,648.06,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414807371,0.46309433,648.05,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414807575,0.46309433,648.04,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414807775,0.46309433,648.03,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414807972,0.46309433,648.02,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414808172,0.46309433,648.07,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414808372,0.46309433,648.06,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414808675,0.46309433,648.05,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414808874,0.46309433,648.04,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414809073,0.26864496,648.08,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414809074,0.46309433,648.03,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414809376,0.46309433,648.02,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414809577,0.46309433,648.07,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414809778,0.46309433,648.06,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414810078,0.46309433,648.05,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414810275,0.46309433,648.04,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414810476,0.46309433,648.03,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414810675,0.46309433,648.02,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414810972,0.46309433,648.01,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414811175,0.46309433,648.07,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414811475,0.46309433,648.06,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414811674,0.46309433,648.05,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414811874,0.46309433,648.04,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414812173,0.46309433,648.03,647.74,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750414812375,0.46309433,648.02,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414812574,0.46309433,648.01,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414812777,0.46309433,648.0,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414812975,0.26864496,648.08,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414813173,0.46325314,648.07,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414813374,0.46325314,648.06,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414813575,0.46325314,648.05,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414813775,0.46325314,648.04,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414813979,0.46325314,648.03,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414814279,0.46325314,648.02,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414814479,0.46325314,648.01,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414814679,0.46325314,648.0,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414814974,0.46325314,647.99,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414815179,0.46325314,647.98,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414815479,0.46325314,648.07,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414815775,0.46325314,648.06,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414815975,0.46339496,648.05,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414816177,0.46339496,648.04,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414816377,0.46339496,648.03,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414816575,0.46339496,648.02,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414816778,0.46339496,648.01,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414817076,0.46339496,648.0,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414817276,0.46339496,647.99,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414817476,0.46339496,647.98,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414817678,0.46339496,647.97,647.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750414817883,0.46339496,647.96,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414818182,0.46339496,647.95,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414818376,0.46339496,647.94,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414818576,0.46339496,647.93,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414818778,0.46338412,648.07,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414818981,0.46338412,648.06,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414819182,0.46338412,648.05,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414819380,0.46338412,648.04,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414819679,0.46338412,648.03,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414819882,0.46338412,648.02,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820081,0.46338412,648.01,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820280,0.46338412,648.0,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820480,0.46338412,647.99,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820678,0.46338412,647.98,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820979,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414820980,0.46338412,647.97,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414821182,0.46338412,647.96,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414821384,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414821584,0.4633619,648.07,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414821781,0.4633619,648.06,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414822080,0.4633619,648.05,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414822280,0.4633619,648.04,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414822483,0.4633619,648.03,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414822783,0.4633619,648.02,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414822981,0.4633619,648.01,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414823185,0.4633619,648.0,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414823379,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414823380,0.4633619,647.99,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414823584,0.4633619,647.98,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414823879,0.46341728,647.97,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824081,0.46341728,647.96,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824285,0.46341656,647.95,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824484,0.46341656,647.94,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824682,0.46341656,647.93,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824883,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414824884,0.46341656,647.92,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414825080,0.46341656,647.91,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414825283,0.46341656,647.9,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414825481,0.46341656,647.89,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414825786,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414825787,0.46341656,647.88,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414826082,0.46341656,647.87,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414826286,0.46341656,647.86,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414826483,0.46341656,647.85,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414826784,0.46350604,648.07,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414826984,0.46350604,648.06,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414827183,0.46350572,648.05,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414827482,0.46350572,648.04,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414827682,0.46350572,648.03,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414827882,0.46350572,648.02,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828090,0.46350572,648.01,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828282,0.46350572,648.0,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828484,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828485,0.46350572,647.99,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828688,0.46350572,647.98,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828989,0.26864496,648.08,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414828990,0.46350572,647.97,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414829288,0.46350572,647.96,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414829484,0.46350572,647.95,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414829784,0.46350572,647.94,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414829989,0.46355709,647.93,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414830185,0.46355709,647.92,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414830383,0.46355709,647.91,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414830584,0.46355709,647.9,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414830888,0.46355709,647.89,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414831084,0.46355709,647.88,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414831284,0.46355709,647.87,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414831483,0.46355709,647.86,647.76,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750414831688,0.46355709,647.85,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414831984,0.46355709,648.07,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414832187,0.46355709,648.06,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414832389,0.46355709,648.05,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414832685,0.46355709,648.04,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414832888,0.46340425,648.03,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414833184,0.46340425,648.02,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414833387,0.46340425,648.01,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414833589,0.46340425,648.0,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414833788,0.46340425,647.99,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414833983,0.46340425,647.98,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414834190,0.46340425,647.97,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414834391,0.46340425,647.96,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414834586,0.46340425,647.95,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414834890,0.46340425,647.94,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414835090,0.46340425,647.93,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414835287,0.46340425,647.92,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414835490,0.46340425,647.91,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414835689,0.4632728,647.9,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414835888,0.4632728,647.89,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414836187,0.4632728,647.88,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414836387,0.4632728,647.87,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414836588,0.4632728,647.86,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414836788,0.4632728,647.85,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414836991,0.4632728,647.84,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414837291,0.4632728,647.83,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414837492,0.4632728,647.82,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414837688,0.4632728,647.81,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414837891,0.4632728,647.8,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414838189,0.26864496,648.08,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414838190,0.4632728,647.79,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414838387,0.26864496,648.08,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414838694,0.46314048,648.07,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414838891,0.46314048,648.06,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414839096,0.46314048,648.05,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414839290,0.46314048,648.04,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414839495,0.46314048,648.03,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414839695,0.46314048,648.02,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414839891,0.46314048,648.01,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414840195,0.46314048,648.0,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414840395,0.46314048,647.99,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414840596,0.46314048,647.98,647.76,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750414840793,0.46314048,647.97,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414840997,0.46311936,647.96,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414841293,0.46311936,647.95,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414841492,0.46311936,647.94,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414841697,0.46311936,648.07,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414841894,0.46311936,648.06,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414842093,0.46311936,648.05,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414842394,0.46311936,648.04,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414842593,0.46311936,648.03,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414842797,0.46311936,648.02,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414843095,0.46311936,648.01,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414843295,0.46311936,648.0,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414843494,0.46311936,647.99,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414843695,0.46311936,648.07,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414843897,0.46311936,648.06,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414844099,0.46304657,648.05,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414844299,0.26864496,648.08,647.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750414844495,0.46301913,648.07,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414844694,0.46301913,648.06,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414844898,0.46301913,648.05,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414845099,0.46301913,648.04,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414845299,0.46301913,648.03,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414845597,0.46301913,648.02,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414845800,0.46301913,648.01,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414846004,0.46301913,648.0,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414846298,0.46301913,648.07,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414846497,0.46300145,648.06,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414846701,0.46300145,648.05,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414846904,0.46300145,648.04,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414847102,0.46300145,648.03,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414847301,0.46300145,648.02,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414847499,0.46300145,648.01,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414847796,0.46300145,648.0,647.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750414847999,0.46300145,648.07,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414848198,0.46300145,648.06,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414848401,0.46300145,648.05,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414848602,0.46300145,648.04,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414848902,0.46300145,648.03,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414849201,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414849202,0.46300145,648.02,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414849403,0.46300145,648.01,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414849602,0.46300145,648.0,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414849802,0.46300145,647.99,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850000,0.46300145,647.98,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850203,0.46293377,647.97,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850401,0.46293377,647.96,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850598,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850599,0.46293377,647.95,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850800,0.46293377,648.07,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414850999,0.46293377,648.06,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414851202,0.46293377,648.05,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414851405,0.46293377,648.04,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414851602,0.46293377,648.03,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414851801,0.46293377,648.02,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414852002,0.46293377,648.01,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414852205,0.46293377,648.0,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414852403,0.46293377,647.99,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414852603,0.46293377,647.98,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414852803,0.46293377,647.97,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853007,0.46293377,647.96,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853204,0.46293377,647.95,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853409,0.46293377,647.94,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853608,0.46293377,647.93,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853807,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414853808,0.46293377,647.92,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414854103,0.46293377,647.91,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414854305,0.46293377,647.9,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414854509,0.46293377,647.89,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414854710,0.46293377,647.88,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414854914,0.46293377,647.87,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414855114,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414855115,0.46293377,647.86,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414855409,0.46293377,647.85,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414855614,0.46293377,647.84,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414855810,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856015,0.46314513,648.07,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856211,0.46314513,648.06,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856411,0.46314513,648.05,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856612,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856613,0.46314513,648.04,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414856915,0.46314513,648.03,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414857114,0.46314513,648.02,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414857314,0.46314513,648.01,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414857516,0.46314513,648.0,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414857716,0.46314513,647.99,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414857917,0.46314513,647.98,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414858216,0.46314513,647.97,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414858412,0.46314513,647.96,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414858612,0.46314513,647.95,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414858813,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414858814,0.46314513,647.94,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414859012,0.46314513,647.93,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414859312,0.46314513,647.92,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414859614,0.46314513,647.91,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414859812,0.46314513,647.9,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414860013,0.46314513,647.89,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414860216,0.46314513,647.88,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414860417,0.46314513,647.87,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414860713,0.46314513,647.86,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414860916,0.46314513,647.85,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414861113,0.46314513,647.84,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414861317,0.46359194,647.83,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414861514,0.46359194,647.82,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414861718,0.46359194,647.81,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414861919,0.46359194,647.8,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414862218,0.46359194,647.79,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414862418,0.46359194,648.07,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414862619,0.46359194,648.06,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414862818,0.46359158,648.05,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414863019,0.46359158,648.04,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414863318,0.46359158,648.03,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414863619,0.46359158,648.02,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414863917,0.46359158,648.01,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864117,0.46383261,648.0,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864318,0.46383261,647.99,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864514,0.26864496,648.08,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864515,0.46383261,647.98,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864714,0.46383261,647.97,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414864918,0.46383261,647.96,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414865119,0.46383261,647.95,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414865316,0.46383261,647.94,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414865518,0.46383261,647.93,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414865719,0.46383261,647.92,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414866015,0.46383261,647.91,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414866216,0.46383261,647.9,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414866413,0.46383261,647.89,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414866618,0.46383261,647.88,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414866818,0.46383261,647.87,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414867021,0.46416216,647.86,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414867220,0.46416216,647.85,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414867421,0.46416216,647.84,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414867621,0.46416216,647.83,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414867818,0.46416216,647.82,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414868121,0.46416216,647.81,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414868322,0.46416216,647.8,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414868523,0.46416216,647.79,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414869822,0.46425183,647.79,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414872724,0.46430057,647.79,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414874822,0.4643308,647.79,647.78,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1750414875026,0.4643308,647.79,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414875225,0.4643308,647.78,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414875424,0.4643308,647.77,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414875630,0.46436888,647.76,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414875826,0.26864496,648.08,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414876029,0.4643673,648.07,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414876225,0.4643673,648.06,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414876528,0.4643673,648.05,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414876728,0.4643673,648.04,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414877025,0.4643673,648.03,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414877225,0.4643673,648.02,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414877423,0.4643673,648.01,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414877628,0.4643673,648.0,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414877925,0.4643673,647.99,647.69,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750414878130,0.4643673,647.98,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414878329,0.4643673,647.97,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414878528,0.46441698,647.96,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414878726,0.46441698,647.95,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879024,0.46441698,647.94,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879226,0.46441698,647.93,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879426,0.46441698,647.92,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879624,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879625,0.46441698,647.91,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414879927,0.46441698,647.9,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414880128,0.46441698,647.89,647.71,1.0485222]
["bitfinex-derivatives","BNBF0:USTF0",1750414880327,0.46441698,647.88,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414880528,0.46441698,647.87,647.71,1.0485407]
["bitfinex-derivatives","BNBF0:USTF0",1750414880726,0.46441698,647.86,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414881028,0.46441698,647.85,647.71,1.0485395]
["bitfinex-derivatives","BNBF0:USTF0",1750414881329,0.46441698,647.84,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414881527,0.46441698,647.83,647.71,1.0485407]
["bitfinex-derivatives","BNBF0:USTF0",1750414881727,0.46441698,647.82,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414881927,0.46441698,647.81,647.71,1.0485407]
["bitfinex-derivatives","BNBF0:USTF0",1750414882126,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414882127,0.46441698,648.07,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414882324,0.46441698,648.06,647.71,1.048638]
["bitfinex-derivatives","BNBF0:USTF0",1750414882528,0.46441698,648.05,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414882727,0.46441698,648.04,647.71,1.048656]
["bitfinex-derivatives","BNBF0:USTF0",1750414882926,0.46441698,648.04,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414882927,0.46441698,648.03,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414883128,0.46441698,648.02,647.71,1.048656]
["bitfinex-derivatives","BNBF0:USTF0",1750414883323,0.46441698,648.01,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414883529,0.46441698,648.0,647.71,1.0486573]
["bitfinex-derivatives","BNBF0:USTF0",1750414883730,0.46441698,647.99,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414883927,0.46441698,647.98,647.71,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1750414884129,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414884327,0.46466385,648.07,647.71,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1750414884527,0.46466385,648.06,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414884728,0.46466385,648.05,647.71,1.048674]
["bitfinex-derivatives","BNBF0:USTF0",1750414884931,0.46466385,648.04,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414885132,0.46466385,648.03,647.71,1.048673]
["bitfinex-derivatives","BNBF0:USTF0",1750414885437,0.46466385,648.02,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414885627,0.46466385,648.01,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414885930,0.46466385,648.0,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886230,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886231,0.46466385,647.99,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886429,0.46466385,647.98,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886633,0.46466385,647.97,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886826,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414886827,0.46466385,647.96,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414887027,0.46483617,647.95,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414887331,0.46483617,647.94,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414887529,0.46483617,647.93,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414887731,0.46483617,647.92,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414887931,0.46483617,647.91,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414888131,0.46483617,647.9,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414888331,0.46483617,647.89,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414888527,0.26864496,648.08,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414888528,0.46483617,647.88,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414888829,0.46483617,647.87,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414889029,0.46483617,647.86,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414889229,0.46483617,647.85,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414889529,0.46483617,647.84,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414889734,0.46483617,647.83,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414890032,0.46483617,647.82,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414890232,0.46483617,647.81,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414890531,0.46483617,647.8,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414890736,0.46483617,647.79,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414891030,0.46483617,647.78,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414891230,0.46483617,647.77,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414891431,0.46483617,647.76,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414891629,0.46483617,647.75,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414891834,0.46483617,647.74,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414892134,0.46483617,647.73,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414892329,0.46483617,647.72,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414892533,0.46483617,647.71,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414892731,0.4649724,647.71,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414898437,0.46502456,647.71,647.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750414904242,0.46462495,647.71,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414904438,0.46462495,647.7,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414904638,0.46462495,647.69,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414905439,0.26864496,648.08,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414905642,0.77284101,648.07,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414905842,0.77284577,648.06,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414906142,0.77285054,648.05,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414906341,0.7728553,648.04,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414906542,0.77286006,648.03,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414906838,0.77286482,648.02,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414907039,0.77286959,648.01,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414907342,0.77287435,648.0,647.68,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750414907543,0.46423238,647.99,647.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1750414907840,0.46423238,647.98,647.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1750414908140,0.46423238,647.97,647.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750414908339,0.46423238,647.96,647.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750414908640,0.46423238,647.95,647.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750414908942,0.46423238,647.94,647.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750414909139,0.46423238,647.93,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414909344,0.46423238,647.92,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414909548,0.46423238,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414909738,0.46423238,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910045,0.46390144,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910244,0.46390144,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910438,0.30864197,648.0,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910439,0.46390144,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910643,0.46390144,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910845,0.30864197,648.0,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414910846,0.46390144,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414911044,0.46390144,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414911346,0.46390144,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414911644,0.46390144,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414911945,0.46390144,647.81,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414912142,0.46390144,647.8,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414912344,0.46390144,647.79,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414912545,0.46390144,647.78,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414912745,0.30864197,648.0,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414912946,0.46320004,647.99,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414913141,0.77185154,647.98,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414913442,0.26864496,648.08,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414913443,0.7718563,647.97,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414913741,0.77186106,647.96,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414913942,0.77153565,647.95,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414914243,0.77154041,647.94,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414914544,0.77154517,647.93,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414914740,0.77154994,647.92,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414914944,0.7715547,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414915144,0.46284005,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414915348,0.46284005,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414915545,0.46284005,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414915748,0.46259101,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414915946,0.46259101,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414916145,0.30868484,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414916146,0.46259115,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414916446,0.46259115,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414916645,0.46259115,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414916845,0.46259115,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414917049,0.46259115,647.81,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414917250,0.46259115,647.8,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414917550,0.46259115,647.79,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414917850,0.46259115,647.78,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414918046,0.30868484,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414918047,0.46259115,647.77,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414918250,0.46259115,647.76,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414918550,0.46235495,647.75,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414918846,0.46235495,647.74,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414919049,0.46235495,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414919246,0.46235495,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414919545,0.46235495,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414919746,0.46235495,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414919946,0.46235495,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414920151,0.46235495,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414920446,0.46235495,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414920650,0.46235495,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414920951,0.46235495,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414921150,0.46235495,647.81,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414921351,0.46218582,647.8,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414921552,0.46218582,647.79,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414921850,0.46218582,647.78,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414922152,0.46218582,647.77,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414922350,0.46218582,647.76,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414922547,0.46218582,647.75,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414922848,0.46218582,647.74,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414923047,0.46218582,647.73,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414923251,0.46218582,647.72,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414923449,0.46218582,647.71,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414923652,0.46218582,647.7,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414923852,0.46218582,647.69,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414924054,0.46218582,647.68,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414924249,0.46218582,647.67,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414924449,0.46218582,647.66,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414924649,0.46218582,647.65,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414924852,0.46218582,647.64,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414925550,0.46218582,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414925853,0.46218582,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414926152,0.46218582,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414926347,0.46218582,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414926548,0.30868484,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414926753,0.46223942,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414926950,0.46223942,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414927154,0.46223942,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414927353,0.46223942,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414927551,0.46223942,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414927855,0.46223942,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414928055,0.46223942,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414928254,0.46223942,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414928553,0.46223942,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414928754,0.46223942,647.81,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414928954,0.46223942,647.8,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929157,0.46223942,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929359,0.30868484,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929360,0.46223942,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929555,0.46228848,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929758,0.46228848,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414929958,0.46228848,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414930155,0.46228848,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414930355,0.46228848,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414930553,0.46228848,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414930757,0.46228848,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414930955,0.46228848,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414931154,0.46228848,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414931360,0.46228848,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414931554,0.30868484,647.91,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414931555,0.46228848,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414931855,0.46228848,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414932059,0.46228848,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414932257,0.46228848,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414932556,0.46228848,647.83,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414932759,0.46228848,647.82,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414932959,0.46228848,647.81,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414933163,0.46228848,647.8,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414933361,0.46228848,647.9,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414933564,0.46228848,647.89,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414933761,0.46228848,647.88,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414933964,0.46228848,647.87,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414934165,0.46228848,647.86,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414934464,0.46228848,647.85,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414934665,0.46228848,647.84,647.63,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750414934865,0.46240935,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414935163,0.46241007,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414935361,0.46241007,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414935565,0.46241007,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414935765,0.46241007,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414935965,0.46241007,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414936165,0.46241007,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414936466,0.30868484,647.91,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414936666,0.46248182,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414936862,0.46248182,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414937061,0.46248182,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414937262,0.46248182,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414937465,0.46248182,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414937762,0.46248182,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414937967,0.46248182,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414938165,0.46248182,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414938364,0.46248182,647.82,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414938667,0.46248182,647.81,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414938863,0.46248182,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414939064,0.46248182,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414939268,0.46248182,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414939464,0.46248182,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414939664,0.46248182,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414939869,0.46248182,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414940068,0.46248182,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414940365,0.46248182,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414940569,0.46248182,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414940768,0.46248182,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414940969,0.46170818,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414941269,0.46170818,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414941466,0.46170818,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414941665,0.46170818,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414941864,0.46170818,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414942166,0.46170818,647.82,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414942368,0.46170818,647.81,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414942568,0.46170818,647.8,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414942765,0.46170818,647.79,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414942968,0.46170818,647.78,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414943268,0.46170818,647.77,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414943465,0.46170818,647.76,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414943665,0.46170818,647.75,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414943969,0.46170818,647.74,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414944171,0.46170818,647.73,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414944470,0.46170818,647.72,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414944770,0.46170818,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414944968,0.46170818,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414945269,0.46170818,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414945564,0.46170818,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414945766,0.46170818,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414945969,0.46170818,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414946169,0.46170818,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414946464,0.46170818,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414946765,0.46199766,647.82,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414946965,0.46199766,647.81,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414947167,0.46199766,647.8,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414947468,0.46199766,647.79,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414947673,0.46199766,647.78,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414947866,0.46199766,647.77,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414948071,0.46199766,647.76,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414948271,0.46199766,647.75,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414948469,0.46199766,647.74,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414948669,0.46203743,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414948969,0.46203743,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414949268,0.46203743,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414949472,0.462114,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414949672,0.462114,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414949872,0.462114,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414950170,0.462114,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414950370,0.462114,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414950570,0.46224731,647.82,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414950768,0.46224731,647.81,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414950968,0.46224731,647.8,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414951168,0.46224731,647.79,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414951369,0.46224731,647.78,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414951570,0.30868484,647.91,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414951571,0.46224731,647.77,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414951770,0.46224731,647.9,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414952069,0.46224731,647.89,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414952274,0.46226807,647.88,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414952574,0.46226807,647.87,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414952873,0.46226807,647.86,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953068,0.30868484,647.91,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953069,0.46226807,647.85,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953267,0.30868484,647.91,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953268,0.46226807,647.84,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953470,0.46226807,647.83,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953673,0.46226807,647.82,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414953871,0.46226807,647.81,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414954075,0.46226807,647.8,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414954273,0.46226807,647.79,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414954475,0.46226807,647.78,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414954675,0.46226807,647.77,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414954875,0.46226807,647.76,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414955077,0.46226807,647.75,647.64,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750414955373,0.46226807,647.74,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414955671,0.46226807,647.9,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414955877,0.46242731,647.89,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414956172,0.46242731,647.88,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414956378,0.46242731,647.87,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414956576,0.46242731,647.86,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414956777,0.46242731,647.85,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414956978,0.46242731,647.84,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414957176,0.46242731,647.83,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414957374,0.46242731,647.82,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414957671,0.46242731,647.81,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414957872,0.46242731,647.8,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414958078,0.46254808,647.79,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414958275,0.46254808,647.78,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414958475,0.46254808,647.77,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414958678,0.46254808,647.76,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414958876,0.46254808,647.75,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414959077,0.46254808,647.74,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414959375,0.46254808,647.9,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414959575,0.46254808,647.89,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414959777,0.46254808,647.88,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414959977,0.46254808,647.87,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414960177,0.46254808,647.86,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414960474,0.46254808,647.85,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414960678,0.46254808,647.84,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414960878,0.46258429,647.83,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961174,0.46258429,647.82,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961374,0.46258429,647.81,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961578,0.30868484,647.91,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961579,0.46258429,647.8,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961779,0.46258429,647.79,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414961978,0.46258429,647.78,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414962177,0.46258429,647.77,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414962374,0.46258429,647.76,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414962579,0.46258429,647.75,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414962876,0.46258429,647.74,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414963079,0.46258429,647.9,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414963278,0.46258429,647.89,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414963475,0.46258429,647.88,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414963675,0.46258429,647.87,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414963975,0.30868484,647.91,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414964184,0.46258429,648.06,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414964381,0.46258429,648.05,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414964681,0.46267485,648.04,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414964981,0.46267485,648.03,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414965181,0.46267485,648.02,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414965477,0.46267485,648.01,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414965681,0.46267485,648.0,647.65,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1750414965881,0.26864496,648.08,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414965882,0.46267485,647.99,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414966077,0.46267485,647.98,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414966377,0.46267485,647.97,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414966678,0.46259739,648.07,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414966881,0.46259739,648.06,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414967082,0.46259739,648.05,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414967378,0.46259739,648.04,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414967581,0.46259739,648.03,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414967781,0.46259739,648.02,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414967977,0.46259739,648.01,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414968182,0.46259739,648.0,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414968377,0.26864496,648.08,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414968679,0.46232952,648.07,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414968881,0.46232952,648.06,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414969082,0.46232952,648.05,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414969283,0.46232952,648.04,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414969483,0.46232952,648.03,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414969784,0.46232934,648.02,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414969983,0.46232934,648.01,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414970283,0.46232934,648.0,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414970478,0.26864496,648.08,647.66,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750414974786,0.26864496,648.08,647.67,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1750414988100,0.26864496,648.08,647.68,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750414992905,0.26864496,648.08,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415001918,3.8180746,649.09,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415002120,0.26857965,647.99,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415002420,0.30816166,649.01,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415002721,0.26858795,647.92,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415003121,0.30816166,649.01,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415003321,0.26858795,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415003515,0.30816166,649.01,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415003817,0.26858795,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415004017,0.30816166,649.01,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415004318,0.26858795,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415004719,3.8180746,648.93,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415004923,0.26859624,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415005118,0.30820915,648.91,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415005320,4.12628375,648.91,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415005522,0.26859831,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415005722,3.8180746,648.86,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415006024,0.26859831,647.9,647.69,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1750415006225,3.8180746,648.76,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415006422,0.30828991,648.74,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415006626,0.26860557,647.9,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415006922,0.30828991,648.74,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415007125,0.26861904,648.49,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415007324,0.30841352,648.48,647.7,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750415021031,0.30841352,648.48,647.71,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1750415022634,0.30841352,648.48,647.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750415024336,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415024536,0.30841352,648.48,647.74,1.0563454]
["bitfinex-derivatives","BNBF0:USTF0",1750415024739,0.30841352,648.48,647.75,1.0563487]
["bitfinex-derivatives","BNBF0:USTF0",1750415024937,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415025140,0.30841352,648.48,647.74,1.0563482]
["bitfinex-derivatives","BNBF0:USTF0",1750415025340,0.30841352,648.48,647.75,1.056259]
["bitfinex-derivatives","BNBF0:USTF0",1750415025641,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415025841,0.30841352,648.48,647.74,1.0562543]
["bitfinex-derivatives","BNBF0:USTF0",1750415026040,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415026240,0.30841352,648.48,647.74,1.0562635]
["bitfinex-derivatives","BNBF0:USTF0",1750415026440,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415026640,0.30841352,648.48,647.74,1.05626356]
["bitfinex-derivatives","BNBF0:USTF0",1750415026845,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415027043,0.30841352,648.48,647.74,1.0562591]
["bitfinex-derivatives","BNBF0:USTF0",1750415027345,0.30841352,648.48,647.73,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750415034154,0.30841352,648.48,647.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1750415036051,0.30841352,648.48,647.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750415036255,0.30841352,648.48,647.76,1.054924]
["bitfinex-derivatives","BNBF0:USTF0",1750415036454,0.30841352,648.48,647.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750415036654,0.30841352,648.48,647.76,1.0549205]
["bitfinex-derivatives","BNBF0:USTF0",1750415036854,0.30841352,648.48,647.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750415039159,0.30841352,648.48,647.76,1.0546584]
["bitfinex-derivatives","BNBF0:USTF0",1750415039357,0.30841352,648.48,647.77,1.0546994]
["bitfinex-derivatives","BNBF0:USTF0",1750415039559,0.30841352,648.48,647.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750415039759,0.30841352,648.48,647.76,1.0546995]
["bitfinex-derivatives","BNBF0:USTF0",1750415039959,0.30841352,648.48,647.77,1.0546995]
["bitfinex-derivatives","BNBF0:USTF0",1750415040156,0.30841352,648.48,647.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750415040360,0.30841352,648.48,647.76,1.0546996]
["bitfinex-derivatives","BNBF0:USTF0",1750415040656,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415041964,0.30841352,648.48,647.78,1.0545133]
["bitfinex-derivatives","BNBF0:USTF0",1750415042160,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415042965,0.30841352,648.48,647.78,1.86038957]
["bitfinex-derivatives","BNBF0:USTF0",1750415043163,0.30841352,648.48,647.79,1.86038957]
["bitfinex-derivatives","BNBF0:USTF0",1750415043364,0.30841352,648.48,647.8,1.86031107]
["bitfinex-derivatives","BNBF0:USTF0",1750415043564,0.30841352,648.48,647.81,1.86031099]
["bitfinex-derivatives","BNBF0:USTF0",1750415043862,0.30841352,648.48,647.82,1.86031099]
["bitfinex-derivatives","BNBF0:USTF0",1750415044059,0.30841352,648.48,647.83,1.86031099]
["bitfinex-derivatives","BNBF0:USTF0",1750415044363,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415044364,0.30841352,648.48,647.84,1.0545145]
["bitfinex-derivatives","BNBF0:USTF0",1750415044664,0.30841352,648.48,647.85,1.0545145]
["bitfinex-derivatives","BNBF0:USTF0",1750415044861,0.30841352,648.48,647.86,1.0545145]
["bitfinex-derivatives","BNBF0:USTF0",1750415045166,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415045360,0.30841352,648.48,647.78,1.85953439]
["bitfinex-derivatives","BNBF0:USTF0",1750415045564,0.30841352,648.48,647.79,1.85953393]
["bitfinex-derivatives","BNBF0:USTF0",1750415045765,0.30841352,648.48,647.8,1.85953393]
["bitfinex-derivatives","BNBF0:USTF0",1750415045961,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415046165,0.30841352,648.48,647.78,1.85953242]
["bitfinex-derivatives","BNBF0:USTF0",1750415046366,0.30841352,648.48,647.79,1.85953242]
["bitfinex-derivatives","BNBF0:USTF0",1750415046662,0.30841352,648.48,647.8,1.85953242]
["bitfinex-derivatives","BNBF0:USTF0",1750415046867,0.30841352,648.48,647.81,1.85953242]
["bitfinex-derivatives","BNBF0:USTF0",1750415047065,0.30841352,648.48,647.82,1.0540364]
["bitfinex-derivatives","BNBF0:USTF0",1750415047267,0.30841352,648.48,647.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750415049368,0.30841352,648.48,647.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750415053473,0.30841352,648.48,647.79,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750415066890,0.30841352,648.48,647.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750415067288,0.30841352,648.48,647.81,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750415079296,0.30841352,648.48,647.82,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1750415081799,0.30841352,648.48,647.83,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750415092903,0.30841352,648.48,647.84,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1750415109018,0.30841352,648.48,647.85,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750415117932,0.30841352,648.48,647.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1750415118227,0.30841352,648.48,647.87,1.0536657]
["bitfinex-derivatives","BNBF0:USTF0",1750415118430,0.30841352,648.48,647.88,1.86195466]
["bitfinex-derivatives","BNBF0:USTF0",1750415118632,0.30841352,648.48,647.89,1.86195466]
["bitfinex-derivatives","BNBF0:USTF0",1750415118829,0.30841352,648.48,647.9,1.0536657]
["bitfinex-derivatives","BNBF0:USTF0",1750415119031,0.30841352,648.48,647.91,1.0536657]
["bitfinex-derivatives","BNBF0:USTF0",1750415119229,0.30841352,648.48,647.92,1.0536657]
["bitfinex-derivatives","BNBF0:USTF0",1750415119431,0.30841352,648.48,647.93,1.0536657]
["bitfinex-derivatives","BNBF0:USTF0",1750415119728,0.30841352,648.48,647.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1750415120033,0.30841352,648.48,647.87,1.85930665]
["bitfinex-derivatives","BNBF0:USTF0",1750415120228,0.30841352,648.48,647.88,1.85930665]
["bitfinex-derivatives","BNBF0:USTF0",1750415120434,0.30841352,648.48,647.89,1.85930647]
["bitfinex-derivatives","BNBF0:USTF0",1750415120634,0.30841352,648.48,647.9,1.05211422]
["bitfinex-derivatives","BNBF0:USTF0",1750415120828,0.30841352,648.48,647.91,1.05211422]
["bitfinex-derivatives","BNBF0:USTF0",1750415121028,0.30841352,648.48,647.92,1.05211422]
["bitfinex-derivatives","BNBF0:USTF0",1750415121332,0.30841352,648.48,647.93,1.05211422]
["bitfinex-derivatives","BNBF0:USTF0",1750415121528,0.30841352,648.48,647.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1750415121732,0.30841352,648.48,647.94,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750415122334,0.30841352,648.48,647.95,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750415132544,0.30841352,648.48,647.96,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1750415145956,0.30841352,648.48,647.97,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750415151759,0.30841352,648.48,647.98,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750415157561,0.30841352,648.48,647.99,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750415164962,0.30841352,648.48,648.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750415168570,0.30841352,648.48,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415207294,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415209494,0.26855064,648.37,648.02,1.0533648]
["bitfinex-derivatives","BNBF0:USTF0",1750415209695,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415210491,0.26855064,648.37,648.02,1.0535477]
["bitfinex-derivatives","BNBF0:USTF0",1750415210694,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415210893,0.26855064,648.37,648.02,1.0535477]
["bitfinex-derivatives","BNBF0:USTF0",1750415211092,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415211292,0.26855064,648.37,648.02,1.0535551]
["bitfinex-derivatives","BNBF0:USTF0",1750415211497,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415211697,0.26855064,648.37,648.02,1.0535551]
["bitfinex-derivatives","BNBF0:USTF0",1750415211892,0.26855064,648.37,648.03,1.0535551]
["bitfinex-derivatives","BNBF0:USTF0",1750415212096,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415212296,0.26855064,648.37,648.02,1.0535538]
["bitfinex-derivatives","BNBF0:USTF0",1750415212493,0.26855064,648.37,648.03,1.0535538]
["bitfinex-derivatives","BNBF0:USTF0",1750415212697,0.26855064,648.37,648.04,1.0535538]
["bitfinex-derivatives","BNBF0:USTF0",1750415212897,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415213194,0.26855064,648.37,648.02,1.0538383]
["bitfinex-derivatives","BNBF0:USTF0",1750415213397,0.26855064,648.37,648.03,1.0538383]
["bitfinex-derivatives","BNBF0:USTF0",1750415213598,0.26855064,648.37,648.04,1.0538383]
["bitfinex-derivatives","BNBF0:USTF0",1750415213897,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415214098,0.26855064,648.37,648.02,1.0538397]
["bitfinex-derivatives","BNBF0:USTF0",1750415214298,0.26855064,648.37,648.03,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415214597,0.26855064,648.37,648.04,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415214794,0.26855064,648.37,648.05,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415215093,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415215298,0.26855064,648.37,648.02,1.86157039]
["bitfinex-derivatives","BNBF0:USTF0",1750415215498,0.26855064,648.37,648.03,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415215696,0.26855064,648.37,648.04,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415215901,0.26855064,648.37,648.05,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415216097,0.26855064,648.37,648.06,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415216296,0.26855064,648.37,648.07,1.0538384]
["bitfinex-derivatives","BNBF0:USTF0",1750415216499,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415216697,0.26855064,648.37,648.02,1.86157786]
["bitfinex-derivatives","BNBF0:USTF0",1750415216901,0.26855064,648.37,648.03,1.86157786]
["bitfinex-derivatives","BNBF0:USTF0",1750415217100,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415217302,0.26855064,648.37,648.02,1.86157974]
["bitfinex-derivatives","BNBF0:USTF0",1750415217503,0.26855064,648.37,648.03,1.86157974]
["bitfinex-derivatives","BNBF0:USTF0",1750415217703,0.26855064,648.37,648.04,1.0538439]
["bitfinex-derivatives","BNBF0:USTF0",1750415217996,0.26855064,648.37,648.05,1.0538439]
["bitfinex-derivatives","BNBF0:USTF0",1750415218198,0.26855064,648.37,648.06,1.0538439]
["bitfinex-derivatives","BNBF0:USTF0",1750415218402,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415218596,0.26855064,648.37,648.02,1.86017515]
["bitfinex-derivatives","BNBF0:USTF0",1750415218798,0.26855064,648.37,648.03,1.0530315]
["bitfinex-derivatives","BNBF0:USTF0",1750415219098,0.26855064,648.37,648.04,1.0530315]
["bitfinex-derivatives","BNBF0:USTF0",1750415219302,0.26855064,648.37,648.05,1.0530315]
["bitfinex-derivatives","BNBF0:USTF0",1750415219500,0.26855064,648.37,648.06,1.0530315]
["bitfinex-derivatives","BNBF0:USTF0",1750415219699,0.26855064,648.37,648.07,1.0530315]
["bitfinex-derivatives","BNBF0:USTF0",1750415219904,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415220100,0.26855064,648.37,648.02,1.86017259]
["bitfinex-derivatives","BNBF0:USTF0",1750415220305,0.26855064,648.37,648.03,1.86017259]
["bitfinex-derivatives","BNBF0:USTF0",1750415220605,0.26855064,648.37,648.04,1.0530299]
["bitfinex-derivatives","BNBF0:USTF0",1750415220904,0.26855064,648.37,648.05,1.0530299]
["bitfinex-derivatives","BNBF0:USTF0",1750415221104,0.26855064,648.37,648.06,1.0530299]
["bitfinex-derivatives","BNBF0:USTF0",1750415221404,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415221600,0.26855064,648.37,648.02,1.86016581]
["bitfinex-derivatives","BNBF0:USTF0",1750415221901,0.26855064,648.37,648.03,1.86016581]
["bitfinex-derivatives","BNBF0:USTF0",1750415222102,0.26855064,648.37,648.04,1.0530264]
["bitfinex-derivatives","BNBF0:USTF0",1750415222305,0.26855064,648.37,648.05,1.0530264]
["bitfinex-derivatives","BNBF0:USTF0",1750415222506,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415222706,0.26855064,648.37,648.02,1.86016831]
["bitfinex-derivatives","BNBF0:USTF0",1750415222906,0.26855064,648.37,648.03,1.86016831]
["bitfinex-derivatives","BNBF0:USTF0",1750415223102,0.26855064,648.37,648.04,1.0530276]
["bitfinex-derivatives","BNBF0:USTF0",1750415223305,0.26855064,648.37,648.05,1.0530276]
["bitfinex-derivatives","BNBF0:USTF0",1750415223603,0.26855064,648.37,648.06,1.0530276]
["bitfinex-derivatives","BNBF0:USTF0",1750415223806,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415224005,0.26855064,648.37,648.02,1.86016514]
["bitfinex-derivatives","BNBF0:USTF0",1750415224204,0.26855064,648.37,648.03,1.0530258]
["bitfinex-derivatives","BNBF0:USTF0",1750415224404,0.26855064,648.37,648.04,1.0530258]
["bitfinex-derivatives","BNBF0:USTF0",1750415224608,0.26855064,648.37,648.05,1.0530258]
["bitfinex-derivatives","BNBF0:USTF0",1750415224907,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415224908,0.26855064,648.37,648.06,1.0530258]
["bitfinex-derivatives","BNBF0:USTF0",1750415225107,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415225306,0.26855064,648.37,648.02,1.0530258]
["bitfinex-derivatives","BNBF0:USTF0",1750415225509,0.26855064,648.37,648.03,1.0530255]
["bitfinex-derivatives","BNBF0:USTF0",1750415225707,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415225912,0.26855064,648.37,648.02,1.0530262]
["bitfinex-derivatives","BNBF0:USTF0",1750415226207,0.26855064,648.37,648.03,1.0530262]
["bitfinex-derivatives","BNBF0:USTF0",1750415226507,0.26855064,648.37,648.01,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750415226809,0.26855064,648.37,648.02,1.0530249]
["bitfinex-derivatives","BNBF0:USTF0",1750415227006,0.26855064,648.37,648.03,1.0530249]
["bitfinex-derivatives","BNBF0:USTF0",1750415227310,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415227507,0.26855064,648.37,648.01,1.0530242]
["bitfinex-derivatives","BNBF0:USTF0",1750415227706,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415227707,0.26855064,648.37,648.02,1.0530242]
["bitfinex-derivatives","BNBF0:USTF0",1750415227907,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415228106,0.26855064,648.37,648.01,1.0530243]
["bitfinex-derivatives","BNBF0:USTF0",1750415228307,0.26855064,648.37,648.02,1.053023]
["bitfinex-derivatives","BNBF0:USTF0",1750415228512,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415228713,0.26855064,648.37,648.01,1.053023]
["bitfinex-derivatives","BNBF0:USTF0",1750415228913,0.26855064,648.37,648.02,1.053023]
["bitfinex-derivatives","BNBF0:USTF0",1750415229110,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415229313,0.26855064,648.37,648.01,1.0530231]
["bitfinex-derivatives","BNBF0:USTF0",1750415229609,0.26855064,648.37,648.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750415229812,0.26855064,648.37,648.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750415231215,0.26855064,648.37,648.03,1.0530224]
["bitfinex-derivatives","BNBF0:USTF0",1750415231410,0.26855064,648.37,648.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1750415234615,0.26855064,648.37,648.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1750415240916,0.26855064,648.37,648.04,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750415248225,0.26855064,648.37,648.05,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1750415267549,0.26855064,648.37,648.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1750415278549,0.26855064,648.37,648.07,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750415281356,0.26855064,648.37,648.08,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750415290461,0.26855064,648.37,648.09,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1750415293660,0.26855064,648.37,648.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750415304278,0.26855064,648.37,648.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1750415311285,0.26855064,648.37,648.12,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1750415312385,0.26855064,648.37,648.13,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750415325002,0.26855064,648.37,648.14,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750415340318,0.26855064,648.37,648.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750415344218,0.26855064,648.37,648.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750415345918,0.26855064,648.37,648.17,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750415384957,0.26855064,648.37,648.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750415386752,0.26855064,648.37,648.17,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1750415394565,0.26855064,648.37,648.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1750415416386,0.26855064,648.37,648.19,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750415436600,0.26855064,648.37,648.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1750415438507,0.26855064,648.37,648.19,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750415453516,0.26855064,648.37,648.19,0.00095864]
["bitfinex-derivatives","BNBF0:USTF0",1750415453912,0.26855064,648.37,648.09,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750415464730,0.26855064,648.37,648.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750415467930,0.26855064,648.37,648.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750415489848,0.26855064,648.37,648.1,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750415490051,0.26855064,648.37,647.41,1.1564016]
["bitfinex-derivatives","BNBF0:USTF0",1750415490348,0.26855064,648.37,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415490553,0.30841352,648.48,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415490853,0.26861801,648.16,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415491052,0.30841352,648.48,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415491249,0.268561,648.16,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415491552,0.30841352,648.48,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415491853,0.268561,648.16,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415492048,0.30841352,648.48,647.96,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750415492249,0.30841352,648.48,647.97,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750415492857,0.26847812,648.36,647.97,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750415493853,0.26847812,648.36,647.98,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1750415494048,0.26847812,648.36,647.98,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750415503562,0.26847812,648.36,647.53,1.1564016]
["bitfinex-derivatives","BNBF0:USTF0",1750415503866,0.26847812,648.36,647.54,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415504060,0.26847812,648.36,647.55,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415504259,0.26847812,648.36,647.56,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415504461,0.26847812,648.36,647.57,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415504669,0.26847812,648.36,647.58,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415504859,0.26847812,648.36,647.59,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415505063,0.26847812,648.36,647.6,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415505262,0.26847812,648.36,647.61,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415505463,0.26847812,648.36,647.62,3.02236394]
["bitfinex-derivatives","BNBF0:USTF0",1750415505669,0.26847812,648.36,647.63,3.02214679]
["bitfinex-derivatives","BNBF0:USTF0",1750415505863,0.26847812,648.36,647.64,3.02214679]
["bitfinex-derivatives","BNBF0:USTF0",1750415506067,0.26847812,648.36,647.65,3.02214679]
["bitfinex-derivatives","BNBF0:USTF0",1750415506268,0.26847812,648.36,647.66,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415506467,0.26847812,648.36,647.67,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415506668,0.26847812,648.36,647.68,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415506869,0.26847812,648.36,647.69,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415507072,0.26847812,648.36,647.7,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415507271,0.26847812,648.36,647.71,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415507566,0.26847812,648.36,647.72,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415507870,0.26847812,648.36,647.73,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415508165,0.26847812,648.36,647.74,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415508368,0.26847812,648.36,647.75,3.02240576]
["bitfinex-derivatives","BNBF0:USTF0",1750415508570,0.26847812,648.36,647.76,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415508770,0.26847812,648.36,647.77,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415509064,0.26847812,648.36,647.78,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415509274,0.26847812,648.36,647.79,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415509465,0.26847812,648.36,647.8,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415509669,0.26847812,648.36,647.81,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415509870,0.26847812,648.36,647.82,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415510170,0.26847812,648.36,647.83,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415510366,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415510367,0.26847812,648.36,647.84,3.02241455]
["bitfinex-derivatives","BNBF0:USTF0",1750415510567,0.26847812,648.36,647.85,1.85417357]
["bitfinex-derivatives","BNBF0:USTF0",1750415510775,0.26847812,648.36,647.86,1.85417357]
["bitfinex-derivatives","BNBF0:USTF0",1750415511069,0.26847812,648.36,647.87,1.85417357]
["bitfinex-derivatives","BNBF0:USTF0",1750415511271,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415511567,0.26847812,648.36,647.7,3.02254682]
["bitfinex-derivatives","BNBF0:USTF0",1750415511767,0.26847812,648.36,647.71,3.02254682]
["bitfinex-derivatives","BNBF0:USTF0",1750415511965,0.26847812,648.36,647.72,3.02254682]
["bitfinex-derivatives","BNBF0:USTF0",1750415512169,0.26847812,648.36,647.73,3.02254682]
["bitfinex-derivatives","BNBF0:USTF0",1750415512368,0.26847812,648.36,647.74,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415512567,0.26847812,648.36,647.75,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415512768,0.26847812,648.36,647.76,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415512972,0.26847812,648.36,647.77,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415513267,0.26847812,648.36,647.78,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415513469,0.26847812,648.36,647.79,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415513668,0.26847812,648.36,647.8,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415513871,0.26847812,648.36,647.81,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415514073,0.26847812,648.36,647.82,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415514270,0.26847812,648.36,647.83,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415514571,0.26847812,648.36,647.84,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415514773,0.26847812,648.36,647.85,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415514973,0.26847812,648.36,647.86,3.02254566]
["bitfinex-derivatives","BNBF0:USTF0",1750415515174,0.26847812,648.36,647.87,3.02266144]
["bitfinex-derivatives","BNBF0:USTF0",1750415515374,0.26847812,648.36,647.88,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415515571,0.26847812,648.36,647.89,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415515872,0.26847812,648.36,647.9,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415516074,0.26847812,648.36,647.91,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415516277,0.26847812,648.36,647.92,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415516476,0.26847812,648.36,647.93,1.85421556]
["bitfinex-derivatives","BNBF0:USTF0",1750415516677,0.26847812,648.36,647.94,1.04929074]
["bitfinex-derivatives","BNBF0:USTF0",1750415516877,0.26847812,648.36,647.95,1.04929074]
["bitfinex-derivatives","BNBF0:USTF0",1750415517082,0.26847812,648.36,647.96,1.04929074]
["bitfinex-derivatives","BNBF0:USTF0",1750415517380,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415517675,0.26847812,648.36,647.7,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415517874,0.26847812,648.36,647.71,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415518174,0.26847812,648.36,647.72,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415518374,0.26847812,648.36,647.73,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415518573,0.26847812,648.36,647.74,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415518779,0.26847812,648.36,647.75,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415518979,0.26847812,648.36,647.76,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415519176,0.26847812,648.36,647.77,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415519381,0.26847812,648.36,647.78,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415519680,0.26847812,648.36,647.79,3.02298972]
["bitfinex-derivatives","BNBF0:USTF0",1750415519876,0.26847812,648.36,647.8,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415520081,0.26847812,648.36,647.81,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415520377,0.26847812,648.36,647.82,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415520683,0.26847812,648.36,647.83,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415520881,0.26847812,648.36,647.84,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415521081,0.26847812,648.36,647.85,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415521282,0.26847812,648.36,647.86,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415521580,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415521581,0.26847812,648.36,647.87,3.02313523]
["bitfinex-derivatives","BNBF0:USTF0",1750415521780,0.26847812,648.36,647.88,1.85459453]
["bitfinex-derivatives","BNBF0:USTF0",1750415522080,0.26847812,648.36,647.89,1.85459453]
["bitfinex-derivatives","BNBF0:USTF0",1750415522277,0.26847812,648.36,647.9,1.85459453]
["bitfinex-derivatives","BNBF0:USTF0",1750415522578,0.26847812,648.36,647.91,1.85474084]
["bitfinex-derivatives","BNBF0:USTF0",1750415522777,0.26847812,648.36,647.92,1.85474084]
["bitfinex-derivatives","BNBF0:USTF0",1750415522977,0.26847812,648.36,647.93,1.85474084]
["bitfinex-derivatives","BNBF0:USTF0",1750415523181,0.26847812,648.36,647.94,1.85474084]
["bitfinex-derivatives","BNBF0:USTF0",1750415523382,0.26847812,648.36,647.95,1.04958807]
["bitfinex-derivatives","BNBF0:USTF0",1750415523576,0.26847812,648.36,647.96,1.04958807]
["bitfinex-derivatives","BNBF0:USTF0",1750415523777,0.26847812,648.36,647.97,1.04958807]
["bitfinex-derivatives","BNBF0:USTF0",1750415523983,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415524178,0.26847812,648.36,647.7,3.02373763]
["bitfinex-derivatives","BNBF0:USTF0",1750415524381,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415524382,0.26847812,648.36,647.71,3.02373763]
["bitfinex-derivatives","BNBF0:USTF0",1750415524579,0.26847812,648.36,647.72,3.02373763]
["bitfinex-derivatives","BNBF0:USTF0",1750415524879,0.26847812,648.36,647.73,3.02373763]
["bitfinex-derivatives","BNBF0:USTF0",1750415525180,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415525181,0.26847812,648.36,647.74,3.02373763]
["bitfinex-derivatives","BNBF0:USTF0",1750415525483,0.26847812,648.36,647.75,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415525683,0.26847812,648.36,647.76,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415525980,0.26847812,648.36,647.77,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415526180,0.26847812,648.36,647.78,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415526385,0.26847812,648.36,647.79,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415526585,0.26847812,648.36,647.8,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415526884,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415526885,0.26847812,648.36,647.81,3.02373767]
["bitfinex-derivatives","BNBF0:USTF0",1750415527181,0.26847812,648.36,647.82,3.02380814]
["bitfinex-derivatives","BNBF0:USTF0",1750415527382,0.26847812,648.36,647.83,3.02380814]
["bitfinex-derivatives","BNBF0:USTF0",1750415527580,0.26847812,648.36,647.84,3.02380814]
["bitfinex-derivatives","BNBF0:USTF0",1750415527781,0.26847812,648.36,647.85,3.02380814]
["bitfinex-derivatives","BNBF0:USTF0",1750415527981,0.26847812,648.36,647.86,3.02380814]
["bitfinex-derivatives","BNBF0:USTF0",1750415528283,0.26847812,648.36,647.87,3.02387574]
["bitfinex-derivatives","BNBF0:USTF0",1750415528483,0.26847812,648.36,647.88,3.02387574]
["bitfinex-derivatives","BNBF0:USTF0",1750415528683,0.26847812,648.36,647.89,3.02418768]
["bitfinex-derivatives","BNBF0:USTF0",1750415528985,0.26847812,648.36,647.9,1.85501814]
["bitfinex-derivatives","BNBF0:USTF0",1750415529184,0.26847812,648.36,647.91,1.85503018]
["bitfinex-derivatives","BNBF0:USTF0",1750415529385,0.26847812,648.36,647.92,1.85503018]
["bitfinex-derivatives","BNBF0:USTF0",1750415529582,0.26847812,648.36,647.93,1.04966704]
["bitfinex-derivatives","BNBF0:USTF0",1750415529780,0.26847812,648.36,647.94,1.04966704]
["bitfinex-derivatives","BNBF0:USTF0",1750415529985,0.26847812,648.36,647.69,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750415530186,0.26847812,648.36,647.7,3.02468191]
["bitfinex-derivatives","BNBF0:USTF0",1750415530483,0.26847812,648.36,647.71,3.02468191]
["bitfinex-derivatives","BNBF0:USTF0",1750415530686,0.26847812,648.36,647.72,3.02468191]
["bitfinex-derivatives","BNBF0:USTF0",1750415530880,0.26847812,648.36,647.73,3.02468191]
["bitfinex-derivatives","BNBF0:USTF0",1750415531082,0.26847812,648.36,647.74,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415531286,0.26847812,648.36,647.75,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415531580,0.26847812,648.36,647.76,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415531780,0.26847812,648.36,647.77,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415531981,0.26847812,648.36,647.78,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415532182,0.26847812,648.36,647.79,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415532481,0.26847812,648.36,647.8,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415532687,0.26847812,648.36,647.81,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415532882,0.26847812,648.36,647.82,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415533185,0.26847812,648.36,647.65,1.1564016]
["bitfinex-derivatives","BNBF0:USTF0",1750415533186,0.26847812,648.36,647.83,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415533486,0.26847812,648.36,647.84,3.02471673]
["bitfinex-derivatives","BNBF0:USTF0",1750415533786,0.26847812,648.36,647.85,2.21925415]
["bitfinex-derivatives","BNBF0:USTF0",1750415534081,0.26847812,648.36,647.86,3.02499913]
["bitfinex-derivatives","BNBF0:USTF0",1750415534286,0.26847812,648.36,647.87,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415534486,0.26847812,648.36,647.88,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415534782,0.26847812,648.36,647.89,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415534986,0.26847812,648.36,647.9,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415535286,0.26847812,648.36,647.91,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415535486,0.26847812,648.36,647.92,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415535784,0.26847812,648.36,647.93,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415535983,0.26847812,648.36,647.94,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415536183,0.26847812,648.36,647.95,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415536387,0.26847812,648.36,647.96,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415536587,0.26847812,648.36,647.97,1.85573793]
["bitfinex-derivatives","BNBF0:USTF0",1750415536785,0.26847812,648.36,647.98,1.05181011]
["bitfinex-derivatives","BNBF0:USTF0",1750415536989,0.26847812,648.36,647.99,1.05181011]
["bitfinex-derivatives","BNBF0:USTF0",1750415537287,0.26847812,648.36,648.0,1.05181011]
["bitfinex-derivatives","BNBF0:USTF0",1750415537511,0.26847812,648.36,647.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415537785,0.26847812,648.36,647.68,3.02879001]
["bitfinex-derivatives","BNBF0:USTF0",1750415537983,0.26847812,648.36,647.69,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415538185,0.26847812,648.36,647.7,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415538384,0.26847812,648.36,647.71,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415538582,0.26847812,648.36,647.72,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415538884,0.26847812,648.36,647.73,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415539083,0.26847812,648.36,647.74,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415539289,0.26847812,648.36,647.75,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415539483,0.26847812,648.36,647.76,3.0287906]
["bitfinex-derivatives","BNBF0:USTF0",1750415539689,0.26847812,648.36,647.77,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415539888,0.26847812,648.36,647.78,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415540088,0.26847812,648.36,647.79,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415540388,0.26847812,648.36,647.8,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415540585,0.26847812,648.36,647.81,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415540782,0.26847812,648.36,647.82,3.02879955]
["bitfinex-derivatives","BNBF0:USTF0",1750415540982,0.26847812,648.36,647.83,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415541188,0.26847812,648.36,647.84,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415541384,0.26847812,648.36,647.85,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415541688,0.26847812,648.36,647.86,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415541888,0.26847812,648.36,647.87,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415542089,0.26847812,648.36,647.88,3.02880231]
["bitfinex-derivatives","BNBF0:USTF0",1750415542388,0.26847812,648.36,647.89,1.0518194]
["bitfinex-derivatives","BNBF0:USTF0",1750415542589,0.26847812,648.36,647.9,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415542789,0.26847812,648.36,647.91,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415542986,0.26847812,648.36,647.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415542987,0.26847812,648.36,647.92,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415543189,0.26847812,648.36,647.93,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415543389,0.26847812,648.36,647.94,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415543590,0.26847812,648.36,647.95,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415543890,0.26847812,648.36,647.96,1.85844409]
["bitfinex-derivatives","BNBF0:USTF0",1750415544090,0.26847812,648.36,647.97,1.0518194]
["bitfinex-derivatives","BNBF0:USTF0",1750415544390,0.26847812,648.36,647.98,1.0518194]
["bitfinex-derivatives","BNBF0:USTF0",1750415544690,0.26847812,648.36,647.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415544886,0.26847812,648.36,647.68,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415545091,0.26847812,648.36,647.69,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415545288,0.26847812,648.36,647.7,1.1704111]
["bitfinex-derivatives","BNBF0:USTF0",1750415545586,0.26847812,648.36,647.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415545587,0.26847812,648.36,647.71,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415545790,0.26847812,648.36,647.72,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415545986,0.26847812,648.36,647.73,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415546191,0.26847812,648.36,647.74,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415546390,0.26847812,648.36,647.75,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415546589,0.26847812,648.36,647.76,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415546788,0.26847812,648.36,647.77,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415546991,0.26847812,648.36,647.78,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415547188,0.26847812,648.36,647.79,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415547388,0.26847812,648.36,647.8,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415547592,0.26847812,648.36,647.81,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415547794,0.26847812,648.36,647.82,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415547993,0.26847812,648.36,647.83,3.02891735]
["bitfinex-derivatives","BNBF0:USTF0",1750415548189,0.26847812,648.36,647.84,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415548394,0.26847812,648.36,647.85,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415548594,0.26847812,648.36,647.86,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415548794,0.26847812,648.36,647.87,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415548996,0.26847812,648.36,647.88,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415549196,0.26847812,648.36,647.64,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750415549197,0.26847812,648.36,647.89,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415549393,0.26847812,648.36,647.9,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415549693,0.26847812,648.36,647.91,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415549900,0.26847812,648.36,647.92,3.02895063]
["bitfinex-derivatives","BNBF0:USTF0",1750415550198,0.26847812,648.36,647.93,1.85853953]
["bitfinex-derivatives","BNBF0:USTF0",1750415550397,0.26847812,648.36,647.94,1.85853953]
["bitfinex-derivatives","BNBF0:USTF0",1750415550596,0.26847812,648.36,647.95,1.85853953]
["bitfinex-derivatives","BNBF0:USTF0",1750415550794,0.26847812,648.36,647.96,1.85853953]
["bitfinex-derivatives","BNBF0:USTF0",1750415551097,0.26847812,648.36,647.97,1.85863484]
["bitfinex-derivatives","BNBF0:USTF0",1750415551393,0.26847812,648.36,647.98,1.85863484]
["bitfinex-derivatives","BNBF0:USTF0",1750415551596,0.26847812,648.36,647.99,0.80669677]
["bitfinex-derivatives","BNBF0:USTF0",1750415551793,0.26847812,648.36,648.0,1.85806603]
["bitfinex-derivatives","BNBF0:USTF0",1750415551994,0.26847812,648.36,648.01,1.85806603]
["bitfinex-derivatives","BNBF0:USTF0",1750415552194,0.26847812,648.36,648.02,1.05136926]
["bitfinex-derivatives","BNBF0:USTF0",1750415552497,0.26847812,648.36,648.03,1.05136926]
["bitfinex-derivatives","BNBF0:USTF0",1750415552694,0.26847812,648.36,648.04,1.05136926]
["bitfinex-derivatives","BNBF0:USTF0",1750415552898,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415553099,0.26847812,648.36,648.0,1.85813914]
["bitfinex-derivatives","BNBF0:USTF0",1750415553302,0.26847812,648.36,648.01,1.85813914]
["bitfinex-derivatives","BNBF0:USTF0",1750415553496,0.26847812,648.36,648.02,1.0514105]
["bitfinex-derivatives","BNBF0:USTF0",1750415553700,0.26847812,648.36,648.03,1.0514105]
["bitfinex-derivatives","BNBF0:USTF0",1750415554000,0.26847812,648.36,648.04,1.0514085]
["bitfinex-derivatives","BNBF0:USTF0",1750415554300,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415554498,0.26847812,648.36,648.0,1.85813534]
["bitfinex-derivatives","BNBF0:USTF0",1750415554698,0.26847812,648.36,648.01,1.85813534]
["bitfinex-derivatives","BNBF0:USTF0",1750415554894,0.26847812,648.36,648.02,1.0514086]
["bitfinex-derivatives","BNBF0:USTF0",1750415555098,0.26847812,648.36,648.03,1.0514086]
["bitfinex-derivatives","BNBF0:USTF0",1750415555298,0.26847812,648.36,648.04,1.0514086]
["bitfinex-derivatives","BNBF0:USTF0",1750415555599,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415555900,0.26847812,648.36,648.0,1.85822992]
["bitfinex-derivatives","BNBF0:USTF0",1750415556097,0.26847812,648.36,648.01,1.85822992]
["bitfinex-derivatives","BNBF0:USTF0",1750415556399,0.26847812,648.36,648.02,1.0514622]
["bitfinex-derivatives","BNBF0:USTF0",1750415556601,0.26847812,648.36,648.03,1.0514622]
["bitfinex-derivatives","BNBF0:USTF0",1750415556898,0.26847812,648.36,648.04,1.0514662]
["bitfinex-derivatives","BNBF0:USTF0",1750415557099,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415557302,0.26847812,648.36,648.0,1.85823734]
["bitfinex-derivatives","BNBF0:USTF0",1750415557601,0.26847812,648.36,648.01,1.0514662]
["bitfinex-derivatives","BNBF0:USTF0",1750415557801,0.26847812,648.36,648.02,1.0514662]
["bitfinex-derivatives","BNBF0:USTF0",1750415557995,0.26847812,648.36,648.03,1.0514662]
["bitfinex-derivatives","BNBF0:USTF0",1750415558199,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415558398,0.26847812,648.36,648.0,1.85837216]
["bitfinex-derivatives","BNBF0:USTF0",1750415558598,0.26847812,648.36,648.01,1.0515425]
["bitfinex-derivatives","BNBF0:USTF0",1750415558796,0.26847812,648.36,648.02,1.0515425]
["bitfinex-derivatives","BNBF0:USTF0",1750415559000,0.26847812,648.36,648.03,1.0515425]
["bitfinex-derivatives","BNBF0:USTF0",1750415559202,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415559402,0.26847812,648.36,648.0,1.85836956]
["bitfinex-derivatives","BNBF0:USTF0",1750415559598,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415559901,0.26847812,648.36,648.0,1.0515828]
["bitfinex-derivatives","BNBF0:USTF0",1750415560201,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415560402,0.26847812,648.36,648.0,1.0515815]
["bitfinex-derivatives","BNBF0:USTF0",1750415560701,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415560902,0.26847812,648.36,648.0,1.0515824]
["bitfinex-derivatives","BNBF0:USTF0",1750415561103,0.26847812,648.36,648.01,1.0515848]
["bitfinex-derivatives","BNBF0:USTF0",1750415561302,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415561597,0.26847812,648.36,648.0,1.0515866]
["bitfinex-derivatives","BNBF0:USTF0",1750415561801,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415561997,0.26847812,648.36,648.0,1.0515865]
["bitfinex-derivatives","BNBF0:USTF0",1750415562202,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415562498,0.26847812,648.36,648.0,1.0515841]
["bitfinex-derivatives","BNBF0:USTF0",1750415562701,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415562898,0.26847812,648.36,648.0,1.0515865]
["bitfinex-derivatives","BNBF0:USTF0",1750415563103,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415563300,0.26847812,648.36,648.0,1.0515866]
["bitfinex-derivatives","BNBF0:USTF0",1750415563599,0.26847812,648.36,648.01,1.0515866]
["bitfinex-derivatives","BNBF0:USTF0",1750415563798,0.26847812,648.36,648.02,1.0515866]
["bitfinex-derivatives","BNBF0:USTF0",1750415564004,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415564197,0.26847812,648.36,648.0,1.0515865]
["bitfinex-derivatives","BNBF0:USTF0",1750415564400,0.26847812,648.36,648.01,1.0515865]
["bitfinex-derivatives","BNBF0:USTF0",1750415564599,0.26847812,648.36,648.02,1.0515865]
["bitfinex-derivatives","BNBF0:USTF0",1750415564799,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415565005,0.26847812,648.36,648.0,1.0515846]
["bitfinex-derivatives","BNBF0:USTF0",1750415565204,0.26847812,648.36,648.01,1.0515846]
["bitfinex-derivatives","BNBF0:USTF0",1750415565401,0.26847812,648.36,648.02,1.0515846]
["bitfinex-derivatives","BNBF0:USTF0",1750415565605,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415565802,0.26847812,648.36,648.0,1.0522862]
["bitfinex-derivatives","BNBF0:USTF0",1750415566006,0.26847812,648.36,648.01,1.0522862]
["bitfinex-derivatives","BNBF0:USTF0",1750415566304,0.26847812,648.36,648.02,1.0522862]
["bitfinex-derivatives","BNBF0:USTF0",1750415566503,0.26847812,648.36,647.99,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750415566700,0.26847812,648.36,648.03,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750415567609,0.26847812,648.36,648.04,1.85914761]
["bitfinex-derivatives","BNBF0:USTF0",1750415567810,0.26847812,648.36,648.05,1.0522861]
["bitfinex-derivatives","BNBF0:USTF0",1750415568009,0.26847812,648.36,648.06,1.0522861]
["bitfinex-derivatives","BNBF0:USTF0",1750415568305,0.26847812,648.36,648.03,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750415568504,0.26847812,648.36,648.04,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415568706,0.26847812,648.36,648.05,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415568907,0.26847812,648.36,648.06,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415569107,0.26847812,648.36,648.07,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415569306,0.26847812,648.36,648.08,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415569508,0.26847812,648.36,648.09,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415569709,0.26847812,648.36,648.1,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415569910,0.26847812,648.36,648.11,1.0522623]
["bitfinex-derivatives","BNBF0:USTF0",1750415570109,0.26847812,648.36,648.03,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750415570312,0.26847812,648.36,648.04,1.85903901]
["bitfinex-derivatives","BNBF0:USTF0",1750415570509,0.26847812,648.36,648.05,1.85903901]
["bitfinex-derivatives","BNBF0:USTF0",1750415570713,0.26847812,648.36,648.06,1.05222238]
["bitfinex-derivatives","BNBF0:USTF0",1750415570914,0.26847812,648.36,648.07,1.05222238]
["bitfinex-derivatives","BNBF0:USTF0",1750415571213,0.26847812,648.36,648.08,1.05222015]
["bitfinex-derivatives","BNBF0:USTF0",1750415571413,0.26847812,648.36,648.09,1.05222015]
["bitfinex-derivatives","BNBF0:USTF0",1750415571614,0.26847812,648.36,648.1,1.05222015]
["bitfinex-derivatives","BNBF0:USTF0",1750415571915,0.26847812,648.36,648.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750415580317,0.26847812,648.36,648.12,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750415581016,0.26847812,648.36,648.13,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750415591829,0.26847812,648.36,648.14,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750415605737,0.26847812,648.36,648.15,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750415610944,0.26847812,648.36,648.16,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750415616150,0.26847812,648.36,648.17,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750415622655,0.26847812,648.36,648.18,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750415633369,0.26847812,648.36,648.19,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750415639470,0.26847812,648.36,648.2,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750415650474,0.26847812,648.36,648.19,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750415650874,0.26847812,648.36,648.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750415652574,0.26847812,648.36,648.21,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750415653175,0.26847812,648.36,648.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750415654874,0.26847812,648.36,648.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750415664689,0.26847812,648.36,648.24,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750415684904,0.26847812,648.36,648.25,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750415685208,0.26847812,648.36,648.25,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1750415696214,0.26847812,648.36,648.26,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750415698615,0.26847812,648.36,648.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750415709325,0.26847812,648.36,648.28,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750415720834,0.26847812,648.36,648.29,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750415727533,0.26847812,648.36,648.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1750415769474,0.26847812,648.36,648.29,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1750415771874,0.26847812,648.36,648.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750415782583,0.30841352,648.48,648.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750415786984,0.26846362,648.44,648.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750415802895,0.26846362,648.44,648.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750415805596,0.26846362,648.44,648.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750415822817,0.26846362,648.44,648.29,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750415824917,0.26846362,648.44,648.3,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750415828222,0.26846362,648.44,648.31,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1750415861249,0.26846362,648.44,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415871069,3.8537927,649.45,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415871269,0.26834873,648.52,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415871466,3.8537927,649.37,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415871670,0.3080003,649.35,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415871870,0.26835701,648.52,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415872071,0.3080003,649.35,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415872268,0.26835908,648.52,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415872571,0.3080003,649.35,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415872772,0.26835908,648.52,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415873068,0.3080003,649.35,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415873369,0.26835908,648.52,648.32,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750415874573,0.26835908,648.52,648.33,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750415878974,0.26835908,648.52,648.34,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750415900094,0.26835908,648.52,648.33,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750415902591,0.26835908,648.52,648.34,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750415906797,0.3080003,649.35,648.35,1.0476792]
["bitfinex-derivatives","BNBF0:USTF0",1750415906991,0.26833631,648.62,648.36,1.0476792]
["bitfinex-derivatives","BNBF0:USTF0",1750415907193,0.26833631,648.62,648.34,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750415907394,0.3080003,649.35,648.35,1.04760275]
["bitfinex-derivatives","BNBF0:USTF0",1750415907601,0.26833425,648.62,648.36,1.04760275]
["bitfinex-derivatives","BNBF0:USTF0",1750415907803,0.3080003,649.35,648.34,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750415908099,0.26833425,648.62,648.35,1.04761145]
["bitfinex-derivatives","BNBF0:USTF0",1750415908400,0.3080003,649.35,648.36,1.04761145]
["bitfinex-derivatives","BNBF0:USTF0",1750415908698,0.26833528,648.62,648.34,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750415908897,0.26833528,648.62,648.35,1.85095556]
["bitfinex-derivatives","BNBF0:USTF0",1750415909098,0.3080003,649.35,648.36,1.85095556]
["bitfinex-derivatives","BNBF0:USTF0",1750415909399,0.26833218,648.64,648.37,1.0475619]
["bitfinex-derivatives","BNBF0:USTF0",1750415909694,0.26833218,648.64,648.34,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1750415909695,0.3080003,649.35,648.38,1.0475619]
["bitfinex-derivatives","BNBF0:USTF0",1750415909894,0.26827632,649.11,648.39,1.0475619]
["bitfinex-derivatives","BNBF0:USTF0",1750415910092,0.26827632,649.11,648.38,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1750415920707,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415921607,0.26827632,649.11,648.4,0.80157274]
["bitfinex-derivatives","BNBF0:USTF0",1750415921911,0.26827632,649.11,648.41,0.80157274]
["bitfinex-derivatives","BNBF0:USTF0",1750415922109,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415922707,0.26827632,649.11,648.4,0.80123732]
["bitfinex-derivatives","BNBF0:USTF0",1750415922913,0.26827632,649.11,648.41,0.80123732]
["bitfinex-derivatives","BNBF0:USTF0",1750415923210,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415923408,0.26827632,649.11,648.4,0.80107381]
["bitfinex-derivatives","BNBF0:USTF0",1750415923612,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415923812,0.26827632,649.11,648.4,0.80107668]
["bitfinex-derivatives","BNBF0:USTF0",1750415924010,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415924209,0.26827632,649.11,648.4,0.80122495]
["bitfinex-derivatives","BNBF0:USTF0",1750415924414,0.26827632,649.11,648.41,0.80122495]
["bitfinex-derivatives","BNBF0:USTF0",1750415924615,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415924911,0.26827632,649.11,648.4,0.80103862]
["bitfinex-derivatives","BNBF0:USTF0",1750415925110,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415925314,0.26827632,649.11,648.4,0.80089418]
["bitfinex-derivatives","BNBF0:USTF0",1750415925611,0.26827632,649.11,648.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1750415925809,0.26827632,649.11,648.4,0.80092106]
["bitfinex-derivatives","BNBF0:USTF0",1750415926011,0.26827632,649.11,648.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1750415926616,0.26827632,649.11,648.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750415929817,0.26827632,649.11,648.42,0.80065325]
["bitfinex-derivatives","BNBF0:USTF0",1750415930016,0.26827632,649.11,648.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750415930718,0.26827632,649.11,648.42,0.8006132]
["bitfinex-derivatives","BNBF0:USTF0",1750415931020,0.26827632,649.11,648.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750415934217,0.26827632,649.11,648.42,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1750415942234,0.26827632,649.11,648.43,0.8007209]
["bitfinex-derivatives","BNBF0:USTF0",1750415942433,0.26827632,649.11,648.44,0.8007209]
["bitfinex-derivatives","BNBF0:USTF0",1750415942728,0.26827632,649.11,648.45,0.8007209]
["bitfinex-derivatives","BNBF0:USTF0",1750415942932,0.26827632,649.11,648.46,0.8007209]
["bitfinex-derivatives","BNBF0:USTF0",1750415943134,0.26827632,649.11,648.47,0.80049909]
["bitfinex-derivatives","BNBF0:USTF0",1750415943332,0.26827632,649.11,648.48,0.80049909]
["bitfinex-derivatives","BNBF0:USTF0",1750415943533,0.26827632,649.11,648.42,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1750415943730,0.26827632,649.11,648.43,0.80052746]
["bitfinex-derivatives","BNBF0:USTF0",1750415944033,0.26827632,649.11,648.44,0.80052746]
["bitfinex-derivatives","BNBF0:USTF0",1750415944231,0.26827632,649.11,648.45,0.80052746]
["bitfinex-derivatives","BNBF0:USTF0",1750415944434,0.26827632,649.11,648.46,0.80052746]
["bitfinex-derivatives","BNBF0:USTF0",1750415944634,0.26827632,649.11,648.47,0.80052746]
["bitfinex-derivatives","BNBF0:USTF0",1750415944935,0.26827632,649.11,648.44,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1750415945134,0.26827632,649.11,648.45,0.8005538]
["bitfinex-derivatives","BNBF0:USTF0",1750415945334,0.26827632,649.11,648.46,0.8005538]
["bitfinex-derivatives","BNBF0:USTF0",1750415945534,0.26827632,649.11,648.47,0.8005538]
["bitfinex-derivatives","BNBF0:USTF0",1750415945729,0.26827632,649.11,648.44,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1750415945934,0.26827632,649.11,648.45,0.80052996]
["bitfinex-derivatives","BNBF0:USTF0",1750415946135,0.26827632,649.11,648.46,0.80052996]
["bitfinex-derivatives","BNBF0:USTF0",1750415946332,0.26827632,649.11,648.47,0.80052996]
["bitfinex-derivatives","BNBF0:USTF0",1750415946535,0.26827632,649.11,648.48,0.80052996]
["bitfinex-derivatives","BNBF0:USTF0",1750415946832,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415947036,0.26827632,649.11,648.47,0.80321364]
["bitfinex-derivatives","BNBF0:USTF0",1750415947336,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415947538,0.26827632,649.11,648.47,0.80321848]
["bitfinex-derivatives","BNBF0:USTF0",1750415947854,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415948132,0.26827632,649.11,648.47,0.80321292]
["bitfinex-derivatives","BNBF0:USTF0",1750415948331,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415948531,0.26827632,649.11,648.47,0.80320573]
["bitfinex-derivatives","BNBF0:USTF0",1750415948730,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415948936,0.26827632,649.11,648.47,0.8031952]
["bitfinex-derivatives","BNBF0:USTF0",1750415949135,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415949834,0.26827632,649.11,648.47,0.80323359]
["bitfinex-derivatives","BNBF0:USTF0",1750415950032,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415950233,0.26827632,649.11,648.47,0.8031904]
["bitfinex-derivatives","BNBF0:USTF0",1750415950533,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415950737,0.26827632,649.11,648.47,0.80310938]
["bitfinex-derivatives","BNBF0:USTF0",1750415950933,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415951232,0.26827632,649.11,648.47,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415951432,0.26827632,649.11,648.48,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415951635,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415951636,0.26827632,649.11,648.49,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415951834,0.26827632,649.11,648.5,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415952037,0.26827632,649.11,648.51,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415952237,0.26827632,649.11,648.52,0.80307976]
["bitfinex-derivatives","BNBF0:USTF0",1750415952437,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415952735,0.26827632,649.11,648.47,0.80304138]
["bitfinex-derivatives","BNBF0:USTF0",1750415952932,0.26827632,649.11,648.48,0.80304138]
["bitfinex-derivatives","BNBF0:USTF0",1750415953138,0.26827632,649.11,648.49,0.80304138]
["bitfinex-derivatives","BNBF0:USTF0",1750415953335,0.26827632,649.11,648.5,0.80304138]
["bitfinex-derivatives","BNBF0:USTF0",1750415953535,0.26827632,649.11,648.51,0.80303707]
["bitfinex-derivatives","BNBF0:USTF0",1750415953738,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415954034,0.26827632,649.11,648.47,0.80303355]
["bitfinex-derivatives","BNBF0:USTF0",1750415954240,0.26827632,649.11,648.48,0.80303355]
["bitfinex-derivatives","BNBF0:USTF0",1750415954439,0.26827632,649.11,648.49,0.80303355]
["bitfinex-derivatives","BNBF0:USTF0",1750415954739,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415954740,0.26827632,649.11,648.5,0.80303355]
["bitfinex-derivatives","BNBF0:USTF0",1750415955037,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415955239,0.26827632,649.11,648.47,0.80293773]
["bitfinex-derivatives","BNBF0:USTF0",1750415955540,0.26827632,649.11,648.48,0.80293773]
["bitfinex-derivatives","BNBF0:USTF0",1750415955835,0.26827632,649.11,648.49,0.80293773]
["bitfinex-derivatives","BNBF0:USTF0",1750415956036,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415956236,0.26827632,649.11,648.47,0.80304158]
["bitfinex-derivatives","BNBF0:USTF0",1750415956539,0.26827632,649.11,648.48,0.80304094]
["bitfinex-derivatives","BNBF0:USTF0",1750415956738,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415956936,0.26827632,649.11,648.47,0.80302046]
["bitfinex-derivatives","BNBF0:USTF0",1750415957138,0.26827632,649.11,648.48,0.80302046]
["bitfinex-derivatives","BNBF0:USTF0",1750415957335,0.26827632,649.11,648.49,0.80298092]
["bitfinex-derivatives","BNBF0:USTF0",1750415957538,0.26827632,649.11,648.46,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750415957837,0.26827632,649.11,648.47,4.27797837]
["bitfinex-derivatives","BNBF0:USTF0",1750415958036,0.26827632,649.11,648.48,0.80297837]
["bitfinex-derivatives","BNBF0:USTF0",1750415958235,0.26827632,649.11,648.47,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1750415958437,0.26827632,649.11,648.48,0.80290485]
["bitfinex-derivatives","BNBF0:USTF0",1750415958739,0.26827632,649.11,648.49,0.80290485]
["bitfinex-derivatives","BNBF0:USTF0",1750415958936,0.26827632,649.11,648.47,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1750415959335,0.26827632,649.11,648.48,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415959541,0.26827632,649.11,648.49,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415959736,0.26827632,649.11,648.5,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415959940,0.26827632,649.11,648.51,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415960138,0.26827632,649.11,648.52,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415960337,0.26827632,649.11,648.53,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415960542,0.26827632,649.11,648.54,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415960840,0.26827632,649.11,648.55,0.80310393]
["bitfinex-derivatives","BNBF0:USTF0",1750415961041,0.26827632,649.11,648.47,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1750415961238,0.26827632,649.11,648.48,0.80303222]
["bitfinex-derivatives","BNBF0:USTF0",1750415961441,0.26827632,649.11,648.49,0.80303222]
["bitfinex-derivatives","BNBF0:USTF0",1750415961638,0.26827632,649.11,648.5,0.80303222]
["bitfinex-derivatives","BNBF0:USTF0",1750415961940,0.26827632,649.11,648.51,0.80303222]
["bitfinex-derivatives","BNBF0:USTF0",1750415962142,0.26827632,649.11,648.52,0.80326806]
["bitfinex-derivatives","BNBF0:USTF0",1750415962442,0.26827632,649.11,648.53,0.80326806]
["bitfinex-derivatives","BNBF0:USTF0",1750415962643,0.26827632,649.11,648.54,0.80326806]
["bitfinex-derivatives","BNBF0:USTF0",1750415962944,0.26827632,649.11,648.55,0.80326806]
["bitfinex-derivatives","BNBF0:USTF0",1750415963144,0.26827632,649.11,648.51,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750415963344,0.26827632,649.11,648.52,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415963640,0.26827632,649.11,648.53,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415963940,0.26827632,649.11,648.54,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415964245,0.26827632,649.11,648.55,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415964444,0.26827632,649.11,648.56,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415964642,0.26827632,649.11,648.57,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415964840,0.26827632,649.11,648.58,0.80326473]
["bitfinex-derivatives","BNBF0:USTF0",1750415965044,0.26827632,649.11,648.51,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750415965341,0.26827632,649.11,648.52,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415965540,0.26827632,649.11,648.53,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415965738,0.26827632,649.11,648.54,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415965943,0.26827632,649.11,648.55,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415966141,0.26827632,649.11,648.56,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415966340,0.26827632,649.11,648.51,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750415966341,0.26827632,649.11,648.57,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415966640,0.26827632,649.11,648.58,0.80344586]
["bitfinex-derivatives","BNBF0:USTF0",1750415966843,0.26827632,649.11,648.51,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1750415967044,0.26827632,649.11,648.52,0.80346014]
["bitfinex-derivatives","BNBF0:USTF0",1750415967344,0.26827632,649.11,648.53,0.80346014]
["bitfinex-derivatives","BNBF0:USTF0",1750415967546,0.26827632,649.11,648.54,0.80346014]
["bitfinex-derivatives","BNBF0:USTF0",1750415967845,0.26827632,649.11,648.55,0.80367133]
["bitfinex-derivatives","BNBF0:USTF0",1750415968045,0.26827632,649.11,648.56,0.80367133]
["bitfinex-derivatives","BNBF0:USTF0",1750415968240,0.26827632,649.11,648.57,0.80367133]
["bitfinex-derivatives","BNBF0:USTF0",1750415968542,0.26827632,649.11,648.58,0.80367133]
["bitfinex-derivatives","BNBF0:USTF0",1750415968746,0.26827632,649.11,648.59,0.80367133]
["bitfinex-derivatives","BNBF0:USTF0",1750415968946,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415974145,0.26827632,649.11,648.6,0.80371644]
["bitfinex-derivatives","BNBF0:USTF0",1750415974351,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415974551,0.26827632,649.11,648.6,0.80371631]
["bitfinex-derivatives","BNBF0:USTF0",1750415974748,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415975045,0.26827632,649.11,648.6,0.8037186]
["bitfinex-derivatives","BNBF0:USTF0",1750415975246,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415975546,0.26827632,649.11,648.6,0.8037186]
["bitfinex-derivatives","BNBF0:USTF0",1750415975748,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415975951,0.26827632,649.11,648.6,0.80372304]
["bitfinex-derivatives","BNBF0:USTF0",1750415976151,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415976452,0.26827632,649.11,648.6,0.80374977]
["bitfinex-derivatives","BNBF0:USTF0",1750415976651,0.26827632,649.11,648.59,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1750415976848,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415979657,0.26827632,649.11,648.62,0.80188873]
["bitfinex-derivatives","BNBF0:USTF0",1750415979855,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415980151,0.26827632,649.11,648.62,0.80188469]
["bitfinex-derivatives","BNBF0:USTF0",1750415980350,0.26827632,649.11,648.63,0.80188469]
["bitfinex-derivatives","BNBF0:USTF0",1750415980554,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415980753,0.26827632,649.11,648.62,0.80201601]
["bitfinex-derivatives","BNBF0:USTF0",1750415980951,0.26827632,649.11,648.63,0.80201601]
["bitfinex-derivatives","BNBF0:USTF0",1750415981252,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415981456,0.26827632,649.11,648.62,0.80215393]
["bitfinex-derivatives","BNBF0:USTF0",1750415981656,0.26827632,649.11,648.63,0.80215393]
["bitfinex-derivatives","BNBF0:USTF0",1750415981954,0.26827632,649.11,648.64,1.04740996]
["bitfinex-derivatives","BNBF0:USTF0",1750415982155,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415982156,0.26827632,649.11,648.65,1.04740996]
["bitfinex-derivatives","BNBF0:USTF0",1750415982456,0.26827632,649.11,648.66,1.04733578]
["bitfinex-derivatives","BNBF0:USTF0",1750415982753,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415982952,0.26827632,649.11,648.62,1.84943382]
["bitfinex-derivatives","BNBF0:USTF0",1750415983155,0.26827632,649.11,648.63,1.04733902]
["bitfinex-derivatives","BNBF0:USTF0",1750415983355,0.26827632,649.11,648.64,1.04733902]
["bitfinex-derivatives","BNBF0:USTF0",1750415983552,0.26827632,649.11,648.65,1.04733223]
["bitfinex-derivatives","BNBF0:USTF0",1750415983756,0.26827632,649.11,648.66,1.04733223]
["bitfinex-derivatives","BNBF0:USTF0",1750415983953,0.26827632,649.11,648.67,1.04733223]
["bitfinex-derivatives","BNBF0:USTF0",1750415984153,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415984352,0.26827632,649.11,648.62,1.84943573]
["bitfinex-derivatives","BNBF0:USTF0",1750415984656,0.26827632,649.11,648.63,1.04734025]
["bitfinex-derivatives","BNBF0:USTF0",1750415984857,0.26827632,649.11,648.64,1.04730138]
["bitfinex-derivatives","BNBF0:USTF0",1750415985057,0.26827632,649.11,648.65,1.04730138]
["bitfinex-derivatives","BNBF0:USTF0",1750415985358,0.26827632,649.11,648.66,1.04729865]
["bitfinex-derivatives","BNBF0:USTF0",1750415985653,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415985853,0.26827632,649.11,648.62,1.04730094]
["bitfinex-derivatives","BNBF0:USTF0",1750415986155,0.26827632,649.11,648.63,1.04730094]
["bitfinex-derivatives","BNBF0:USTF0",1750415986355,0.26827632,649.11,648.64,1.04730094]
["bitfinex-derivatives","BNBF0:USTF0",1750415986557,0.26827632,649.11,648.65,1.04730094]
["bitfinex-derivatives","BNBF0:USTF0",1750415986753,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415986953,0.26827632,649.11,648.62,1.04729833]
["bitfinex-derivatives","BNBF0:USTF0",1750415987259,0.26827632,649.11,648.63,1.04729833]
["bitfinex-derivatives","BNBF0:USTF0",1750415987457,0.26827632,649.11,648.64,1.04729833]
["bitfinex-derivatives","BNBF0:USTF0",1750415987657,0.26827632,649.11,648.65,1.04729833]
["bitfinex-derivatives","BNBF0:USTF0",1750415987855,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415988062,0.26827632,649.11,648.62,1.04727826]
["bitfinex-derivatives","BNBF0:USTF0",1750415988256,0.26827632,649.11,648.63,1.04727826]
["bitfinex-derivatives","BNBF0:USTF0",1750415988461,0.26827632,649.11,648.64,1.04728739]
["bitfinex-derivatives","BNBF0:USTF0",1750415988760,0.26827632,649.11,648.65,1.04728739]
["bitfinex-derivatives","BNBF0:USTF0",1750415989060,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415989459,0.26827632,649.11,648.62,1.04727553]
["bitfinex-derivatives","BNBF0:USTF0",1750415989662,0.26827632,649.11,648.61,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750415990459,0.26827632,649.11,648.62,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1750415993168,0.26827632,649.11,648.63,1.04735343]
["bitfinex-derivatives","BNBF0:USTF0",1750415993366,0.26827632,649.11,648.64,1.04735343]
["bitfinex-derivatives","BNBF0:USTF0",1750415993565,0.26827632,649.11,648.64,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750415995372,0.26827632,649.11,648.65,1.04754969]
["bitfinex-derivatives","BNBF0:USTF0",1750415995571,0.26827632,649.11,648.64,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750415995772,0.26827632,649.11,648.65,1.047565]
["bitfinex-derivatives","BNBF0:USTF0",1750415996071,0.26827632,649.11,648.64,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750415996273,0.26827632,649.11,648.65,1.0477364]
["bitfinex-derivatives","BNBF0:USTF0",1750415996472,0.26827632,649.11,648.64,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1750415997570,0.26827632,649.11,648.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1750416007483,0.26827632,649.11,648.66,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1750416008486,0.26827632,649.11,648.67,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1750416019592,0.26827632,649.11,648.66,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1750416021096,0.26827632,649.11,648.67,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750416026698,0.26827632,649.11,648.68,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1750416038800,0.26827632,649.11,648.67,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750416040502,0.26827632,649.11,648.68,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750416042102,0.26827632,649.11,648.69,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1750416053208,0.26827632,649.11,648.67,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750416055915,0.26827632,649.11,648.68,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1750416057216,0.26827632,649.11,648.69,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1750416058614,0.26827632,649.11,648.7,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750416063717,0.26827632,649.11,648.71,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1750416070923,0.26827632,649.11,648.72,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1750416075021,0.26827632,649.11,648.73,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1750416088841,0.26827632,649.11,648.74,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1750416093142,0.26827632,649.11,648.75,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1750416095544,0.26827632,649.11,648.76,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1750416106858,0.26827632,649.11,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416109759,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416110058,0.26825048,649.03,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416110357,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416110762,0.26825048,648.97,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416110957,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416111360,0.26825048,648.93,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416111562,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416111762,0.26825048,648.9,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416112057,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416112261,0.26825048,648.87,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416112565,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416112965,0.26825048,648.85,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416113166,0.3080003,649.35,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416113362,0.26825048,648.84,648.77,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1750416127076,0.26825048,648.84,648.7,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1750416282991,0.26825048,648.84,648.69,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1750416285397,0.26825048,648.84,648.69,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1750416302413,0.3080003,649.35,648.69,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1750416302810,0.26824014,648.92,648.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750416303113,0.3080003,649.35,648.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750416303314,0.26824014,648.92,648.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1750416303514,0.3080003,649.35,648.14,1.1520695]
["bitfinex-derivatives","BNBF0:USTF0",1750416303714,0.3080003,649.35,648.15,4.16156795]
["bitfinex-derivatives","BNBF0:USTF0",1750416303910,0.26824014,648.92,648.16,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416304112,0.3080003,649.35,648.17,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416304312,0.26829494,648.92,648.18,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416304516,0.26829494,648.92,648.19,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416304713,0.3080003,649.35,648.2,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416304917,0.26829287,648.92,648.21,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416305217,0.3080003,649.35,648.22,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416305416,0.26831252,648.81,648.23,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416305611,0.26831252,648.81,648.24,5.16549845]
["bitfinex-derivatives","BNBF0:USTF0",1750416305811,0.3080003,649.35,648.25,3.00949845]
["bitfinex-derivatives","BNBF0:USTF0",1750416306017,0.26831045,648.81,648.26,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416306214,0.3080003,649.35,648.27,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416306418,0.3080003,649.35,648.28,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416306713,0.26830735,648.81,648.29,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416306919,0.3080003,649.35,648.3,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416307120,0.26823704,649.09,648.31,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416307418,0.26823704,649.09,648.32,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416307618,0.26823704,649.09,648.33,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416307819,0.26823704,649.09,648.34,3.01014496]
["bitfinex-derivatives","BNBF0:USTF0",1750416308120,0.3080003,649.35,648.35,3.01008552]
["bitfinex-derivatives","BNBF0:USTF0",1750416308417,0.26829908,648.91,648.36,3.01008552]
["bitfinex-derivatives","BNBF0:USTF0",1750416308616,0.26829908,648.91,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416308617,0.3080003,649.35,648.37,3.01008552]
["bitfinex-derivatives","BNBF0:USTF0",1750416308819,0.3080003,649.35,648.38,1.1637785]
["bitfinex-derivatives","BNBF0:USTF0",1750416309020,0.3080003,649.35,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416309021,0.3080003,649.35,648.39,3.00992348]
["bitfinex-derivatives","BNBF0:USTF0",1750416309220,0.3080003,649.35,648.4,3.00992348]
["bitfinex-derivatives","BNBF0:USTF0",1750416309420,0.3080003,649.35,648.41,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416309620,0.3080003,649.35,648.42,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416309821,0.26822463,649.12,648.43,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416310121,0.26822463,649.12,648.44,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416310317,0.26822463,649.12,648.45,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416310621,0.26822463,649.12,648.46,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416310828,0.26822463,649.12,648.47,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416311021,0.26822463,649.12,648.48,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416311217,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416311218,0.26822463,649.12,648.49,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416311419,0.26822463,649.12,648.5,1.84614498]
["bitfinex-derivatives","BNBF0:USTF0",1750416311622,0.26822463,649.12,648.51,1.04542488]
["bitfinex-derivatives","BNBF0:USTF0",1750416311820,0.26822463,649.12,648.52,1.04537891]
["bitfinex-derivatives","BNBF0:USTF0",1750416312022,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416312320,0.26822463,649.12,648.29,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416312518,0.26822463,649.12,648.3,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416312723,0.26822463,649.12,648.31,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416312923,0.26822463,649.12,648.32,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416313118,0.26822463,649.12,648.33,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416313325,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416313326,0.26822463,649.12,648.34,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416313623,0.26822463,649.12,648.35,3.00909008]
["bitfinex-derivatives","BNBF0:USTF0",1750416313922,0.26822463,649.12,648.36,1.84562438]
["bitfinex-derivatives","BNBF0:USTF0",1750416314123,0.26822463,649.12,648.37,1.84562438]
["bitfinex-derivatives","BNBF0:USTF0",1750416314324,0.26822463,649.12,648.38,1.84562438]
["bitfinex-derivatives","BNBF0:USTF0",1750416314525,0.26822463,649.12,648.39,0.80027278]
["bitfinex-derivatives","BNBF0:USTF0",1750416314724,0.26822463,649.12,648.4,1.84522941]
["bitfinex-derivatives","BNBF0:USTF0",1750416314923,0.26822463,649.12,648.41,1.84522941]
["bitfinex-derivatives","BNBF0:USTF0",1750416315121,0.26822463,649.12,648.42,1.04495663]
["bitfinex-derivatives","BNBF0:USTF0",1750416315320,0.26822463,649.12,648.43,1.04495663]
["bitfinex-derivatives","BNBF0:USTF0",1750416315518,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416315722,0.26822463,649.12,648.29,3.00956422]
["bitfinex-derivatives","BNBF0:USTF0",1750416315921,0.26822463,649.12,648.3,3.00956422]
["bitfinex-derivatives","BNBF0:USTF0",1750416316121,0.26822463,649.12,648.31,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416316420,0.26822463,649.12,648.32,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416316624,0.26822463,649.12,648.33,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416316825,0.26822463,649.12,648.34,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416317125,0.26822463,649.12,648.35,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416317324,0.26822463,649.12,648.36,1.84571042]
["bitfinex-derivatives","BNBF0:USTF0",1750416317523,0.26822463,649.12,648.37,1.84574832]
["bitfinex-derivatives","BNBF0:USTF0",1750416317721,0.26822463,649.12,648.38,1.84574832]
["bitfinex-derivatives","BNBF0:USTF0",1750416317923,0.26822463,649.12,648.39,1.84574832]
["bitfinex-derivatives","BNBF0:USTF0",1750416318124,0.26822463,649.12,648.4,1.0451848]
["bitfinex-derivatives","BNBF0:USTF0",1750416318323,0.26822463,649.12,648.41,1.0451848]
["bitfinex-derivatives","BNBF0:USTF0",1750416318523,0.26822463,649.12,648.42,1.0451848]
["bitfinex-derivatives","BNBF0:USTF0",1750416318725,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416318924,0.26822463,649.12,648.29,3.01027545]
["bitfinex-derivatives","BNBF0:USTF0",1750416319125,0.26822463,649.12,648.3,3.01027545]
["bitfinex-derivatives","BNBF0:USTF0",1750416319331,0.26822463,649.12,648.31,3.01027545]
["bitfinex-derivatives","BNBF0:USTF0",1750416319631,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416319632,0.26822463,649.12,648.32,1.84585819]
["bitfinex-derivatives","BNBF0:USTF0",1750416319829,0.26822463,649.12,648.33,1.04523024]
["bitfinex-derivatives","BNBF0:USTF0",1750416320030,0.26822463,649.12,648.34,1.04523024]
["bitfinex-derivatives","BNBF0:USTF0",1750416320234,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416320433,0.26822463,649.12,648.29,3.01033433]
["bitfinex-derivatives","BNBF0:USTF0",1750416320630,0.26822463,649.12,648.3,3.01033433]
["bitfinex-derivatives","BNBF0:USTF0",1750416320830,0.26822463,649.12,648.31,3.01033433]
["bitfinex-derivatives","BNBF0:USTF0",1750416321131,0.26822463,649.12,648.32,1.84589313]
["bitfinex-derivatives","BNBF0:USTF0",1750416321435,0.26822463,649.12,648.33,1.04525]
["bitfinex-derivatives","BNBF0:USTF0",1750416321735,0.26822463,649.12,648.34,1.04525]
["bitfinex-derivatives","BNBF0:USTF0",1750416321936,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416322130,0.26822463,649.12,648.29,3.0103201]
["bitfinex-derivatives","BNBF0:USTF0",1750416322334,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416322335,0.26822463,649.12,648.3,3.0103201]
["bitfinex-derivatives","BNBF0:USTF0",1750416322535,0.26822463,649.12,648.31,3.0103201]
["bitfinex-derivatives","BNBF0:USTF0",1750416322737,0.26822463,649.12,648.32,1.0452444]
["bitfinex-derivatives","BNBF0:USTF0",1750416323036,0.26822463,649.12,648.33,1.0452444]
["bitfinex-derivatives","BNBF0:USTF0",1750416323237,0.26822463,649.12,648.34,1.0452229]
["bitfinex-derivatives","BNBF0:USTF0",1750416323534,0.26822463,649.12,648.28,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1750416323737,0.26822463,649.12,648.29,3.01039858]
["bitfinex-derivatives","BNBF0:USTF0",1750416323936,0.26822463,649.12,648.3,3.01039858]
["bitfinex-derivatives","BNBF0:USTF0",1750416324137,0.26822463,649.12,648.31,3.01039858]
["bitfinex-derivatives","BNBF0:USTF0",1750416324437,0.26822463,649.12,648.32,3.01025196]
["bitfinex-derivatives","BNBF0:USTF0",1750416324633,0.26822463,649.12,648.33,1.84585415]
["bitfinex-derivatives","BNBF0:USTF0",1750416324838,0.26822463,649.12,648.34,1.0452722]
["bitfinex-derivatives","BNBF0:USTF0",1750416325037,0.26822463,649.12,648.35,1.0452722]
["bitfinex-derivatives","BNBF0:USTF0",1750416325238,0.26822463,649.12,648.36,1.0452722]
["bitfinex-derivatives","BNBF0:USTF0",1750416325534,0.26822463,649.12,648.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1750416325837,0.26822463,649.12,648.25,3.01007612]
["bitfinex-derivatives","BNBF0:USTF0",1750416326135,0.26822463,649.12,648.26,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416326340,0.26822463,649.12,648.27,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416326534,0.26822463,649.12,648.28,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416326733,0.26822463,649.12,648.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1750416326734,0.26822463,649.12,648.29,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416326933,0.26822463,649.12,648.3,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416327233,0.26822463,649.12,648.24,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1750416327234,0.26822463,649.12,648.31,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416327535,0.26822463,649.12,648.32,3.01006269]
["bitfinex-derivatives","BNBF0:USTF0",1750416327733,0.26822463,649.12,648.33,3.01009433]
["bitfinex-derivatives","BNBF0:USTF0",1750416327938,0.26822463,649.12,648.34,1.04513648]
["bitfinex-derivatives","BNBF0:USTF0",1750416328138,0.26822463,649.12,648.35,1.04513648]
["bitfinex-derivatives","BNBF0:USTF0",1750416328437,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416328438,0.26822463,649.12,648.36,1.04513648]
["bitfinex-derivatives","BNBF0:USTF0",1750416328638,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416328938,0.26822463,649.12,648.34,1.04515757]
["bitfinex-derivatives","BNBF0:USTF0",1750416329138,0.26822463,649.12,648.35,1.04515757]
["bitfinex-derivatives","BNBF0:USTF0",1750416329439,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416329638,0.26822463,649.12,648.34,1.04523053]
["bitfinex-derivatives","BNBF0:USTF0",1750416329837,0.26822463,649.12,648.35,1.84585396]
["bitfinex-derivatives","BNBF0:USTF0",1750416330138,0.26822463,649.12,648.36,1.84585396]
["bitfinex-derivatives","BNBF0:USTF0",1750416330338,0.26822463,649.12,648.37,1.84585396]
["bitfinex-derivatives","BNBF0:USTF0",1750416330637,0.26822463,649.12,648.38,1.04523053]
["bitfinex-derivatives","BNBF0:USTF0",1750416330834,0.26822463,649.12,648.39,1.04523053]
["bitfinex-derivatives","BNBF0:USTF0",1750416331136,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416331337,0.26822463,649.12,648.34,1.84592932]
["bitfinex-derivatives","BNBF0:USTF0",1750416331538,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416331539,0.26822463,649.12,648.35,1.84592932]
["bitfinex-derivatives","BNBF0:USTF0",1750416331735,0.26822463,649.12,648.36,1.8459322]
["bitfinex-derivatives","BNBF0:USTF0",1750416331935,0.26822463,649.12,648.37,1.8459322]
["bitfinex-derivatives","BNBF0:USTF0",1750416332134,0.26822463,649.12,648.38,1.0452763]
["bitfinex-derivatives","BNBF0:USTF0",1750416332335,0.26822463,649.12,648.39,1.0452763]
["bitfinex-derivatives","BNBF0:USTF0",1750416332540,0.26822463,649.12,648.33,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1750416332836,0.26822463,649.12,648.34,1.84604383]
["bitfinex-derivatives","BNBF0:USTF0",1750416333034,0.26822463,649.12,648.35,1.84604383]
["bitfinex-derivatives","BNBF0:USTF0",1750416333238,0.26822463,649.12,648.36,1.84604383]
["bitfinex-derivatives","BNBF0:USTF0",1750416333440,0.26822463,649.12,648.37,1.84604383]
["bitfinex-derivatives","BNBF0:USTF0",1750416333637,0.26822463,649.12,648.38,1.84604383]
["bitfinex-derivatives","BNBF0:USTF0",1750416333935,0.26822463,649.12,648.39,1.04533982]
["bitfinex-derivatives","BNBF0:USTF0",1750416334143,0.26822463,649.12,648.4,1.04533982]
["bitfinex-derivatives","BNBF0:USTF0",1750416334441,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416334640,0.26822463,649.12,648.37,1.84604022]
["bitfinex-derivatives","BNBF0:USTF0",1750416334938,0.26822463,649.12,648.38,1.84604022]
["bitfinex-derivatives","BNBF0:USTF0",1750416335136,0.26822463,649.12,648.39,1.04533763]
["bitfinex-derivatives","BNBF0:USTF0",1750416335339,0.26822463,649.12,648.4,1.04533763]
["bitfinex-derivatives","BNBF0:USTF0",1750416335540,0.26822463,649.12,648.41,1.04533763]
["bitfinex-derivatives","BNBF0:USTF0",1750416335837,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416336039,0.26822463,649.12,648.37,1.84614373]
["bitfinex-derivatives","BNBF0:USTF0",1750416336237,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416336238,0.26822463,649.12,648.38,1.84614373]
["bitfinex-derivatives","BNBF0:USTF0",1750416336437,0.26822463,649.12,648.39,1.04539605]
["bitfinex-derivatives","BNBF0:USTF0",1750416336636,0.26822463,649.12,648.4,1.04539605]
["bitfinex-derivatives","BNBF0:USTF0",1750416336836,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416337138,0.26822463,649.12,648.37,1.8461378]
["bitfinex-derivatives","BNBF0:USTF0",1750416337435,0.26822463,649.12,648.38,1.84613258]
["bitfinex-derivatives","BNBF0:USTF0",1750416337735,0.26822463,649.12,648.39,1.84617287]
["bitfinex-derivatives","BNBF0:USTF0",1750416337940,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416337941,0.26822463,649.12,648.4,1.04538991]
["bitfinex-derivatives","BNBF0:USTF0",1750416338141,0.26822463,649.12,648.41,1.04538991]
["bitfinex-derivatives","BNBF0:USTF0",1750416338341,0.26822463,649.12,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416338541,0.26822463,649.12,648.37,1.84623031]
["bitfinex-derivatives","BNBF0:USTF0",1750416338742,0.26822463,649.12,648.38,1.84622858]
["bitfinex-derivatives","BNBF0:USTF0",1750416338941,0.26822463,649.12,648.39,1.04544526]
["bitfinex-derivatives","BNBF0:USTF0",1750416339137,0.30811418,649.11,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416339337,0.30811418,649.11,648.37,1.04563961]
["bitfinex-derivatives","BNBF0:USTF0",1750416339640,0.30811418,649.11,648.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750416348341,0.30811418,649.11,648.37,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750416353545,0.30811418,649.11,648.38,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1750416364857,0.30811418,649.11,648.39,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1750416370565,0.30811418,649.11,648.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1750416389774,4.16190688,649.11,648.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1750416391378,0.30811418,649.11,648.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1750416391876,3.8537927,649.08,648.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1750416392076,0.30813317,649.07,648.4,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1750416392474,3.8537927,649.02,648.39,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1750416392675,0.30816166,649.01,648.39,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1750416392877,0.30816166,649.01,648.37,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1750416394878,0.30816166,649.01,648.38,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1750416395876,0.30816166,649.01,648.39,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1750416396079,0.30816166,649.01,648.39,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1750416403985,0.30816166,649.01,648.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750416411200,0.30816166,649.01,648.41,5.161]
["bitfinex-derivatives","BNBF0:USTF0",1750416434418,0.30816166,649.01,648.4,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750416437620,0.30816166,649.01,648.41,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1750416440025,0.30816166,649.01,648.42,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750416454537,0.30816166,649.01,648.43,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1750416459232,0.30816166,649.01,648.44,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1750416462442,0.30816166,649.01,648.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750416487364,0.30816166,649.01,648.46,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1750416498368,0.30816166,649.01,648.45,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750416501273,0.30816166,649.01,648.44,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1750416501875,0.30816166,649.01,648.45,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1750416502174,0.30816166,649.01,648.45,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1750416505474,0.30816166,649.01,648.46,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750416506478,0.30816166,649.01,648.47,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750416510281,0.26835287,648.88,648.47,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750416520484,0.26835287,648.88,648.46,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750416522686,0.26835287,648.88,648.47,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750416523084,0.26835287,648.88,648.48,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1750416528788,0.26835287,648.88,648.49,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750416537497,0.26835287,648.88,648.5,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1750416539999,0.26835287,648.88,648.51,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1750416557307,0.26835287,648.88,648.52,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1750416571819,0.26835287,648.88,648.53,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1750416572024,0.26835287,648.88,648.53,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1750416575324,0.26835287,648.88,648.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750416577722,0.26835287,648.88,648.55,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1750416591533,0.26835287,648.88,648.56,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1750416596034,0.26835287,648.88,648.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750416601337,0.30816166,649.01,648.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750416601837,0.268327,648.81,648.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750416602041,0.30816166,649.01,648.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750416603335,0.26828253,648.91,648.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750416606044,0.26828253,648.91,648.58,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1750416616951,0.26828253,648.91,648.59,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1750416625759,0.26828253,648.91,648.6,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1750416639175,0.26828253,648.91,648.6,4.756]
["bitfinex-derivatives","BNBF0:USTF0",1750416641376,0.26828253,648.91,648.61,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1750416655485,0.26828253,648.91,648.62,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750416676010,0.26828253,648.91,648.63,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1750416700031,0.26828253,648.91,648.62,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750416702233,0.26828253,648.91,648.63,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750416732346,0.26828253,648.91,648.54,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1750416733454,0.26828253,648.91,648.55,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1750416734850,0.26828253,648.91,648.56,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750416746563,0.26828253,648.91,648.57,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1750416753665,0.26828253,648.91,648.58,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1750416754269,0.57649168,648.91,648.58,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1750416784705,0.57649168,648.91,648.39,6.251]
["bitfinex-derivatives","BNBF0:USTF0",1750416787206,0.57649168,648.91,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416789208,3.8549373,648.84,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416789908,3.8549373,648.82,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416791304,3.8549373,648.81,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416791808,3.8549373,648.75,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416793509,3.8549373,648.76,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416794105,0.57649168,648.91,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416794106,3.8549373,648.75,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416794609,3.8549373,648.78,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416795006,3.8549373,648.79,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416797008,4.43142898,648.91,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416797210,0.3082139,648.9,648.4,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1750416800116,0.3082139,648.9,648.19,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1750416802319,0.3082139,648.9,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416803521,0.26848744,648.73,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416803816,0.30829942,648.72,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416818934,4.16323672,648.72,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416819439,0.30829942,648.72,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416820037,4.16323672,648.72,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416820934,3.8549373,648.7,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416821137,0.30831367,648.69,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416826741,3.8549373,648.64,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416826942,0.30834219,648.63,648.2,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750416834445,0.30834219,648.63,648.19,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750416836747,0.30834219,648.63,648.2,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1750416848049,0.30834219,648.63,648.21,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1750416855256,0.30834219,648.63,648.22,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750416855460,0.30834219,648.63,648.22,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1750416861465,0.30834219,648.63,648.23,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750416864062,0.30834219,648.63,648.24,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750416879476,0.30834219,648.63,648.25,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750416892489,0.30834219,648.63,648.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750416895986,0.30834219,648.63,648.27,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750416900087,0.30834219,648.63,648.28,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750416912203,0.30834219,648.63,648.27,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750416914705,0.30834219,648.63,648.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1750416922516,0.30834219,648.63,648.28,1.17011452]
["bitfinex-derivatives","BNBF0:USTF0",1750416926918,4.16327949,648.63,648.28,1.17011452]
["bitfinex-derivatives","BNBF0:USTF0",1750416928017,0.30834219,648.63,648.28,1.17011452]
["bitfinex-derivatives","BNBF0:USTF0",1750416936528,0.30834219,648.63,648.14,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1750416938334,0.30834219,648.63,648.15,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1750416958248,0.30834219,648.63,648.14,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750416960953,0.30834219,648.63,648.15,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750416961555,0.30834219,648.63,648.16,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750416971662,3.8549373,648.62,648.16,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750416972160,4.16327949,648.63,648.16,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750416972860,3.8549373,648.62,648.16,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1750416973058,3.8549373,648.62,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416973661,3.8549373,648.61,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416974165,3.8549373,648.59,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416974662,3.8549373,648.55,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416975268,0.30834219,648.63,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416976368,0.26852059,648.52,648.17,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750416988478,0.26852059,648.52,648.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750416990077,0.26852059,648.52,648.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750417003884,0.57691508,648.52,648.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750417004086,0.30839925,648.51,648.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750417014097,0.30839925,648.51,648.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750417023109,4.16333655,648.51,648.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750417023708,0.30839925,648.51,648.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1750417024910,0.30839925,648.51,648.14,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1750417029113,0.30839925,648.51,648.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750417057033,3.8549373,648.37,648.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750417057431,3.8549373,648.44,648.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750417058536,3.8549373,648.43,648.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750417059637,3.8549373,648.42,648.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750417059932,3.8549373,648.42,647.99,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1750417060636,3.8549373,648.41,647.99,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1750417061434,3.8549373,648.41,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417061632,3.8549373,648.44,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417062134,3.8549373,648.43,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417062733,3.8549373,648.42,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417063236,0.30839925,648.51,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417063237,3.8549373,648.43,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417063733,3.8549373,648.42,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417064338,3.8549373,648.41,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417065838,3.8549373,648.39,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417066938,3.8549373,648.49,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417067238,0.30841352,648.48,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417067436,3.8549373,648.44,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417068439,3.8549373,648.43,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417069039,3.8549373,648.44,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417071046,3.8549373,648.45,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417071846,3.8549373,648.36,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417074746,3.8549373,648.35,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417075847,3.8549373,648.39,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417077453,3.8549373,648.37,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417078548,3.8549373,648.38,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417080053,3.8549373,648.37,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417080555,3.8549373,648.36,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417081155,0.30841352,648.48,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417081156,3.8549373,648.35,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417082656,3.8549373,648.34,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417083756,3.8549373,648.35,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417085360,0.30841352,648.48,648.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750417087453,0.30841352,648.48,647.99,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1750417089660,0.30841352,648.48,648.0,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750417113680,4.16335082,648.48,648.0,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750417114780,3.8549373,648.4,648.0,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750417114978,4.16338887,648.4,648.0,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750417116282,3.8549373,648.31,648.0,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750417116776,3.8549373,648.31,647.94,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1750417116981,3.8549373,648.39,647.94,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1750417117880,3.8549373,648.38,647.94,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1750417118479,3.8549373,648.38,647.89,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1750417118682,3.8549373,648.38,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417121483,3.8549373,648.36,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417122083,3.8549373,648.37,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417122586,3.8549373,648.39,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417123184,3.8549373,648.37,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417123789,3.8549373,648.38,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417125889,0.30845157,648.4,647.95,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750417134293,0.30845157,648.4,647.96,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750417138592,0.30845157,648.4,647.97,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750417142400,0.30845157,648.4,647.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750417143001,0.30845157,648.4,647.99,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1750417150710,3.8549373,648.38,647.99,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1750417151709,3.8549373,648.36,647.99,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1750417154909,0.30845157,648.4,647.99,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1750417157114,0.30845157,648.4,647.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750417176630,0.26860453,648.3,647.98,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750417181536,0.26860453,648.3,647.97,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750417183536,0.26860453,648.3,647.98,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750417219365,0.26860453,648.3,647.94,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1750417220971,0.26860453,648.3,647.94,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1750417222069,0.26860453,648.3,647.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750417237280,0.26860453,648.3,647.94,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1750417238678,0.26860453,648.3,647.94,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750417239980,0.26860453,648.3,647.95,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750417269003,0.26860453,648.3,647.94,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750417271602,0.26860453,648.3,647.95,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1750417284616,0.26860453,648.3,647.89,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1750417287417,0.26860453,648.3,647.9,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1750417300422,0.26860453,648.3,647.91,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1750417301722,0.26860453,648.3,647.92,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1750417302622,0.26860453,648.3,647.93,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750417311822,0.26860453,648.3,647.94,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750417314924,0.26860453,648.3,647.95,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750417319432,0.26860453,648.3,647.96,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1750417332045,0.26860453,648.3,647.97,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750417333546,0.26860453,648.3,647.98,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750417340354,0.26860453,648.3,647.99,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750417344449,0.26860453,648.3,647.99,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1750417360963,0.26860453,648.3,647.99,5.976]
["bitfinex-derivatives","BNBF0:USTF0",1750417362664,0.30850391,648.29,647.99,5.976]
["bitfinex-derivatives","BNBF0:USTF0",1750417365365,0.30850391,648.29,647.99,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1750417368367,0.30850391,648.29,647.99,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1750417373069,0.30850391,648.29,647.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750417376975,0.26866052,648.2,647.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750417414405,0.26866052,648.2,647.15,1.1564258]
["bitfinex-derivatives","BNBF0:USTF0",1750417414705,0.26866052,648.2,647.16,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417414903,0.26866052,648.2,647.17,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417415106,0.26866052,648.2,647.15,1.1564258]
["bitfinex-derivatives","BNBF0:USTF0",1750417415107,0.26866052,648.2,647.18,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417415307,0.26866052,648.2,647.19,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417415507,0.26866052,648.2,647.2,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417415703,0.26866052,648.2,647.21,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417415906,0.26866052,648.2,647.22,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417416105,0.26866052,648.2,647.23,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417416305,0.26866052,648.2,647.24,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417416508,0.26866052,648.2,647.25,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417416708,0.26866052,648.2,647.26,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417416908,0.26866052,648.2,647.27,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417417106,0.26866052,648.2,647.28,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417417409,0.26866052,648.2,647.29,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417417604,0.26866052,648.2,647.22,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750417417605,0.26866052,648.2,647.3,3.0361688]
["bitfinex-derivatives","BNBF0:USTF0",1750417417804,0.26866052,648.2,647.31,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417418010,0.26866052,648.2,647.32,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417418307,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417418308,0.26866052,648.2,647.33,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417418505,0.26866052,648.2,647.34,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417418710,0.26866052,648.2,647.35,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417418905,0.26866052,648.2,647.36,3.0369097]
["bitfinex-derivatives","BNBF0:USTF0",1750417419110,0.26866052,648.2,647.37,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417419410,0.26866052,648.2,647.38,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417419606,0.26866052,648.2,647.39,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417419806,0.26866052,648.2,647.4,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417420008,0.26866052,648.2,647.41,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417420206,0.26866052,648.2,647.42,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417420511,0.26866052,648.2,647.43,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417420709,0.26866052,648.2,647.44,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417420907,0.26866052,648.2,647.45,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417421107,0.26866052,648.2,647.46,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417421408,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417421409,0.26866052,648.2,647.47,3.03846516]
["bitfinex-derivatives","BNBF0:USTF0",1750417421605,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417421606,0.26866052,648.2,647.48,3.04007914]
["bitfinex-derivatives","BNBF0:USTF0",1750417421808,0.26866052,648.2,647.49,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417422107,0.26866052,648.2,647.5,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417422309,0.26866052,648.2,647.51,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417422509,0.26866052,648.2,647.52,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417422707,0.26866052,648.2,647.53,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417422911,0.26866052,648.2,647.54,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417423110,0.26866052,648.2,647.55,1.86989346]
["bitfinex-derivatives","BNBF0:USTF0",1750417423411,0.26866052,648.2,647.56,1.0663394]
["bitfinex-derivatives","BNBF0:USTF0",1750417423606,0.26866052,648.2,647.57,1.0679603]
["bitfinex-derivatives","BNBF0:USTF0",1750417423806,0.26866052,648.2,647.58,1.0679603]
["bitfinex-derivatives","BNBF0:USTF0",1750417424113,0.26866052,648.2,647.59,1.0679603]
["bitfinex-derivatives","BNBF0:USTF0",1750417424408,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417424613,0.26866052,648.2,647.32,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417424908,0.26866052,648.2,647.33,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417425107,0.26866052,648.2,647.34,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417425312,0.26866052,648.2,647.35,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417425510,0.26866052,648.2,647.36,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417425707,0.26866052,648.2,647.37,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417425910,0.26866052,648.2,647.38,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417426109,0.26866052,648.2,647.39,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417426314,0.26866052,648.2,647.4,3.04334002]
["bitfinex-derivatives","BNBF0:USTF0",1750417426613,0.26866052,648.2,647.41,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417426812,0.26866052,648.2,647.42,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417427012,0.26866052,648.2,647.43,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417427213,0.26866052,648.2,647.44,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417427513,0.26866052,648.2,647.45,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417427711,0.26866052,648.2,647.46,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417428014,0.26866052,648.2,647.47,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417428215,0.26866052,648.2,647.48,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417428415,0.26866052,648.2,647.49,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417428615,0.26866052,648.2,647.5,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417428816,0.26866052,648.2,647.51,3.04334266]
["bitfinex-derivatives","BNBF0:USTF0",1750417429017,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417429018,0.26866052,648.2,647.52,1.87245506]
["bitfinex-derivatives","BNBF0:USTF0",1750417429219,0.26866052,648.2,647.53,1.87245506]
["bitfinex-derivatives","BNBF0:USTF0",1750417429418,0.26866052,648.2,647.54,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417429615,0.26866052,648.2,647.55,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417429814,0.26866052,648.2,647.56,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417430117,0.26866052,648.2,647.57,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417430419,0.26866052,648.2,647.58,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417430616,0.26866052,648.2,647.59,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417430819,0.26866052,648.2,647.6,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417431016,0.26866052,648.2,647.61,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417431319,0.26866052,648.2,647.62,1.87261029]
["bitfinex-derivatives","BNBF0:USTF0",1750417431515,0.26866052,648.2,647.63,1.87261114]
["bitfinex-derivatives","BNBF0:USTF0",1750417431719,0.26866052,648.2,647.64,1.87261114]
["bitfinex-derivatives","BNBF0:USTF0",1750417431920,0.26866052,648.2,647.65,1.872612]
["bitfinex-derivatives","BNBF0:USTF0",1750417432119,0.26866052,648.2,647.66,1.06809261]
["bitfinex-derivatives","BNBF0:USTF0",1750417432317,0.26866052,648.2,647.67,1.0680924]
["bitfinex-derivatives","BNBF0:USTF0",1750417432520,0.26866052,648.2,647.68,1.0680924]
["bitfinex-derivatives","BNBF0:USTF0",1750417432714,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417432917,0.26866052,648.2,647.32,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417433119,0.26866052,648.2,647.33,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417433318,0.26866052,648.2,647.34,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417433622,0.26866052,648.2,647.35,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417433821,0.26866052,648.2,647.36,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417434023,0.26866052,648.2,647.37,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417434223,0.26866052,648.2,647.38,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417434423,0.26866052,648.2,647.39,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417434720,0.26866052,648.2,647.4,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417434922,0.26866052,648.2,647.41,3.04360321]
["bitfinex-derivatives","BNBF0:USTF0",1750417435122,0.26866052,648.2,647.42,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417435423,0.26866052,648.2,647.43,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417435626,0.26866052,648.2,647.44,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417435825,0.26866052,648.2,647.45,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417436125,0.26866052,648.2,647.46,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417436425,0.26866052,648.2,647.47,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417436622,0.26866052,648.2,647.48,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417436825,0.26866052,648.2,647.49,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417437021,0.26866052,648.2,647.5,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417437322,0.26866052,648.2,647.51,3.04361176]
["bitfinex-derivatives","BNBF0:USTF0",1750417437524,0.26866052,648.2,647.52,1.87261024]
["bitfinex-derivatives","BNBF0:USTF0",1750417437725,0.26866052,648.2,647.53,1.87261024]
["bitfinex-derivatives","BNBF0:USTF0",1750417437926,0.26866052,648.2,647.54,1.87261024]
["bitfinex-derivatives","BNBF0:USTF0",1750417438126,0.26866052,648.2,647.55,1.87260894]
["bitfinex-derivatives","BNBF0:USTF0",1750417438322,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417438323,0.26866052,648.2,647.56,1.87260894]
["bitfinex-derivatives","BNBF0:USTF0",1750417438526,0.26866052,648.2,647.57,1.87260894]
["bitfinex-derivatives","BNBF0:USTF0",1750417438724,0.26866052,648.2,647.58,1.87260894]
["bitfinex-derivatives","BNBF0:USTF0",1750417438927,0.26866052,648.2,647.59,1.87260894]
["bitfinex-derivatives","BNBF0:USTF0",1750417439329,0.26866052,648.2,647.31,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750417439529,0.26866052,648.2,647.32,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417439728,0.26866052,648.2,647.33,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417439929,0.26866052,648.2,647.34,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417440130,0.26866052,648.2,647.35,3.04360836]
["bitfinex-derivatives","BNBF0:USTF0",1750417440427,0.26866052,648.2,647.36,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417440726,0.26866052,648.2,647.37,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417440929,0.26866052,648.2,647.38,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417441124,0.26866052,648.2,647.39,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417441328,0.26866052,648.2,647.4,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417441526,0.26866052,648.2,647.41,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417441727,0.26866052,648.2,647.42,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417441926,0.26866052,648.2,647.43,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417442130,0.26866052,648.2,647.44,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417442429,0.26866052,648.2,647.45,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417442628,0.26866052,648.2,647.46,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417442826,0.26866052,648.2,647.47,1.97551938]
["bitfinex-derivatives","BNBF0:USTF0",1750417443024,0.26866052,648.2,647.48,3.04360428]
["bitfinex-derivatives","BNBF0:USTF0",1750417443329,0.26866052,648.2,647.49,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417443625,0.26866052,648.2,647.5,1.1710051]
["bitfinex-derivatives","BNBF0:USTF0",1750417443926,0.26866052,648.2,647.51,3.04360428]
["bitfinex-derivatives","BNBF0:USTF0",1750417444126,0.26866052,648.2,647.52,3.04360428]
["bitfinex-derivatives","BNBF0:USTF0",1750417444325,0.26866052,648.2,647.53,3.04360428]
["bitfinex-derivatives","BNBF0:USTF0",1750417444530,0.26866052,648.2,647.54,3.04360428]
["bitfinex-derivatives","BNBF0:USTF0",1750417444730,0.26866052,648.2,647.55,1.87259918]
["bitfinex-derivatives","BNBF0:USTF0",1750417445029,0.26866052,648.2,647.56,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417445229,0.26866052,648.2,647.55,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1750417445230,0.26866052,648.2,647.57,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417445426,0.26866052,648.2,647.58,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417445630,0.26866052,648.2,647.59,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417445828,0.26866052,648.2,647.6,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417446129,0.26866052,648.2,647.61,1.87259585]
["bitfinex-derivatives","BNBF0:USTF0",1750417446329,0.26866052,648.2,647.62,1.87259823]
["bitfinex-derivatives","BNBF0:USTF0",1750417446527,0.26866052,648.2,647.63,1.87259823]
["bitfinex-derivatives","BNBF0:USTF0",1750417446725,0.26866052,648.2,647.64,1.06808374]
["bitfinex-derivatives","BNBF0:USTF0",1750417446927,0.26866052,648.2,647.65,1.06808374]
["bitfinex-derivatives","BNBF0:USTF0",1750417447123,0.26866052,648.2,647.66,1.06808374]
["bitfinex-derivatives","BNBF0:USTF0",1750417447326,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417447528,0.26866052,648.2,647.59,1.87258596]
["bitfinex-derivatives","BNBF0:USTF0",1750417447727,0.26866052,648.2,647.6,1.87258596]
["bitfinex-derivatives","BNBF0:USTF0",1750417448027,0.26866052,648.2,647.61,1.87258596]
["bitfinex-derivatives","BNBF0:USTF0",1750417448230,0.26866052,648.2,647.62,1.87258596]
["bitfinex-derivatives","BNBF0:USTF0",1750417448428,0.26866052,648.2,647.63,1.87258596]
["bitfinex-derivatives","BNBF0:USTF0",1750417448633,0.26866052,648.2,647.64,1.06830358]
["bitfinex-derivatives","BNBF0:USTF0",1750417448939,0.26866052,648.2,647.65,1.06830358]
["bitfinex-derivatives","BNBF0:USTF0",1750417449129,0.26866052,648.2,647.66,1.06830358]
["bitfinex-derivatives","BNBF0:USTF0",1750417449329,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417449531,0.26866052,648.2,647.59,1.87248222]
["bitfinex-derivatives","BNBF0:USTF0",1750417449832,0.26866052,648.2,647.6,1.87248222]
["bitfinex-derivatives","BNBF0:USTF0",1750417450029,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417450030,0.26866052,648.2,647.61,1.87248222]
["bitfinex-derivatives","BNBF0:USTF0",1750417450232,0.26866052,648.2,647.62,1.87248222]
["bitfinex-derivatives","BNBF0:USTF0",1750417450427,0.26866052,648.2,647.63,1.87253683]
["bitfinex-derivatives","BNBF0:USTF0",1750417450630,0.26866052,648.2,647.64,1.06827729]
["bitfinex-derivatives","BNBF0:USTF0",1750417450933,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417450934,0.26866052,648.2,647.65,1.06827729]
["bitfinex-derivatives","BNBF0:USTF0",1750417451130,0.26866052,648.2,647.66,1.06827729]
["bitfinex-derivatives","BNBF0:USTF0",1750417451335,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417451536,0.26866052,648.2,647.59,1.87253795]
["bitfinex-derivatives","BNBF0:USTF0",1750417451831,0.26866052,648.2,647.6,1.87253795]
["bitfinex-derivatives","BNBF0:USTF0",1750417452032,0.26866052,648.2,647.61,1.87253795]
["bitfinex-derivatives","BNBF0:USTF0",1750417452235,0.26866052,648.2,647.62,1.87253795]
["bitfinex-derivatives","BNBF0:USTF0",1750417452432,0.26866052,648.2,647.63,1.87253795]
["bitfinex-derivatives","BNBF0:USTF0",1750417452631,0.26866052,648.2,647.64,1.87250321]
["bitfinex-derivatives","BNBF0:USTF0",1750417452935,0.26866052,648.2,647.65,1.87250321]
["bitfinex-derivatives","BNBF0:USTF0",1750417453135,0.26866052,648.2,647.66,1.87250321]
["bitfinex-derivatives","BNBF0:USTF0",1750417453336,0.26866052,648.2,647.67,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417453631,0.26866052,648.2,647.68,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417453832,0.26866052,648.2,647.69,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417454136,0.26866052,648.2,647.7,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417454337,0.26866052,648.2,647.71,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417454536,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417454537,0.26866052,648.2,647.72,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417454736,0.26866052,648.2,647.73,1.87194075]
["bitfinex-derivatives","BNBF0:USTF0",1750417455035,0.26866052,648.2,647.74,1.06722605]
["bitfinex-derivatives","BNBF0:USTF0",1750417455234,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417455435,0.26866052,648.2,647.59,3.04090589]
["bitfinex-derivatives","BNBF0:USTF0",1750417455636,0.26866052,648.2,647.6,1.87081852]
["bitfinex-derivatives","BNBF0:USTF0",1750417455837,0.26866052,648.2,647.61,1.87081852]
["bitfinex-derivatives","BNBF0:USTF0",1750417456131,0.26866052,648.2,647.58,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750417456132,0.26866052,648.2,647.62,0.80350708]
["bitfinex-derivatives","BNBF0:USTF0",1750417456331,0.26866052,648.2,647.63,1.87083789]
["bitfinex-derivatives","BNBF0:USTF0",1750417456535,0.26866052,648.2,647.64,1.87083789]
["bitfinex-derivatives","BNBF0:USTF0",1750417456736,0.26866052,648.2,647.65,1.87083789]
["bitfinex-derivatives","BNBF0:USTF0",1750417456935,0.26866052,648.2,647.66,1.87083789]
["bitfinex-derivatives","BNBF0:USTF0",1750417457136,0.26866052,648.2,647.67,1.87083789]
["bitfinex-derivatives","BNBF0:USTF0",1750417457336,0.26866052,648.2,647.68,1.06733081]
["bitfinex-derivatives","BNBF0:USTF0",1750417457533,0.26866052,648.2,647.69,1.06733081]
["bitfinex-derivatives","BNBF0:USTF0",1750417457736,0.26866052,648.2,647.7,1.06733081]
["bitfinex-derivatives","BNBF0:USTF0",1750417457932,0.26866052,648.2,647.71,1.06733081]
["bitfinex-derivatives","BNBF0:USTF0",1750417458138,0.26866052,648.2,647.62,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750417458436,0.26866052,648.2,647.63,1.87022249]
["bitfinex-derivatives","BNBF0:USTF0",1750417458638,0.26866052,648.2,647.64,1.87022249]
["bitfinex-derivatives","BNBF0:USTF0",1750417458934,0.26866052,648.2,647.65,1.87022249]
["bitfinex-derivatives","BNBF0:USTF0",1750417459236,0.26866052,648.2,647.66,1.87023065]
["bitfinex-derivatives","BNBF0:USTF0",1750417459436,0.26866052,648.2,647.67,1.06697199]
["bitfinex-derivatives","BNBF0:USTF0",1750417459637,0.26866052,648.2,647.68,1.06680786]
["bitfinex-derivatives","BNBF0:USTF0",1750417459834,0.26866052,648.2,647.69,1.06680786]
["bitfinex-derivatives","BNBF0:USTF0",1750417460037,0.26866052,648.2,647.62,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750417460237,0.26866052,648.2,647.7,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750417463140,0.26866052,648.2,647.71,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750417469644,0.26866052,648.2,647.72,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750417480654,0.26866052,648.2,647.73,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750417493674,0.26866052,648.2,647.74,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1750417502480,0.26866052,648.2,647.75,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750417507883,0.26866052,648.2,647.76,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1750417508987,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417509487,0.26866052,648.2,647.78,1.86875007]
["bitfinex-derivatives","BNBF0:USTF0",1750417509685,0.26866052,648.2,647.79,1.86870581]
["bitfinex-derivatives","BNBF0:USTF0",1750417509985,0.26866052,648.2,647.8,1.06505725]
["bitfinex-derivatives","BNBF0:USTF0",1750417510184,0.26866052,648.2,647.81,1.06505725]
["bitfinex-derivatives","BNBF0:USTF0",1750417510386,0.26866052,648.2,647.82,1.06505725]
["bitfinex-derivatives","BNBF0:USTF0",1750417510589,0.26866052,648.2,647.83,1.06505725]
["bitfinex-derivatives","BNBF0:USTF0",1750417510890,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417511084,0.26866052,648.2,647.78,1.86882931]
["bitfinex-derivatives","BNBF0:USTF0",1750417511389,0.26866052,648.2,647.79,1.86882931]
["bitfinex-derivatives","BNBF0:USTF0",1750417511691,0.26866052,648.2,647.8,1.06504715]
["bitfinex-derivatives","BNBF0:USTF0",1750417511985,0.26866052,648.2,647.81,1.06504715]
["bitfinex-derivatives","BNBF0:USTF0",1750417512190,0.26866052,648.2,647.82,1.06504715]
["bitfinex-derivatives","BNBF0:USTF0",1750417512490,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417512491,0.26866052,648.2,647.83,1.06488671]
["bitfinex-derivatives","BNBF0:USTF0",1750417512688,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417512892,0.26866052,648.2,647.78,1.86854869]
["bitfinex-derivatives","BNBF0:USTF0",1750417513091,0.26866052,648.2,647.79,1.86854869]
["bitfinex-derivatives","BNBF0:USTF0",1750417513292,0.26866052,648.2,647.8,1.0648875]
["bitfinex-derivatives","BNBF0:USTF0",1750417513489,0.26866052,648.2,647.81,1.06489058]
["bitfinex-derivatives","BNBF0:USTF0",1750417513788,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417513789,0.26866052,648.2,647.82,1.06489058]
["bitfinex-derivatives","BNBF0:USTF0",1750417513991,0.26866052,648.2,647.83,1.06489058]
["bitfinex-derivatives","BNBF0:USTF0",1750417514288,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417514487,0.26866052,648.2,647.78,1.86854136]
["bitfinex-derivatives","BNBF0:USTF0",1750417514689,0.26866052,648.2,647.79,1.06488332]
["bitfinex-derivatives","BNBF0:USTF0",1750417514892,0.26866052,648.2,647.8,1.06488332]
["bitfinex-derivatives","BNBF0:USTF0",1750417515187,0.26866052,648.2,647.81,1.06488332]
["bitfinex-derivatives","BNBF0:USTF0",1750417515393,0.26866052,648.2,647.82,1.06488332]
["bitfinex-derivatives","BNBF0:USTF0",1750417515592,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417515889,0.26866052,648.2,647.78,1.86798353]
["bitfinex-derivatives","BNBF0:USTF0",1750417516092,0.26866052,648.2,647.79,1.86798353]
["bitfinex-derivatives","BNBF0:USTF0",1750417516389,0.26866052,648.2,647.8,1.06455529]
["bitfinex-derivatives","BNBF0:USTF0",1750417516589,0.26866052,648.2,647.81,1.06455529]
["bitfinex-derivatives","BNBF0:USTF0",1750417516890,0.26866052,648.2,647.82,1.06455529]
["bitfinex-derivatives","BNBF0:USTF0",1750417517090,0.26866052,648.2,647.83,1.06455529]
["bitfinex-derivatives","BNBF0:USTF0",1750417517289,0.26866052,648.2,647.84,1.06455529]
["bitfinex-derivatives","BNBF0:USTF0",1750417517589,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417517794,0.26866052,648.2,647.78,1.86755287]
["bitfinex-derivatives","BNBF0:USTF0",1750417517990,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417517991,0.26866052,648.2,647.79,1.86755287]
["bitfinex-derivatives","BNBF0:USTF0",1750417518291,0.26866052,648.2,647.8,1.0644511]
["bitfinex-derivatives","BNBF0:USTF0",1750417518488,0.26866052,648.2,647.81,1.0644511]
["bitfinex-derivatives","BNBF0:USTF0",1750417518692,0.26866052,648.2,647.82,1.0644511]
["bitfinex-derivatives","BNBF0:USTF0",1750417518893,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417519088,0.26866052,648.2,647.78,1.86724777]
["bitfinex-derivatives","BNBF0:USTF0",1750417519289,0.26866052,648.2,647.79,1.06414958]
["bitfinex-derivatives","BNBF0:USTF0",1750417519494,0.26866052,648.2,647.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1750417519689,0.26866052,648.2,647.78,1.06411216]
["bitfinex-derivatives","BNBF0:USTF0",1750417520012,0.26866052,648.2,647.79,1.06411216]
["bitfinex-derivatives","BNBF0:USTF0",1750417520190,0.26866052,648.2,647.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750417524893,0.26866052,648.2,647.79,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750417532402,0.26866052,648.2,647.8,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1750417534402,0.26866052,648.2,647.43,1.1545261]
["bitfinex-derivatives","BNBF0:USTF0",1750417534603,0.26866052,648.2,647.44,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417534800,0.26866052,648.2,647.45,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417535004,0.26866052,648.2,647.46,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417535202,0.26866052,648.2,647.47,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417535504,0.26866052,648.2,647.48,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417535702,0.26866052,648.2,647.49,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417535900,0.26866052,648.2,647.5,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417536103,0.26866052,648.2,647.51,3.03191886]
["bitfinex-derivatives","BNBF0:USTF0",1750417536302,0.26866052,648.2,647.52,4.88690499]
["bitfinex-derivatives","BNBF0:USTF0",1750417536505,0.26866052,648.2,647.53,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417536701,0.26866052,648.2,647.54,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417536907,0.26866052,648.2,647.55,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417537106,0.26866052,648.2,647.56,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417537303,0.26866052,648.2,647.57,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417537504,0.26866052,648.2,647.58,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417537803,0.26866052,648.2,647.59,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417538008,0.26866052,648.2,647.6,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417538204,0.26866052,648.2,647.61,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417538409,0.26866052,648.2,647.62,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417538607,0.26866052,648.2,647.63,3.03190499]
["bitfinex-derivatives","BNBF0:USTF0",1750417538906,0.26866052,648.2,647.64,4.51090499]
["bitfinex-derivatives","BNBF0:USTF0",1750417539110,0.26866052,648.2,647.65,1.96896171]
["bitfinex-derivatives","BNBF0:USTF0",1750417539310,0.26866052,648.2,647.66,3.03173668]
["bitfinex-derivatives","BNBF0:USTF0",1750417539610,0.26866052,648.2,647.67,3.03173668]
["bitfinex-derivatives","BNBF0:USTF0",1750417539909,0.26866052,648.2,647.68,3.03173668]
["bitfinex-derivatives","BNBF0:USTF0",1750417540108,0.26866052,648.2,647.69,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417540309,0.26866052,648.2,647.7,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417540515,0.26866052,648.2,647.71,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417540711,0.26866052,648.2,647.72,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417540914,0.26866052,648.2,647.73,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417541111,0.26866052,648.2,647.74,1.86496278]
["bitfinex-derivatives","BNBF0:USTF0",1750417541315,0.26866052,648.2,647.75,1.86507961]
["bitfinex-derivatives","BNBF0:USTF0",1750417541610,0.26866052,648.2,647.76,1.86507961]
["bitfinex-derivatives","BNBF0:USTF0",1750417541815,0.26866052,648.2,647.77,1.86507961]
["bitfinex-derivatives","BNBF0:USTF0",1750417542018,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417542314,0.26866052,648.2,647.67,3.03218317]
["bitfinex-derivatives","BNBF0:USTF0",1750417542511,0.26866052,648.2,647.68,3.03218317]
["bitfinex-derivatives","BNBF0:USTF0",1750417542714,0.26866052,648.2,647.69,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417543016,0.26866052,648.2,647.7,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417543213,0.26866052,648.2,647.71,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417543413,0.26866052,648.2,647.72,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417543617,0.26866052,648.2,647.73,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417543813,0.26866052,648.2,647.74,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417544017,0.26866052,648.2,647.75,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417544317,0.26866052,648.2,647.76,1.86526467]
["bitfinex-derivatives","BNBF0:USTF0",1750417544618,0.26866052,648.2,647.77,1.063554]
["bitfinex-derivatives","BNBF0:USTF0",1750417544913,0.26866052,648.2,647.78,1.0636769]
["bitfinex-derivatives","BNBF0:USTF0",1750417545115,0.26866052,648.2,647.79,1.0636769]
["bitfinex-derivatives","BNBF0:USTF0",1750417545312,0.26866052,648.2,647.8,1.0636769]
["bitfinex-derivatives","BNBF0:USTF0",1750417545516,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417545716,0.26866052,648.2,647.67,3.03261225]
["bitfinex-derivatives","BNBF0:USTF0",1750417545914,0.26866052,648.2,647.68,3.03261225]
["bitfinex-derivatives","BNBF0:USTF0",1750417546114,0.26866052,648.2,647.69,3.03261225]
["bitfinex-derivatives","BNBF0:USTF0",1750417546313,0.26866052,648.2,647.7,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417546513,0.26866052,648.2,647.71,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417546718,0.26866052,648.2,647.72,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417547014,0.26866052,648.2,647.73,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417547216,0.26866052,648.2,647.74,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417547517,0.26866052,648.2,647.75,1.86549725]
["bitfinex-derivatives","BNBF0:USTF0",1750417547717,0.26866052,648.2,647.76,0.80181405]
["bitfinex-derivatives","BNBF0:USTF0",1750417547915,0.26866052,648.2,647.77,1.865704]
["bitfinex-derivatives","BNBF0:USTF0",1750417548114,0.26866052,648.2,647.78,1.06375373]
["bitfinex-derivatives","BNBF0:USTF0",1750417548416,0.26866052,648.2,647.79,1.06375373]
["bitfinex-derivatives","BNBF0:USTF0",1750417548718,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417548920,0.26866052,648.2,647.67,3.03313524]
["bitfinex-derivatives","BNBF0:USTF0",1750417549115,0.26866052,648.2,647.68,3.03313524]
["bitfinex-derivatives","BNBF0:USTF0",1750417549319,0.26866052,648.2,647.69,3.03313524]
["bitfinex-derivatives","BNBF0:USTF0",1750417549623,0.26866052,648.2,647.7,1.86580024]
["bitfinex-derivatives","BNBF0:USTF0",1750417549817,0.26866052,648.2,647.71,1.86580024]
["bitfinex-derivatives","BNBF0:USTF0",1750417550118,0.26866052,648.2,647.72,1.86580024]
["bitfinex-derivatives","BNBF0:USTF0",1750417550316,0.26866052,648.2,647.73,1.86580024]
["bitfinex-derivatives","BNBF0:USTF0",1750417550520,0.26866052,648.2,647.74,1.86580024]
["bitfinex-derivatives","BNBF0:USTF0",1750417550716,0.26866052,648.2,647.75,1.86613419]
["bitfinex-derivatives","BNBF0:USTF0",1750417550917,0.26866052,648.2,647.76,1.86613419]
["bitfinex-derivatives","BNBF0:USTF0",1750417551118,0.26866052,648.2,647.77,1.86613419]
["bitfinex-derivatives","BNBF0:USTF0",1750417551319,0.26866052,648.2,647.78,1.86613419]
["bitfinex-derivatives","BNBF0:USTF0",1750417551517,0.26866052,648.2,647.79,1.06404807]
["bitfinex-derivatives","BNBF0:USTF0",1750417551717,0.26866052,648.2,647.8,1.06404807]
["bitfinex-derivatives","BNBF0:USTF0",1750417551918,0.26866052,648.2,647.81,1.06404807]
["bitfinex-derivatives","BNBF0:USTF0",1750417552122,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417552418,0.26866052,648.2,647.67,3.03376541]
["bitfinex-derivatives","BNBF0:USTF0",1750417552619,0.26866052,648.2,647.68,3.03376541]
["bitfinex-derivatives","BNBF0:USTF0",1750417552822,0.26866052,648.2,647.69,3.03376541]
["bitfinex-derivatives","BNBF0:USTF0",1750417553022,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417553023,0.26866052,648.2,647.7,3.03376541]
["bitfinex-derivatives","BNBF0:USTF0",1750417553324,0.26866052,648.2,647.71,1.86623151]
["bitfinex-derivatives","BNBF0:USTF0",1750417553523,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417553524,0.26866052,648.2,647.72,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417553819,0.26866052,648.2,647.73,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417554019,0.26866052,648.2,647.74,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417554224,0.26866052,648.2,647.75,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417554420,0.26866052,648.2,647.76,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417554724,0.26866052,648.2,647.77,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417554919,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417554920,0.26866052,648.2,647.78,1.86637833]
["bitfinex-derivatives","BNBF0:USTF0",1750417555123,0.26866052,648.2,647.79,1.86645287]
["bitfinex-derivatives","BNBF0:USTF0",1750417555424,0.26866052,648.2,647.8,1.0641033]
["bitfinex-derivatives","BNBF0:USTF0",1750417555621,0.26866052,648.2,647.81,1.0641033]
["bitfinex-derivatives","BNBF0:USTF0",1750417555820,0.26866052,648.2,647.82,1.0641033]
["bitfinex-derivatives","BNBF0:USTF0",1750417556028,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417556321,0.26866052,648.2,647.67,3.03540551]
["bitfinex-derivatives","BNBF0:USTF0",1750417556523,0.26866052,648.2,647.68,3.03540551]
["bitfinex-derivatives","BNBF0:USTF0",1750417556726,0.26866052,648.2,647.69,3.03540551]
["bitfinex-derivatives","BNBF0:USTF0",1750417556924,0.26866052,648.2,647.7,3.03540551]
["bitfinex-derivatives","BNBF0:USTF0",1750417557121,0.26866052,648.2,647.71,3.03540551]
["bitfinex-derivatives","BNBF0:USTF0",1750417557325,0.26866052,648.2,647.72,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417557622,0.26866052,648.2,647.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750417557623,0.26866052,648.2,647.73,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417557822,0.26866052,648.2,647.74,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417558026,0.26866052,648.2,647.75,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417558226,0.26866052,648.2,647.76,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417558423,0.26866052,648.2,647.77,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417558623,0.26866052,648.2,647.78,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417558923,0.26866052,648.2,647.79,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417559126,0.26866052,648.2,647.8,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417559325,0.26866052,648.2,647.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750417559326,0.26866052,648.2,647.81,1.86727261]
["bitfinex-derivatives","BNBF0:USTF0",1750417559524,0.30850391,648.29,647.82,1.86759089]
["bitfinex-derivatives","BNBF0:USTF0",1750417559726,3.8549373,649.47,647.83,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417560024,0.26855893,648.36,647.84,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417560224,0.30795288,649.45,647.85,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417560525,0.26843463,649.07,647.86,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417560824,0.30814267,649.05,647.87,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417561028,0.30814267,649.05,647.88,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417561324,0.30814267,649.05,647.89,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417561525,0.30814267,649.05,647.9,3.03584432]
["bitfinex-derivatives","BNBF0:USTF0",1750417561729,0.30814267,649.05,647.67,1.1545261]
["bitfinex-derivatives","BNBF0:USTF0",1750417561730,0.30814267,649.05,647.91,1.16825343]
["bitfinex-derivatives","BNBF0:USTF0",1750417562030,0.30814267,649.05,647.92,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417562228,0.30814267,649.05,647.93,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417562429,0.30814267,649.05,647.94,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417562629,0.30814267,649.05,647.95,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417562829,0.30814267,649.05,647.96,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417563027,0.30814267,649.05,647.97,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417563228,0.30814267,649.05,647.98,3.04107093]
["bitfinex-derivatives","BNBF0:USTF0",1750417563428,0.30814267,649.05,647.99,1.8728175]
["bitfinex-derivatives","BNBF0:USTF0",1750417563628,0.30814267,649.05,648.0,1.8728175]
["bitfinex-derivatives","BNBF0:USTF0",1750417563834,0.30814267,649.05,648.01,1.8728175]
["bitfinex-derivatives","BNBF0:USTF0",1750417564327,0.30814267,649.05,648.01,0.81106601]
["bitfinex-derivatives","BNBF0:USTF0",1750417564529,0.30814267,649.05,648.02,1.91875571]
["bitfinex-derivatives","BNBF0:USTF0",1750417564728,0.30814267,649.05,647.98,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750417564729,0.30814267,649.05,648.03,1.1076897]
["bitfinex-derivatives","BNBF0:USTF0",1750417565032,0.30814267,649.05,647.98,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750417565533,0.30814267,649.05,647.99,1.917885]
["bitfinex-derivatives","BNBF0:USTF0",1750417566131,0.30814267,649.05,648.0,1.917885]
["bitfinex-derivatives","BNBF0:USTF0",1750417566434,0.30814267,649.05,648.01,1.91784394]
["bitfinex-derivatives","BNBF0:USTF0",1750417566731,0.30814267,649.05,648.02,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417566930,0.30814267,649.05,648.03,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417567233,0.30814267,649.05,648.04,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417567428,0.30814267,649.05,648.05,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417567631,0.30814267,649.05,648.06,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417567832,0.30814267,649.05,648.07,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417568029,0.30814267,649.05,648.08,1.1076679]
["bitfinex-derivatives","BNBF0:USTF0",1750417568230,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417568429,0.30814267,649.05,648.04,1.1068529]
["bitfinex-derivatives","BNBF0:USTF0",1750417568633,0.30814267,649.05,648.05,1.1068529]
["bitfinex-derivatives","BNBF0:USTF0",1750417568832,0.30814267,649.05,648.06,1.1068529]
["bitfinex-derivatives","BNBF0:USTF0",1750417569033,0.30814267,649.05,648.07,1.1068529]
["bitfinex-derivatives","BNBF0:USTF0",1750417569228,0.30814267,649.05,648.08,1.1078123]
["bitfinex-derivatives","BNBF0:USTF0",1750417569430,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417569634,0.30814267,649.05,648.04,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417569833,0.30814267,649.05,648.05,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417570030,0.30814267,649.05,648.06,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417570230,0.30814267,649.05,648.07,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417570433,0.30814267,649.05,648.08,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417570635,0.30814267,649.05,648.09,1.1072249]
["bitfinex-derivatives","BNBF0:USTF0",1750417570831,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417571035,0.30814267,649.05,648.04,1.1072184]
["bitfinex-derivatives","BNBF0:USTF0",1750417571236,0.30814267,649.05,648.05,1.1072184]
["bitfinex-derivatives","BNBF0:USTF0",1750417571436,0.30814267,649.05,648.06,1.1072184]
["bitfinex-derivatives","BNBF0:USTF0",1750417571638,0.30814267,649.05,648.07,1.1072184]
["bitfinex-derivatives","BNBF0:USTF0",1750417571932,0.30814267,649.05,648.08,1.1072184]
["bitfinex-derivatives","BNBF0:USTF0",1750417572137,0.30814267,649.05,648.09,1.1071354]
["bitfinex-derivatives","BNBF0:USTF0",1750417572336,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417572635,0.30814267,649.05,648.04,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417572833,0.30814267,649.05,648.05,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417573031,0.30814267,649.05,648.06,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417573336,0.30814267,649.05,648.07,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417573530,0.30814267,649.05,648.08,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417573734,0.30814267,649.05,648.09,1.1071306]
["bitfinex-derivatives","BNBF0:USTF0",1750417573935,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417574137,0.30814267,649.05,648.04,1.1066992]
["bitfinex-derivatives","BNBF0:USTF0",1750417574337,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417574338,0.30814267,649.05,648.05,1.1066992]
["bitfinex-derivatives","BNBF0:USTF0",1750417574632,0.30814267,649.05,648.06,1.1017597]
["bitfinex-derivatives","BNBF0:USTF0",1750417574834,0.30814267,649.05,648.07,1.1017597]
["bitfinex-derivatives","BNBF0:USTF0",1750417575035,0.30814267,649.05,648.08,1.1016634]
["bitfinex-derivatives","BNBF0:USTF0",1750417575336,0.30814267,649.05,648.03,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750417580834,0.30814267,649.05,648.04,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750417581634,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417585338,0.30814267,649.05,648.06,1.1003392]
["bitfinex-derivatives","BNBF0:USTF0",1750417585542,0.30814267,649.05,648.07,1.1003392]
["bitfinex-derivatives","BNBF0:USTF0",1750417585737,0.30814267,649.05,648.08,1.1003392]
["bitfinex-derivatives","BNBF0:USTF0",1750417585941,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417586140,0.30814267,649.05,648.06,1.1003389]
["bitfinex-derivatives","BNBF0:USTF0",1750417586443,0.30814267,649.05,648.07,1.1003389]
["bitfinex-derivatives","BNBF0:USTF0",1750417586637,0.30814267,649.05,648.08,1.1003418]
["bitfinex-derivatives","BNBF0:USTF0",1750417586841,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417587139,0.30814267,649.05,648.06,1.1002955]
["bitfinex-derivatives","BNBF0:USTF0",1750417587339,0.30814267,649.05,648.07,1.1002955]
["bitfinex-derivatives","BNBF0:USTF0",1750417587538,0.30814267,649.05,648.08,1.1002955]
["bitfinex-derivatives","BNBF0:USTF0",1750417587739,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417587942,0.30814267,649.05,648.06,1.100282]
["bitfinex-derivatives","BNBF0:USTF0",1750417588238,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417588239,0.30814267,649.05,648.07,1.100282]
["bitfinex-derivatives","BNBF0:USTF0",1750417588439,0.30814267,649.05,648.08,1.100282]
["bitfinex-derivatives","BNBF0:USTF0",1750417588638,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417588841,0.30814267,649.05,648.06,1.1002639]
["bitfinex-derivatives","BNBF0:USTF0",1750417589037,0.30814267,649.05,648.07,1.1002639]
["bitfinex-derivatives","BNBF0:USTF0",1750417589242,0.30814267,649.05,648.08,1.1002639]
["bitfinex-derivatives","BNBF0:USTF0",1750417589440,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417589639,0.30814267,649.05,648.06,1.1002589]
["bitfinex-derivatives","BNBF0:USTF0",1750417589838,0.30814267,649.05,648.07,1.1002589]
["bitfinex-derivatives","BNBF0:USTF0",1750417590038,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417590242,0.30814267,649.05,648.06,1.1002545]
["bitfinex-derivatives","BNBF0:USTF0",1750417590442,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417590642,0.30814267,649.05,648.06,1.1002543]
["bitfinex-derivatives","BNBF0:USTF0",1750417590844,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417591039,0.30814267,649.05,648.06,1.1002794]
["bitfinex-derivatives","BNBF0:USTF0",1750417591245,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417591445,0.30814267,649.05,648.06,1.1002826]
["bitfinex-derivatives","BNBF0:USTF0",1750417591744,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417591943,0.30814267,649.05,648.06,1.1002791]
["bitfinex-derivatives","BNBF0:USTF0",1750417592142,0.30814267,649.05,648.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750417592341,0.30814267,649.05,648.06,1.1002834]
["bitfinex-derivatives","BNBF0:USTF0",1750417592546,0.30814267,649.05,648.06,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750417593541,0.30814267,649.05,648.07,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750417603552,0.30814267,649.05,648.08,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750417611458,0.30814267,649.05,648.09,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750417615059,0.30814267,649.05,648.1,1.1042858]
["bitfinex-derivatives","BNBF0:USTF0",1750417615259,0.30814267,649.05,648.11,1.1042858]
["bitfinex-derivatives","BNBF0:USTF0",1750417615456,0.30814267,649.05,648.09,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750417617860,0.30814267,649.05,648.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750417618062,0.30814267,649.05,648.11,1.1077614]
["bitfinex-derivatives","BNBF0:USTF0",1750417618359,0.30814267,649.05,648.12,1.1077614]
["bitfinex-derivatives","BNBF0:USTF0",1750417618563,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417618764,0.30814267,649.05,648.14,1.1077654]
["bitfinex-derivatives","BNBF0:USTF0",1750417618964,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417618965,0.30814267,649.05,648.15,1.1077654]
["bitfinex-derivatives","BNBF0:USTF0",1750417619161,0.30814267,649.05,648.16,1.1077654]
["bitfinex-derivatives","BNBF0:USTF0",1750417619361,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417619569,0.30814267,649.05,648.14,1.1077655]
["bitfinex-derivatives","BNBF0:USTF0",1750417619769,0.30814267,649.05,648.15,1.1077655]
["bitfinex-derivatives","BNBF0:USTF0",1750417619964,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417620161,0.30814267,649.05,648.14,1.1077655]
["bitfinex-derivatives","BNBF0:USTF0",1750417620462,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417620463,0.30814267,649.05,648.15,1.1077655]
["bitfinex-derivatives","BNBF0:USTF0",1750417620762,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417620962,0.30814267,649.05,648.14,1.1077725]
["bitfinex-derivatives","BNBF0:USTF0",1750417621163,0.30814267,649.05,648.15,1.1077725]
["bitfinex-derivatives","BNBF0:USTF0",1750417621361,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417621566,0.30814267,649.05,648.14,1.1077707]
["bitfinex-derivatives","BNBF0:USTF0",1750417621767,0.30814267,649.05,648.15,1.1077707]
["bitfinex-derivatives","BNBF0:USTF0",1750417621966,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417622165,0.30814267,649.05,648.14,1.107786]
["bitfinex-derivatives","BNBF0:USTF0",1750417622466,0.30814267,649.05,648.15,1.107786]
["bitfinex-derivatives","BNBF0:USTF0",1750417622663,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417622867,0.30814267,649.05,648.14,1.1078573]
["bitfinex-derivatives","BNBF0:USTF0",1750417623065,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417623066,0.30814267,649.05,648.15,1.1078573]
["bitfinex-derivatives","BNBF0:USTF0",1750417623267,0.30814267,649.05,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417624968,3.8549373,648.99,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417625166,0.3081759,648.98,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417625466,0.3081759,648.98,648.14,1.1080459]
["bitfinex-derivatives","BNBF0:USTF0",1750417625666,0.3081759,648.98,648.15,1.1080459]
["bitfinex-derivatives","BNBF0:USTF0",1750417625870,0.3081759,648.98,648.16,1.1080459]
["bitfinex-derivatives","BNBF0:USTF0",1750417626069,3.8549373,648.94,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417626269,0.30819965,648.93,648.14,1.1085141]
["bitfinex-derivatives","BNBF0:USTF0",1750417626466,0.30819965,648.93,648.15,1.1085141]
["bitfinex-derivatives","BNBF0:USTF0",1750417626770,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417626969,0.30819965,648.93,648.14,1.1085339]
["bitfinex-derivatives","BNBF0:USTF0",1750417627171,0.30819965,648.93,648.15,1.1085296]
["bitfinex-derivatives","BNBF0:USTF0",1750417627471,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417627670,0.30819965,648.93,648.14,1.1085317]
["bitfinex-derivatives","BNBF0:USTF0",1750417627871,0.30819965,648.93,648.15,1.1085317]
["bitfinex-derivatives","BNBF0:USTF0",1750417628074,0.30819965,648.93,648.16,1.1085317]
["bitfinex-derivatives","BNBF0:USTF0",1750417628272,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417628472,0.30819965,648.93,648.14,1.1085283]
["bitfinex-derivatives","BNBF0:USTF0",1750417628772,0.30819965,648.93,648.15,1.1085283]
["bitfinex-derivatives","BNBF0:USTF0",1750417628972,0.30819965,648.93,648.16,1.1085283]
["bitfinex-derivatives","BNBF0:USTF0",1750417629275,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417629475,0.30819965,648.93,648.14,1.1085376]
["bitfinex-derivatives","BNBF0:USTF0",1750417629678,0.30819965,648.93,648.15,1.1085376]
["bitfinex-derivatives","BNBF0:USTF0",1750417629872,0.30819965,648.93,648.16,1.1085376]
["bitfinex-derivatives","BNBF0:USTF0",1750417630074,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417630376,0.30819965,648.93,648.14,1.1085331]
["bitfinex-derivatives","BNBF0:USTF0",1750417630575,0.30819965,648.93,648.15,1.1085331]
["bitfinex-derivatives","BNBF0:USTF0",1750417630778,0.30819965,648.93,648.16,1.1085331]
["bitfinex-derivatives","BNBF0:USTF0",1750417630977,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417631176,0.30819965,648.93,648.14,1.1085297]
["bitfinex-derivatives","BNBF0:USTF0",1750417631475,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417631476,0.30819965,648.93,648.15,1.1085297]
["bitfinex-derivatives","BNBF0:USTF0",1750417631676,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417631876,0.30819965,648.93,648.14,1.1085328]
["bitfinex-derivatives","BNBF0:USTF0",1750417632076,0.30819965,648.93,648.15,1.1085328]
["bitfinex-derivatives","BNBF0:USTF0",1750417632275,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417632479,0.30819965,648.93,648.14,1.1085355]
["bitfinex-derivatives","BNBF0:USTF0",1750417632680,0.30819965,648.93,648.15,1.1085355]
["bitfinex-derivatives","BNBF0:USTF0",1750417632981,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417633281,0.30819965,648.93,648.14,1.108533]
["bitfinex-derivatives","BNBF0:USTF0",1750417633479,0.30819965,648.93,648.15,1.108533]
["bitfinex-derivatives","BNBF0:USTF0",1750417633683,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417633983,0.30819965,648.93,648.14,1.1085334]
["bitfinex-derivatives","BNBF0:USTF0",1750417634182,0.30819965,648.93,648.15,1.1085334]
["bitfinex-derivatives","BNBF0:USTF0",1750417634380,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417634584,0.30819965,648.93,648.14,1.1085284]
["bitfinex-derivatives","BNBF0:USTF0",1750417634783,0.30819965,648.93,648.15,1.1085284]
["bitfinex-derivatives","BNBF0:USTF0",1750417634980,0.30819965,648.93,648.13,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750417635185,0.30819965,648.93,648.14,1.1085691]
["bitfinex-derivatives","BNBF0:USTF0",1750417635386,0.30819965,648.93,648.15,1.1086107]
["bitfinex-derivatives","BNBF0:USTF0",1750417635586,4.16313695,648.93,648.09,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750417635782,4.16313695,648.93,648.1,1.10861339]
["bitfinex-derivatives","BNBF0:USTF0",1750417635986,4.16313695,648.93,648.11,1.10861339]
["bitfinex-derivatives","BNBF0:USTF0",1750417636285,4.16313695,648.93,648.12,1.10861339]
["bitfinex-derivatives","BNBF0:USTF0",1750417636489,4.16313695,648.93,648.13,1.10861339]
["bitfinex-derivatives","BNBF0:USTF0",1750417636785,4.16313695,648.93,648.14,1.10861339]
["bitfinex-derivatives","BNBF0:USTF0",1750417636988,4.16313695,648.93,648.1,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750417637188,4.16313695,648.93,648.11,1.10865717]
["bitfinex-derivatives","BNBF0:USTF0",1750417637382,4.16313695,648.93,648.12,1.10865717]
["bitfinex-derivatives","BNBF0:USTF0",1750417637584,0.30819965,648.93,648.13,1.10865717]
["bitfinex-derivatives","BNBF0:USTF0",1750417637787,0.30819965,648.93,648.1,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750417637988,0.30819965,648.93,648.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417638189,3.8549373,648.81,648.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417638389,4.16319395,648.81,648.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417638590,0.3082614,648.8,648.14,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417640087,0.3082614,648.8,648.15,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1750417647000,0.3082614,648.8,648.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417649501,0.3082614,648.8,648.17,1.1081885]
["bitfinex-derivatives","BNBF0:USTF0",1750417649796,0.3082614,648.8,648.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750417662104,0.3082614,648.8,648.15,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1750417665212,0.3082614,648.8,648.16,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1750417665509,0.3082614,648.8,648.16,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1750417668913,0.3082614,648.8,648.17,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750417676722,0.3082614,648.8,648.18,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1750417680824,3.8549373,648.78,648.18,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1750417681118,0.30827566,648.77,648.18,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1750417687726,0.30827566,648.77,648.17,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750417690032,0.30827566,648.77,648.18,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750417694339,0.30827566,648.77,648.19,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1750417699834,0.30827566,648.77,648.2,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750417710844,0.30827566,648.77,648.21,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750417718853,0.30827566,648.77,648.22,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750417723152,0.30827566,648.77,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750417724655,0.30827566,648.77,648.24,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750417732462,0.30827566,648.77,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750417751178,0.30827566,648.77,648.26,1.0857319]
["bitfinex-derivatives","BNBF0:USTF0",1750417751377,0.30827566,648.77,648.27,1.0857319]
["bitfinex-derivatives","BNBF0:USTF0",1750417751577,0.30827566,648.77,648.28,1.0857319]
["bitfinex-derivatives","BNBF0:USTF0",1750417751881,0.30827566,648.77,648.29,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750417753980,0.30827566,648.77,648.3,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750417760694,0.2683777,648.66,648.3,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750417768396,0.2683777,648.66,648.31,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1750417773001,0.2683777,648.66,648.32,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750417775403,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417780508,0.2683777,648.66,648.34,1.0848191]
["bitfinex-derivatives","BNBF0:USTF0",1750417780706,0.2683777,648.66,648.35,1.0848191]
["bitfinex-derivatives","BNBF0:USTF0",1750417780904,0.2683777,648.66,648.36,1.08481843]
["bitfinex-derivatives","BNBF0:USTF0",1750417781109,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417781307,0.2683777,648.66,648.34,1.0848166]
["bitfinex-derivatives","BNBF0:USTF0",1750417781506,0.2683777,648.66,648.35,1.0848166]
["bitfinex-derivatives","BNBF0:USTF0",1750417781707,0.2683777,648.66,648.36,1.0849071]
["bitfinex-derivatives","BNBF0:USTF0",1750417781910,0.2683777,648.66,648.37,1.0849071]
["bitfinex-derivatives","BNBF0:USTF0",1750417782209,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417782210,0.2683777,648.66,648.38,1.0849099]
["bitfinex-derivatives","BNBF0:USTF0",1750417782408,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417782604,0.2683777,648.66,648.34,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417782806,0.2683777,648.66,648.35,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417783005,0.2683777,648.66,648.36,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417783208,0.2683777,648.66,648.37,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417783408,0.2683777,648.66,648.38,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417783606,0.2683777,648.66,648.39,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417783809,0.2683777,648.66,648.4,1.085106]
["bitfinex-derivatives","BNBF0:USTF0",1750417784010,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417784306,0.2683777,648.66,648.34,1.88879498]
["bitfinex-derivatives","BNBF0:USTF0",1750417784505,0.2683777,648.66,648.35,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417784806,0.2683777,648.66,648.36,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417785005,0.2683777,648.66,648.37,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417785210,0.2683777,648.66,648.38,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417785410,0.2683777,648.66,648.39,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417785611,0.2683777,648.66,648.4,1.08539229]
["bitfinex-derivatives","BNBF0:USTF0",1750417785909,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417786110,0.2683777,648.66,648.34,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417786308,0.2683777,648.66,648.35,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417786511,0.2683777,648.66,648.36,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417786712,0.2683777,648.66,648.37,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417786914,0.2683777,648.66,648.38,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417787113,0.2683777,648.66,648.39,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417787310,0.2683777,648.66,648.4,1.08568378]
["bitfinex-derivatives","BNBF0:USTF0",1750417787513,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417787714,0.2683777,648.66,648.34,1.88993095]
["bitfinex-derivatives","BNBF0:USTF0",1750417788013,0.2683777,648.66,648.35,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417788213,0.2683777,648.66,648.36,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417788514,0.2683777,648.66,648.37,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417788713,0.2683777,648.66,648.38,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417789014,0.2683777,648.66,648.39,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417789309,0.2683777,648.66,648.4,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417789508,0.2683777,648.66,648.41,1.08578942]
["bitfinex-derivatives","BNBF0:USTF0",1750417789709,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417789914,0.2683777,648.66,648.34,1.88921756]
["bitfinex-derivatives","BNBF0:USTF0",1750417790210,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417790414,0.2683777,648.66,648.34,1.08574447]
["bitfinex-derivatives","BNBF0:USTF0",1750417790613,0.2683777,648.66,648.35,1.08574447]
["bitfinex-derivatives","BNBF0:USTF0",1750417790813,0.2683777,648.66,648.36,1.08574447]
["bitfinex-derivatives","BNBF0:USTF0",1750417791109,0.2683777,648.66,648.37,1.08574447]
["bitfinex-derivatives","BNBF0:USTF0",1750417791309,0.2683777,648.66,648.33,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750417791511,0.2683777,648.66,648.32,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750417791512,0.2683777,648.66,648.34,1.0857304]
["bitfinex-derivatives","BNBF0:USTF0",1750417791710,0.2683777,648.66,648.35,1.0857304]
["bitfinex-derivatives","BNBF0:USTF0",1750417791911,0.2683777,648.66,648.36,1.0857304]
["bitfinex-derivatives","BNBF0:USTF0",1750417792133,0.2683777,648.66,648.32,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750417792316,0.2683777,648.66,648.33,1.0857373]
["bitfinex-derivatives","BNBF0:USTF0",1750417792516,0.2683777,648.66,648.34,1.0857373]
["bitfinex-derivatives","BNBF0:USTF0",1750417792716,0.2683777,648.66,648.35,1.0857373]
["bitfinex-derivatives","BNBF0:USTF0",1750417792912,0.2683777,648.66,648.36,1.0857373]
["bitfinex-derivatives","BNBF0:USTF0",1750417793115,0.2683777,648.66,648.33,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750417793313,0.2683777,648.66,648.34,1.0863847]
["bitfinex-derivatives","BNBF0:USTF0",1750417793517,0.2683777,648.66,648.35,1.0863847]
["bitfinex-derivatives","BNBF0:USTF0",1750417793713,0.2683777,648.66,648.36,1.0863847]
["bitfinex-derivatives","BNBF0:USTF0",1750417793916,0.2683777,648.66,648.36,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1750417795615,0.2683777,648.66,648.37,1.0865659]
["bitfinex-derivatives","BNBF0:USTF0",1750417795817,0.2683777,648.66,648.36,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1750417809126,0.2683777,648.66,648.37,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750417811029,0.2683777,648.66,648.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750417839055,0.2683777,648.66,648.39,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750417847966,0.2683777,648.66,648.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750417857772,0.57670563,648.66,648.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750417857970,0.30833269,648.65,648.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750417860870,0.30833269,648.65,648.29,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1750417862677,0.30833269,648.65,648.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750417884905,0.30833269,648.65,648.19,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1750417887105,0.30833269,648.65,648.2,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750417921338,0.30833269,648.65,648.19,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1750417923237,0.30833269,648.65,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417944261,3.8536321,648.64,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417944457,0.30834219,648.63,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417950168,3.8536321,648.61,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417950369,0.30835646,648.6,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417951267,3.8536321,648.59,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417951569,0.30836596,648.58,648.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750417952365,0.30836596,648.58,648.19,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750417955774,0.30836596,648.58,647.92,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750417961177,0.26862319,648.42,647.92,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750417961375,0.30844681,648.41,647.92,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750417967780,0.30844681,648.41,647.79,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1750417970385,0.30844681,648.41,647.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750417976091,0.30844681,648.41,647.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750417995215,0.30844681,648.41,647.82,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750417997813,0.30844681,648.41,647.83,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750417999318,0.30844681,648.41,647.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1750418003822,0.30844681,648.41,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418011426,3.8536321,648.35,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418011622,0.30848011,648.34,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418013023,3.8536321,648.32,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418013326,4.16212173,648.32,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418014023,0.30848963,648.32,647.85,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750418016728,0.30848963,648.32,647.86,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750418017431,0.30848963,648.32,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418019831,3.8536321,648.29,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418022132,3.8536321,648.25,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418024132,3.8536321,648.2,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418024633,3.8536321,648.22,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418025734,4.16212173,648.32,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418026133,0.30848963,648.32,647.87,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750418039545,0.30848963,648.32,647.88,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750418060053,3.8536321,648.28,647.88,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750418060260,0.30851342,648.27,647.88,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750418070664,0.30851342,648.27,647.79,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1750418072661,0.30851342,648.27,647.8,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418090577,0.30851342,648.27,647.79,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1750418092771,0.30851342,648.27,647.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750418131898,0.30851342,648.27,647.79,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1750418133502,0.30851342,648.27,647.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750418161324,0.26866467,648.16,647.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750418171734,0.26866467,648.16,647.79,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1750418173534,0.26866467,648.16,647.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750418175931,0.30851342,648.27,647.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750418181132,0.26867296,648.16,647.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750418183137,0.57723874,648.16,647.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750418183436,0.30857054,648.15,647.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750418210653,0.30857054,648.15,647.59,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750418210854,0.30857054,648.15,647.59,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750418212351,0.30857054,648.15,647.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750418213151,0.30857054,648.15,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418239490,3.8536321,648.13,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418239689,0.30858482,648.12,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418245794,3.8536321,648.01,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418245995,0.30864197,648.0,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418246289,4.16227407,648.0,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418246889,3.8536321,647.97,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418247090,0.30866102,647.96,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418250091,3.8536321,647.88,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418250290,0.3087039,647.87,647.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750418253298,0.3087039,647.87,647.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750418258304,0.3087039,647.87,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418292236,3.8536321,647.85,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418292431,0.3087182,647.84,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418292635,4.1623503,647.84,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418294242,3.8536321,647.83,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418295436,0.3087182,647.84,647.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750418310446,0.3087182,647.84,646.67,0.26879956]
["bitfinex-derivatives","BNBF0:USTF0",1750418310750,0.3087182,647.84,646.73,1.1587413]
["bitfinex-derivatives","BNBF0:USTF0",1750418310950,0.3087182,647.84,646.74,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418311148,0.3087182,647.84,646.75,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418311348,0.3087182,647.84,646.76,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418311548,0.3087182,647.84,646.77,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418311750,0.3087182,647.84,646.78,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418311952,0.3087182,647.84,646.82,1.1587413]
["bitfinex-derivatives","BNBF0:USTF0",1750418312153,0.3087182,647.84,646.83,3.10699413]
["bitfinex-derivatives","BNBF0:USTF0",1750418312352,0.3087182,647.84,646.84,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418312649,0.3087182,647.84,646.85,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418312850,0.3087182,647.84,646.86,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418313049,0.3087182,647.84,646.87,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418313250,0.3087182,647.84,646.88,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418313451,0.3087182,647.84,646.89,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418313650,0.3087182,647.84,646.9,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418313852,0.3087182,647.84,646.91,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418314150,0.3087182,647.84,646.92,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418314350,0.3087182,647.84,646.93,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418314547,0.3087182,647.84,646.94,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418314753,0.3087182,647.84,646.95,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418314950,0.3087182,647.84,646.96,3.10709215]
["bitfinex-derivatives","BNBF0:USTF0",1750418315251,0.3087182,647.84,646.97,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418315449,0.3087182,647.84,646.98,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418315653,0.3087182,647.84,646.99,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418315947,0.3087182,647.84,647.0,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418316149,0.3087182,647.84,647.01,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418316352,0.3087182,647.84,647.02,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418316553,0.3087182,647.84,646.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750418316554,0.3087182,647.84,647.03,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418316748,0.3087182,647.84,646.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750418316749,0.3087182,647.84,647.04,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418316952,0.3087182,647.84,647.05,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418317150,0.3087182,647.84,647.06,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418317355,0.3087182,647.84,647.07,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418317654,0.3087182,647.84,647.08,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418317856,0.3087182,647.84,646.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750418317857,0.3087182,647.84,647.09,3.10491359]
["bitfinex-derivatives","BNBF0:USTF0",1750418318056,0.3087182,647.84,647.1,3.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1750418318352,0.3087182,647.84,647.11,3.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1750418318554,0.3087182,647.84,647.12,3.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1750418318749,0.3087182,647.84,647.13,3.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1750418318954,0.3087182,647.84,647.14,3.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1750418319155,0.3087182,647.84,647.15,1.90055461]
["bitfinex-derivatives","BNBF0:USTF0",1750418319355,0.3087182,647.84,647.16,1.90055461]
["bitfinex-derivatives","BNBF0:USTF0",1750418319553,0.3087182,647.84,647.17,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418319758,0.3087182,647.84,647.18,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418319952,0.3087182,647.84,647.19,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418320255,0.3087182,647.84,647.2,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418320456,0.3087182,647.84,647.21,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418320655,0.3087182,647.84,647.22,3.10069408]
["bitfinex-derivatives","BNBF0:USTF0",1750418320853,0.3087182,647.84,647.23,3.09814184]
["bitfinex-derivatives","BNBF0:USTF0",1750418321153,0.3087182,647.84,647.24,1.89800237]
["bitfinex-derivatives","BNBF0:USTF0",1750418321456,0.3087182,647.84,647.25,1.89800237]
["bitfinex-derivatives","BNBF0:USTF0",1750418321653,0.3087182,647.84,647.26,1.89800237]
["bitfinex-derivatives","BNBF0:USTF0",1750418321852,0.3087182,647.84,647.27,1.89800237]
["bitfinex-derivatives","BNBF0:USTF0",1750418322152,0.3087182,647.84,647.28,1.89774747]
["bitfinex-derivatives","BNBF0:USTF0",1750418322352,0.3087182,647.84,647.29,1.89774747]
["bitfinex-derivatives","BNBF0:USTF0",1750418322550,0.3087182,647.84,647.3,1.89774747]
["bitfinex-derivatives","BNBF0:USTF0",1750418322754,0.3087182,647.84,647.31,1.09069545]
["bitfinex-derivatives","BNBF0:USTF0",1750418322955,0.3087182,647.84,647.32,1.09069545]
["bitfinex-derivatives","BNBF0:USTF0",1750418323158,0.3087182,647.84,647.33,1.09069545]
["bitfinex-derivatives","BNBF0:USTF0",1750418323353,0.3087182,647.84,647.34,1.09069545]
["bitfinex-derivatives","BNBF0:USTF0",1750418323554,0.3087182,647.84,647.35,1.09069545]
["bitfinex-derivatives","BNBF0:USTF0",1750418323757,0.3087182,647.84,647.36,1.08947088]
["bitfinex-derivatives","BNBF0:USTF0",1750418323957,0.3087182,647.84,647.37,1.08947088]
["bitfinex-derivatives","BNBF0:USTF0",1750418324159,0.3087182,647.84,646.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750418324457,0.3087182,647.84,646.93,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418324654,0.3087182,647.84,646.94,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418324854,0.3087182,647.84,646.95,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418325059,0.3087182,647.84,646.96,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418325260,0.3087182,647.84,646.97,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418325460,0.3087182,647.84,646.98,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418325658,0.3087182,647.84,646.99,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418325862,0.3087182,647.84,647.0,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418326156,0.3087182,647.84,646.96,1.1587413]
["bitfinex-derivatives","BNBF0:USTF0",1750418326157,0.3087182,647.84,647.01,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418326358,0.3087182,647.84,647.02,3.09557235]
["bitfinex-derivatives","BNBF0:USTF0",1750418326555,0.3087182,647.84,647.03,2.00615585]
["bitfinex-derivatives","BNBF0:USTF0",1750418326756,0.3087182,647.84,647.04,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418326960,0.3087182,647.84,647.05,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418327161,0.3087182,647.84,647.06,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418327361,0.3087182,647.84,647.07,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418327561,0.3087182,647.84,647.08,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418327761,0.3087182,647.84,647.09,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418328062,0.3087182,647.84,647.1,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418328257,0.3087182,647.84,647.11,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418328460,0.3087182,647.84,647.12,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418328657,0.3087182,647.84,647.13,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418328858,0.3087182,647.84,647.14,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418329057,0.3087182,647.84,647.15,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418329258,0.3087182,647.84,647.16,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418329461,0.3087182,647.84,647.17,3.09530797]
["bitfinex-derivatives","BNBF0:USTF0",1750418329663,0.3087182,647.84,647.18,1.89591797]
["bitfinex-derivatives","BNBF0:USTF0",1750418329956,0.3087182,647.84,647.19,1.89591797]
["bitfinex-derivatives","BNBF0:USTF0",1750418330159,0.3087182,647.84,647.2,1.89591797]
["bitfinex-derivatives","BNBF0:USTF0",1750418330362,0.3087182,647.84,647.21,1.89591797]
["bitfinex-derivatives","BNBF0:USTF0",1750418330661,0.3087182,647.84,647.22,1.08915212]
["bitfinex-derivatives","BNBF0:USTF0",1750418330861,0.3087182,647.84,647.23,1.08915212]
["bitfinex-derivatives","BNBF0:USTF0",1750418331060,0.3087182,647.84,647.24,1.08915212]
["bitfinex-derivatives","BNBF0:USTF0",1750418331258,0.3087182,647.84,647.25,1.08915212]
["bitfinex-derivatives","BNBF0:USTF0",1750418331561,0.3087182,647.84,647.26,1.08915212]
["bitfinex-derivatives","BNBF0:USTF0",1750418331759,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418331962,0.3087182,647.84,647.21,1.8942981]
["bitfinex-derivatives","BNBF0:USTF0",1750418332258,0.3087182,647.84,647.22,1.0880176]
["bitfinex-derivatives","BNBF0:USTF0",1750418332462,0.3087182,647.84,647.23,1.087967]
["bitfinex-derivatives","BNBF0:USTF0",1750418332656,0.3087182,647.84,647.24,1.087967]
["bitfinex-derivatives","BNBF0:USTF0",1750418332957,0.3087182,647.84,647.25,1.087967]
["bitfinex-derivatives","BNBF0:USTF0",1750418333160,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418333359,0.3087182,647.84,647.21,1.087887]
["bitfinex-derivatives","BNBF0:USTF0",1750418333558,0.3087182,647.84,647.22,1.087887]
["bitfinex-derivatives","BNBF0:USTF0",1750418333762,0.3087182,647.84,647.23,1.087887]
["bitfinex-derivatives","BNBF0:USTF0",1750418333959,0.3087182,647.84,647.24,1.087887]
["bitfinex-derivatives","BNBF0:USTF0",1750418334165,0.3087182,647.84,647.25,1.087887]
["bitfinex-derivatives","BNBF0:USTF0",1750418334361,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418334665,0.3087182,647.84,647.21,1.087845]
["bitfinex-derivatives","BNBF0:USTF0",1750418334965,0.3087182,647.84,647.22,1.087845]
["bitfinex-derivatives","BNBF0:USTF0",1750418335165,0.3087182,647.84,647.23,1.087845]
["bitfinex-derivatives","BNBF0:USTF0",1750418335462,0.3087182,647.84,647.24,1.0878405]
["bitfinex-derivatives","BNBF0:USTF0",1750418335666,0.3087182,647.84,647.25,1.0878405]
["bitfinex-derivatives","BNBF0:USTF0",1750418335863,0.3087182,647.84,647.26,1.0878405]
["bitfinex-derivatives","BNBF0:USTF0",1750418336064,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418336267,0.3087182,647.84,647.21,1.8935832]
["bitfinex-derivatives","BNBF0:USTF0",1750418336467,0.3087182,647.84,647.22,1.0877777]
["bitfinex-derivatives","BNBF0:USTF0",1750418336668,0.3087182,647.84,647.23,1.0877777]
["bitfinex-derivatives","BNBF0:USTF0",1750418336867,0.3087182,647.84,647.24,1.0877777]
["bitfinex-derivatives","BNBF0:USTF0",1750418337063,0.3087182,647.84,647.25,1.0877777]
["bitfinex-derivatives","BNBF0:USTF0",1750418337264,0.3087182,647.84,647.26,1.0877777]
["bitfinex-derivatives","BNBF0:USTF0",1750418337462,0.3087182,647.84,647.27,1.0877478]
["bitfinex-derivatives","BNBF0:USTF0",1750418337667,0.3087182,647.84,647.28,1.0877478]
["bitfinex-derivatives","BNBF0:USTF0",1750418337966,0.3087182,647.84,647.29,1.0877478]
["bitfinex-derivatives","BNBF0:USTF0",1750418338164,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418338363,0.3087182,647.84,647.21,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418338563,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418338564,0.3087182,647.84,647.22,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418338767,0.3087182,647.84,647.23,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418338967,0.3087182,647.84,647.24,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418339264,0.3087182,647.84,647.25,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418339465,0.3087182,647.84,647.26,1.8935222]
["bitfinex-derivatives","BNBF0:USTF0",1750418339665,0.3087182,647.84,647.27,1.0877432]
["bitfinex-derivatives","BNBF0:USTF0",1750418339968,0.3087182,647.84,647.28,1.0877432]
["bitfinex-derivatives","BNBF0:USTF0",1750418340166,0.3087182,647.84,647.29,1.0877432]
["bitfinex-derivatives","BNBF0:USTF0",1750418340365,0.3087182,647.84,647.3,1.08766828]
["bitfinex-derivatives","BNBF0:USTF0",1750418340568,0.3087182,647.84,647.31,1.08766828]
["bitfinex-derivatives","BNBF0:USTF0",1750418340767,0.3087182,647.84,647.32,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418340970,0.3087182,647.84,647.2,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750418341170,0.3087182,647.84,647.21,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418341368,0.3087182,647.84,647.22,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418341567,0.3087182,647.84,647.23,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418341768,0.3087182,647.84,647.24,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418341970,0.3087182,647.84,647.25,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418342171,0.3087182,647.84,647.26,1.89339364]
["bitfinex-derivatives","BNBF0:USTF0",1750418342368,0.3087182,647.84,647.27,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418342568,0.3087182,647.84,647.28,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418342773,0.3087182,647.84,647.29,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418343073,0.3087182,647.84,647.3,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418343268,0.3087182,647.84,647.31,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418343472,0.3087182,647.84,647.32,1.08766989]
["bitfinex-derivatives","BNBF0:USTF0",1750418343673,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418343872,0.3087182,647.84,647.26,1.89334556]
["bitfinex-derivatives","BNBF0:USTF0",1750418344070,0.3087182,647.84,647.27,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418344268,0.3087182,647.84,647.28,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418344472,0.3087182,647.84,647.29,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418344772,0.3087182,647.84,647.3,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418344968,0.3087182,647.84,647.31,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418345173,0.3087182,647.84,647.32,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418345368,0.3087182,647.84,647.33,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418345575,0.3087182,647.84,647.34,1.0876418]
["bitfinex-derivatives","BNBF0:USTF0",1750418345771,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418346071,0.3087182,647.84,647.26,1.89334544]
["bitfinex-derivatives","BNBF0:USTF0",1750418346274,0.3087182,647.84,647.27,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418346474,0.3087182,647.84,647.28,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418346674,0.3087182,647.84,647.29,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418346974,0.3087182,647.84,647.3,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418347269,0.3087182,647.84,647.31,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418347472,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418347670,0.3087182,647.84,647.26,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418347873,0.3087182,647.84,647.27,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418348071,0.3087182,647.84,647.28,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418348268,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418348269,0.3087182,647.84,647.29,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418348474,0.3087182,647.84,647.3,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418348672,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418348673,0.3087182,647.84,647.31,1.0876422]
["bitfinex-derivatives","BNBF0:USTF0",1750418348878,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418349173,0.3087182,647.84,647.26,1.0876862]
["bitfinex-derivatives","BNBF0:USTF0",1750418349376,0.3087182,647.84,647.27,1.0876862]
["bitfinex-derivatives","BNBF0:USTF0",1750418349577,0.3087182,647.84,647.28,1.0877382]
["bitfinex-derivatives","BNBF0:USTF0",1750418349775,0.3087182,647.84,647.29,1.0877382]
["bitfinex-derivatives","BNBF0:USTF0",1750418350071,0.3087182,647.84,647.3,1.0877382]
["bitfinex-derivatives","BNBF0:USTF0",1750418350271,0.3087182,647.84,647.31,1.0877382]
["bitfinex-derivatives","BNBF0:USTF0",1750418350472,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418350675,0.3087182,647.84,647.26,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418350876,0.3087182,647.84,647.27,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418351077,0.3087182,647.84,647.28,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418351275,0.3087182,647.84,647.29,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418351474,0.3087182,647.84,647.3,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418351673,0.3087182,647.84,647.31,1.087738]
["bitfinex-derivatives","BNBF0:USTF0",1750418351876,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418352077,0.3087182,647.84,647.26,1.0878573]
["bitfinex-derivatives","BNBF0:USTF0",1750418352279,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418352479,0.3087182,647.84,647.26,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418352679,0.3087182,647.84,647.27,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418352882,0.3087182,647.84,647.28,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418353083,0.3087182,647.84,647.29,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418353280,0.3087182,647.84,647.3,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418353583,0.3087182,647.84,647.31,1.0878561]
["bitfinex-derivatives","BNBF0:USTF0",1750418353784,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418354081,0.3087182,647.84,647.26,1.0880166]
["bitfinex-derivatives","BNBF0:USTF0",1750418354379,0.3087182,647.84,647.27,1.0880166]
["bitfinex-derivatives","BNBF0:USTF0",1750418354686,0.3087182,647.84,647.25,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418354687,0.3087182,647.84,647.28,1.0880166]
["bitfinex-derivatives","BNBF0:USTF0",1750418354883,0.3087182,647.84,647.29,1.0880166]
["bitfinex-derivatives","BNBF0:USTF0",1750418355083,0.3087182,647.84,647.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750418360084,0.3087182,647.84,647.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750418360286,0.3087182,647.84,647.3,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1750418366490,0.3087182,647.84,647.31,1.090926]
["bitfinex-derivatives","BNBF0:USTF0",1750418366688,0.3087182,647.84,647.3,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1750418366892,0.3087182,647.84,647.31,1.090926]
["bitfinex-derivatives","BNBF0:USTF0",1750418367092,0.3087182,647.84,647.3,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1750418369490,0.3087182,647.84,647.31,1.0909372]
["bitfinex-derivatives","BNBF0:USTF0",1750418369692,0.3087182,647.84,647.3,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1750418369896,0.3087182,647.84,647.31,1.90087565]
["bitfinex-derivatives","BNBF0:USTF0",1750418370097,0.3087182,647.84,647.32,1.0923523]
["bitfinex-derivatives","BNBF0:USTF0",1750418370293,0.3087182,647.84,647.33,1.0923523]
["bitfinex-derivatives","BNBF0:USTF0",1750418370497,0.3087182,647.84,647.34,1.0923523]
["bitfinex-derivatives","BNBF0:USTF0",1750418370798,0.3087182,647.84,647.35,1.0923523]
["bitfinex-derivatives","BNBF0:USTF0",1750418370998,0.3087182,647.84,647.36,1.0923523]
["bitfinex-derivatives","BNBF0:USTF0",1750418371199,0.3087182,647.84,647.3,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1750418371398,0.3087182,647.84,647.31,1.90087811]
["bitfinex-derivatives","BNBF0:USTF0",1750418371598,0.3087182,647.84,647.32,1.0923535]
["bitfinex-derivatives","BNBF0:USTF0",1750418371896,0.3087182,647.84,647.33,1.0923535]
["bitfinex-derivatives","BNBF0:USTF0",1750418372094,0.3087182,647.84,647.34,1.0923535]
["bitfinex-derivatives","BNBF0:USTF0",1750418372299,0.3087182,647.84,647.35,1.0923535]
["bitfinex-derivatives","BNBF0:USTF0",1750418372497,0.3087182,647.84,647.36,1.0923535]
["bitfinex-derivatives","BNBF0:USTF0",1750418372698,0.3087182,647.84,647.37,2.6133535]
["bitfinex-derivatives","BNBF0:USTF0",1750418372899,0.3087182,647.84,647.37,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750418373100,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418377203,0.3087182,647.84,647.39,1.0929272]
["bitfinex-derivatives","BNBF0:USTF0",1750418377402,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418377603,0.3087182,647.84,647.39,1.09290402]
["bitfinex-derivatives","BNBF0:USTF0",1750418377804,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418378102,0.3087182,647.84,647.39,1.09290402]
["bitfinex-derivatives","BNBF0:USTF0",1750418378303,0.3087182,647.84,647.4,1.09290402]
["bitfinex-derivatives","BNBF0:USTF0",1750418378502,0.3087182,647.84,647.41,1.09290402]
["bitfinex-derivatives","BNBF0:USTF0",1750418378703,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418378904,0.3087182,647.84,647.39,1.0928975]
["bitfinex-derivatives","BNBF0:USTF0",1750418379105,0.3087182,647.84,647.4,1.0928975]
["bitfinex-derivatives","BNBF0:USTF0",1750418379303,0.3087182,647.84,647.41,1.0928975]
["bitfinex-derivatives","BNBF0:USTF0",1750418379507,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418379808,0.3087182,647.84,647.39,1.09288926]
["bitfinex-derivatives","BNBF0:USTF0",1750418380006,0.3087182,647.84,647.4,1.09288926]
["bitfinex-derivatives","BNBF0:USTF0",1750418380207,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418380406,0.3087182,647.84,647.39,1.0928916]
["bitfinex-derivatives","BNBF0:USTF0",1750418380606,0.3087182,647.84,647.4,1.0928916]
["bitfinex-derivatives","BNBF0:USTF0",1750418380906,0.3087182,647.84,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418381206,0.3087182,647.84,647.39,1.0928968]
["bitfinex-derivatives","BNBF0:USTF0",1750418381405,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418381603,0.26875804,647.73,647.39,1.0928898]
["bitfinex-derivatives","BNBF0:USTF0",1750418381806,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418382004,0.26875804,647.73,647.39,1.0928898]
["bitfinex-derivatives","BNBF0:USTF0",1750418382203,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418382406,0.26875804,647.73,647.39,1.0928911]
["bitfinex-derivatives","BNBF0:USTF0",1750418382606,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418382805,0.26875804,647.73,647.39,1.0928911]
["bitfinex-derivatives","BNBF0:USTF0",1750418383106,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418383305,0.26875804,647.73,647.39,1.0928794]
["bitfinex-derivatives","BNBF0:USTF0",1750418383508,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418383708,0.26875804,647.73,647.39,1.0928794]
["bitfinex-derivatives","BNBF0:USTF0",1750418383906,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418384110,0.26875804,647.73,647.39,1.0928794]
["bitfinex-derivatives","BNBF0:USTF0",1750418384409,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418384607,0.26875804,647.73,647.39,1.0928881]
["bitfinex-derivatives","BNBF0:USTF0",1750418384809,0.26875804,647.73,647.4,1.0928881]
["bitfinex-derivatives","BNBF0:USTF0",1750418385108,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418385308,0.26875804,647.73,647.39,1.092884]
["bitfinex-derivatives","BNBF0:USTF0",1750418385506,0.26875804,647.73,647.4,1.092884]
["bitfinex-derivatives","BNBF0:USTF0",1750418385804,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418386106,0.26875804,647.73,647.39,1.0928854]
["bitfinex-derivatives","BNBF0:USTF0",1750418386309,0.26875804,647.73,647.4,1.0928788]
["bitfinex-derivatives","BNBF0:USTF0",1750418386509,0.26875804,647.73,647.38,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750418386805,0.26875804,647.73,647.39,1.0928788]
["bitfinex-derivatives","BNBF0:USTF0",1750418387010,0.26875804,647.73,647.4,1.0928788]
["bitfinex-derivatives","BNBF0:USTF0",1750418387210,0.26875804,647.73,647.39,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750418387412,0.26875804,647.73,647.4,1.0928786]
["bitfinex-derivatives","BNBF0:USTF0",1750418387710,0.26875804,647.73,647.39,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1750418389405,0.26875804,647.73,647.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750418391005,0.26875804,647.73,647.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418401619,0.3087182,647.84,647.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418402024,0.26878814,647.71,647.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418403622,0.26878814,647.71,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418404025,0.26878814,647.71,647.43,1.0916219]
["bitfinex-derivatives","BNBF0:USTF0",1750418404320,0.26878814,647.71,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418404321,0.26878814,647.71,647.44,1.0916219]
["bitfinex-derivatives","BNBF0:USTF0",1750418404524,0.26878814,647.71,647.45,1.0916219]
["bitfinex-derivatives","BNBF0:USTF0",1750418404724,0.26878814,647.71,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418404925,0.26878814,647.71,647.43,1.0915943]
["bitfinex-derivatives","BNBF0:USTF0",1750418405124,0.26878814,647.71,647.44,1.0915943]
["bitfinex-derivatives","BNBF0:USTF0",1750418405322,0.26878814,647.71,647.45,1.0915943]
["bitfinex-derivatives","BNBF0:USTF0",1750418405521,0.26878814,647.71,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418405724,0.26878814,647.71,647.43,1.0915937]
["bitfinex-derivatives","BNBF0:USTF0",1750418405927,0.26878814,647.71,647.44,1.89962659]
["bitfinex-derivatives","BNBF0:USTF0",1750418406126,0.26878814,647.71,647.45,1.89962659]
["bitfinex-derivatives","BNBF0:USTF0",1750418406324,0.26878814,647.71,647.46,1.89962659]
["bitfinex-derivatives","BNBF0:USTF0",1750418406627,0.3087182,647.84,647.47,1.89956708]
["bitfinex-derivatives","BNBF0:USTF0",1750418406829,0.26876842,647.78,647.48,1.0915605]
["bitfinex-derivatives","BNBF0:USTF0",1750418407022,0.26876842,647.78,647.49,1.0915605]
["bitfinex-derivatives","BNBF0:USTF0",1750418407226,0.26876842,647.78,647.5,1.0915605]
["bitfinex-derivatives","BNBF0:USTF0",1750418407425,0.26876842,647.78,647.51,1.0915605]
["bitfinex-derivatives","BNBF0:USTF0",1750418407623,0.26876842,647.78,647.52,1.0915605]
["bitfinex-derivatives","BNBF0:USTF0",1750418407826,0.26876842,647.78,647.53,1.0909587]
["bitfinex-derivatives","BNBF0:USTF0",1750418408027,0.26876842,647.78,647.54,1.0909587]
["bitfinex-derivatives","BNBF0:USTF0",1750418408226,0.26876842,647.78,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418408428,0.26876842,647.78,647.43,1.89847139]
["bitfinex-derivatives","BNBF0:USTF0",1750418408628,0.26876842,647.78,647.44,1.89847139]
["bitfinex-derivatives","BNBF0:USTF0",1750418408826,0.26876842,647.78,647.45,1.89847139]
["bitfinex-derivatives","BNBF0:USTF0",1750418409033,0.26876842,647.78,647.46,1.89843511]
["bitfinex-derivatives","BNBF0:USTF0",1750418409232,3.8536321,648.64,647.47,1.89843511]
["bitfinex-derivatives","BNBF0:USTF0",1750418409433,0.26867089,647.85,647.48,1.89843511]
["bitfinex-derivatives","BNBF0:USTF0",1750418409638,0.26867089,647.85,647.49,1.8984125]
["bitfinex-derivatives","BNBF0:USTF0",1750418409838,0.30834695,648.62,647.5,1.8984125]
["bitfinex-derivatives","BNBF0:USTF0",1750418410037,0.26867089,647.85,647.51,1.89778337]
["bitfinex-derivatives","BNBF0:USTF0",1750418410235,0.30834695,648.62,647.52,1.89778337]
["bitfinex-derivatives","BNBF0:USTF0",1750418410435,0.30834695,648.62,647.53,1.0900775]
["bitfinex-derivatives","BNBF0:USTF0",1750418410636,0.26866778,647.85,647.54,1.0900775]
["bitfinex-derivatives","BNBF0:USTF0",1750418410835,0.30834695,648.62,647.42,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750418410836,0.30834695,648.62,647.55,1.0900775]
["bitfinex-derivatives","BNBF0:USTF0",1750418411039,0.26866467,647.85,647.56,1.0900775]
["bitfinex-derivatives","BNBF0:USTF0",1750418411236,0.26866467,647.85,647.57,1.0900775]
["bitfinex-derivatives","BNBF0:USTF0",1750418411533,0.30834695,648.62,647.56,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1750418411740,0.26865844,647.87,647.57,1.0900399]
["bitfinex-derivatives","BNBF0:USTF0",1750418411938,0.30834695,648.62,647.56,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1750418412140,0.26862215,648.36,647.57,1.0895686]
["bitfinex-derivatives","BNBF0:USTF0",1750418412341,0.30847536,648.35,647.56,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1750418412540,0.30847536,648.35,647.57,1.08957]
["bitfinex-derivatives","BNBF0:USTF0",1750418412841,0.30847536,648.35,647.57,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750418419044,0.30847536,648.35,647.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750418428954,0.30847536,648.35,647.59,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750418429355,0.30847536,648.35,647.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750418430754,0.30847536,648.35,647.61,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750418443661,0.30847536,648.35,647.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750418445868,0.30847536,648.35,647.61,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750418446369,0.30847536,648.35,647.62,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750418456377,0.30847536,648.35,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418458477,3.8536321,648.31,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418458779,0.30849915,648.3,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418468986,3.8536321,648.28,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418469386,0.30851342,648.27,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418470088,4.16214552,648.27,647.63,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750418470285,4.16214552,648.27,647.64,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750418470685,3.8536321,648.13,647.64,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750418470887,0.30858482,648.12,647.64,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750418496307,0.30858482,648.12,647.49,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1750418498311,0.30858482,648.12,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418500610,4.16221692,648.12,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418502211,3.8536321,648.11,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418502410,0.30859435,648.1,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418502710,4.16222645,648.1,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418503313,3.8536321,648.09,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418503511,0.30860387,648.08,647.5,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750418516027,0.30860387,648.08,647.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750418521637,4.16223597,648.08,647.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750418522737,0.30860387,648.08,647.51,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750418524139,0.30860387,648.08,647.52,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750418527441,0.30860387,648.08,647.53,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750418530042,0.30860387,648.08,647.54,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750418537955,0.30860387,648.08,647.55,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750418550465,0.30860387,648.08,647.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750418554569,0.30860387,648.08,647.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750418556567,0.30860387,648.08,647.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750418568178,0.30860387,648.08,647.59,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1750418577487,0.30860387,648.08,647.6,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750418586897,0.30860387,648.08,647.61,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750418587095,0.30860387,648.08,647.61,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1750418599910,0.30860387,648.08,647.62,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750418604714,4.16223597,648.08,647.62,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750418606311,0.30860387,648.08,647.62,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750418606715,4.16223597,648.08,647.62,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750418608215,4.16223597,648.08,647.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750418608816,0.30860387,648.08,647.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750418609819,0.30860387,648.08,647.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750418612417,0.26872172,647.98,647.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750418614128,0.26872172,647.98,647.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1750418625733,0.30865626,647.97,647.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1750418633237,0.30865626,647.97,647.63,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1750418642240,0.30865626,647.97,647.49,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1750418644145,0.30865626,647.97,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418684779,3.8536321,647.96,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418684985,0.30866579,647.95,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418685181,4.16229789,647.95,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418685683,3.8536321,647.93,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418685984,0.30868008,647.92,647.5,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750418686285,0.30868008,647.92,647.44,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750418686781,3.8536321,647.86,647.44,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750418688287,3.8536321,647.86,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418688485,3.8536321,647.83,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418690987,0.30868008,647.92,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418690988,3.8536321,647.84,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418693192,3.8536321,647.87,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418697297,3.8536321,647.86,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418698298,3.8536321,647.87,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418698894,0.30868008,647.92,647.45,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750418699795,0.30868008,647.92,647.46,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1750418710213,0.30868008,647.92,647.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750418717414,0.30868008,647.92,647.48,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1750418723022,0.30868008,647.92,647.49,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750418727821,0.30868008,647.92,647.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750418740439,0.30868008,647.92,647.51,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750418750650,0.30868008,647.92,647.52,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750418753454,0.30868008,647.92,647.53,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750418759156,0.30868008,647.92,647.54,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750418761159,0.30868008,647.92,647.54,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1750418782174,0.30868008,647.92,647.55,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750418787880,0.30868008,647.92,647.56,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750418788880,0.30868008,647.92,647.57,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750418789079,0.30868008,647.92,647.57,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1750418804488,0.30868008,647.92,647.58,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750418812791,0.2687871,647.84,647.58,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750418829806,0.2687871,647.84,647.59,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750418855229,0.2687871,647.84,647.59,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1750418868842,0.2687871,647.84,647.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750418871345,0.2687871,647.84,647.6,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750418886452,0.2687871,647.84,647.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750418888754,0.2687871,647.84,647.6,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1750418926794,0.2687871,647.84,647.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750418929299,0.2687871,647.84,647.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750418962421,0.2687871,647.84,647.54,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750418965026,0.2687871,647.84,647.55,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750418994948,0.2687871,647.84,647.49,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1750418996550,0.2687871,647.84,647.5,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750419012876,0.30868008,647.92,647.5,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750419013076,0.26881617,647.76,647.5,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1750419016573,0.26881617,647.76,647.49,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750419016873,0.26881617,647.76,647.47,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750419018178,0.26881617,647.76,647.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750419022982,0.57757249,647.76,647.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750419023479,0.30876109,647.75,647.48,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750419050213,0.30876109,647.75,647.44,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750419073621,0.30876109,647.75,647.42,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750419103551,0.30876109,647.75,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1750419106347,0.30876109,647.75,647.3,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750419119166,0.30876109,647.75,647.31,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750419119466,0.30876109,647.75,647.32,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750419124072,0.30876109,647.75,647.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750419166208,0.30876109,647.75,647.29,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1750419166903,0.30876109,647.75,647.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750419168308,0.30876109,647.75,647.3,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750419194537,0.30876109,647.75,647.29,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1750419197037,0.30876109,647.75,647.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750419208548,3.8536321,647.74,647.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750419209253,4.16239796,647.74,647.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750419209550,0.30876586,647.74,647.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750419213351,0.2688951,647.64,647.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750419214355,0.2688951,647.64,647.29,4.995]
["bitfinex-derivatives","BNBF0:USTF0",1750419216758,0.2688951,647.64,647.3,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750419245469,0.2688951,647.64,647.31,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750419245871,0.2688951,647.64,647.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1750419246477,0.2688951,647.64,647.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750419260383,0.2688951,647.64,647.34,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750419271297,0.2688951,647.64,647.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750419273397,0.2688951,647.64,647.34,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750419298620,0.2688951,647.64,647.29,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1750419300225,0.2688951,647.64,647.3,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750419312229,0.2688951,647.64,647.29,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1750419315035,0.2688951,647.64,647.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750419334053,0.2688951,647.64,647.29,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1750419335853,0.2688951,647.64,647.3,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750419376984,0.2688951,647.64,647.24,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1750419379181,0.2688951,647.64,647.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1750419380881,0.30876586,647.74,647.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1750419387086,0.26890756,647.62,647.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1750419388589,0.30882784,647.61,647.25,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1750419417215,0.30882784,647.61,647.19,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1750419419016,0.30882784,647.61,647.2,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750419419814,0.30882784,647.61,647.21,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750419422828,0.30882784,647.61,647.22,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750419446543,0.30882784,647.61,647.23,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1750419447046,0.30882784,647.61,647.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750419454953,0.30882784,647.61,647.25,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750419463463,0.30882784,647.61,647.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750419470564,0.30882784,647.61,647.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750419479974,0.30882784,647.61,647.28,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750419489275,0.30882784,647.61,647.29,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750419489674,0.30882784,647.61,647.29,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1750419500284,0.30882784,647.61,647.3,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750419530315,0.30882784,647.61,647.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750419532617,0.30882784,647.61,647.3,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750419561733,0.30882784,647.61,647.29,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1750419564535,0.30882784,647.61,647.3,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750419583443,0.30882784,647.61,647.29,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1750419585647,0.30882784,647.61,647.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750419587148,0.26891587,647.54,647.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750419597657,0.26891587,647.54,647.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750419599662,0.26891587,647.54,647.3,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750419612871,0.26891587,647.54,647.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750419614472,0.26891587,647.54,647.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750419627685,0.26891587,647.54,647.27,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1750419629289,0.26891587,647.54,647.28,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750419629885,0.26891587,647.54,647.29,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750419663023,0.26891587,647.54,647.28,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750419664732,0.26891587,647.54,647.29,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750419681036,0.26891587,647.54,647.3,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750419702054,0.26891587,647.54,647.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750419726186,0.26891587,647.54,647.3,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750419728691,0.26891587,647.54,647.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750419737091,0.26891587,647.54,647.32,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750419748100,0.26891587,647.54,647.33,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750419762919,0.26891587,647.54,647.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750419774721,0.26891587,647.54,647.35,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1750419816850,0.26891587,647.54,647.34,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750419818852,0.26891587,647.54,647.35,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750419826253,0.26891587,647.54,647.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750419853173,0.26891587,647.54,647.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750419865686,0.26891587,647.54,647.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750419874892,0.26891587,647.54,647.39,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750419891209,0.26891587,647.54,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750419892418,0.26891587,647.54,647.41,1.0908223]
["bitfinex-derivatives","BNBF0:USTF0",1750419892717,0.26891587,647.54,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750419892917,0.26891587,647.54,647.41,1.090839]
["bitfinex-derivatives","BNBF0:USTF0",1750419893209,0.26891587,647.54,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750419894815,3.8546596,648.76,647.41,1.09010821]
["bitfinex-derivatives","BNBF0:USTF0",1750419895010,0.26870512,647.64,647.42,1.09010821]
["bitfinex-derivatives","BNBF0:USTF0",1750419895216,0.26870512,647.64,647.43,1.09010821]
["bitfinex-derivatives","BNBF0:USTF0",1750419895409,0.30828991,648.74,647.44,1.09008243]
["bitfinex-derivatives","BNBF0:USTF0",1750419895614,0.26869682,647.66,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750419895812,0.26869682,647.66,647.41,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419896013,3.8546596,648.64,647.42,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419896313,3.8546596,648.64,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750419896314,0.26868334,647.74,647.43,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419896515,0.30834695,648.62,647.44,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419896712,0.26868645,647.78,647.45,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419897015,0.30834695,648.62,647.46,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419897211,0.2686823,647.78,647.47,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419897425,0.2686823,647.78,647.48,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419897711,0.30834695,648.62,647.49,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419897910,0.26867919,647.78,647.5,1.0900833]
["bitfinex-derivatives","BNBF0:USTF0",1750419898211,0.30834695,648.62,647.48,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750419898515,0.26867711,647.78,647.49,1.0877344]
["bitfinex-derivatives","BNBF0:USTF0",1750419898715,4.16300655,648.62,647.5,1.0877247]
["bitfinex-derivatives","BNBF0:USTF0",1750419898916,0.26867815,647.78,647.51,1.08770222]
["bitfinex-derivatives","BNBF0:USTF0",1750419899115,0.26867815,647.78,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419899317,3.8546596,648.58,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419899517,0.26867608,647.78,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419899717,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419900113,0.2686823,647.78,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419900318,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419900614,0.2686823,647.78,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419900819,0.30837547,648.56,647.52,1.0876259]
["bitfinex-derivatives","BNBF0:USTF0",1750419901022,0.30837547,648.56,647.53,1.0876259]
["bitfinex-derivatives","BNBF0:USTF0",1750419901225,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419901226,0.26866985,647.84,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419901421,0.30837547,648.56,647.52,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419901617,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419901618,0.26865741,647.9,647.53,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419901814,0.26865741,647.9,647.54,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419902015,0.30837547,648.56,647.55,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419902317,0.30837547,648.56,647.56,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419902318,0.2686543,647.9,647.56,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419902618,0.30837547,648.56,647.57,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419902918,0.26865222,647.9,647.58,1.0875551]
["bitfinex-derivatives","BNBF0:USTF0",1750419903119,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419903417,0.26864185,647.94,647.52,1.0860194]
["bitfinex-derivatives","BNBF0:USTF0",1750419903618,0.26864185,647.94,647.53,1.0860194]
["bitfinex-derivatives","BNBF0:USTF0",1750419903918,0.30837547,648.56,647.54,1.0860194]
["bitfinex-derivatives","BNBF0:USTF0",1750419904118,0.26864807,647.94,647.55,1.0860232]
["bitfinex-derivatives","BNBF0:USTF0",1750419904316,0.30837547,648.56,647.56,1.0859498]
["bitfinex-derivatives","BNBF0:USTF0",1750419904515,0.30837547,648.56,647.57,1.0859498]
["bitfinex-derivatives","BNBF0:USTF0",1750419904720,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419904721,0.26864496,647.94,647.58,1.0859498]
["bitfinex-derivatives","BNBF0:USTF0",1750419904915,0.30837547,648.56,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419905119,0.26864185,647.94,647.52,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419905417,0.30837547,648.56,647.53,1.86562703]
["bitfinex-derivatives","BNBF0:USTF0",1750419905619,0.26864807,647.94,647.54,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419905819,0.26864807,647.94,647.55,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419906116,0.30837547,648.56,647.56,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419906316,0.268646,647.94,647.57,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419906616,0.30837547,648.56,647.58,1.0859235]
["bitfinex-derivatives","BNBF0:USTF0",1750419906821,0.2686346,647.98,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419907021,0.30837547,648.56,647.52,1.0844934]
["bitfinex-derivatives","BNBF0:USTF0",1750419907216,0.30837547,648.56,647.53,1.0844934]
["bitfinex-derivatives","BNBF0:USTF0",1750419907516,0.26864082,647.98,647.54,1.0844636]
["bitfinex-derivatives","BNBF0:USTF0",1750419907717,0.30837547,648.56,647.55,1.0844636]
["bitfinex-derivatives","BNBF0:USTF0",1750419907915,0.26860246,648.31,647.56,1.0844636]
["bitfinex-derivatives","BNBF0:USTF0",1750419908119,0.26860246,648.31,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419908318,0.30849915,648.3,647.52,2.2791325]
["bitfinex-derivatives","BNBF0:USTF0",1750419908616,0.30849915,648.3,647.53,2.2791325]
["bitfinex-derivatives","BNBF0:USTF0",1750419908817,0.30849915,648.3,647.54,1.0831041]
["bitfinex-derivatives","BNBF0:USTF0",1750419909018,0.30849915,648.3,647.55,1.0831041]
["bitfinex-derivatives","BNBF0:USTF0",1750419909221,0.30849915,648.3,647.56,1.0831041]
["bitfinex-derivatives","BNBF0:USTF0",1750419909520,0.30849915,648.3,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419909719,0.30849915,648.3,647.52,2.2780874]
["bitfinex-derivatives","BNBF0:USTF0",1750419909921,0.30849915,648.3,647.53,2.2780874]
["bitfinex-derivatives","BNBF0:USTF0",1750419910220,0.30849915,648.3,647.54,2.2780874]
["bitfinex-derivatives","BNBF0:USTF0",1750419910418,0.30849915,648.3,647.55,2.2780874]
["bitfinex-derivatives","BNBF0:USTF0",1750419910616,0.30849915,648.3,647.56,2.2780874]
["bitfinex-derivatives","BNBF0:USTF0",1750419910920,0.30849915,648.3,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419910921,0.30849915,648.3,647.57,1.0831004]
["bitfinex-derivatives","BNBF0:USTF0",1750419911121,0.30849915,648.3,647.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750419911321,0.30849915,648.3,647.52,2.2765926]
["bitfinex-derivatives","BNBF0:USTF0",1750419911623,0.30849915,648.3,647.53,2.2765926]
["bitfinex-derivatives","BNBF0:USTF0",1750419911918,0.30849915,648.3,647.54,3.5135926]
["bitfinex-derivatives","BNBF0:USTF0",1750419912122,0.30849915,648.3,647.55,2.2765926]
["bitfinex-derivatives","BNBF0:USTF0",1750419912317,0.30849915,648.3,647.56,2.2756506]
["bitfinex-derivatives","BNBF0:USTF0",1750419912517,0.30849915,648.3,647.57,2.2756506]
["bitfinex-derivatives","BNBF0:USTF0",1750419912820,0.30849915,648.3,647.58,2.2756506]
["bitfinex-derivatives","BNBF0:USTF0",1750419913018,0.30849915,648.3,647.59,2.2756506]
["bitfinex-derivatives","BNBF0:USTF0",1750419913223,0.30849915,648.3,647.6,2.2756506]
["bitfinex-derivatives","BNBF0:USTF0",1750419913422,0.30849915,648.3,647.61,1.1945399]
["bitfinex-derivatives","BNBF0:USTF0",1750419913621,0.30849915,648.3,647.62,1.1945399]
["bitfinex-derivatives","BNBF0:USTF0",1750419913819,0.30849915,648.3,647.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750419914017,0.30849915,648.3,647.55,2.2716067]
["bitfinex-derivatives","BNBF0:USTF0",1750419914217,0.30849915,648.3,647.56,2.2716067]
["bitfinex-derivatives","BNBF0:USTF0",1750419914422,0.30849915,648.3,647.57,2.2716067]
["bitfinex-derivatives","BNBF0:USTF0",1750419914719,0.30849915,648.3,647.58,2.2716067]
["bitfinex-derivatives","BNBF0:USTF0",1750419914919,0.30849915,648.3,647.59,2.2716067]
["bitfinex-derivatives","BNBF0:USTF0",1750419915129,0.30849915,648.3,647.6,2.2714826]
["bitfinex-derivatives","BNBF0:USTF0",1750419915323,0.30849915,648.3,647.61,2.2714826]
["bitfinex-derivatives","BNBF0:USTF0",1750419915522,0.30849915,648.3,647.62,2.2714826]
["bitfinex-derivatives","BNBF0:USTF0",1750419915724,0.30849915,648.3,647.63,1.1931812]
["bitfinex-derivatives","BNBF0:USTF0",1750419916021,0.30849915,648.3,647.64,1.1925026]
["bitfinex-derivatives","BNBF0:USTF0",1750419916224,0.30849915,648.3,647.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750419916424,0.30849915,648.3,647.55,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419916625,0.30849915,648.3,647.56,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419916921,0.30849915,648.3,647.57,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419917121,0.30849915,648.3,647.58,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419917324,0.30849915,648.3,647.59,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419917523,0.30849915,648.3,647.6,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419917724,0.30849915,648.3,647.61,2.2699307]
["bitfinex-derivatives","BNBF0:USTF0",1750419917925,0.30849915,648.3,647.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750419917926,0.30849915,648.3,647.62,2.2699586]
["bitfinex-derivatives","BNBF0:USTF0",1750419918225,0.30849915,648.3,647.63,2.2699586]
["bitfinex-derivatives","BNBF0:USTF0",1750419918426,0.30849915,648.3,647.64,2.2699586]
["bitfinex-derivatives","BNBF0:USTF0",1750419918621,0.30849915,648.3,647.65,2.2699586]
["bitfinex-derivatives","BNBF0:USTF0",1750419918822,0.30849915,648.3,647.66,1.0776999]
["bitfinex-derivatives","BNBF0:USTF0",1750419919025,0.30849915,648.3,647.67,1.0776999]
["bitfinex-derivatives","BNBF0:USTF0",1750419919226,0.30849915,648.3,647.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750419919423,0.30849915,648.3,647.66,1.0772294]
["bitfinex-derivatives","BNBF0:USTF0",1750419919725,0.30849915,648.3,647.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750419919726,0.30849915,648.3,647.67,1.0772294]
["bitfinex-derivatives","BNBF0:USTF0",1750419920026,0.30849915,648.3,647.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750419920227,0.30849915,648.3,647.66,1.0763874]
["bitfinex-derivatives","BNBF0:USTF0",1750419920426,0.30849915,648.3,647.67,1.0763874]
["bitfinex-derivatives","BNBF0:USTF0",1750419920727,0.30849915,648.3,647.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750419921022,0.30849915,648.3,647.66,1.0763926]
["bitfinex-derivatives","BNBF0:USTF0",1750419921222,0.30849915,648.3,647.67,1.0763926]
["bitfinex-derivatives","BNBF0:USTF0",1750419921527,0.30849915,648.3,647.68,1.1912705]
["bitfinex-derivatives","BNBF0:USTF0",1750419921727,0.30849915,648.3,647.69,1.1912705]
["bitfinex-derivatives","BNBF0:USTF0",1750419921926,0.30849915,648.3,647.7,1.1912705]
["bitfinex-derivatives","BNBF0:USTF0",1750419922128,0.30849915,648.3,647.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750419922325,0.30849915,648.3,647.68,1.1912335]
["bitfinex-derivatives","BNBF0:USTF0",1750419922525,0.30849915,648.3,647.69,1.1912335]
["bitfinex-derivatives","BNBF0:USTF0",1750419922826,0.30849915,648.3,647.7,1.1912335]
["bitfinex-derivatives","BNBF0:USTF0",1750419923028,0.30849915,648.3,647.71,1.1912335]
["bitfinex-derivatives","BNBF0:USTF0",1750419923229,0.30849915,648.3,647.67,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750419923429,0.30849915,648.3,647.68,1.1909796]
["bitfinex-derivatives","BNBF0:USTF0",1750419923628,0.30849915,648.3,647.69,1.1909796]
["bitfinex-derivatives","BNBF0:USTF0",1750419923829,0.30849915,648.3,647.7,1.1909796]
["bitfinex-derivatives","BNBF0:USTF0",1750419924028,0.30849915,648.3,647.71,1.1909796]
["bitfinex-derivatives","BNBF0:USTF0",1750419924228,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419924425,0.30849915,648.3,647.72,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419924628,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419924629,0.30849915,648.3,647.73,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419924826,0.30849915,648.3,647.74,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419925030,0.30849915,648.3,647.75,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419925229,0.30849915,648.3,647.76,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419925431,0.30849915,648.3,647.77,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419925633,0.30849915,648.3,647.78,1.1907954]
["bitfinex-derivatives","BNBF0:USTF0",1750419925834,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419926033,0.30849915,648.3,647.72,2.2657176]
["bitfinex-derivatives","BNBF0:USTF0",1750419926329,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419926330,0.30849915,648.3,647.73,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419926534,0.30849915,648.3,647.74,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419926729,0.30849915,648.3,647.75,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419926934,0.30849915,648.3,647.76,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419927231,0.30849915,648.3,647.77,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419927535,0.30849915,648.3,647.78,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419927732,0.30849915,648.3,647.79,1.1903514]
["bitfinex-derivatives","BNBF0:USTF0",1750419927932,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419928136,0.30849915,648.3,647.72,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419928337,0.30849915,648.3,647.73,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419928537,0.30849915,648.3,647.74,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419928737,0.30849915,648.3,647.75,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419928932,0.30849915,648.3,647.76,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419929132,0.30849915,648.3,647.77,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419929335,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419929336,0.30849915,648.3,647.78,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419929637,0.30849915,648.3,647.79,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419929834,0.30849915,648.3,647.8,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419930040,0.30849915,648.3,647.81,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419930234,0.30849915,648.3,647.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1750419930235,0.30849915,648.3,647.82,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419930434,0.30849915,648.3,647.83,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419930733,0.26860246,648.31,647.84,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419930937,0.26860246,648.31,647.85,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419931138,0.26860246,648.31,647.86,2.2645082]
["bitfinex-derivatives","BNBF0:USTF0",1750419931334,0.26860246,648.31,647.87,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419931537,0.26860246,648.31,647.88,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419931738,0.26860246,648.31,647.89,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419931934,0.26860246,648.31,647.9,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419932133,0.26860246,648.31,647.91,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419932334,0.26860246,648.31,647.92,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419932537,0.26860246,648.31,647.93,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419932739,0.26860246,648.31,647.94,1.1900585]
["bitfinex-derivatives","BNBF0:USTF0",1750419933038,0.26860246,648.31,647.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750419933338,0.26860246,648.31,647.85,2.2624079]
["bitfinex-derivatives","BNBF0:USTF0",1750419933634,0.26860246,648.31,647.86,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419933839,0.26860246,648.31,647.87,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419934139,0.26860246,648.31,647.88,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419934340,0.26860246,648.31,647.89,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419934541,0.26860246,648.31,647.9,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419934840,0.26860246,648.31,647.91,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419935037,0.26860246,648.31,647.92,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419935240,0.26860246,648.31,647.93,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419935441,0.26860246,648.31,647.94,1.1886667]
["bitfinex-derivatives","BNBF0:USTF0",1750419935641,0.26860246,648.31,647.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750419935842,0.26860246,648.31,647.85,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419936138,0.26860246,648.31,647.86,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419936340,0.26860246,648.31,647.87,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419936540,0.26860246,648.31,647.88,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419936741,0.26860246,648.31,647.89,2.2617404]
["bitfinex-derivatives","BNBF0:USTF0",1750419937042,0.26860246,648.31,647.9,2.2617404]
["bitfinex-derivatives","BNBF0:USTF0",1750419937247,0.26860246,648.31,647.91,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419937446,0.26860246,648.31,647.92,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419937750,0.26860246,648.31,647.93,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419937945,0.26860246,648.31,647.94,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419938151,0.26860246,648.31,647.95,1.1884157]
["bitfinex-derivatives","BNBF0:USTF0",1750419938450,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419938647,0.26860246,648.31,647.86,2.2617345]
["bitfinex-derivatives","BNBF0:USTF0",1750419938948,0.26860246,648.31,647.87,2.2617345]
["bitfinex-derivatives","BNBF0:USTF0",1750419939147,0.26860246,648.31,647.88,2.2617345]
["bitfinex-derivatives","BNBF0:USTF0",1750419939351,0.26860246,648.31,647.89,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419939552,0.26860246,648.31,647.9,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419939752,0.26860246,648.31,647.91,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419939953,0.26860246,648.31,647.92,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419940154,0.26860246,648.31,647.93,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419940353,0.26860246,648.31,647.94,1.1883924]
["bitfinex-derivatives","BNBF0:USTF0",1750419940552,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419940749,0.26860246,648.31,647.86,2.2618944]
["bitfinex-derivatives","BNBF0:USTF0",1750419940948,0.26860246,648.31,647.87,2.2618944]
["bitfinex-derivatives","BNBF0:USTF0",1750419941154,0.26860246,648.31,647.88,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419941448,0.26860246,648.31,647.89,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419941653,0.26860246,648.31,647.9,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419941848,0.26860246,648.31,647.91,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419942049,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419942050,0.26860246,648.31,647.92,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419942250,0.26860246,648.31,647.93,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419942550,0.26860246,648.31,647.94,1.1884555]
["bitfinex-derivatives","BNBF0:USTF0",1750419942755,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419942956,0.26860246,648.31,647.86,2.2623203]
["bitfinex-derivatives","BNBF0:USTF0",1750419943152,0.26860246,648.31,647.87,2.2623203]
["bitfinex-derivatives","BNBF0:USTF0",1750419943358,0.26860246,648.31,647.88,2.2622702]
["bitfinex-derivatives","BNBF0:USTF0",1750419943656,0.26860246,648.31,647.89,1.1886015]
["bitfinex-derivatives","BNBF0:USTF0",1750419943852,0.26860246,648.31,647.9,1.1886015]
["bitfinex-derivatives","BNBF0:USTF0",1750419944053,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419944257,0.26860246,648.31,647.86,2.2635582]
["bitfinex-derivatives","BNBF0:USTF0",1750419944451,0.26860246,648.31,647.87,1.1890764]
["bitfinex-derivatives","BNBF0:USTF0",1750419944751,0.26860246,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419953362,0.57709685,648.31,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419953763,0.30849915,648.3,647.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750419953960,0.30849915,648.3,647.84,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1750419956260,0.30849915,648.3,647.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750419963065,0.30849915,648.3,647.86,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1750419963368,0.30849915,648.3,647.86,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1750419972971,0.30849915,648.3,647.87,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750419996888,0.30849915,648.3,647.86,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750420005404,0.30849915,648.3,647.84,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1750420007400,0.30849915,648.3,647.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750420011904,3.8546596,648.26,647.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750420012311,3.8546596,648.23,647.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750420013915,3.8546596,648.17,647.84,1.159547]
["bitfinex-derivatives","BNBF0:USTF0",1750420015213,0.30849915,648.3,647.84,1.159547]
["bitfinex-derivatives","BNBF0:USTF0",1750420015214,3.8546596,648.22,647.84,1.159547]
["bitfinex-derivatives","BNBF0:USTF0",1750420020319,3.8546596,648.22,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420021320,3.8546596,648.23,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420021820,3.8546596,648.29,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420022022,4.16316351,648.29,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420022415,3.8546596,648.24,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420023420,3.8546596,648.25,647.79,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750420023617,3.8546596,648.25,647.7,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750420023920,0.30850391,648.29,647.7,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750420026317,0.30850391,648.29,647.71,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1750420047340,3.8546596,648.25,647.7,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750420047544,4.16318254,648.25,647.7,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750420047742,4.16318254,648.25,647.65,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750420048749,0.30852294,648.25,647.65,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750420050644,0.30852294,648.25,647.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750420050845,0.30852294,648.25,647.67,1.08465004]
["bitfinex-derivatives","BNBF0:USTF0",1750420051047,0.30852294,648.25,647.68,1.08465004]
["bitfinex-derivatives","BNBF0:USTF0",1750420051251,0.30852294,648.25,647.69,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750420055451,0.30852294,648.25,647.7,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750420065054,0.30852294,648.25,647.71,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1750420065350,0.30852294,648.25,647.71,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1750420072962,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420081265,0.30852294,648.25,647.73,1.0844238]
["bitfinex-derivatives","BNBF0:USTF0",1750420081466,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420081962,0.30852294,648.25,647.73,1.0844007]
["bitfinex-derivatives","BNBF0:USTF0",1750420082261,0.30852294,648.25,647.74,1.0844007]
["bitfinex-derivatives","BNBF0:USTF0",1750420082465,0.30852294,648.25,647.75,1.0844007]
["bitfinex-derivatives","BNBF0:USTF0",1750420082764,0.30852294,648.25,647.76,1.0844007]
["bitfinex-derivatives","BNBF0:USTF0",1750420082962,0.30852294,648.25,647.77,1.0844007]
["bitfinex-derivatives","BNBF0:USTF0",1750420083161,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420083360,0.30852294,648.25,647.73,1.0842835]
["bitfinex-derivatives","BNBF0:USTF0",1750420083659,0.30852294,648.25,647.74,1.0842835]
["bitfinex-derivatives","BNBF0:USTF0",1750420083863,0.30852294,648.25,647.75,1.0842835]
["bitfinex-derivatives","BNBF0:USTF0",1750420084060,0.30852294,648.25,647.76,1.0842835]
["bitfinex-derivatives","BNBF0:USTF0",1750420084260,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420084465,0.30852294,648.25,647.73,1.0839815]
["bitfinex-derivatives","BNBF0:USTF0",1750420084666,0.30852294,648.25,647.74,1.0839815]
["bitfinex-derivatives","BNBF0:USTF0",1750420084862,0.30852294,648.25,647.75,1.0839815]
["bitfinex-derivatives","BNBF0:USTF0",1750420085165,0.30852294,648.25,647.76,1.0839815]
["bitfinex-derivatives","BNBF0:USTF0",1750420085366,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420085561,0.30852294,648.25,647.73,1.083973]
["bitfinex-derivatives","BNBF0:USTF0",1750420085765,0.30852294,648.25,647.74,1.083973]
["bitfinex-derivatives","BNBF0:USTF0",1750420085965,0.30852294,648.25,647.75,1.083973]
["bitfinex-derivatives","BNBF0:USTF0",1750420086161,0.30852294,648.25,647.76,1.083973]
["bitfinex-derivatives","BNBF0:USTF0",1750420086367,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420086567,0.30852294,648.25,647.73,1.0837886]
["bitfinex-derivatives","BNBF0:USTF0",1750420086862,0.30852294,648.25,647.74,1.0837886]
["bitfinex-derivatives","BNBF0:USTF0",1750420087066,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420087365,0.30852294,648.25,647.73,1.0837747]
["bitfinex-derivatives","BNBF0:USTF0",1750420087666,0.30852294,648.25,647.74,1.0837747]
["bitfinex-derivatives","BNBF0:USTF0",1750420087863,0.30852294,648.25,647.75,1.0837747]
["bitfinex-derivatives","BNBF0:USTF0",1750420088163,0.30852294,648.25,647.76,1.0837747]
["bitfinex-derivatives","BNBF0:USTF0",1750420088362,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420088563,0.30852294,648.25,647.73,1.0837827]
["bitfinex-derivatives","BNBF0:USTF0",1750420088863,0.30852294,648.25,647.74,1.0837827]
["bitfinex-derivatives","BNBF0:USTF0",1750420089162,0.30852294,648.25,647.75,1.0837827]
["bitfinex-derivatives","BNBF0:USTF0",1750420089363,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420089667,0.30852294,648.25,647.73,1.0837819]
["bitfinex-derivatives","BNBF0:USTF0",1750420089867,0.30852294,648.25,647.74,1.0837819]
["bitfinex-derivatives","BNBF0:USTF0",1750420090065,0.30852294,648.25,647.75,1.0836299]
["bitfinex-derivatives","BNBF0:USTF0",1750420090369,0.30852294,648.25,647.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750420090568,0.30852294,648.25,647.73,1.0836297]
["bitfinex-derivatives","BNBF0:USTF0",1750420090769,0.30852294,648.25,647.74,1.0836297]
["bitfinex-derivatives","BNBF0:USTF0",1750420090967,0.30852294,648.25,647.73,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750420091167,0.30852294,648.25,647.74,1.0836333]
["bitfinex-derivatives","BNBF0:USTF0",1750420091367,0.30852294,648.25,647.73,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750420091568,0.30852294,648.25,647.74,1.0835297]
["bitfinex-derivatives","BNBF0:USTF0",1750420091766,0.30852294,648.25,647.73,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750420094167,0.30852294,648.25,647.74,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750420098271,0.30852294,648.25,647.75,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750420108184,0.26867608,648.13,647.75,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750420108885,0.26867608,648.13,647.76,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1750420116790,0.26867608,648.13,647.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750420117084,0.26867608,648.13,647.78,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750420125588,0.26867608,648.13,647.79,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750420140108,0.26867608,648.13,647.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750420158018,0.26867608,648.13,647.79,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1750420160721,0.26867608,648.13,647.8,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750420186747,0.26867608,648.13,647.79,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1750420189248,0.26867608,648.13,647.8,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750420201458,0.30852294,648.25,647.8,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750420201860,0.26868852,648.05,647.8,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1750420202158,0.26868852,648.05,647.79,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1750420202159,4.16318254,648.25,647.79,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1750420202958,0.30852294,648.25,647.79,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1750420203459,0.26868852,648.14,647.79,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1750420203860,0.26868852,648.14,647.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750420217967,0.30858006,648.13,647.8,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750420226880,0.30858006,648.13,647.69,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750420227380,0.30858006,648.13,647.69,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1750420227780,0.30858006,648.13,647.69,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1750420228581,0.30858006,648.13,647.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750420241288,4.16323966,648.13,647.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750420241687,0.30858006,648.13,647.7,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750420243690,0.30858006,648.13,647.69,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1750420245590,0.30858006,648.13,647.69,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1750420246089,0.30858006,648.13,647.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750420249288,0.30858006,648.13,647.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750420251993,0.30858006,648.13,647.72,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750420263101,0.30858006,648.13,647.73,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750420267806,0.30858006,648.13,647.74,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750420271708,0.30858006,648.13,647.74,0.41218076]
["bitfinex-derivatives","BNBF0:USTF0",1750420272104,3.8546596,648.1,647.74,0.41218076]
["bitfinex-derivatives","BNBF0:USTF0",1750420272703,3.8546596,648.11,647.74,0.41218076]
["bitfinex-derivatives","BNBF0:USTF0",1750420274707,0.30858006,648.13,647.74,1.85218076]
["bitfinex-derivatives","BNBF0:USTF0",1750420277009,0.30858006,648.13,647.74,3.06118076]
["bitfinex-derivatives","BNBF0:USTF0",1750420281717,0.30858006,648.13,647.75,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750420307533,0.30858006,648.13,647.76,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750420308132,0.30858006,648.13,647.77,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1750420318643,0.30858006,648.13,647.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750420323644,0.30858006,648.13,647.79,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750420336354,0.30858006,648.13,647.8,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420345662,0.30858006,648.13,647.81,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750420350966,0.30858006,648.13,647.82,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1750420359165,0.30858006,648.13,647.83,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750420365076,0.30858006,648.13,647.84,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750420367979,0.30858006,648.13,647.85,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1750420373283,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420376586,0.30858006,648.13,647.87,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420376785,0.30858006,648.13,647.88,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420376986,0.30858006,648.13,647.89,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420377187,0.30858006,648.13,647.9,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420377486,0.30858006,648.13,647.91,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420377689,0.30858006,648.13,647.92,1.08329896]
["bitfinex-derivatives","BNBF0:USTF0",1750420377888,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420378085,0.30858006,648.13,647.87,1.08203845]
["bitfinex-derivatives","BNBF0:USTF0",1750420378288,0.30858006,648.13,647.88,1.08203845]
["bitfinex-derivatives","BNBF0:USTF0",1750420378586,0.30858006,648.13,647.89,1.08203845]
["bitfinex-derivatives","BNBF0:USTF0",1750420378789,0.30858006,648.13,647.9,1.08203845]
["bitfinex-derivatives","BNBF0:USTF0",1750420378990,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420379189,0.30858006,648.13,647.87,1.0815694]
["bitfinex-derivatives","BNBF0:USTF0",1750420379489,0.30858006,648.13,647.88,1.0815694]
["bitfinex-derivatives","BNBF0:USTF0",1750420379690,0.30858006,648.13,647.89,1.0815694]
["bitfinex-derivatives","BNBF0:USTF0",1750420379887,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420380086,0.30858006,648.13,647.87,1.0808474]
["bitfinex-derivatives","BNBF0:USTF0",1750420380391,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420380392,0.30858006,648.13,647.88,1.0808474]
["bitfinex-derivatives","BNBF0:USTF0",1750420380588,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420380787,0.30858006,648.13,647.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1750420380990,0.30858006,648.13,647.88,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1750420381189,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420381389,0.30858006,648.13,647.87,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1750420381691,0.30858006,648.13,647.88,1.0804954]
["bitfinex-derivatives","BNBF0:USTF0",1750420381887,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420382187,0.30858006,648.13,647.87,1.0804945]
["bitfinex-derivatives","BNBF0:USTF0",1750420382388,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420382590,0.30858006,648.13,647.87,1.0802556]
["bitfinex-derivatives","BNBF0:USTF0",1750420382887,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420383091,0.30858006,648.13,647.87,1.0802565]
["bitfinex-derivatives","BNBF0:USTF0",1750420383290,0.30858006,648.13,647.86,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750420383493,0.30858006,648.13,647.87,3.1782552]
["bitfinex-derivatives","BNBF0:USTF0",1750420383791,0.30858006,648.13,647.87,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750420403809,0.26859416,648.07,647.87,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750420404411,0.26859416,648.07,647.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750420411208,0.26859416,648.07,647.89,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1750420445341,0.26859416,648.07,647.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750420447641,0.26859416,648.07,647.89,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750420459145,0.26859416,648.07,647.9,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750420473955,0.26859416,648.07,647.91,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750420480459,0.26859416,648.07,647.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750420492270,0.26859416,648.07,647.93,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750420530396,0.26859416,648.07,647.79,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1750420532399,0.26859416,648.07,647.8,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750420539006,0.26859416,648.07,647.81,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750420552016,0.26859416,648.07,647.81,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1750420561327,0.26859416,648.07,647.82,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750420562027,3.8546596,648.66,647.82,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750420562227,0.30833744,648.64,647.82,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750420565227,0.30833744,648.64,647.83,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1750420566631,4.16299704,648.64,647.83,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1750420567028,0.30833744,648.64,647.83,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1750420567332,0.30833744,648.64,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420567529,3.8546596,648.63,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420567827,0.30834695,648.62,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420568729,4.16300655,648.62,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420569532,0.30834695,648.62,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420571230,3.8546596,648.58,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420571431,0.30837072,648.57,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420577231,0.26861386,648.39,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420577529,0.30846108,648.38,647.84,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1750420580032,0.30846108,648.38,647.85,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750420591747,0.30846108,648.38,647.86,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750420592448,0.30846108,648.38,647.87,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750420596252,0.30846108,648.38,647.88,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750420619268,0.30846108,648.38,647.89,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420620371,0.30846108,648.38,647.89,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1750420622674,0.30846108,648.38,647.89,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1750420622874,0.30846108,648.38,647.89,7.602]
["bitfinex-derivatives","BNBF0:USTF0",1750420633686,0.30846108,648.38,647.89,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1750420641483,3.8546596,648.35,647.89,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1750420641682,0.30848011,648.34,647.89,5.831]
["bitfinex-derivatives","BNBF0:USTF0",1750420643885,0.30848011,648.34,647.89,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1750420644488,0.30848011,648.34,647.89,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420648485,3.8546596,648.33,647.89,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420648689,0.30848963,648.32,647.89,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420662302,0.30848963,648.32,647.69,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1750420664902,0.30848963,648.32,647.7,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1750420676810,0.30848963,648.32,647.69,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1750420679609,0.30848963,648.32,647.7,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750420685418,0.30848963,648.32,647.71,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1750420691916,0.30848963,648.32,647.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750420706133,0.30848963,648.32,647.73,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750420712238,0.30848963,648.32,647.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750420715439,0.30848963,648.32,647.75,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1750420719241,0.30848963,648.32,647.76,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750420724945,0.30848963,648.32,647.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1750420732348,0.30848963,648.32,647.78,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750420736052,0.30848963,648.32,647.79,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750420745660,0.30848963,648.32,647.79,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1750420747067,0.30848963,648.32,647.79,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1750420770373,4.16314923,648.32,647.79,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1750420771177,3.8546596,648.31,647.79,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1750420771378,0.30849915,648.3,647.79,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1750420775375,0.30849915,648.3,647.8,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750420777577,0.26864911,648.18,647.8,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750420811505,0.26864911,648.18,647.32,1.15807337]
["bitfinex-derivatives","BNBF0:USTF0",1750420811710,0.26864911,648.18,647.33,3.03987385]
["bitfinex-derivatives","BNBF0:USTF0",1750420812007,0.26864911,648.18,647.34,3.03987385]
["bitfinex-derivatives","BNBF0:USTF0",1750420812207,0.26864911,648.18,647.35,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420812408,0.26864911,648.18,647.36,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420812606,0.26864911,648.18,647.37,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420812809,0.26864911,648.18,647.38,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420813008,0.26864911,648.18,647.39,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420813308,0.26864911,648.18,647.4,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420813508,0.26864911,648.18,647.41,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420813709,0.26864911,648.18,647.42,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420813907,0.26864911,648.18,647.43,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420814107,0.26864911,648.18,647.44,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420814306,0.26864911,648.18,647.43,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1750420814307,0.26864911,648.18,647.45,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420814610,0.26864911,648.18,647.46,4.40587061]
["bitfinex-derivatives","BNBF0:USTF0",1750420814807,0.26864911,648.18,647.47,3.03987061]
["bitfinex-derivatives","BNBF0:USTF0",1750420815111,0.26864911,648.18,647.48,4.48187061]
["bitfinex-derivatives","BNBF0:USTF0",1750420815410,0.26864911,648.18,647.49,3.03988526]
["bitfinex-derivatives","BNBF0:USTF0",1750420815610,0.26864911,648.18,647.5,3.03988526]
["bitfinex-derivatives","BNBF0:USTF0",1750420815809,0.26864911,648.18,647.51,3.03988526]
["bitfinex-derivatives","BNBF0:USTF0",1750420816010,0.26864911,648.18,647.52,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420816206,0.26864911,648.18,647.53,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420816408,0.26864911,648.18,647.54,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420816607,0.26864911,648.18,647.55,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420816805,0.26864911,648.18,647.56,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420817109,0.26864911,648.18,647.57,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420817308,0.26864911,648.18,647.58,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420817607,0.26864911,648.18,647.59,1.86762774]
["bitfinex-derivatives","BNBF0:USTF0",1750420817811,0.26864911,648.18,647.6,1.08417429]
["bitfinex-derivatives","BNBF0:USTF0",1750420818006,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420818206,0.26864911,648.18,647.49,3.03970018]
["bitfinex-derivatives","BNBF0:USTF0",1750420818406,0.26864911,648.18,647.5,3.03970018]
["bitfinex-derivatives","BNBF0:USTF0",1750420818706,0.26864911,648.18,647.51,1.86737831]
["bitfinex-derivatives","BNBF0:USTF0",1750420818910,0.26864911,648.18,647.52,1.86737831]
["bitfinex-derivatives","BNBF0:USTF0",1750420819110,0.26864911,648.18,647.53,1.86737831]
["bitfinex-derivatives","BNBF0:USTF0",1750420819308,0.26864911,648.18,647.54,1.86737831]
["bitfinex-derivatives","BNBF0:USTF0",1750420819513,0.26864911,648.18,647.55,1.86738007]
["bitfinex-derivatives","BNBF0:USTF0",1750420819712,0.26864911,648.18,647.56,1.86738007]
["bitfinex-derivatives","BNBF0:USTF0",1750420820013,0.26864911,648.18,647.57,1.86738007]
["bitfinex-derivatives","BNBF0:USTF0",1750420820310,0.26864911,648.18,647.58,1.86738007]
["bitfinex-derivatives","BNBF0:USTF0",1750420820510,0.26864911,648.18,647.59,1.86738007]
["bitfinex-derivatives","BNBF0:USTF0",1750420820713,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420820714,0.26864911,648.18,647.6,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420821014,0.26864911,648.18,647.61,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420821209,0.26864911,648.18,647.62,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420821412,0.26864911,648.18,647.63,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420821610,0.26864911,648.18,647.64,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420821811,0.26864911,648.18,647.65,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420822010,0.26864911,648.18,647.66,1.0842495]
["bitfinex-derivatives","BNBF0:USTF0",1750420822211,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420822410,0.26864911,648.18,647.49,3.03982135]
["bitfinex-derivatives","BNBF0:USTF0",1750420822611,0.26864911,648.18,647.5,3.03982135]
["bitfinex-derivatives","BNBF0:USTF0",1750420822814,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420822815,0.26864911,648.18,647.51,3.03982135]
["bitfinex-derivatives","BNBF0:USTF0",1750420823113,0.26864911,648.18,647.52,1.86744459]
["bitfinex-derivatives","BNBF0:USTF0",1750420823311,0.26864911,648.18,647.53,1.86744459]
["bitfinex-derivatives","BNBF0:USTF0",1750420823513,0.26864911,648.18,647.54,1.86744459]
["bitfinex-derivatives","BNBF0:USTF0",1750420823816,0.26864911,648.18,647.55,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420824015,0.26864911,648.18,647.56,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420824213,0.26864911,648.18,647.57,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420824515,0.26864911,648.18,647.58,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420824813,0.26864911,648.18,647.59,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420825019,0.26864911,648.18,647.6,1.8674243]
["bitfinex-derivatives","BNBF0:USTF0",1750420825220,0.26864911,648.18,647.61,1.08428808]
["bitfinex-derivatives","BNBF0:USTF0",1750420825519,0.26864911,648.18,647.62,1.08428808]
["bitfinex-derivatives","BNBF0:USTF0",1750420825718,0.26864911,648.18,647.63,1.08428808]
["bitfinex-derivatives","BNBF0:USTF0",1750420825918,0.26864911,648.18,647.64,1.08428808]
["bitfinex-derivatives","BNBF0:USTF0",1750420826116,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420826316,0.26864911,648.18,647.49,3.03933185]
["bitfinex-derivatives","BNBF0:USTF0",1750420826513,0.26864911,648.18,647.5,1.95521236]
["bitfinex-derivatives","BNBF0:USTF0",1750420826716,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420826717,0.26864911,648.18,647.51,3.03933152]
["bitfinex-derivatives","BNBF0:USTF0",1750420826915,0.26864911,648.18,647.52,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420827114,0.26864911,648.18,647.53,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420827415,0.26864911,648.18,647.54,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420827618,0.26864911,648.18,647.55,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420827815,0.26864911,648.18,647.56,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420828120,0.26864911,648.18,647.57,1.86714779]
["bitfinex-derivatives","BNBF0:USTF0",1750420828316,0.26864911,648.18,647.58,1.08411916]
["bitfinex-derivatives","BNBF0:USTF0",1750420828521,0.26864911,648.18,647.59,1.08411916]
["bitfinex-derivatives","BNBF0:USTF0",1750420828821,0.26864911,648.18,647.6,1.08411916]
["bitfinex-derivatives","BNBF0:USTF0",1750420829019,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420829216,0.26864911,648.18,647.49,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420829417,0.26864911,648.18,647.5,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420829616,0.26864911,648.18,647.51,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420829917,0.26864911,648.18,647.52,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420830119,0.26864911,648.18,647.53,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420830318,0.26864911,648.18,647.54,3.03918977]
["bitfinex-derivatives","BNBF0:USTF0",1750420830620,0.26864911,648.18,647.55,1.86705774]
["bitfinex-derivatives","BNBF0:USTF0",1750420830820,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420830821,0.26864911,648.18,647.56,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420831021,0.26864911,648.18,647.57,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420831320,0.26864911,648.18,647.58,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420831522,0.26864911,648.18,647.59,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420831721,0.26864911,648.18,647.6,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420831922,0.26864911,648.18,647.61,1.08406844]
["bitfinex-derivatives","BNBF0:USTF0",1750420832222,0.26864911,648.18,647.62,1.08399513]
["bitfinex-derivatives","BNBF0:USTF0",1750420832519,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420832722,0.26864911,648.18,647.49,3.03901557]
["bitfinex-derivatives","BNBF0:USTF0",1750420832921,0.26864911,648.18,647.5,3.03901557]
["bitfinex-derivatives","BNBF0:USTF0",1750420833222,0.26864911,648.18,647.51,3.03901687]
["bitfinex-derivatives","BNBF0:USTF0",1750420833422,0.26864911,648.18,647.52,3.03901687]
["bitfinex-derivatives","BNBF0:USTF0",1750420833718,0.26864911,648.18,647.53,3.03902852]
["bitfinex-derivatives","BNBF0:USTF0",1750420833922,0.26864911,648.18,647.54,3.03902424]
["bitfinex-derivatives","BNBF0:USTF0",1750420834127,0.26864911,648.18,647.55,1.86694686]
["bitfinex-derivatives","BNBF0:USTF0",1750420834323,0.26864911,648.18,647.56,1.08400667]
["bitfinex-derivatives","BNBF0:USTF0",1750420834523,0.26864911,648.18,647.57,1.08400667]
["bitfinex-derivatives","BNBF0:USTF0",1750420834823,0.26864911,648.18,647.58,1.08400667]
["bitfinex-derivatives","BNBF0:USTF0",1750420835126,0.26864911,648.18,647.59,1.08400667]
["bitfinex-derivatives","BNBF0:USTF0",1750420835326,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420835327,0.26864911,648.18,647.6,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420835626,0.26864911,648.18,647.61,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420835926,0.26864911,648.18,647.62,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420836127,0.26864911,648.18,647.63,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420836323,0.26864911,648.18,647.64,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420836528,0.26864911,648.18,647.65,1.08401989]
["bitfinex-derivatives","BNBF0:USTF0",1750420836728,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420836923,0.26864911,648.18,647.49,3.03908972]
["bitfinex-derivatives","BNBF0:USTF0",1750420837129,0.26864911,648.18,647.5,3.03908972]
["bitfinex-derivatives","BNBF0:USTF0",1750420837429,0.26864911,648.18,647.51,3.03908972]
["bitfinex-derivatives","BNBF0:USTF0",1750420837627,0.26864911,648.18,647.52,3.03908972]
["bitfinex-derivatives","BNBF0:USTF0",1750420837827,0.26864911,648.18,647.53,3.03908972]
["bitfinex-derivatives","BNBF0:USTF0",1750420838026,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420838228,0.26864911,648.18,647.49,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420838426,0.26864911,648.18,647.48,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750420838427,0.26864911,648.18,647.5,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420838725,0.26864911,648.18,647.51,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420838927,0.26864911,648.18,647.52,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420839128,0.26864911,648.18,647.53,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420839331,0.26864911,648.18,647.54,3.03909318]
["bitfinex-derivatives","BNBF0:USTF0",1750420839531,0.26864911,648.18,647.55,1.86698807]
["bitfinex-derivatives","BNBF0:USTF0",1750420839733,0.26864911,648.18,647.56,1.86698807]
["bitfinex-derivatives","BNBF0:USTF0",1750420839929,0.26864911,648.18,647.57,1.86698807]
["bitfinex-derivatives","BNBF0:USTF0",1750420840133,0.26864911,648.18,647.58,1.86698807]
["bitfinex-derivatives","BNBF0:USTF0",1750420840433,0.26864911,648.18,647.59,1.08402463]
["bitfinex-derivatives","BNBF0:USTF0",1750420840734,0.26864911,648.18,647.6,1.08402463]
["bitfinex-derivatives","BNBF0:USTF0",1750420840935,0.26864911,648.18,647.61,1.08428609]
["bitfinex-derivatives","BNBF0:USTF0",1750420841231,0.26864911,648.18,647.62,1.08428609]
["bitfinex-derivatives","BNBF0:USTF0",1750420841443,0.26864911,648.18,647.63,1.08428609]
["bitfinex-derivatives","BNBF0:USTF0",1750420841634,0.26864911,648.18,647.46,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750420841635,0.26864911,648.18,647.64,1.08428609]
["bitfinex-derivatives","BNBF0:USTF0",1750420841834,0.26864911,648.18,647.5,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750420842035,0.26864911,648.18,647.51,3.03934949]
["bitfinex-derivatives","BNBF0:USTF0",1750420842335,0.26864911,648.18,647.52,3.03934949]
["bitfinex-derivatives","BNBF0:USTF0",1750420842635,0.26864911,648.18,647.53,3.03934949]
["bitfinex-derivatives","BNBF0:USTF0",1750420842831,0.26864911,648.18,647.54,3.03934949]
["bitfinex-derivatives","BNBF0:USTF0",1750420843034,0.26864911,648.18,647.55,1.8672515]
["bitfinex-derivatives","BNBF0:USTF0",1750420843236,0.26864911,648.18,647.56,1.8672515]
["bitfinex-derivatives","BNBF0:USTF0",1750420843437,0.26864911,648.18,647.57,1.8672515]
["bitfinex-derivatives","BNBF0:USTF0",1750420843637,0.26864911,648.18,647.58,1.08428746]
["bitfinex-derivatives","BNBF0:USTF0",1750420843833,0.26864911,648.18,647.59,1.08428626]
["bitfinex-derivatives","BNBF0:USTF0",1750420844037,0.26864911,648.18,647.6,1.08428626]
["bitfinex-derivatives","BNBF0:USTF0",1750420844338,0.26864911,648.18,647.61,1.08428626]
["bitfinex-derivatives","BNBF0:USTF0",1750420844636,0.26864911,648.18,647.62,1.08428626]
["bitfinex-derivatives","BNBF0:USTF0",1750420844933,0.26864911,648.18,647.63,1.08428626]
["bitfinex-derivatives","BNBF0:USTF0",1750420845135,0.26864911,648.18,647.5,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750420845336,0.26864911,648.18,647.51,3.03933578]
["bitfinex-derivatives","BNBF0:USTF0",1750420845557,0.26864911,648.18,647.52,3.03933578]
["bitfinex-derivatives","BNBF0:USTF0",1750420845739,0.26864911,648.18,647.53,3.03933578]
["bitfinex-derivatives","BNBF0:USTF0",1750420846036,0.26864911,648.18,647.54,3.03933578]
["bitfinex-derivatives","BNBF0:USTF0",1750420846237,0.26864911,648.18,647.55,1.86725046]
["bitfinex-derivatives","BNBF0:USTF0",1750420846436,0.26864911,648.18,647.5,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750420846437,0.26864911,648.18,647.56,1.86725046]
["bitfinex-derivatives","BNBF0:USTF0",1750420846636,0.26864911,648.18,647.57,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420846834,0.26864911,648.18,647.58,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420847135,0.26864911,648.18,647.59,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420847338,0.26864911,648.18,647.6,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420847638,0.26864911,648.18,647.61,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420847835,0.26864911,648.18,647.62,1.08428663]
["bitfinex-derivatives","BNBF0:USTF0",1750420849434,0.26864911,648.18,647.56,1.86648743]
["bitfinex-derivatives","BNBF0:USTF0",1750420849737,0.26864911,648.18,647.57,1.86650347]
["bitfinex-derivatives","BNBF0:USTF0",1750420849938,0.26864911,648.18,647.58,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420850237,0.26864911,648.18,647.59,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420850437,0.26864911,648.18,647.6,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420850733,0.26864911,648.18,647.61,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420850932,0.26864911,648.18,647.62,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420851133,0.26864911,648.18,647.63,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420851338,0.26864911,648.18,647.64,1.08429318]
["bitfinex-derivatives","BNBF0:USTF0",1750420851538,0.26864911,648.18,647.5,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1750420851735,0.26864911,648.18,647.65,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750420869561,0.26864911,648.18,647.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1750420870663,0.26864911,648.18,647.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1750420872464,0.26864911,648.18,647.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750420874365,0.26864911,648.18,647.67,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750420876964,0.26864911,648.18,647.67,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1750420899987,0.26864911,648.18,647.67,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750420905591,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420918505,0.26864911,648.18,647.69,2.99259794]
["bitfinex-derivatives","BNBF0:USTF0",1750420918700,0.26864911,648.18,647.7,2.99259794]
["bitfinex-derivatives","BNBF0:USTF0",1750420919001,0.26864911,648.18,647.71,2.99259794]
["bitfinex-derivatives","BNBF0:USTF0",1750420919205,0.26864911,648.18,647.72,2.99259794]
["bitfinex-derivatives","BNBF0:USTF0",1750420919405,0.26864911,648.18,647.73,1.86339266]
["bitfinex-derivatives","BNBF0:USTF0",1750420919607,0.26864911,648.18,647.74,1.86339266]
["bitfinex-derivatives","BNBF0:USTF0",1750420919811,0.26864911,648.18,647.75,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420920012,0.26864911,648.18,647.76,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420920208,0.26864911,648.18,647.77,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420920414,0.26864911,648.18,647.78,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420920613,0.26864911,648.18,647.79,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420920907,0.26864911,648.18,647.8,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420921113,0.26864911,648.18,647.81,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420921308,0.26864911,648.18,647.82,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420921513,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420921514,0.26864911,648.18,647.83,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420921712,0.26864911,648.18,647.84,1.86292667]
["bitfinex-derivatives","BNBF0:USTF0",1750420921909,0.26864911,648.18,647.85,1.08199306]
["bitfinex-derivatives","BNBF0:USTF0",1750420922210,0.26864911,648.18,647.86,1.08199306]
["bitfinex-derivatives","BNBF0:USTF0",1750420922409,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420922610,0.26864911,648.18,647.69,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420922814,0.26864911,648.18,647.7,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420923009,0.26864911,648.18,647.71,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420923214,0.26864911,648.18,647.72,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420923410,0.26864911,648.18,647.73,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420923611,0.26864911,648.18,647.74,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420923815,0.26864911,648.18,647.75,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420924112,0.26864911,648.18,647.76,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420924312,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420924313,0.26864911,648.18,647.77,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420924515,0.26864911,648.18,647.78,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420924716,0.26864911,648.18,647.79,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420924916,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420924917,0.26864911,648.18,647.8,1.85944842]
["bitfinex-derivatives","BNBF0:USTF0",1750420925112,0.26864911,648.18,647.81,1.07879411]
["bitfinex-derivatives","BNBF0:USTF0",1750420925312,0.26864911,648.18,647.82,1.07879411]
["bitfinex-derivatives","BNBF0:USTF0",1750420925515,0.26864911,648.18,647.83,1.07879411]
["bitfinex-derivatives","BNBF0:USTF0",1750420925816,0.26864911,648.18,647.84,1.07879411]
["bitfinex-derivatives","BNBF0:USTF0",1750420926013,0.26864911,648.18,647.85,1.07879411]
["bitfinex-derivatives","BNBF0:USTF0",1750420926216,0.26864911,648.18,647.86,1.07828266]
["bitfinex-derivatives","BNBF0:USTF0",1750420926516,0.26864911,648.18,647.87,1.07828266]
["bitfinex-derivatives","BNBF0:USTF0",1750420926716,0.26864911,648.18,647.88,1.07828266]
["bitfinex-derivatives","BNBF0:USTF0",1750420926916,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420927116,0.26864911,648.18,647.69,1.85745776]
["bitfinex-derivatives","BNBF0:USTF0",1750420927316,0.26864911,648.18,647.7,1.85745776]
["bitfinex-derivatives","BNBF0:USTF0",1750420927516,0.26864911,648.18,647.71,1.85745776]
["bitfinex-derivatives","BNBF0:USTF0",1750420927715,0.26864911,648.18,647.72,1.85745776]
["bitfinex-derivatives","BNBF0:USTF0",1750420927915,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420928114,0.26864911,648.18,647.69,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420928320,0.26864911,648.18,647.7,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420928517,0.26864911,648.18,647.71,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420928718,0.26864911,648.18,647.72,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420928918,0.26864911,648.18,647.73,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420929121,0.26864911,648.18,647.74,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420929320,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420929321,0.26864911,648.18,647.75,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420929520,0.26864911,648.18,647.76,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420929817,0.26864911,648.18,647.77,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420930023,0.26864911,648.18,647.78,1.85676838]
["bitfinex-derivatives","BNBF0:USTF0",1750420930221,0.26864911,648.18,647.79,1.07825049]
["bitfinex-derivatives","BNBF0:USTF0",1750420930419,0.26864911,648.18,647.8,1.07825049]
["bitfinex-derivatives","BNBF0:USTF0",1750420930625,0.26864911,648.18,647.81,1.07825049]
["bitfinex-derivatives","BNBF0:USTF0",1750420930928,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420931222,0.26864911,648.18,647.69,1.84250178]
["bitfinex-derivatives","BNBF0:USTF0",1750420931420,0.26864911,648.18,647.7,1.84250178]
["bitfinex-derivatives","BNBF0:USTF0",1750420931621,0.26864911,648.18,647.71,1.84250178]
["bitfinex-derivatives","BNBF0:USTF0",1750420931825,0.26864911,648.18,647.72,1.84250178]
["bitfinex-derivatives","BNBF0:USTF0",1750420932126,0.26864911,648.18,647.73,3.31326856]
["bitfinex-derivatives","BNBF0:USTF0",1750420932425,0.26864911,648.18,647.74,1.84226856]
["bitfinex-derivatives","BNBF0:USTF0",1750420932622,0.26864911,648.18,647.75,1.06426949]
["bitfinex-derivatives","BNBF0:USTF0",1750420932925,0.26864911,648.18,647.76,1.06426949]
["bitfinex-derivatives","BNBF0:USTF0",1750420933224,0.26864911,648.18,647.77,1.06426949]
["bitfinex-derivatives","BNBF0:USTF0",1750420933422,0.26864911,648.18,647.78,1.06426949]
["bitfinex-derivatives","BNBF0:USTF0",1750420933626,0.26864911,648.18,647.79,1.06391076]
["bitfinex-derivatives","BNBF0:USTF0",1750420933822,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420934126,0.26864911,648.18,647.74,1.841861]
["bitfinex-derivatives","BNBF0:USTF0",1750420934328,0.26864911,648.18,647.75,1.06389911]
["bitfinex-derivatives","BNBF0:USTF0",1750420934520,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420934726,0.26864911,648.18,647.74,1.0638633]
["bitfinex-derivatives","BNBF0:USTF0",1750420934925,0.26864911,648.18,647.75,1.0638633]
["bitfinex-derivatives","BNBF0:USTF0",1750420935126,0.26864911,648.18,647.76,1.06362043]
["bitfinex-derivatives","BNBF0:USTF0",1750420935326,0.26864911,648.18,647.77,1.06362043]
["bitfinex-derivatives","BNBF0:USTF0",1750420935524,0.26864911,648.18,647.78,1.06362043]
["bitfinex-derivatives","BNBF0:USTF0",1750420935723,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420935923,0.26864911,648.18,647.74,1.06361866]
["bitfinex-derivatives","BNBF0:USTF0",1750420936225,0.26864911,648.18,647.75,1.06361866]
["bitfinex-derivatives","BNBF0:USTF0",1750420936421,0.26864911,648.18,647.76,1.06356125]
["bitfinex-derivatives","BNBF0:USTF0",1750420936624,0.26864911,648.18,647.77,1.06356125]
["bitfinex-derivatives","BNBF0:USTF0",1750420936823,0.26864911,648.18,647.78,1.06356125]
["bitfinex-derivatives","BNBF0:USTF0",1750420937125,0.26864911,648.18,647.79,1.06356125]
["bitfinex-derivatives","BNBF0:USTF0",1750420937325,0.26864911,648.18,647.8,1.06356125]
["bitfinex-derivatives","BNBF0:USTF0",1750420937524,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420937728,0.26864911,648.18,647.74,1.84120338]
["bitfinex-derivatives","BNBF0:USTF0",1750420938022,0.26864911,648.18,647.75,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420938227,0.26864911,648.18,647.76,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420938421,0.26864911,648.18,647.77,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420938623,0.26864911,648.18,647.78,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420938827,0.26864911,648.18,647.79,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420939025,0.26864911,648.18,647.8,1.06351903]
["bitfinex-derivatives","BNBF0:USTF0",1750420939326,0.26864911,648.18,647.81,1.06292744]
["bitfinex-derivatives","BNBF0:USTF0",1750420939525,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420939829,0.26864911,648.18,647.74,1.84017091]
["bitfinex-derivatives","BNBF0:USTF0",1750420940124,0.26864911,648.18,647.75,1.84017091]
["bitfinex-derivatives","BNBF0:USTF0",1750420940323,0.26864911,648.18,647.76,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420940526,0.26864911,648.18,647.77,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420940729,0.26864911,648.18,647.78,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420940931,0.26864911,648.18,647.79,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420941127,0.26864911,648.18,647.8,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420941426,0.26864911,648.18,647.81,1.06292265]
["bitfinex-derivatives","BNBF0:USTF0",1750420941627,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420941831,0.26864911,648.18,647.74,1.83765908]
["bitfinex-derivatives","BNBF0:USTF0",1750420942030,0.26864911,648.18,647.75,1.83765908]
["bitfinex-derivatives","BNBF0:USTF0",1750420942231,0.26864911,648.18,647.76,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420942428,0.26864911,648.18,647.77,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420942631,0.26864911,648.18,647.78,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420942832,0.26864911,648.18,647.79,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420943033,0.26864911,648.18,647.8,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420943333,0.26864911,648.18,647.73,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1750420943334,0.26864911,648.18,647.81,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420943531,0.26864911,648.18,647.82,1.06129316]
["bitfinex-derivatives","BNBF0:USTF0",1750420943730,0.26864911,648.18,647.68,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750420944028,0.26864911,648.18,647.69,1.83744133]
["bitfinex-derivatives","BNBF0:USTF0",1750420944232,0.26864911,648.18,647.7,1.83744133]
["bitfinex-derivatives","BNBF0:USTF0",1750420944429,0.26864911,648.18,647.71,1.83744133]
["bitfinex-derivatives","BNBF0:USTF0",1750420944632,0.26864911,648.18,647.72,1.83744133]
["bitfinex-derivatives","BNBF0:USTF0",1750420944930,0.26864911,648.18,647.73,0.77627371]
["bitfinex-derivatives","BNBF0:USTF0",1750420945133,0.26864911,648.18,647.74,1.83725736]
["bitfinex-derivatives","BNBF0:USTF0",1750420945330,0.26864911,648.18,647.75,1.83725736]
["bitfinex-derivatives","BNBF0:USTF0",1750420945534,0.26864911,648.18,647.76,1.06098365]
["bitfinex-derivatives","BNBF0:USTF0",1750420945733,0.26864911,648.18,647.77,1.06098365]
["bitfinex-derivatives","BNBF0:USTF0",1750420945931,0.26864911,648.18,647.78,1.06098365]
["bitfinex-derivatives","BNBF0:USTF0",1750420946234,0.26864911,648.18,647.79,1.06098365]
["bitfinex-derivatives","BNBF0:USTF0",1750420946434,0.26864911,648.18,647.64,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750420946634,0.26864911,648.18,647.65,2.99977098]
["bitfinex-derivatives","BNBF0:USTF0",1750420946836,0.26864911,648.18,647.66,2.99977098]
["bitfinex-derivatives","BNBF0:USTF0",1750420947030,0.26864911,648.18,647.67,2.99977098]
["bitfinex-derivatives","BNBF0:USTF0",1750420947232,0.26864911,648.18,647.68,1.83691774]
["bitfinex-derivatives","BNBF0:USTF0",1750420947432,0.26864911,648.18,647.69,1.83691774]
["bitfinex-derivatives","BNBF0:USTF0",1750420947635,0.26864911,648.18,647.7,1.83691774]
["bitfinex-derivatives","BNBF0:USTF0",1750420947935,0.26864911,648.18,647.71,1.83679656]
["bitfinex-derivatives","BNBF0:USTF0",1750420948137,0.26864911,648.18,647.72,1.83679656]
["bitfinex-derivatives","BNBF0:USTF0",1750420948437,0.26864911,648.18,647.73,1.83679656]
["bitfinex-derivatives","BNBF0:USTF0",1750420948636,0.26864911,648.18,647.74,1.06086502]
["bitfinex-derivatives","BNBF0:USTF0",1750420948834,0.26864911,648.18,647.75,1.06086502]
["bitfinex-derivatives","BNBF0:USTF0",1750420949134,0.26864911,648.18,647.76,1.06086502]
["bitfinex-derivatives","BNBF0:USTF0",1750420949332,0.26864911,648.18,647.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750420949537,0.26864911,648.18,647.71,1.83640776]
["bitfinex-derivatives","BNBF0:USTF0",1750420949737,0.26864911,648.18,647.72,1.83640776]
["bitfinex-derivatives","BNBF0:USTF0",1750420949937,0.26864911,648.18,647.73,1.0605707]
["bitfinex-derivatives","BNBF0:USTF0",1750420950135,0.26864911,648.18,647.74,1.0605707]
["bitfinex-derivatives","BNBF0:USTF0",1750420950335,0.26864911,648.18,647.75,1.0605707]
["bitfinex-derivatives","BNBF0:USTF0",1750420950536,0.26864911,648.18,647.76,1.0605707]
["bitfinex-derivatives","BNBF0:USTF0",1750420950836,0.26864911,648.18,647.77,1.06043884]
["bitfinex-derivatives","BNBF0:USTF0",1750420951138,0.26864911,648.18,647.78,1.06043884]
["bitfinex-derivatives","BNBF0:USTF0",1750420951338,0.26864911,648.18,647.79,1.06043884]
["bitfinex-derivatives","BNBF0:USTF0",1750420951540,0.26864911,648.18,647.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750420951740,0.26864911,648.18,647.71,1.83605401]
["bitfinex-derivatives","BNBF0:USTF0",1750420951938,0.26864911,648.18,647.72,1.83605401]
["bitfinex-derivatives","BNBF0:USTF0",1750420952240,0.26864911,648.18,647.73,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420952439,0.26864911,648.18,647.74,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420952641,0.26864911,648.18,647.75,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420952838,0.26864911,648.18,647.76,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420953037,0.26864911,648.18,647.77,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420953242,0.26864911,648.18,647.78,1.06036654]
["bitfinex-derivatives","BNBF0:USTF0",1750420953440,0.26864911,648.18,647.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750420953637,0.26864911,648.18,647.71,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420953942,0.26864911,648.18,647.72,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420954138,0.26864911,648.18,647.73,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420954343,0.26864911,648.18,647.74,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420954539,0.26864911,648.18,647.75,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420954739,0.26864911,648.18,647.76,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420955037,0.26864911,648.18,647.77,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420955239,0.26864911,648.18,647.78,1.06019301]
["bitfinex-derivatives","BNBF0:USTF0",1750420955539,0.26864911,648.18,647.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750420955839,0.26864911,648.18,647.71,1.83534095]
["bitfinex-derivatives","BNBF0:USTF0",1750420956042,0.26864911,648.18,647.72,1.05995455]
["bitfinex-derivatives","BNBF0:USTF0",1750420956239,0.26864911,648.18,647.73,1.05995455]
["bitfinex-derivatives","BNBF0:USTF0",1750420956438,0.26864911,648.18,647.74,1.05995455]
["bitfinex-derivatives","BNBF0:USTF0",1750420956636,0.26864911,648.18,647.75,1.05990761]
["bitfinex-derivatives","BNBF0:USTF0",1750420956842,0.26864911,648.18,647.76,1.05990761]
["bitfinex-derivatives","BNBF0:USTF0",1750420957042,0.26864911,648.18,647.77,1.05990761]
["bitfinex-derivatives","BNBF0:USTF0",1750420957240,0.26864911,648.18,647.78,1.05990761]
["bitfinex-derivatives","BNBF0:USTF0",1750420957440,0.26864911,648.18,647.79,1.05990761]
["bitfinex-derivatives","BNBF0:USTF0",1750420957644,0.26864911,648.18,647.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750420957844,0.26864911,648.18,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420958745,0.26864911,648.18,647.8,1.05991854]
["bitfinex-derivatives","BNBF0:USTF0",1750420958945,0.26864911,648.18,647.81,1.05991854]
["bitfinex-derivatives","BNBF0:USTF0",1750420959144,0.26864911,648.18,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420959346,0.26864911,648.18,647.8,1.05995069]
["bitfinex-derivatives","BNBF0:USTF0",1750420959542,0.26864911,648.18,647.81,1.05995069]
["bitfinex-derivatives","BNBF0:USTF0",1750420959748,0.26864911,648.18,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420959948,0.26864911,648.18,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420977663,0.30849915,648.3,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420977866,0.26861697,648.1,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420978161,0.30849915,648.3,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420978362,0.26861697,648.08,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420978666,0.30849915,648.3,647.82,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750420978962,0.26861697,648.08,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420979367,0.30849915,648.3,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420979566,0.26862008,648.08,647.79,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750420979865,0.30849915,648.3,647.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750420980070,0.26862008,648.08,647.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750420980369,0.30849915,648.3,647.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750420980569,0.26861904,648.08,647.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750420980865,0.30849915,648.3,647.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750420981066,0.30849915,648.3,647.81,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750420981265,0.26861904,648.08,647.81,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750420981470,0.30849915,648.3,647.82,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750420981666,0.26856514,648.18,647.82,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750420987378,0.26856514,648.18,647.83,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1750420995680,0.26856514,648.18,647.84,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750421006887,0.26856514,648.18,647.85,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1750421008983,0.26856514,648.18,647.86,2.5666442]
["bitfinex-derivatives","BNBF0:USTF0",1750421009186,0.26856514,648.18,647.87,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421009389,0.26856514,648.18,647.88,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421009689,0.26856514,648.18,647.89,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421009884,0.26856514,648.18,647.9,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421010188,0.26856514,648.18,647.91,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421010484,0.26856514,648.18,647.92,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421010689,0.26856514,648.18,647.93,1.0626442]
["bitfinex-derivatives","BNBF0:USTF0",1750421010883,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421011084,0.26856514,648.18,647.87,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421011283,0.26856514,648.18,647.88,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421011485,0.26856514,648.18,647.89,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421011685,0.26856514,648.18,647.9,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421011885,0.26856514,648.18,647.91,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421012184,0.26856514,648.18,647.92,1.062827]
["bitfinex-derivatives","BNBF0:USTF0",1750421012386,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421012586,0.26856514,648.18,647.87,1.0626874]
["bitfinex-derivatives","BNBF0:USTF0",1750421012785,0.26856514,648.18,647.88,1.0626874]
["bitfinex-derivatives","BNBF0:USTF0",1750421012988,0.26856514,648.18,647.89,1.0626874]
["bitfinex-derivatives","BNBF0:USTF0",1750421013186,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421013385,0.26856514,648.18,647.87,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421013585,0.26856514,648.18,647.88,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421013886,0.26856514,648.18,647.89,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421014086,0.26856514,648.18,647.9,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421014287,0.26856514,648.18,647.91,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421014490,0.26856514,648.18,647.92,1.0625735]
["bitfinex-derivatives","BNBF0:USTF0",1750421014790,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421014989,0.26856514,648.18,647.87,1.062852]
["bitfinex-derivatives","BNBF0:USTF0",1750421015289,0.26856514,648.18,647.88,1.062852]
["bitfinex-derivatives","BNBF0:USTF0",1750421015485,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421015486,0.26856514,648.18,647.89,1.062852]
["bitfinex-derivatives","BNBF0:USTF0",1750421015688,0.26856514,648.18,647.9,1.062852]
["bitfinex-derivatives","BNBF0:USTF0",1750421015888,0.26856514,648.18,647.91,1.062852]
["bitfinex-derivatives","BNBF0:USTF0",1750421016087,0.26856514,648.18,647.92,1.0627385]
["bitfinex-derivatives","BNBF0:USTF0",1750421016290,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421016487,0.26856514,648.18,647.87,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421016692,0.26856514,648.18,647.88,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421016891,0.26856514,648.18,647.89,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421017091,0.26856514,648.18,647.9,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421017291,0.26856514,648.18,647.91,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421017496,0.26856514,648.18,647.92,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421017691,0.26856514,648.18,647.93,1.0627327]
["bitfinex-derivatives","BNBF0:USTF0",1750421017892,0.26856514,648.18,647.86,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750421021389,0.26856514,648.18,647.87,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750421024197,0.26856514,648.18,647.88,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750421024798,0.26856514,648.18,647.89,1.84119821]
["bitfinex-derivatives","BNBF0:USTF0",1750421025095,0.26856514,648.18,647.9,1.84119821]
["bitfinex-derivatives","BNBF0:USTF0",1750421025392,0.26856514,648.18,647.91,1.84121399]
["bitfinex-derivatives","BNBF0:USTF0",1750421025594,0.26856514,648.18,647.92,1.84118827]
["bitfinex-derivatives","BNBF0:USTF0",1750421025795,0.26856514,648.18,647.93,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421026095,0.26856514,648.18,647.94,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421026390,0.26856514,648.18,647.95,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421026592,0.26856514,648.18,647.96,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421026897,0.26856514,648.18,647.97,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421027095,0.26856514,648.18,647.98,1.0624895]
["bitfinex-derivatives","BNBF0:USTF0",1750421027293,0.26856514,648.18,647.88,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750421027498,0.26856514,648.18,647.89,3.1852293]
["bitfinex-derivatives","BNBF0:USTF0",1750421027698,0.26856514,648.18,647.9,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421027895,0.26856514,648.18,647.91,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421028093,0.26856514,648.18,647.92,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421028296,0.26856514,648.18,647.93,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421028496,0.26856514,648.18,647.94,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421028697,0.26856514,648.18,647.95,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421028898,0.26856514,648.18,647.96,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421029094,0.26856514,648.18,647.89,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750421029095,0.26856514,648.18,647.97,1.0622293]
["bitfinex-derivatives","BNBF0:USTF0",1750421029297,0.26856514,648.18,647.89,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750421029501,0.26856514,648.18,647.9,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421029700,0.26856514,648.18,647.89,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750421029701,0.26856514,648.18,647.91,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421029900,0.26856514,648.18,647.92,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421030101,0.26856514,648.18,647.93,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421030300,0.26856514,648.18,647.94,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421030501,0.26856514,648.18,647.95,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421030702,0.26856514,648.18,647.96,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421030902,0.26856514,648.18,647.97,1.06201348]
["bitfinex-derivatives","BNBF0:USTF0",1750421031202,0.26856514,648.18,647.98,1.06210073]
["bitfinex-derivatives","BNBF0:USTF0",1750421031402,0.26856514,648.18,647.89,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750421031599,0.26856514,648.18,647.9,1.84059428]
["bitfinex-derivatives","BNBF0:USTF0",1750421031902,0.26856514,648.18,647.91,1.84059428]
["bitfinex-derivatives","BNBF0:USTF0",1750421032103,0.26856514,648.18,647.92,1.84059428]
["bitfinex-derivatives","BNBF0:USTF0",1750421035104,0.26856514,648.18,647.93,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421035304,0.26856514,648.18,647.94,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421035501,0.26856514,648.18,647.95,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421035700,0.26856514,648.18,647.96,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421035900,0.26856514,648.18,647.97,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421036205,0.26856514,648.18,647.98,1.0630172]
["bitfinex-derivatives","BNBF0:USTF0",1750421036409,0.26856514,648.18,647.99,1.06296]
["bitfinex-derivatives","BNBF0:USTF0",1750421036605,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421036901,0.26856514,648.18,647.93,1.84236951]
["bitfinex-derivatives","BNBF0:USTF0",1750421037105,0.26856514,648.18,647.94,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421037305,0.26856514,648.18,647.95,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421037505,0.26856514,648.18,647.96,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421037702,0.26856514,648.18,647.97,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421038004,0.26856514,648.18,647.98,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421038203,0.26856514,648.18,647.99,1.0629643]
["bitfinex-derivatives","BNBF0:USTF0",1750421038401,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421038702,0.26856514,648.18,647.93,1.84235949]
["bitfinex-derivatives","BNBF0:USTF0",1750421038905,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421038906,0.26856514,648.18,647.94,1.06295854]
["bitfinex-derivatives","BNBF0:USTF0",1750421039106,0.26856514,648.18,647.95,1.06295854]
["bitfinex-derivatives","BNBF0:USTF0",1750421039306,0.26856514,648.18,647.96,1.06295854]
["bitfinex-derivatives","BNBF0:USTF0",1750421039603,0.26856514,648.18,647.97,1.06291583]
["bitfinex-derivatives","BNBF0:USTF0",1750421039807,0.26856514,648.18,647.98,1.06291583]
["bitfinex-derivatives","BNBF0:USTF0",1750421040010,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421040204,0.26856514,648.18,647.93,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421040405,0.26856514,648.18,647.94,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421040609,0.26856514,648.18,647.95,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421040909,0.26856514,648.18,647.96,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421041109,0.26856514,648.18,647.97,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421041409,0.26856514,648.18,647.98,1.0629642]
["bitfinex-derivatives","BNBF0:USTF0",1750421041709,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421043009,0.26856514,648.18,647.93,1.0630065]
["bitfinex-derivatives","BNBF0:USTF0",1750421043213,0.26856514,648.18,647.94,1.0630065]
["bitfinex-derivatives","BNBF0:USTF0",1750421043413,0.26856514,648.18,647.95,1.0630065]
["bitfinex-derivatives","BNBF0:USTF0",1750421043614,0.26856514,648.18,647.96,1.0630065]
["bitfinex-derivatives","BNBF0:USTF0",1750421043815,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421044013,0.26856514,648.18,647.93,1.0630046]
["bitfinex-derivatives","BNBF0:USTF0",1750421044311,0.26856514,648.18,647.94,1.0630046]
["bitfinex-derivatives","BNBF0:USTF0",1750421044514,0.26856514,648.18,647.95,1.0630046]
["bitfinex-derivatives","BNBF0:USTF0",1750421044809,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421045014,0.26856514,648.18,647.93,1.06299813]
["bitfinex-derivatives","BNBF0:USTF0",1750421045313,0.26856514,648.18,647.94,1.06299813]
["bitfinex-derivatives","BNBF0:USTF0",1750421045510,0.26856514,648.18,647.95,1.06299813]
["bitfinex-derivatives","BNBF0:USTF0",1750421045814,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421046009,0.26856514,648.18,647.93,1.06308798]
["bitfinex-derivatives","BNBF0:USTF0",1750421046210,0.26856514,648.18,647.94,1.06308798]
["bitfinex-derivatives","BNBF0:USTF0",1750421046410,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421046614,0.26856514,648.18,647.93,1.06308634]
["bitfinex-derivatives","BNBF0:USTF0",1750421046814,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421047114,0.26856514,648.18,647.93,1.063082]
["bitfinex-derivatives","BNBF0:USTF0",1750421047316,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421047515,0.26856514,648.18,647.93,1.06319763]
["bitfinex-derivatives","BNBF0:USTF0",1750421047810,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421048013,0.26856514,648.18,647.93,1.0631974]
["bitfinex-derivatives","BNBF0:USTF0",1750421048309,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421048509,0.26856514,648.18,647.93,1.0631989]
["bitfinex-derivatives","BNBF0:USTF0",1750421049114,0.26856514,648.18,647.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750421053316,0.26856514,648.18,647.93,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750421059521,0.26856514,648.18,647.94,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1750421079945,0.26856514,648.18,647.95,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750421085348,0.26856514,648.18,647.46,1.1524069]
["bitfinex-derivatives","BNBF0:USTF0",1750421085649,0.26856514,648.18,647.47,3.01100932]
["bitfinex-derivatives","BNBF0:USTF0",1750421085954,0.26856514,648.18,647.48,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421086149,0.26856514,648.18,647.49,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421086357,0.26856514,648.18,647.5,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421086559,0.26856514,648.18,647.51,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421086757,0.26856514,648.18,647.52,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421086960,0.26856514,648.18,647.53,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421087160,0.26856514,648.18,647.54,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421087357,0.26856514,648.18,647.55,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421087557,0.26856514,648.18,647.56,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421087857,0.26856514,648.18,647.57,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421088058,0.26856514,648.18,647.58,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421088258,0.26856514,648.18,647.59,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421088458,0.26856514,648.18,647.6,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421088658,0.26856514,648.18,647.61,3.01100332]
["bitfinex-derivatives","BNBF0:USTF0",1750421088957,0.26856514,648.18,647.62,4.99211863]
["bitfinex-derivatives","BNBF0:USTF0",1750421089157,0.26856514,648.18,647.63,3.01111863]
["bitfinex-derivatives","BNBF0:USTF0",1750421089361,0.26856514,648.18,647.64,3.01111863]
["bitfinex-derivatives","BNBF0:USTF0",1750421089662,0.26856514,648.18,647.62,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750421089663,0.26856514,648.18,647.65,1.84408153]
["bitfinex-derivatives","BNBF0:USTF0",1750421089858,0.26856514,648.18,647.66,1.84408153]
["bitfinex-derivatives","BNBF0:USTF0",1750421090058,0.26856514,648.18,647.67,1.84408153]
["bitfinex-derivatives","BNBF0:USTF0",1750421090260,0.26856514,648.18,647.68,1.06482565]
["bitfinex-derivatives","BNBF0:USTF0",1750421090460,0.26856514,648.18,647.69,1.06482565]
["bitfinex-derivatives","BNBF0:USTF0",1750421090765,0.26856514,648.18,647.7,2.31482565]
["bitfinex-derivatives","BNBF0:USTF0",1750421091060,0.26856514,648.18,647.71,1.06482565]
["bitfinex-derivatives","BNBF0:USTF0",1750421091261,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421092965,0.26856514,648.18,647.71,1.0650664]
["bitfinex-derivatives","BNBF0:USTF0",1750421093160,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421093665,0.26856514,648.18,647.71,1.0650707]
["bitfinex-derivatives","BNBF0:USTF0",1750421093862,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421094267,0.26856514,648.18,647.71,1.0650879]
["bitfinex-derivatives","BNBF0:USTF0",1750421094464,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421094764,0.26856514,648.18,647.71,1.0650858]
["bitfinex-derivatives","BNBF0:USTF0",1750421094963,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421095267,0.26856514,648.18,647.71,1.0651603]
["bitfinex-derivatives","BNBF0:USTF0",1750421095462,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421095666,0.26856514,648.18,647.71,1.0651835]
["bitfinex-derivatives","BNBF0:USTF0",1750421095962,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421096161,0.26856514,648.18,647.71,1.0651728]
["bitfinex-derivatives","BNBF0:USTF0",1750421096366,0.26856514,648.18,647.72,1.0651728]
["bitfinex-derivatives","BNBF0:USTF0",1750421096563,0.26856514,648.18,647.73,1.84468387]
["bitfinex-derivatives","BNBF0:USTF0",1750421096765,0.26856514,648.18,647.74,1.84468387]
["bitfinex-derivatives","BNBF0:USTF0",1750421096965,0.26856514,648.18,647.75,1.0651728]
["bitfinex-derivatives","BNBF0:USTF0",1750421097164,0.26856514,648.18,647.76,1.0651728]
["bitfinex-derivatives","BNBF0:USTF0",1750421097466,0.26856514,648.18,647.77,1.0652835]
["bitfinex-derivatives","BNBF0:USTF0",1750421097664,0.26856514,648.18,647.78,1.0652835]
["bitfinex-derivatives","BNBF0:USTF0",1750421097867,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421098066,0.26856514,648.18,647.71,1.84485178]
["bitfinex-derivatives","BNBF0:USTF0",1750421098263,0.26856514,648.18,647.72,1.84485178]
["bitfinex-derivatives","BNBF0:USTF0",1750421098468,0.26856514,648.18,647.73,1.84485182]
["bitfinex-derivatives","BNBF0:USTF0",1750421098768,0.26856514,648.18,647.74,1.84485182]
["bitfinex-derivatives","BNBF0:USTF0",1750421098964,0.26856514,648.18,647.75,1.84485182]
["bitfinex-derivatives","BNBF0:USTF0",1750421099165,0.26856514,648.18,647.76,1.06527034]
["bitfinex-derivatives","BNBF0:USTF0",1750421099465,0.26856514,648.18,647.77,1.84495044]
["bitfinex-derivatives","BNBF0:USTF0",1750421099664,0.26856514,648.18,647.78,1.06527034]
["bitfinex-derivatives","BNBF0:USTF0",1750421099867,0.26856514,648.18,647.79,1.06527034]
["bitfinex-derivatives","BNBF0:USTF0",1750421100066,0.26856514,648.18,647.8,1.06527034]
["bitfinex-derivatives","BNBF0:USTF0",1750421100265,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421100567,0.26856514,648.18,647.71,3.01279599]
["bitfinex-derivatives","BNBF0:USTF0",1750421100769,0.26856514,648.18,647.72,1.84509849]
["bitfinex-derivatives","BNBF0:USTF0",1750421101069,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421101070,0.26856514,648.18,647.73,1.84509849]
["bitfinex-derivatives","BNBF0:USTF0",1750421101368,0.26856514,648.18,647.74,1.84509849]
["bitfinex-derivatives","BNBF0:USTF0",1750421101565,0.26856514,648.18,647.75,1.84509849]
["bitfinex-derivatives","BNBF0:USTF0",1750421101866,0.26856514,648.18,647.76,1.84437089]
["bitfinex-derivatives","BNBF0:USTF0",1750421102068,0.26856514,648.18,647.77,1.84437089]
["bitfinex-derivatives","BNBF0:USTF0",1750421102265,0.26856514,648.18,647.78,1.84437089]
["bitfinex-derivatives","BNBF0:USTF0",1750421102469,0.26856514,648.18,647.79,1.06541259]
["bitfinex-derivatives","BNBF0:USTF0",1750421102667,0.26856514,648.18,647.8,1.06541259]
["bitfinex-derivatives","BNBF0:USTF0",1750421102966,0.26856514,648.18,647.81,1.06541259]
["bitfinex-derivatives","BNBF0:USTF0",1750421103165,0.26856514,648.18,647.82,1.06541259]
["bitfinex-derivatives","BNBF0:USTF0",1750421103472,0.26856514,648.18,647.7,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1750421103667,0.26856514,648.18,647.71,3.012266]
["bitfinex-derivatives","BNBF0:USTF0",1750421103866,0.26856514,648.18,647.72,3.012266]
["bitfinex-derivatives","BNBF0:USTF0",1750421104067,0.26856514,648.18,647.73,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421104267,0.26856514,648.18,647.74,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421104567,0.26856514,648.18,647.75,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421104770,0.26856514,648.18,647.76,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421104971,0.26856514,648.18,647.77,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421105266,0.26856514,648.18,647.78,1.84426295]
["bitfinex-derivatives","BNBF0:USTF0",1750421105466,0.26856514,648.18,647.79,1.06529268]
["bitfinex-derivatives","BNBF0:USTF0",1750421105669,0.26856514,648.18,647.8,1.06563072]
["bitfinex-derivatives","BNBF0:USTF0",1750421105867,0.26856514,648.18,647.81,1.06563072]
["bitfinex-derivatives","BNBF0:USTF0",1750421106075,0.26856514,648.18,647.7,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750421106076,0.26856514,648.18,647.82,1.06563072]
["bitfinex-derivatives","BNBF0:USTF0",1750421106276,0.26856514,648.18,647.83,1.06563072]
["bitfinex-derivatives","BNBF0:USTF0",1750421106477,0.26856514,648.18,647.84,1.06589249]
["bitfinex-derivatives","BNBF0:USTF0",1750421106673,0.26856514,648.18,647.7,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750421106977,0.26856514,648.18,647.71,3.01400144]
["bitfinex-derivatives","BNBF0:USTF0",1750421107171,0.26856514,648.18,647.72,3.01400144]
["bitfinex-derivatives","BNBF0:USTF0",1750421107373,0.26856514,648.18,647.73,3.01400144]
["bitfinex-derivatives","BNBF0:USTF0",1750421107673,0.26856514,648.18,647.74,3.01400144]
["bitfinex-derivatives","BNBF0:USTF0",1750421107877,0.26856514,648.18,647.75,1.84531224]
["bitfinex-derivatives","BNBF0:USTF0",1750421108172,0.26856514,648.18,647.76,1.84531224]
["bitfinex-derivatives","BNBF0:USTF0",1750421108473,0.26856514,648.18,647.77,1.84569745]
["bitfinex-derivatives","BNBF0:USTF0",1750421108673,0.26856514,648.18,647.78,1.84569745]
["bitfinex-derivatives","BNBF0:USTF0",1750421108875,0.26856514,648.18,647.79,1.84569745]
["bitfinex-derivatives","BNBF0:USTF0",1750421109072,0.26856514,648.18,647.8,1.84569745]
["bitfinex-derivatives","BNBF0:USTF0",1750421109276,0.26856514,648.18,647.81,1.06628421]
["bitfinex-derivatives","BNBF0:USTF0",1750421109576,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421109773,0.26856514,648.18,647.78,1.84610806]
["bitfinex-derivatives","BNBF0:USTF0",1750421110073,0.26856514,648.18,647.79,1.0663589]
["bitfinex-derivatives","BNBF0:USTF0",1750421110376,0.26856514,648.18,647.8,1.0663589]
["bitfinex-derivatives","BNBF0:USTF0",1750421110677,0.26856514,648.18,647.81,1.0663589]
["bitfinex-derivatives","BNBF0:USTF0",1750421110972,0.26856514,648.18,647.82,1.0663589]
["bitfinex-derivatives","BNBF0:USTF0",1750421111279,0.26856514,648.18,647.83,1.0671303]
["bitfinex-derivatives","BNBF0:USTF0",1750421111474,0.26856514,648.18,647.84,1.0671303]
["bitfinex-derivatives","BNBF0:USTF0",1750421111676,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421111875,0.26856514,648.18,647.78,3.01767951]
["bitfinex-derivatives","BNBF0:USTF0",1750421112075,0.26856514,648.18,647.79,1.84746011]
["bitfinex-derivatives","BNBF0:USTF0",1750421112274,0.26856514,648.18,647.8,1.84746011]
["bitfinex-derivatives","BNBF0:USTF0",1750421112475,0.26856514,648.18,647.81,1.0671391]
["bitfinex-derivatives","BNBF0:USTF0",1750421112777,0.26856514,648.18,647.82,1.0671391]
["bitfinex-derivatives","BNBF0:USTF0",1750421113074,0.26856514,648.18,647.83,1.0671391]
["bitfinex-derivatives","BNBF0:USTF0",1750421113274,0.26856514,648.18,647.84,1.0671391]
["bitfinex-derivatives","BNBF0:USTF0",1750421113477,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421113778,0.26856514,648.18,647.78,3.01805175]
["bitfinex-derivatives","BNBF0:USTF0",1750421114078,0.26856514,648.18,647.79,2.2376095]
["bitfinex-derivatives","BNBF0:USTF0",1750421114279,0.26856514,648.18,647.8,1.84776046]
["bitfinex-derivatives","BNBF0:USTF0",1750421114575,0.26856514,648.18,647.81,1.84776046]
["bitfinex-derivatives","BNBF0:USTF0",1750421114776,0.26856514,648.18,647.82,1.84776046]
["bitfinex-derivatives","BNBF0:USTF0",1750421114978,0.26856514,648.18,647.83,1.84776046]
["bitfinex-derivatives","BNBF0:USTF0",1750421115275,0.26856514,648.18,647.84,1.0673088]
["bitfinex-derivatives","BNBF0:USTF0",1750421115480,0.26856514,648.18,647.85,1.0673088]
["bitfinex-derivatives","BNBF0:USTF0",1750421115676,0.26856514,648.18,647.86,1.0673088]
["bitfinex-derivatives","BNBF0:USTF0",1750421115880,0.26856514,648.18,647.87,1.0673088]
["bitfinex-derivatives","BNBF0:USTF0",1750421116078,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421116381,0.26856514,648.18,647.78,3.01861549]
["bitfinex-derivatives","BNBF0:USTF0",1750421116581,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421116582,0.26856514,648.18,647.79,3.01861549]
["bitfinex-derivatives","BNBF0:USTF0",1750421116782,0.26856514,648.18,647.8,1.84810079]
["bitfinex-derivatives","BNBF0:USTF0",1750421116981,0.26856514,648.18,647.81,1.84809962]
["bitfinex-derivatives","BNBF0:USTF0",1750421117181,0.26856514,648.18,647.82,1.84809962]
["bitfinex-derivatives","BNBF0:USTF0",1750421117380,0.26856514,648.18,647.83,1.84809962]
["bitfinex-derivatives","BNBF0:USTF0",1750421117579,0.26856514,648.18,647.84,1.06750928]
["bitfinex-derivatives","BNBF0:USTF0",1750421117777,0.26856514,648.18,647.85,1.06750928]
["bitfinex-derivatives","BNBF0:USTF0",1750421117981,0.26856514,648.18,647.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1750421117982,0.26856514,648.18,647.86,1.06750928]
["bitfinex-derivatives","BNBF0:USTF0",1750421118182,0.26856514,648.18,647.87,1.06750928]
["bitfinex-derivatives","BNBF0:USTF0",1750421118378,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421118582,0.26856514,648.18,647.87,1.0676683]
["bitfinex-derivatives","BNBF0:USTF0",1750421118782,0.26856514,648.18,647.88,1.0676683]
["bitfinex-derivatives","BNBF0:USTF0",1750421119081,0.26856514,648.18,647.89,1.0676683]
["bitfinex-derivatives","BNBF0:USTF0",1750421119284,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421119482,0.26856514,648.18,647.87,1.0678501]
["bitfinex-derivatives","BNBF0:USTF0",1750421119779,0.26856514,648.18,647.88,1.0678502]
["bitfinex-derivatives","BNBF0:USTF0",1750421119977,0.26856514,648.18,647.89,1.0678502]
["bitfinex-derivatives","BNBF0:USTF0",1750421120179,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421120377,0.26856514,648.18,647.87,1.0678554]
["bitfinex-derivatives","BNBF0:USTF0",1750421120581,0.26856514,648.18,647.88,1.0678554]
["bitfinex-derivatives","BNBF0:USTF0",1750421120782,0.26856514,648.18,647.89,1.0678554]
["bitfinex-derivatives","BNBF0:USTF0",1750421120982,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421121180,0.26856514,648.18,647.87,1.0678556]
["bitfinex-derivatives","BNBF0:USTF0",1750421121384,0.26856514,648.18,647.88,1.0678556]
["bitfinex-derivatives","BNBF0:USTF0",1750421121583,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421121584,0.26856514,648.18,647.89,1.0678556]
["bitfinex-derivatives","BNBF0:USTF0",1750421121883,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421122081,0.26856514,648.18,647.87,1.0678987]
["bitfinex-derivatives","BNBF0:USTF0",1750421122281,0.26856514,648.18,647.88,1.0678987]
["bitfinex-derivatives","BNBF0:USTF0",1750421122481,0.26856514,648.18,647.89,1.0678987]
["bitfinex-derivatives","BNBF0:USTF0",1750421122681,0.26856514,648.18,647.9,1.0679725]
["bitfinex-derivatives","BNBF0:USTF0",1750421122885,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421123182,0.26856514,648.18,647.89,1.0679705]
["bitfinex-derivatives","BNBF0:USTF0",1750421123382,0.26856514,648.18,647.9,1.0679705]
["bitfinex-derivatives","BNBF0:USTF0",1750421123582,0.26856514,648.18,647.91,1.0679705]
["bitfinex-derivatives","BNBF0:USTF0",1750421123884,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421124083,0.26856514,648.18,647.89,1.0679701]
["bitfinex-derivatives","BNBF0:USTF0",1750421124282,0.26856514,648.18,647.9,1.0679701]
["bitfinex-derivatives","BNBF0:USTF0",1750421124582,0.26856514,648.18,647.91,1.0679701]
["bitfinex-derivatives","BNBF0:USTF0",1750421124780,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421124986,0.26856514,648.18,647.89,1.0679643]
["bitfinex-derivatives","BNBF0:USTF0",1750421125184,0.26856514,648.18,647.9,1.0679643]
["bitfinex-derivatives","BNBF0:USTF0",1750421125485,0.26856514,648.18,647.91,1.0679643]
["bitfinex-derivatives","BNBF0:USTF0",1750421125785,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421125981,0.26856514,648.18,647.89,1.0679279]
["bitfinex-derivatives","BNBF0:USTF0",1750421126181,0.26856514,648.18,647.9,1.0679279]
["bitfinex-derivatives","BNBF0:USTF0",1750421126383,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421126582,0.26856514,648.18,647.89,1.067933]
["bitfinex-derivatives","BNBF0:USTF0",1750421126786,0.26856514,648.18,647.9,1.067933]
["bitfinex-derivatives","BNBF0:USTF0",1750421127087,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421127384,0.26856514,648.18,647.89,1.0679373]
["bitfinex-derivatives","BNBF0:USTF0",1750421127585,0.26856514,648.18,647.9,1.0679373]
["bitfinex-derivatives","BNBF0:USTF0",1750421127786,0.26856514,648.18,647.91,1.0678373]
["bitfinex-derivatives","BNBF0:USTF0",1750421127983,0.26856514,648.18,647.92,1.0678373]
["bitfinex-derivatives","BNBF0:USTF0",1750421128182,0.26856514,648.18,647.93,1.0678373]
["bitfinex-derivatives","BNBF0:USTF0",1750421128383,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421128688,0.26856514,648.18,647.89,1.0677999]
["bitfinex-derivatives","BNBF0:USTF0",1750421128886,0.26856514,648.18,647.9,1.0677999]
["bitfinex-derivatives","BNBF0:USTF0",1750421129087,0.26856514,648.18,647.91,1.0677999]
["bitfinex-derivatives","BNBF0:USTF0",1750421129289,0.26856514,648.18,647.92,1.0677999]
["bitfinex-derivatives","BNBF0:USTF0",1750421129585,0.26856514,648.18,647.93,1.0677999]
["bitfinex-derivatives","BNBF0:USTF0",1750421129782,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421129986,0.26856514,648.18,647.89,1.0675803]
["bitfinex-derivatives","BNBF0:USTF0",1750421130185,0.26856514,648.18,647.9,1.067577]
["bitfinex-derivatives","BNBF0:USTF0",1750421131385,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421131587,0.26856514,648.18,647.89,1.0675659]
["bitfinex-derivatives","BNBF0:USTF0",1750421131787,0.26856514,648.18,647.9,1.0675659]
["bitfinex-derivatives","BNBF0:USTF0",1750421131988,0.26856514,648.18,647.91,1.0675659]
["bitfinex-derivatives","BNBF0:USTF0",1750421132185,0.26856514,648.18,647.92,1.0675659]
["bitfinex-derivatives","BNBF0:USTF0",1750421132385,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421132591,0.26856514,648.18,647.89,1.0652886]
["bitfinex-derivatives","BNBF0:USTF0",1750421132890,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421133088,0.26856514,648.18,647.89,1.0652886]
["bitfinex-derivatives","BNBF0:USTF0",1750421133292,0.26856514,648.18,647.88,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1750421133489,0.26856514,648.18,647.89,1.0652914]
["bitfinex-derivatives","BNBF0:USTF0",1750421133688,0.26856514,648.18,647.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750421134295,0.26856514,648.18,647.65,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1750421134495,0.26856514,648.18,647.66,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421134688,0.26856514,648.18,647.67,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421134894,0.26856514,648.18,647.68,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421135093,0.26856514,648.18,647.69,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421135293,0.26856514,648.18,647.7,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421135492,0.26856514,648.18,647.71,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421135793,0.26856514,648.18,647.72,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421135992,0.26856514,648.18,647.73,3.01693436]
["bitfinex-derivatives","BNBF0:USTF0",1750421136193,0.26856514,648.18,647.74,3.01694814]
["bitfinex-derivatives","BNBF0:USTF0",1750421136389,0.26856514,648.18,647.75,3.01694814]
["bitfinex-derivatives","BNBF0:USTF0",1750421136590,0.26856514,648.18,647.76,3.01694814]
["bitfinex-derivatives","BNBF0:USTF0",1750421136790,0.26856514,648.18,647.77,1.84644684]
["bitfinex-derivatives","BNBF0:USTF0",1750421136996,0.26856514,648.18,647.78,1.84644684]
["bitfinex-derivatives","BNBF0:USTF0",1750421137189,0.26856514,648.18,647.79,1.84644684]
["bitfinex-derivatives","BNBF0:USTF0",1750421137392,0.26856514,648.18,647.8,1.0654387]
["bitfinex-derivatives","BNBF0:USTF0",1750421137596,0.26856514,648.18,647.81,1.0654387]
["bitfinex-derivatives","BNBF0:USTF0",1750421137894,0.26856514,648.18,647.82,1.0654387]
["bitfinex-derivatives","BNBF0:USTF0",1750421138093,0.26856514,648.18,647.83,1.0654353]
["bitfinex-derivatives","BNBF0:USTF0",1750421138292,0.26856514,648.18,647.75,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750421138592,0.26856514,648.18,647.76,3.01691978]
["bitfinex-derivatives","BNBF0:USTF0",1750421138789,0.26856514,648.18,647.77,1.84642788]
["bitfinex-derivatives","BNBF0:USTF0",1750421138995,0.26856514,648.18,647.78,1.84642788]
["bitfinex-derivatives","BNBF0:USTF0",1750421139195,0.26856514,648.18,647.79,1.84642788]
["bitfinex-derivatives","BNBF0:USTF0",1750421139393,0.26856514,648.18,647.8,1.0654353]
["bitfinex-derivatives","BNBF0:USTF0",1750421139598,0.26856514,648.18,647.81,1.0654353]
["bitfinex-derivatives","BNBF0:USTF0",1750421139796,0.26856514,648.18,647.82,1.0654353]
["bitfinex-derivatives","BNBF0:USTF0",1750421139998,0.26856514,648.18,647.83,1.0654398]
["bitfinex-derivatives","BNBF0:USTF0",1750421140297,0.26856514,648.18,647.84,1.0654398]
["bitfinex-derivatives","BNBF0:USTF0",1750421140498,0.26856514,648.18,647.75,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750421140696,0.26856514,648.18,647.76,1.8464503]
["bitfinex-derivatives","BNBF0:USTF0",1750421140996,0.26856514,648.18,647.77,1.84644497]
["bitfinex-derivatives","BNBF0:USTF0",1750421141195,0.26856514,648.18,647.78,1.84644497]
["bitfinex-derivatives","BNBF0:USTF0",1750421141399,0.26856514,648.18,647.79,1.84644497]
["bitfinex-derivatives","BNBF0:USTF0",1750421141601,0.26856514,648.18,647.8,1.84644497]
["bitfinex-derivatives","BNBF0:USTF0",1750421141801,0.26856514,648.18,647.81,1.0654443]
["bitfinex-derivatives","BNBF0:USTF0",1750421142096,0.26856514,648.18,647.82,1.0654443]
["bitfinex-derivatives","BNBF0:USTF0",1750421142297,0.26856514,648.18,647.83,1.0654443]
["bitfinex-derivatives","BNBF0:USTF0",1750421142501,0.26856514,648.18,647.84,1.0654443]
["bitfinex-derivatives","BNBF0:USTF0",1750421142801,0.26856514,648.18,647.75,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750421142998,0.26856514,648.18,647.76,1.84641145]
["bitfinex-derivatives","BNBF0:USTF0",1750421143201,0.26856514,648.18,647.77,1.84640588]
["bitfinex-derivatives","BNBF0:USTF0",1750421143502,0.26856514,648.18,647.78,1.84640588]
["bitfinex-derivatives","BNBF0:USTF0",1750421143701,0.26856514,648.18,647.79,1.84638767]
["bitfinex-derivatives","BNBF0:USTF0",1750421143901,0.26856514,648.18,647.8,1.84638767]
["bitfinex-derivatives","BNBF0:USTF0",1750421144102,0.26856514,648.18,647.81,1.06541169]
["bitfinex-derivatives","BNBF0:USTF0",1750421144397,0.26856514,648.18,647.82,1.06541169]
["bitfinex-derivatives","BNBF0:USTF0",1750421144599,0.26856514,648.18,647.83,1.06541169]
["bitfinex-derivatives","BNBF0:USTF0",1750421144802,0.26856514,648.18,647.84,1.06541169]
["bitfinex-derivatives","BNBF0:USTF0",1750421145000,0.26856514,648.18,647.75,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750421145297,0.26856514,648.18,647.76,1.84640406]
["bitfinex-derivatives","BNBF0:USTF0",1750421145502,0.26856514,648.18,647.77,1.84640406]
["bitfinex-derivatives","BNBF0:USTF0",1750421145698,0.26856514,648.18,647.78,1.84640406]
["bitfinex-derivatives","BNBF0:USTF0",1750421145898,0.26856514,648.18,647.79,1.84640406]
["bitfinex-derivatives","BNBF0:USTF0",1750421146101,0.26856514,648.18,647.8,1.84640406]
["bitfinex-derivatives","BNBF0:USTF0",1750421146300,0.26856514,648.18,647.81,1.0654222]
["bitfinex-derivatives","BNBF0:USTF0",1750421146601,0.26856514,648.18,647.82,1.84638186]
["bitfinex-derivatives","BNBF0:USTF0",1750421146800,0.26856514,648.18,647.83,1.84638186]
["bitfinex-derivatives","BNBF0:USTF0",1750421147000,0.26856514,648.18,647.84,1.0654081]
["bitfinex-derivatives","BNBF0:USTF0",1750421147201,0.26856514,648.18,647.85,1.0654081]
["bitfinex-derivatives","BNBF0:USTF0",1750421147499,0.26856514,648.18,647.86,1.0654081]
["bitfinex-derivatives","BNBF0:USTF0",1750421147701,0.26856514,648.18,647.87,1.0654081]
["bitfinex-derivatives","BNBF0:USTF0",1750421147900,0.26856514,648.18,647.75,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750421148105,0.26856514,648.18,647.76,1.84638118]
["bitfinex-derivatives","BNBF0:USTF0",1750421148307,0.26856514,648.18,647.77,1.84638118]
["bitfinex-derivatives","BNBF0:USTF0",1750421148503,0.26856514,648.18,647.78,1.84638118]
["bitfinex-derivatives","BNBF0:USTF0",1750421148806,0.26856514,648.18,647.79,1.84638118]
["bitfinex-derivatives","BNBF0:USTF0",1750421149004,0.26856514,648.18,647.8,1.84638118]
["bitfinex-derivatives","BNBF0:USTF0",1750421149308,0.26856514,648.18,647.81,3.53738118]
["bitfinex-derivatives","BNBF0:USTF0",1750421149507,0.26856514,648.18,647.82,1.84636606]
["bitfinex-derivatives","BNBF0:USTF0",1750421149708,0.26856514,648.18,647.83,1.84636606]
["bitfinex-derivatives","BNBF0:USTF0",1750421149909,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421150203,0.26856514,648.18,647.82,1.0654084]
["bitfinex-derivatives","BNBF0:USTF0",1750421150402,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421150609,0.26856514,648.18,647.82,1.0653995]
["bitfinex-derivatives","BNBF0:USTF0",1750421150809,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421151010,0.26856514,648.18,647.82,1.065397]
["bitfinex-derivatives","BNBF0:USTF0",1750421151206,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421151410,0.26856514,648.18,647.82,1.0654018]
["bitfinex-derivatives","BNBF0:USTF0",1750421151608,0.26856514,648.18,647.83,1.0654018]
["bitfinex-derivatives","BNBF0:USTF0",1750421151905,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421152109,0.26856514,648.18,647.82,1.0654019]
["bitfinex-derivatives","BNBF0:USTF0",1750421152308,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421152507,0.26856514,648.18,647.82,1.0653869]
["bitfinex-derivatives","BNBF0:USTF0",1750421152710,0.26856514,648.18,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421162113,0.26856514,648.18,647.82,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750421162410,0.26856514,648.18,647.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750421164611,0.26856514,648.18,647.84,1.0648377]
["bitfinex-derivatives","BNBF0:USTF0",1750421164809,0.26856514,648.18,647.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750421165010,0.26856514,648.18,647.84,1.063886]
["bitfinex-derivatives","BNBF0:USTF0",1750421165309,0.26856514,648.18,647.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750421165613,0.26856514,648.18,647.84,1.0638896]
["bitfinex-derivatives","BNBF0:USTF0",1750421165914,0.26856514,648.18,647.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750421166115,0.26856514,648.18,647.84,1.0638465]
["bitfinex-derivatives","BNBF0:USTF0",1750421166411,0.26856514,648.18,647.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750421176317,0.26856514,648.18,647.84,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1750421183526,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421183926,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421184228,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421184428,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421184634,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421184931,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421185132,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421185632,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421185829,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421186033,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421186233,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421186630,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421186831,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421187035,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421187432,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421187630,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421187833,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421188136,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421188532,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421188734,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421189035,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421189237,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421189632,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421189833,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421190030,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421190431,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421190733,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421190932,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421191232,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421191437,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421191637,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421192037,0.26862008,648.05,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421192233,0.30849915,648.3,647.85,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750421192538,0.26862008,648.05,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421192838,0.30849915,648.3,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421193138,0.26862423,648.05,647.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750421193334,0.30849915,648.3,647.79,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750421193734,0.26862423,648.05,647.79,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750421193937,0.30849915,648.3,647.79,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750421194136,0.2685952,648.18,647.79,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750421194331,0.2685952,648.18,647.8,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750421226359,0.30849915,648.3,647.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750421226563,0.30849915,648.3,647.68,3.01902853]
["bitfinex-derivatives","BNBF0:USTF0",1750421226862,0.30849915,648.3,647.69,3.01902853]
["bitfinex-derivatives","BNBF0:USTF0",1750421227061,0.30849915,648.3,647.7,1.84897385]
["bitfinex-derivatives","BNBF0:USTF0",1750421227262,0.30849915,648.3,647.67,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750421227263,0.30849915,648.3,647.71,1.0669256]
["bitfinex-derivatives","BNBF0:USTF0",1750421227461,0.30849915,648.3,647.72,1.0669256]
["bitfinex-derivatives","BNBF0:USTF0",1750421227660,0.30849915,648.3,647.73,1.0669256]
["bitfinex-derivatives","BNBF0:USTF0",1750421227962,0.30849915,648.3,647.74,1.0669256]
["bitfinex-derivatives","BNBF0:USTF0",1750421228158,0.30849915,648.3,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421228863,0.30849915,648.3,647.75,1.0672329]
["bitfinex-derivatives","BNBF0:USTF0",1750421229063,0.30849915,648.3,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421229263,0.30849915,648.3,647.75,1.0672298]
["bitfinex-derivatives","BNBF0:USTF0",1750421229464,0.30849915,648.3,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421229764,0.2685952,648.17,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421230065,0.2685952,648.17,647.75,1.0672441]
["bitfinex-derivatives","BNBF0:USTF0",1750421230361,0.2685952,648.17,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421236564,0.2685952,648.17,647.75,1.0672368]
["bitfinex-derivatives","BNBF0:USTF0",1750421236861,0.2685952,648.17,647.76,1.0672368]
["bitfinex-derivatives","BNBF0:USTF0",1750421237062,0.2685952,648.17,647.77,1.0672368]
["bitfinex-derivatives","BNBF0:USTF0",1750421237263,0.2685952,648.17,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421237461,0.2685952,648.17,647.75,1.0673068]
["bitfinex-derivatives","BNBF0:USTF0",1750421237767,0.2685952,648.17,647.76,1.0673068]
["bitfinex-derivatives","BNBF0:USTF0",1750421237958,0.2685952,648.17,647.77,1.0673068]
["bitfinex-derivatives","BNBF0:USTF0",1750421238164,0.2685952,648.17,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421238463,0.2685952,648.17,647.75,1.0673231]
["bitfinex-derivatives","BNBF0:USTF0",1750421238667,0.2685952,648.17,647.76,1.0673231]
["bitfinex-derivatives","BNBF0:USTF0",1750421238966,0.2685952,648.17,647.77,1.0673231]
["bitfinex-derivatives","BNBF0:USTF0",1750421239267,0.2685952,648.17,647.74,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750421239461,0.2685952,648.17,647.75,1.0673249]
["bitfinex-derivatives","BNBF0:USTF0",1750421239662,0.2685952,648.17,647.76,1.0673249]
["bitfinex-derivatives","BNBF0:USTF0",1750421239962,0.2685952,648.17,647.77,1.0673249]
["bitfinex-derivatives","BNBF0:USTF0",1750421240265,0.2685952,648.17,647.78,1.0673249]
["bitfinex-derivatives","BNBF0:USTF0",1750421240467,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421240665,0.2685952,648.17,647.76,1.0674728]
["bitfinex-derivatives","BNBF0:USTF0",1750421240863,0.2685952,648.17,647.77,1.0674728]
["bitfinex-derivatives","BNBF0:USTF0",1750421241064,0.2685952,648.17,647.78,1.0674728]
["bitfinex-derivatives","BNBF0:USTF0",1750421241364,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421241665,0.2685952,648.17,647.76,1.0675568]
["bitfinex-derivatives","BNBF0:USTF0",1750421241866,0.2685952,648.17,647.77,1.0675568]
["bitfinex-derivatives","BNBF0:USTF0",1750421242168,0.2685952,648.17,647.78,1.0675568]
["bitfinex-derivatives","BNBF0:USTF0",1750421242370,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421242666,0.2685952,648.17,647.76,1.0675638]
["bitfinex-derivatives","BNBF0:USTF0",1750421242871,0.2685952,648.17,647.77,1.0675638]
["bitfinex-derivatives","BNBF0:USTF0",1750421243072,0.2685952,648.17,647.78,1.0675638]
["bitfinex-derivatives","BNBF0:USTF0",1750421243269,0.2685952,648.17,647.79,1.0678035]
["bitfinex-derivatives","BNBF0:USTF0",1750421243473,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421243772,0.2685952,648.17,647.76,1.0678038]
["bitfinex-derivatives","BNBF0:USTF0",1750421243972,0.2685952,648.17,647.77,1.0678038]
["bitfinex-derivatives","BNBF0:USTF0",1750421244173,0.2685952,648.17,647.78,1.0678037]
["bitfinex-derivatives","BNBF0:USTF0",1750421244373,0.2685952,648.17,647.79,1.0678037]
["bitfinex-derivatives","BNBF0:USTF0",1750421244577,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421244876,0.2685952,648.17,647.76,1.06783]
["bitfinex-derivatives","BNBF0:USTF0",1750421245076,0.2685952,648.17,647.77,1.0678386]
["bitfinex-derivatives","BNBF0:USTF0",1750421245375,0.2685952,648.17,647.78,1.0678386]
["bitfinex-derivatives","BNBF0:USTF0",1750421245572,0.2685952,648.17,647.79,1.0678386]
["bitfinex-derivatives","BNBF0:USTF0",1750421245772,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421245971,0.2685952,648.17,647.76,1.0678551]
["bitfinex-derivatives","BNBF0:USTF0",1750421246175,0.2685952,648.17,647.77,1.0678551]
["bitfinex-derivatives","BNBF0:USTF0",1750421246372,0.2685952,648.17,647.78,1.0678551]
["bitfinex-derivatives","BNBF0:USTF0",1750421246671,0.2685952,648.17,647.79,1.0678551]
["bitfinex-derivatives","BNBF0:USTF0",1750421246875,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421247071,0.2685952,648.17,647.76,1.8503178]
["bitfinex-derivatives","BNBF0:USTF0",1750421247271,0.2685952,648.17,647.77,1.0678537]
["bitfinex-derivatives","BNBF0:USTF0",1750421247477,0.2685952,648.17,647.78,1.0678537]
["bitfinex-derivatives","BNBF0:USTF0",1750421247775,0.2685952,648.17,647.79,1.0678537]
["bitfinex-derivatives","BNBF0:USTF0",1750421247972,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421248172,0.2685952,648.17,647.76,1.85031202]
["bitfinex-derivatives","BNBF0:USTF0",1750421248473,0.2685952,648.17,647.77,1.85031202]
["bitfinex-derivatives","BNBF0:USTF0",1750421248676,0.2685952,648.17,647.78,1.0678529]
["bitfinex-derivatives","BNBF0:USTF0",1750421248871,0.2685952,648.17,647.79,1.0678529]
["bitfinex-derivatives","BNBF0:USTF0",1750421249070,0.2685952,648.17,647.8,1.0678529]
["bitfinex-derivatives","BNBF0:USTF0",1750421249275,0.2685952,648.17,647.81,1.0678529]
["bitfinex-derivatives","BNBF0:USTF0",1750421249473,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421249776,0.2685952,648.17,647.76,1.85035012]
["bitfinex-derivatives","BNBF0:USTF0",1750421249973,0.2685952,648.17,647.77,1.85035012]
["bitfinex-derivatives","BNBF0:USTF0",1750421250178,0.2685952,648.17,647.78,1.06787242]
["bitfinex-derivatives","BNBF0:USTF0",1750421250377,0.2685952,648.17,647.79,1.06787242]
["bitfinex-derivatives","BNBF0:USTF0",1750421250578,0.2685952,648.17,647.8,1.06787242]
["bitfinex-derivatives","BNBF0:USTF0",1750421250778,0.2685952,648.17,647.81,1.06787242]
["bitfinex-derivatives","BNBF0:USTF0",1750421251079,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421251274,0.2685952,648.17,647.76,1.0679123]
["bitfinex-derivatives","BNBF0:USTF0",1750421251580,0.2685952,648.17,647.77,1.85041922]
["bitfinex-derivatives","BNBF0:USTF0",1750421251775,0.2685952,648.17,647.78,1.0679123]
["bitfinex-derivatives","BNBF0:USTF0",1750421251978,0.2685952,648.17,647.79,1.0679093]
["bitfinex-derivatives","BNBF0:USTF0",1750421252177,0.2685952,648.17,647.8,1.0679093]
["bitfinex-derivatives","BNBF0:USTF0",1750421252379,0.2685952,648.17,647.81,1.0679093]
["bitfinex-derivatives","BNBF0:USTF0",1750421252577,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421252777,0.2685952,648.17,647.76,1.85041665]
["bitfinex-derivatives","BNBF0:USTF0",1750421252977,0.2685952,648.17,647.77,1.85041628]
["bitfinex-derivatives","BNBF0:USTF0",1750421253182,0.2685952,648.17,647.78,1.06791039]
["bitfinex-derivatives","BNBF0:USTF0",1750421253381,0.2685952,648.17,647.79,1.06791039]
["bitfinex-derivatives","BNBF0:USTF0",1750421253580,0.2685952,648.17,647.8,1.06791039]
["bitfinex-derivatives","BNBF0:USTF0",1750421253779,0.2685952,648.17,647.81,1.06791039]
["bitfinex-derivatives","BNBF0:USTF0",1750421254078,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421254282,0.2685952,648.17,647.76,1.85040774]
["bitfinex-derivatives","BNBF0:USTF0",1750421254481,0.2685952,648.17,647.77,1.85040774]
["bitfinex-derivatives","BNBF0:USTF0",1750421254682,0.2685952,648.17,647.78,1.0679056]
["bitfinex-derivatives","BNBF0:USTF0",1750421254879,0.2685952,648.17,647.79,1.0679056]
["bitfinex-derivatives","BNBF0:USTF0",1750421255083,0.2685952,648.17,647.8,1.0679056]
["bitfinex-derivatives","BNBF0:USTF0",1750421255381,0.2685952,648.17,647.81,1.0679056]
["bitfinex-derivatives","BNBF0:USTF0",1750421255578,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421255978,0.2685952,648.17,647.76,1.85042266]
["bitfinex-derivatives","BNBF0:USTF0",1750421256182,0.2685952,648.17,647.77,1.85042266]
["bitfinex-derivatives","BNBF0:USTF0",1750421256482,0.2685952,648.17,647.78,1.067914]
["bitfinex-derivatives","BNBF0:USTF0",1750421256682,0.2685952,648.17,647.79,1.067914]
["bitfinex-derivatives","BNBF0:USTF0",1750421256882,0.2685952,648.17,647.8,1.067914]
["bitfinex-derivatives","BNBF0:USTF0",1750421257078,0.2685952,648.17,647.81,1.067914]
["bitfinex-derivatives","BNBF0:USTF0",1750421257283,0.2685952,648.17,647.75,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750421257483,0.2685952,648.17,647.76,1.84909113]
["bitfinex-derivatives","BNBF0:USTF0",1750421257683,0.2685952,648.17,647.77,1.84909113]
["bitfinex-derivatives","BNBF0:USTF0",1750421257883,0.2685952,648.17,647.78,1.84909113]
["bitfinex-derivatives","BNBF0:USTF0",1750421258085,0.2685952,648.17,647.79,1.067418]
["bitfinex-derivatives","BNBF0:USTF0",1750421258285,0.2685952,648.17,647.8,1.067418]
["bitfinex-derivatives","BNBF0:USTF0",1750421258481,0.2685952,648.17,647.81,1.067418]
["bitfinex-derivatives","BNBF0:USTF0",1750421258785,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421258985,0.2685952,648.17,647.76,1.84922723]
["bitfinex-derivatives","BNBF0:USTF0",1750421259183,0.2685952,648.17,647.77,1.84922723]
["bitfinex-derivatives","BNBF0:USTF0",1750421259381,0.2685952,648.17,647.78,1.0674924]
["bitfinex-derivatives","BNBF0:USTF0",1750421259585,0.2685952,648.17,647.79,1.0674924]
["bitfinex-derivatives","BNBF0:USTF0",1750421259882,0.2685952,648.17,647.8,1.0674924]
["bitfinex-derivatives","BNBF0:USTF0",1750421260085,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421260283,0.2685952,648.17,647.76,1.84893107]
["bitfinex-derivatives","BNBF0:USTF0",1750421260486,0.2685952,648.17,647.77,1.0673207]
["bitfinex-derivatives","BNBF0:USTF0",1750421260682,0.2685952,648.17,647.78,1.0673207]
["bitfinex-derivatives","BNBF0:USTF0",1750421260883,0.2685952,648.17,647.79,1.0673207]
["bitfinex-derivatives","BNBF0:USTF0",1750421261087,0.2685952,648.17,647.8,1.0673207]
["bitfinex-derivatives","BNBF0:USTF0",1750421261285,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421261486,0.2685952,648.17,647.76,1.84892532]
["bitfinex-derivatives","BNBF0:USTF0",1750421261687,0.2685952,648.17,647.77,1.0673174]
["bitfinex-derivatives","BNBF0:USTF0",1750421261884,0.2685952,648.17,647.78,1.0673174]
["bitfinex-derivatives","BNBF0:USTF0",1750421262087,0.2685952,648.17,647.79,1.0673174]
["bitfinex-derivatives","BNBF0:USTF0",1750421262286,0.2685952,648.17,647.8,1.0673174]
["bitfinex-derivatives","BNBF0:USTF0",1750421262485,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421262785,0.2685952,648.17,647.76,1.0673142]
["bitfinex-derivatives","BNBF0:USTF0",1750421262988,0.2685952,648.17,647.77,1.0673142]
["bitfinex-derivatives","BNBF0:USTF0",1750421263188,0.2685952,648.17,647.78,1.0673142]
["bitfinex-derivatives","BNBF0:USTF0",1750421263489,0.2685952,648.17,647.79,1.0673142]
["bitfinex-derivatives","BNBF0:USTF0",1750421263683,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421263984,0.2685952,648.17,647.76,1.0672389]
["bitfinex-derivatives","BNBF0:USTF0",1750421264288,0.2685952,648.17,647.77,1.0672389]
["bitfinex-derivatives","BNBF0:USTF0",1750421264489,0.2685952,648.17,647.78,1.0672443]
["bitfinex-derivatives","BNBF0:USTF0",1750421264786,0.2685952,648.17,647.79,1.0672443]
["bitfinex-derivatives","BNBF0:USTF0",1750421264989,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421265286,0.2685952,648.17,647.76,1.0673073]
["bitfinex-derivatives","BNBF0:USTF0",1750421265489,0.2685952,648.17,647.77,1.0673073]
["bitfinex-derivatives","BNBF0:USTF0",1750421265685,0.2685952,648.17,647.78,1.0673073]
["bitfinex-derivatives","BNBF0:USTF0",1750421265889,0.2685952,648.17,647.75,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1750421266091,0.2685952,648.17,647.79,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1750421270690,0.2685952,648.17,647.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750421280195,0.2685952,648.17,647.81,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1750421281797,0.2685952,648.17,647.82,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1750421290810,0.30856578,648.16,647.82,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1750421304821,0.30856578,648.16,647.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750421342058,0.30856578,648.16,647.59,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750421343659,0.30856578,648.16,647.72,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1750421355367,3.8532174,648.1,647.72,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1750421355569,0.30859911,648.09,647.72,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1750421364668,0.30859911,648.09,647.59,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750421366373,0.30859911,648.09,647.6,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1750421366575,0.30859911,648.09,647.6,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1750421373181,0.30859911,648.09,647.61,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1750421381890,0.30859911,648.09,647.62,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750421402506,0.30859911,648.09,647.63,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1750421404914,0.30859911,648.09,647.64,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1750421405713,0.30859911,648.09,647.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750421411522,0.30859911,648.09,647.66,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1750421427533,0.30859911,648.09,647.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750421430031,0.26872691,647.99,647.66,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1750421431531,0.26872691,647.99,647.67,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750421450543,0.26872691,647.99,647.68,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1750421451045,0.26872691,647.99,647.69,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1750421453041,0.26872691,647.99,647.7,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750421454442,0.57737364,647.99,647.7,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750421454647,0.3086515,647.98,647.7,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750421488277,0.3086515,647.98,647.64,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1750421490682,0.3086515,647.98,647.65,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750421510597,0.3086515,647.98,647.59,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750421512600,0.3086515,647.98,647.49,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421538038,0.3086515,647.98,647.42,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1750421541841,0.3086515,647.98,647.43,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1750421544743,0.3086515,647.98,647.44,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1750421554254,0.3086515,647.98,647.45,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750421554753,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421559661,0.3086515,647.98,647.47,1.063949]
["bitfinex-derivatives","BNBF0:USTF0",1750421559961,0.3086515,647.98,647.48,1.063949]
["bitfinex-derivatives","BNBF0:USTF0",1750421560161,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421560361,0.3086515,647.98,647.47,1.0634494]
["bitfinex-derivatives","BNBF0:USTF0",1750421560559,0.3086515,647.98,647.48,1.0634494]
["bitfinex-derivatives","BNBF0:USTF0",1750421560764,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421560963,0.3086515,647.98,647.47,1.0634463]
["bitfinex-derivatives","BNBF0:USTF0",1750421561263,0.3086515,647.98,647.48,1.0634463]
["bitfinex-derivatives","BNBF0:USTF0",1750421561463,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421561664,0.3086515,647.98,647.47,1.0634421]
["bitfinex-derivatives","BNBF0:USTF0",1750421561863,0.3086515,647.98,647.48,1.0634421]
["bitfinex-derivatives","BNBF0:USTF0",1750421562062,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421562266,0.3086515,647.98,647.47,1.063282]
["bitfinex-derivatives","BNBF0:USTF0",1750421562566,0.3086515,647.98,647.48,1.063282]
["bitfinex-derivatives","BNBF0:USTF0",1750421562865,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421563066,0.3086515,647.98,647.47,1.0632815]
["bitfinex-derivatives","BNBF0:USTF0",1750421563265,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421563566,0.3086515,647.98,647.47,1.0632846]
["bitfinex-derivatives","BNBF0:USTF0",1750421563867,0.3086515,647.98,647.48,1.0632846]
["bitfinex-derivatives","BNBF0:USTF0",1750421564066,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421564266,0.3086515,647.98,647.47,1.0632858]
["bitfinex-derivatives","BNBF0:USTF0",1750421564466,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421564661,0.3086515,647.98,647.47,1.0632863]
["bitfinex-derivatives","BNBF0:USTF0",1750421564866,0.3086515,647.98,647.48,1.0632863]
["bitfinex-derivatives","BNBF0:USTF0",1750421565066,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421565268,0.3086515,647.98,647.47,1.0634858]
["bitfinex-derivatives","BNBF0:USTF0",1750421565466,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421565666,0.3086515,647.98,647.47,1.0632346]
["bitfinex-derivatives","BNBF0:USTF0",1750421565970,0.3086515,647.98,647.48,1.0632294]
["bitfinex-derivatives","BNBF0:USTF0",1750421566167,0.3086515,647.98,647.46,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750421566468,0.3086515,647.98,647.49,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750421581878,0.3086515,647.98,647.5,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750421583682,0.3086515,647.98,647.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750421586184,0.3086515,647.98,647.52,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1750421597188,0.3086515,647.98,647.51,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750421599090,0.3086515,647.98,647.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1750421599390,0.3086515,647.98,647.53,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1750421604296,0.3086515,647.98,647.54,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1750421608802,0.3086515,647.98,647.55,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750421612897,0.3086515,647.98,647.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750421622011,0.3086515,647.98,647.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750421626112,0.3086515,647.98,647.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750421630418,0.2687404,647.89,647.58,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1750421641434,0.2687404,647.89,647.59,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750421644739,0.2687404,647.89,647.6,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1750421647941,0.2687404,647.89,647.61,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750421655754,0.2687404,647.89,647.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750421668558,0.2687404,647.89,647.63,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750421675065,0.2687404,647.89,647.64,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750421701887,0.3086515,647.98,647.64,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750421702088,0.26874558,647.83,647.64,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750421702593,0.3086515,647.98,647.64,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750421703794,0.26870408,647.9,647.64,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750421705796,0.26870408,647.9,647.64,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1750421706092,0.26870408,647.9,647.64,5.738]
["bitfinex-derivatives","BNBF0:USTF0",1750421710095,0.26870408,647.9,647.64,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1750421712296,0.26870408,647.9,647.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750421730113,0.26870408,647.9,647.66,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1750421755632,0.26870408,647.9,647.67,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750421767845,0.26870408,647.9,647.66,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1750421769947,0.26870408,647.9,647.67,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1750421788662,0.26870408,647.9,647.68,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750421845007,0.26870408,647.9,647.26,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1750421846313,0.26870408,647.9,647.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1750421847012,0.26870408,647.9,647.24,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1750421847713,0.26870408,647.9,647.25,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750421848708,0.26870408,647.9,647.26,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1750421852015,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421857618,0.26870408,647.9,647.28,1.06690764]
["bitfinex-derivatives","BNBF0:USTF0",1750421857822,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421859724,0.26870408,647.9,647.28,1.06697456]
["bitfinex-derivatives","BNBF0:USTF0",1750421859926,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421860225,0.26870408,647.9,647.28,1.06697186]
["bitfinex-derivatives","BNBF0:USTF0",1750421860419,0.26870408,647.9,647.29,1.06763587]
["bitfinex-derivatives","BNBF0:USTF0",1750421860622,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421860822,0.26870408,647.9,647.28,1.06763598]
["bitfinex-derivatives","BNBF0:USTF0",1750421861119,0.26870408,647.9,647.29,1.06763598]
["bitfinex-derivatives","BNBF0:USTF0",1750421861324,0.26870408,647.9,647.3,1.06763726]
["bitfinex-derivatives","BNBF0:USTF0",1750421861620,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421861822,0.26870408,647.9,647.28,1.06763988]
["bitfinex-derivatives","BNBF0:USTF0",1750421862027,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421862223,0.26870408,647.9,647.28,1.06763469]
["bitfinex-derivatives","BNBF0:USTF0",1750421862525,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421862724,0.26870408,647.9,647.28,1.0676351]
["bitfinex-derivatives","BNBF0:USTF0",1750421862923,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421863223,0.26870408,647.9,647.28,1.06765217]
["bitfinex-derivatives","BNBF0:USTF0",1750421863427,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421863628,0.26870408,647.9,647.28,1.0680355]
["bitfinex-derivatives","BNBF0:USTF0",1750421863824,0.26870408,647.9,647.29,1.0680355]
["bitfinex-derivatives","BNBF0:USTF0",1750421864029,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421864328,0.26870408,647.9,647.28,1.0680365]
["bitfinex-derivatives","BNBF0:USTF0",1750421864525,0.26870408,647.9,647.29,1.0680365]
["bitfinex-derivatives","BNBF0:USTF0",1750421864729,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421864931,0.26870408,647.9,647.28,1.0680361]
["bitfinex-derivatives","BNBF0:USTF0",1750421865231,0.26870408,647.9,647.29,1.0680361]
["bitfinex-derivatives","BNBF0:USTF0",1750421865431,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421865632,0.26870408,647.9,647.28,1.06801059]
["bitfinex-derivatives","BNBF0:USTF0",1750421865834,0.26870408,647.9,647.29,1.06801059]
["bitfinex-derivatives","BNBF0:USTF0",1750421866132,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421866331,0.26870408,647.9,647.28,1.06803425]
["bitfinex-derivatives","BNBF0:USTF0",1750421866533,0.26870408,647.9,647.29,1.06803425]
["bitfinex-derivatives","BNBF0:USTF0",1750421866830,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421870838,0.26870408,647.9,647.28,1.06795403]
["bitfinex-derivatives","BNBF0:USTF0",1750421871041,0.26870408,647.9,647.27,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750421871236,0.26870408,647.9,647.28,1.06795842]
["bitfinex-derivatives","BNBF0:USTF0",1750421871540,0.26870408,647.9,647.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750421875442,0.26870408,647.9,647.29,3.08724597]
["bitfinex-derivatives","BNBF0:USTF0",1750421875746,0.26870408,647.9,647.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750421876845,0.26870408,647.9,647.3,1.06826697]
["bitfinex-derivatives","BNBF0:USTF0",1750421877042,0.26870408,647.9,647.31,1.06826697]
["bitfinex-derivatives","BNBF0:USTF0",1750421877345,0.26870408,647.9,647.32,1.06826697]
["bitfinex-derivatives","BNBF0:USTF0",1750421877542,0.26870408,647.9,647.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750421877742,0.26870408,647.9,647.3,1.06769218]
["bitfinex-derivatives","BNBF0:USTF0",1750421877947,0.26870408,647.9,647.31,1.06769218]
["bitfinex-derivatives","BNBF0:USTF0",1750421878247,0.26870408,647.9,647.32,1.06769218]
["bitfinex-derivatives","BNBF0:USTF0",1750421878446,0.26870408,647.9,647.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750421878647,0.26870408,647.9,647.3,1.0676987]
["bitfinex-derivatives","BNBF0:USTF0",1750421878847,0.26870408,647.9,647.31,1.0676987]
["bitfinex-derivatives","BNBF0:USTF0",1750421879146,0.26870408,647.9,647.32,1.0676987]
["bitfinex-derivatives","BNBF0:USTF0",1750421879343,0.26870408,647.9,647.33,1.0676987]
["bitfinex-derivatives","BNBF0:USTF0",1750421879546,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421887155,0.26870408,647.9,647.34,1.06823942]
["bitfinex-derivatives","BNBF0:USTF0",1750421887355,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421887554,0.26870408,647.9,647.34,1.06823942]
["bitfinex-derivatives","BNBF0:USTF0",1750421887856,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421888054,0.26870408,647.9,647.34,1.06824997]
["bitfinex-derivatives","BNBF0:USTF0",1750421888354,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421888552,0.26870408,647.9,647.34,1.06825352]
["bitfinex-derivatives","BNBF0:USTF0",1750421888750,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421889152,0.26870408,647.9,647.34,1.06825431]
["bitfinex-derivatives","BNBF0:USTF0",1750421889454,0.26870408,647.9,647.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750421889852,0.26870408,647.9,647.34,1.06824804]
["bitfinex-derivatives","BNBF0:USTF0",1750421890051,0.26870408,647.9,647.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750421901472,0.26870408,647.9,647.35,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750421903678,0.3086515,647.98,647.35,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750421904078,0.26879644,647.77,647.35,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1750421909783,0.26879644,647.77,647.36,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750421914291,0.26879644,647.77,647.37,1.06866027]
["bitfinex-derivatives","BNBF0:USTF0",1750421914588,0.26879644,647.77,647.38,1.06866027]
["bitfinex-derivatives","BNBF0:USTF0",1750421914791,0.26879644,647.77,647.39,1.06866027]
["bitfinex-derivatives","BNBF0:USTF0",1750421915088,0.26879644,647.77,647.39,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750421933101,0.26879644,647.77,647.4,1.0687095]
["bitfinex-derivatives","BNBF0:USTF0",1750421933398,0.26879644,647.77,647.39,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750421933597,0.26879644,647.77,647.4,1.0687132]
["bitfinex-derivatives","BNBF0:USTF0",1750421933896,0.26879644,647.77,647.41,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1750421934501,0.26879644,647.77,647.42,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750421941602,0.26879644,647.77,647.43,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750421944607,0.26879644,647.77,647.44,1.06838929]
["bitfinex-derivatives","BNBF0:USTF0",1750421944803,0.26879644,647.77,647.43,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750421945008,0.26879644,647.77,647.44,1.0684471]
["bitfinex-derivatives","BNBF0:USTF0",1750421945308,0.26879644,647.77,647.45,1.068452]
["bitfinex-derivatives","BNBF0:USTF0",1750421945505,0.26879644,647.77,647.43,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750421945706,0.26879644,647.77,647.44,1.0684069]
["bitfinex-derivatives","BNBF0:USTF0",1750421945905,0.26879644,647.77,647.45,1.0684069]
["bitfinex-derivatives","BNBF0:USTF0",1750421946105,0.26879644,647.77,647.43,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750421953208,0.26879644,647.77,647.05,1.1577349]
["bitfinex-derivatives","BNBF0:USTF0",1750421953414,0.26879644,647.77,647.06,3.01802934]
["bitfinex-derivatives","BNBF0:USTF0",1750421953607,0.26879644,647.77,647.07,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421953908,0.26879644,647.77,647.08,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421954108,0.26879644,647.77,647.09,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421954309,0.26879644,647.77,647.1,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421954508,0.26879644,647.77,647.11,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421954710,0.26879644,647.77,647.12,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421954909,0.26879644,647.77,647.13,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421955111,0.26879644,647.77,647.14,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421955312,0.26879644,647.77,647.15,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421955510,0.26879644,647.77,647.16,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421955710,0.26879644,647.77,647.17,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421955912,0.26879644,647.77,647.06,1.1577349]
["bitfinex-derivatives","BNBF0:USTF0",1750421955913,0.26879644,647.77,647.18,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421956109,0.26879644,647.77,647.19,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421956314,0.26879644,647.77,647.2,3.01804288]
["bitfinex-derivatives","BNBF0:USTF0",1750421956611,0.26879644,647.77,647.21,4.61773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421956914,0.26879644,647.77,647.22,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421957214,0.26879644,647.77,647.23,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421957415,0.26879644,647.77,647.24,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421957610,0.26879644,647.77,647.25,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421957911,0.26879644,647.77,647.26,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421958110,0.26879644,647.77,647.27,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421958310,0.26879644,647.77,647.28,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421958510,0.26879644,647.77,647.29,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421958711,0.26879644,647.77,647.3,3.01773788]
["bitfinex-derivatives","BNBF0:USTF0",1750421958911,0.26879644,647.77,647.31,1.84786788]
["bitfinex-derivatives","BNBF0:USTF0",1750421959112,0.26879644,647.77,647.32,1.84786788]
["bitfinex-derivatives","BNBF0:USTF0",1750421959316,0.26879644,647.77,647.33,1.84786788]
["bitfinex-derivatives","BNBF0:USTF0",1750421959514,0.26879644,647.77,647.34,1.06669964]
["bitfinex-derivatives","BNBF0:USTF0",1750421959712,0.26879644,647.77,647.35,1.06669964]
["bitfinex-derivatives","BNBF0:USTF0",1750421959917,0.26879644,647.77,647.36,1.06669964]
["bitfinex-derivatives","BNBF0:USTF0",1750421960118,0.26879644,647.77,647.37,1.06669964]
["bitfinex-derivatives","BNBF0:USTF0",1750421960414,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421960618,0.26879644,647.77,647.24,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421960818,0.26879644,647.77,647.25,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421961015,0.26879644,647.77,647.26,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421961214,0.26879644,647.77,647.27,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421961419,0.26879644,647.77,647.28,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421961616,0.26879644,647.77,647.29,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421961821,0.26879644,647.77,647.3,3.01761048]
["bitfinex-derivatives","BNBF0:USTF0",1750421962018,0.26879644,647.77,647.31,1.84818378]
["bitfinex-derivatives","BNBF0:USTF0",1750421962220,0.26879644,647.77,647.32,1.84818378]
["bitfinex-derivatives","BNBF0:USTF0",1750421962424,0.26879644,647.77,647.33,1.84818378]
["bitfinex-derivatives","BNBF0:USTF0",1750421962623,0.26879644,647.77,647.34,1.0664282]
["bitfinex-derivatives","BNBF0:USTF0",1750421962823,0.26879644,647.77,647.35,1.0664282]
["bitfinex-derivatives","BNBF0:USTF0",1750421963120,0.26879644,647.77,647.36,1.0664282]
["bitfinex-derivatives","BNBF0:USTF0",1750421963421,0.26879644,647.77,647.37,1.0664282]
["bitfinex-derivatives","BNBF0:USTF0",1750421963623,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421963923,0.26879644,647.77,647.24,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421964139,0.26879644,647.77,647.25,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421964323,0.26879644,647.77,647.26,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421964525,0.26879644,647.77,647.27,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421964819,0.26879644,647.77,647.28,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421965024,0.26879644,647.77,647.29,3.01735368]
["bitfinex-derivatives","BNBF0:USTF0",1750421965222,0.26879644,647.77,647.3,3.01736897]
["bitfinex-derivatives","BNBF0:USTF0",1750421965427,0.26879644,647.77,647.31,3.01736897]
["bitfinex-derivatives","BNBF0:USTF0",1750421965622,0.26879644,647.77,647.32,1.06635021]
["bitfinex-derivatives","BNBF0:USTF0",1750421965823,0.26879644,647.77,647.33,1.06635021]
["bitfinex-derivatives","BNBF0:USTF0",1750421966022,0.26879644,647.77,647.34,1.06635021]
["bitfinex-derivatives","BNBF0:USTF0",1750421966224,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421966427,0.26879644,647.77,647.24,3.01687262]
["bitfinex-derivatives","BNBF0:USTF0",1750421966623,0.26879644,647.77,647.25,3.01687262]
["bitfinex-derivatives","BNBF0:USTF0",1750421966922,0.26879644,647.77,647.26,3.01687262]
["bitfinex-derivatives","BNBF0:USTF0",1750421967121,0.26879644,647.77,647.27,3.01687262]
["bitfinex-derivatives","BNBF0:USTF0",1750421967326,0.26879644,647.77,647.28,3.01687262]
["bitfinex-derivatives","BNBF0:USTF0",1750421967521,0.26879644,647.77,647.29,2.23529621]
["bitfinex-derivatives","BNBF0:USTF0",1750421967823,0.26879644,647.77,647.3,3.0168531]
["bitfinex-derivatives","BNBF0:USTF0",1750421968027,0.26879644,647.77,647.31,1.1691294]
["bitfinex-derivatives","BNBF0:USTF0",1750421968224,0.26879644,647.77,647.32,1.84777014]
["bitfinex-derivatives","BNBF0:USTF0",1750421968428,0.26879644,647.77,647.33,1.84777014]
["bitfinex-derivatives","BNBF0:USTF0",1750421968627,0.26879644,647.77,647.34,1.84777014]
["bitfinex-derivatives","BNBF0:USTF0",1750421968829,0.26879644,647.77,647.35,1.0662168]
["bitfinex-derivatives","BNBF0:USTF0",1750421969024,0.26879644,647.77,647.36,1.0662168]
["bitfinex-derivatives","BNBF0:USTF0",1750421969226,0.26879644,647.77,647.37,1.0662168]
["bitfinex-derivatives","BNBF0:USTF0",1750421969424,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421969624,0.26879644,647.77,647.24,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421969829,0.26879644,647.77,647.25,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421970030,0.26879644,647.77,647.26,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421970329,0.26879644,647.77,647.27,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421970527,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421970528,0.26879644,647.77,647.28,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421970730,0.26879644,647.77,647.29,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421970923,0.26879644,647.77,647.3,3.01681954]
["bitfinex-derivatives","BNBF0:USTF0",1750421971127,0.26879644,647.77,647.31,3.01680191]
["bitfinex-derivatives","BNBF0:USTF0",1750421971327,0.26879644,647.77,647.32,1.84772511]
["bitfinex-derivatives","BNBF0:USTF0",1750421971527,0.26879644,647.77,647.33,1.84772511]
["bitfinex-derivatives","BNBF0:USTF0",1750421971727,0.26879644,647.77,647.34,1.06619085]
["bitfinex-derivatives","BNBF0:USTF0",1750421971930,0.26879644,647.77,647.35,1.06619085]
["bitfinex-derivatives","BNBF0:USTF0",1750421972125,0.26879644,647.77,647.36,1.06619085]
["bitfinex-derivatives","BNBF0:USTF0",1750421972331,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421972531,0.26879644,647.77,647.24,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421972728,0.26879644,647.77,647.25,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421972928,0.26879644,647.77,647.26,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421973129,0.26879644,647.77,647.27,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421973431,0.26879644,647.77,647.28,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421973634,0.26879644,647.77,647.29,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421973835,0.26879644,647.77,647.3,3.01678097]
["bitfinex-derivatives","BNBF0:USTF0",1750421974034,0.26879644,647.77,647.31,3.01674151]
["bitfinex-derivatives","BNBF0:USTF0",1750421974235,0.26879644,647.77,647.32,1.84768221]
["bitfinex-derivatives","BNBF0:USTF0",1750421974433,0.26879644,647.77,647.33,1.84768221]
["bitfinex-derivatives","BNBF0:USTF0",1750421974735,0.26879644,647.77,647.34,1.06616594]
["bitfinex-derivatives","BNBF0:USTF0",1750421974934,0.26879644,647.77,647.35,1.06616594]
["bitfinex-derivatives","BNBF0:USTF0",1750421975236,0.26879644,647.77,647.36,1.06616594]
["bitfinex-derivatives","BNBF0:USTF0",1750421975531,0.26879644,647.77,647.37,1.06616594]
["bitfinex-derivatives","BNBF0:USTF0",1750421975730,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421975930,0.26879644,647.77,647.24,3.01659094]
["bitfinex-derivatives","BNBF0:USTF0",1750421976129,0.26879644,647.77,647.25,3.01659094]
["bitfinex-derivatives","BNBF0:USTF0",1750421976332,0.26879644,647.77,647.26,3.01659094]
["bitfinex-derivatives","BNBF0:USTF0",1750421976531,0.26879644,647.77,647.27,3.01659094]
["bitfinex-derivatives","BNBF0:USTF0",1750421976729,0.26879644,647.77,647.28,3.01659094]
["bitfinex-derivatives","BNBF0:USTF0",1750421976933,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421977130,0.26879644,647.77,647.24,1.1690419]
["bitfinex-derivatives","BNBF0:USTF0",1750421977332,0.26879644,647.77,647.25,1.1690419]
["bitfinex-derivatives","BNBF0:USTF0",1750421977533,0.26879644,647.77,647.26,1.1690419]
["bitfinex-derivatives","BNBF0:USTF0",1750421977733,0.26879644,647.77,647.27,1.1690419]
["bitfinex-derivatives","BNBF0:USTF0",1750421977937,0.26879644,647.77,647.28,1.1690419]
["bitfinex-derivatives","BNBF0:USTF0",1750421978136,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421978436,0.26879644,647.77,647.24,1.1690633]
["bitfinex-derivatives","BNBF0:USTF0",1750421978733,0.26879644,647.77,647.25,1.1690633]
["bitfinex-derivatives","BNBF0:USTF0",1750421978931,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421978932,0.26879644,647.77,647.26,1.1690633]
["bitfinex-derivatives","BNBF0:USTF0",1750421979133,0.26879644,647.77,647.27,1.1690633]
["bitfinex-derivatives","BNBF0:USTF0",1750421979437,0.26879644,647.77,647.28,1.1690633]
["bitfinex-derivatives","BNBF0:USTF0",1750421979637,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421979933,0.26879644,647.77,647.24,1.1689427]
["bitfinex-derivatives","BNBF0:USTF0",1750421980134,0.26879644,647.77,647.25,1.1689427]
["bitfinex-derivatives","BNBF0:USTF0",1750421980335,0.26879644,647.77,647.26,1.1689427]
["bitfinex-derivatives","BNBF0:USTF0",1750421980533,0.26879644,647.77,647.27,3.01641535]
["bitfinex-derivatives","BNBF0:USTF0",1750421980737,0.26879644,647.77,647.28,3.01641535]
["bitfinex-derivatives","BNBF0:USTF0",1750421980939,0.26879644,647.77,647.29,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421981133,0.26879644,647.77,647.3,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421981331,0.26879644,647.77,647.31,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421981536,0.26879644,647.77,647.32,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421981735,0.26879644,647.77,647.33,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421981935,0.26879644,647.77,647.34,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421982134,0.26879644,647.77,647.35,1.84747265]
["bitfinex-derivatives","BNBF0:USTF0",1750421982334,0.26879644,647.77,647.36,1.0660481]
["bitfinex-derivatives","BNBF0:USTF0",1750421982534,0.26879644,647.77,647.37,1.0660481]
["bitfinex-derivatives","BNBF0:USTF0",1750421982736,0.26879644,647.77,647.38,1.0660481]
["bitfinex-derivatives","BNBF0:USTF0",1750421982934,0.26879644,647.77,647.39,1.0660481]
["bitfinex-derivatives","BNBF0:USTF0",1750421983236,0.26879644,647.77,647.23,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750421983440,0.26879644,647.77,647.24,3.01659341]
["bitfinex-derivatives","BNBF0:USTF0",1750421983635,0.26879644,647.77,647.25,3.01659341]
["bitfinex-derivatives","BNBF0:USTF0",1750421983840,0.26879644,647.77,647.26,3.01659341]
["bitfinex-derivatives","BNBF0:USTF0",1750421984133,0.26879644,647.77,647.27,3.01659341]
["bitfinex-derivatives","BNBF0:USTF0",1750421984338,0.26879644,647.77,647.28,3.01659341]
["bitfinex-derivatives","BNBF0:USTF0",1750421984540,0.26879644,647.77,647.29,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421984742,0.26879644,647.77,647.3,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421984940,0.26879644,647.77,647.31,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421985134,0.26879644,647.77,647.32,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421985337,0.26879644,647.77,647.33,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421985542,0.26879644,647.77,647.34,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421985836,0.26879644,647.77,647.35,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421986040,0.26879644,647.77,647.36,1.84757801]
["bitfinex-derivatives","BNBF0:USTF0",1750421986241,0.26879644,647.77,647.37,1.06619337]
["bitfinex-derivatives","BNBF0:USTF0",1750421986442,0.26879644,647.77,647.38,1.06619337]
["bitfinex-derivatives","BNBF0:USTF0",1750421986640,0.26879644,647.77,647.39,1.06619337]
["bitfinex-derivatives","BNBF0:USTF0",1750421986839,0.26879644,647.77,647.4,1.06619337]
["bitfinex-derivatives","BNBF0:USTF0",1750421987043,0.26879644,647.77,647.36,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1750421987245,0.26879644,647.77,647.37,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421987445,0.26879644,647.77,647.38,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421987640,0.26879644,647.77,647.39,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421987838,0.26879644,647.77,647.4,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421988138,0.26879644,647.77,647.41,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421988339,0.26879644,647.77,647.42,1.06622385]
["bitfinex-derivatives","BNBF0:USTF0",1750421988640,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421988845,0.26879644,647.77,647.41,1.06624171]
["bitfinex-derivatives","BNBF0:USTF0",1750421989141,0.26879644,647.77,647.42,1.06624171]
["bitfinex-derivatives","BNBF0:USTF0",1750421989344,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421989546,0.26879644,647.77,647.41,1.06634352]
["bitfinex-derivatives","BNBF0:USTF0",1750421989743,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421989744,0.26879644,647.77,647.42,1.06634352]
["bitfinex-derivatives","BNBF0:USTF0",1750421990042,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421990247,0.26879644,647.77,647.41,1.06638185]
["bitfinex-derivatives","BNBF0:USTF0",1750421990445,0.26879644,647.77,647.42,1.06638185]
["bitfinex-derivatives","BNBF0:USTF0",1750421990644,0.26879644,647.77,647.43,1.06638185]
["bitfinex-derivatives","BNBF0:USTF0",1750421990846,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421991044,0.26879644,647.77,647.41,1.06652653]
["bitfinex-derivatives","BNBF0:USTF0",1750421991347,0.26879644,647.77,647.42,1.06652653]
["bitfinex-derivatives","BNBF0:USTF0",1750421991545,0.26879644,647.77,647.43,1.8478028]
["bitfinex-derivatives","BNBF0:USTF0",1750421991850,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421992043,0.26879644,647.77,647.41,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421992248,0.26879644,647.77,647.42,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421992445,0.26879644,647.77,647.43,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421992647,0.26879644,647.77,647.44,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421992845,0.26879644,647.77,647.45,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421993045,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421993046,0.26879644,647.77,647.46,1.84745532]
["bitfinex-derivatives","BNBF0:USTF0",1750421993347,0.26879644,647.77,647.47,1.84743375]
["bitfinex-derivatives","BNBF0:USTF0",1750421993546,0.26879644,647.77,647.48,1.06622062]
["bitfinex-derivatives","BNBF0:USTF0",1750421993749,0.26879644,647.77,647.49,1.06622062]
["bitfinex-derivatives","BNBF0:USTF0",1750421994047,0.26879644,647.77,647.5,1.06622062]
["bitfinex-derivatives","BNBF0:USTF0",1750421994248,0.26879644,647.77,647.51,1.06622062]
["bitfinex-derivatives","BNBF0:USTF0",1750421994447,0.26879644,647.77,647.52,1.06622062]
["bitfinex-derivatives","BNBF0:USTF0",1750421994650,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421994852,0.26879644,647.77,647.41,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421995049,0.26879644,647.77,647.42,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421995347,0.26879644,647.77,647.43,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421995548,0.26879644,647.77,647.44,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421995751,0.26879644,647.77,647.45,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421996050,0.26879644,647.77,647.46,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421996251,0.26879644,647.77,647.47,1.84742688]
["bitfinex-derivatives","BNBF0:USTF0",1750421996548,0.26879644,647.77,647.48,1.06620522]
["bitfinex-derivatives","BNBF0:USTF0",1750421996752,0.26879644,647.77,647.49,1.06620522]
["bitfinex-derivatives","BNBF0:USTF0",1750421996952,0.26879644,647.77,647.5,1.06620522]
["bitfinex-derivatives","BNBF0:USTF0",1750421997150,0.26879644,647.77,647.51,1.06629605]
["bitfinex-derivatives","BNBF0:USTF0",1750421997353,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421997653,0.26879644,647.77,647.41,1.84758762]
["bitfinex-derivatives","BNBF0:USTF0",1750421997853,0.26879644,647.77,647.42,1.84758762]
["bitfinex-derivatives","BNBF0:USTF0",1750421998153,0.26879644,647.77,647.43,1.84758762]
["bitfinex-derivatives","BNBF0:USTF0",1750421998453,0.26879644,647.77,647.44,1.84758762]
["bitfinex-derivatives","BNBF0:USTF0",1750421998653,0.26879644,647.77,647.45,1.84758762]
["bitfinex-derivatives","BNBF0:USTF0",1750421998853,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750421998854,0.26879644,647.77,647.46,1.84749795]
["bitfinex-derivatives","BNBF0:USTF0",1750421999054,0.26879644,647.77,647.47,1.06629819]
["bitfinex-derivatives","BNBF0:USTF0",1750421999256,0.26879644,647.77,647.48,1.06629819]
["bitfinex-derivatives","BNBF0:USTF0",1750421999452,0.26879644,647.77,647.49,1.06629819]
["bitfinex-derivatives","BNBF0:USTF0",1750421999649,0.26879644,647.77,647.5,1.06629819]
["bitfinex-derivatives","BNBF0:USTF0",1750421999852,0.26879644,647.77,647.51,1.06629819]
["bitfinex-derivatives","BNBF0:USTF0",1750422000050,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750422000251,0.26879644,647.77,647.41,1.84710047]
["bitfinex-derivatives","BNBF0:USTF0",1750422000451,0.26879644,647.77,647.42,1.84710047]
["bitfinex-derivatives","BNBF0:USTF0",1750422000651,0.26879644,647.77,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750422000652,0.26879644,647.77,647.43,1.84710577]
["bitfinex-derivatives","BNBF0:USTF0",1750422000855,0.26879644,647.77,647.44,1.84710577]
["bitfinex-derivatives","BNBF0:USTF0",1750422001152,0.26879644,647.77,647.45,1.84710577]
["bitfinex-derivatives","BNBF0:USTF0",1750422001351,0.26879644,647.77,647.46,1.06597371]
["bitfinex-derivatives","BNBF0:USTF0",1750422001552,0.26879644,647.77,647.47,1.06597371]
["bitfinex-derivatives","BNBF0:USTF0",1750422001755,0.3086515,647.98,647.48,1.06597371]
["bitfinex-derivatives","BNBF0:USTF0",1750422002055,0.26874662,647.79,647.49,1.06597371]
["bitfinex-derivatives","BNBF0:USTF0",1750422002355,0.3086515,647.98,647.5,1.06597371]
["bitfinex-derivatives","BNBF0:USTF0",1750422002553,0.3086515,647.98,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750422002855,0.3086515,647.98,647.41,1.84809219]
["bitfinex-derivatives","BNBF0:USTF0",1750422003052,0.3086515,647.98,647.42,1.84809219]
["bitfinex-derivatives","BNBF0:USTF0",1750422003355,0.3086515,647.98,647.43,1.84809219]
["bitfinex-derivatives","BNBF0:USTF0",1750422003554,0.3086515,647.98,647.44,1.84809219]
["bitfinex-derivatives","BNBF0:USTF0",1750422003754,0.26869786,647.85,647.45,1.84809219]
["bitfinex-derivatives","BNBF0:USTF0",1750422003955,0.26869786,647.85,647.46,1.0665403]
["bitfinex-derivatives","BNBF0:USTF0",1750422004155,0.26869786,647.85,647.47,1.0665403]
["bitfinex-derivatives","BNBF0:USTF0",1750422004355,0.26869786,647.85,647.48,1.0665403]
["bitfinex-derivatives","BNBF0:USTF0",1750422004556,0.26869786,647.85,647.49,1.0665403]
["bitfinex-derivatives","BNBF0:USTF0",1750422004759,0.26869786,647.85,647.5,1.0665403]
["bitfinex-derivatives","BNBF0:USTF0",1750422004956,0.26869786,647.85,647.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1750422005161,0.26869786,647.85,647.41,1.84792699]
["bitfinex-derivatives","BNBF0:USTF0",1750422005360,0.26869786,647.85,647.42,1.84792699]
["bitfinex-derivatives","BNBF0:USTF0",1750422005558,0.26869786,647.85,647.43,1.84792699]
["bitfinex-derivatives","BNBF0:USTF0",1750422005862,0.26869786,647.85,647.44,1.84792699]
["bitfinex-derivatives","BNBF0:USTF0",1750422006058,0.26869786,647.85,647.45,1.06644734]
["bitfinex-derivatives","BNBF0:USTF0",1750422006258,0.26869786,647.85,647.46,1.06644734]
["bitfinex-derivatives","BNBF0:USTF0",1750422006459,0.26869786,647.85,647.47,1.06644734]
["bitfinex-derivatives","BNBF0:USTF0",1750422006659,0.26869786,647.85,647.48,1.06644734]
["bitfinex-derivatives","BNBF0:USTF0",1750422006861,0.26869786,647.85,647.41,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1750422007061,0.26869786,647.85,647.42,1.84787382]
["bitfinex-derivatives","BNBF0:USTF0",1750422007260,0.26869786,647.85,647.43,1.06641687]
["bitfinex-derivatives","BNBF0:USTF0",1750422007464,0.26869786,647.85,647.44,1.06641687]
["bitfinex-derivatives","BNBF0:USTF0",1750422007664,0.26869786,647.85,647.45,1.06641687]
["bitfinex-derivatives","BNBF0:USTF0",1750422007960,0.26869786,647.85,647.46,1.06641687]
["bitfinex-derivatives","BNBF0:USTF0",1750422008163,0.26869786,647.85,647.46,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1750422009561,0.26869786,647.85,647.47,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750422012862,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422018566,0.26869786,647.85,647.49,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422018769,0.26869786,647.85,647.5,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422018966,0.26869786,647.85,647.51,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422019165,0.26869786,647.85,647.52,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422019364,0.26869786,647.85,647.53,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422019569,0.26869786,647.85,647.54,1.06623706]
["bitfinex-derivatives","BNBF0:USTF0",1750422019869,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422020067,0.26869786,647.85,647.49,1.06622354]
["bitfinex-derivatives","BNBF0:USTF0",1750422020270,0.26869786,647.85,647.5,1.06622354]
["bitfinex-derivatives","BNBF0:USTF0",1750422020469,0.26869786,647.85,647.51,1.06622354]
["bitfinex-derivatives","BNBF0:USTF0",1750422020671,0.26869786,647.85,647.52,1.06621261]
["bitfinex-derivatives","BNBF0:USTF0",1750422020972,0.26869786,647.85,647.53,1.06621261]
["bitfinex-derivatives","BNBF0:USTF0",1750422021170,0.26869786,647.85,647.54,1.06621261]
["bitfinex-derivatives","BNBF0:USTF0",1750422021471,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422021670,0.26869786,647.85,647.49,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422021869,0.26869786,647.85,647.5,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422022071,0.26869786,647.85,647.51,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422022271,0.26869786,647.85,647.52,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422022473,0.26869786,647.85,647.53,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422022674,0.26869786,647.85,647.54,1.06621502]
["bitfinex-derivatives","BNBF0:USTF0",1750422022870,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422023175,0.26869786,647.85,647.49,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422023470,0.26869786,647.85,647.5,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422023673,0.26869786,647.85,647.51,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422023873,0.26869786,647.85,647.52,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422024074,0.26869786,647.85,647.53,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422024275,0.26869786,647.85,647.54,1.06622479]
["bitfinex-derivatives","BNBF0:USTF0",1750422024476,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422024675,0.26869786,647.85,647.49,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422024875,0.26869786,647.85,647.5,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422025073,0.26869786,647.85,647.51,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422025275,0.26869786,647.85,647.52,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422025474,0.26869786,647.85,647.53,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422025674,0.26869786,647.85,647.54,1.06623386]
["bitfinex-derivatives","BNBF0:USTF0",1750422025880,0.26869786,647.85,647.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750422026078,0.26869786,647.85,647.49,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422026277,0.26869786,647.85,647.5,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422026477,0.26869786,647.85,647.51,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422026676,0.26869786,647.85,647.52,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422026874,0.26869786,647.85,647.53,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422027078,0.26869786,647.85,647.54,1.06625146]
["bitfinex-derivatives","BNBF0:USTF0",1750422027374,0.26869786,647.85,647.54,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750422030882,0.26869786,647.85,647.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750422037687,0.26869786,647.85,647.56,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750422044188,0.26869786,647.85,647.57,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750422054195,0.26869786,647.85,647.58,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750422066910,0.26869786,647.85,647.59,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1750422069213,0.26869786,647.85,647.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750422071412,0.26869786,647.85,647.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750422085821,0.26869786,647.85,647.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750422086027,0.26869786,647.85,647.6,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1750422087523,0.26869786,647.85,647.61,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750422093230,0.26869786,647.85,647.6,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1750422094733,0.26869786,647.85,647.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750422101333,0.26869786,647.85,647.11,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750422101537,0.26869786,647.85,647.12,3.01730755]
["bitfinex-derivatives","BNBF0:USTF0",1750422101734,0.26869786,647.85,647.13,3.01730755]
["bitfinex-derivatives","BNBF0:USTF0",1750422101937,0.26869786,647.85,647.14,3.01730755]
["bitfinex-derivatives","BNBF0:USTF0",1750422102233,0.26869786,647.85,647.15,3.01730755]
["bitfinex-derivatives","BNBF0:USTF0",1750422102438,0.26869786,647.85,647.16,3.01730755]
["bitfinex-derivatives","BNBF0:USTF0",1750422102639,0.26869786,647.85,647.17,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422102835,0.26869786,647.85,647.18,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422103033,0.26869786,647.85,647.19,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422103236,0.26869786,647.85,647.2,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422103439,0.26869786,647.85,647.21,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422103637,0.26869786,647.85,647.22,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422103841,0.26869786,647.85,647.11,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750422103842,0.26869786,647.85,647.23,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422104036,0.26869786,647.85,647.11,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750422104037,0.26869786,647.85,647.24,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422104238,0.26869786,647.85,647.25,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422104442,0.26869786,647.85,647.26,3.01722155]
["bitfinex-derivatives","BNBF0:USTF0",1750422104743,0.26869786,647.85,647.27,4.75416432]
["bitfinex-derivatives","BNBF0:USTF0",1750422104942,0.26869786,647.85,647.28,3.01716432]
["bitfinex-derivatives","BNBF0:USTF0",1750422105242,0.26869786,647.85,647.29,1.84777407]
["bitfinex-derivatives","BNBF0:USTF0",1750422105443,0.26869786,647.85,647.3,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422105643,0.26869786,647.85,647.31,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422105944,0.26869786,647.85,647.32,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422106140,0.26869786,647.85,647.33,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422106340,0.26869786,647.85,647.34,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422106540,0.26869786,647.85,647.35,1.84752646]
["bitfinex-derivatives","BNBF0:USTF0",1750422106845,0.26869786,647.85,647.36,1.84751137]
["bitfinex-derivatives","BNBF0:USTF0",1750422107041,0.26869786,647.85,647.37,1.84751091]
["bitfinex-derivatives","BNBF0:USTF0",1750422107243,0.26869786,647.85,647.38,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422107544,0.26869786,647.85,647.39,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422107740,0.26869786,647.85,647.4,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422107942,0.26869786,647.85,647.41,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422108239,0.26869786,647.85,647.42,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422108442,0.26869786,647.85,647.43,1.06868494]
["bitfinex-derivatives","BNBF0:USTF0",1750422108642,0.26869786,647.85,647.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422108841,0.26869786,647.85,647.28,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422109042,0.26869786,647.85,647.29,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422109247,0.26869786,647.85,647.3,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422109447,0.26869786,647.85,647.31,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422109747,0.26869786,647.85,647.32,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422109943,0.26869786,647.85,647.33,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422110244,0.26869786,647.85,647.34,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422110449,0.26869786,647.85,647.35,1.84741076]
["bitfinex-derivatives","BNBF0:USTF0",1750422110749,0.26869786,647.85,647.36,1.0686193]
["bitfinex-derivatives","BNBF0:USTF0",1750422110949,0.26869786,647.85,647.37,1.0686193]
["bitfinex-derivatives","BNBF0:USTF0",1750422111149,0.26869786,647.85,647.38,1.0686193]
["bitfinex-derivatives","BNBF0:USTF0",1750422111347,0.26869786,647.85,647.39,1.0686193]
["bitfinex-derivatives","BNBF0:USTF0",1750422111643,0.26869786,647.85,647.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422111848,0.26869786,647.85,647.28,1.84732454]
["bitfinex-derivatives","BNBF0:USTF0",1750422112143,0.26869786,647.85,647.29,1.84732454]
["bitfinex-derivatives","BNBF0:USTF0",1750422112343,0.26869786,647.85,647.3,1.06856921]
["bitfinex-derivatives","BNBF0:USTF0",1750422112845,0.26869786,647.85,647.31,0.7787301]
["bitfinex-derivatives","BNBF0:USTF0",1750422113045,0.26869786,647.85,647.32,0.7787301]
["bitfinex-derivatives","BNBF0:USTF0",1750422113246,0.26869786,647.85,647.33,0.7787301]
["bitfinex-derivatives","BNBF0:USTF0",1750422113448,0.26869786,647.85,647.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422113647,0.26869786,647.85,647.28,0.77871801]
["bitfinex-derivatives","BNBF0:USTF0",1750422113845,0.26869786,647.85,647.29,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422114045,0.26869786,647.85,647.3,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422114249,0.26869786,647.85,647.31,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422114546,0.26869786,647.85,647.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422114547,0.26869786,647.85,647.32,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422114745,0.26869786,647.85,647.33,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422114949,0.26869786,647.85,647.34,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422115249,0.26869786,647.85,647.35,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422115445,0.26869786,647.85,647.36,1.84724799]
["bitfinex-derivatives","BNBF0:USTF0",1750422115646,0.26869786,647.85,647.37,1.06852998]
["bitfinex-derivatives","BNBF0:USTF0",1750422115849,0.26869786,647.85,647.38,1.06852998]
["bitfinex-derivatives","BNBF0:USTF0",1750422116149,0.26869786,647.85,647.39,1.06852998]
["bitfinex-derivatives","BNBF0:USTF0",1750422116346,0.26869786,647.85,647.4,1.06852998]
["bitfinex-derivatives","BNBF0:USTF0",1750422116544,0.26869786,647.85,647.41,1.06852998]
["bitfinex-derivatives","BNBF0:USTF0",1750422116847,0.26869786,647.85,647.27,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422117045,0.26869786,647.85,647.28,3.01789635]
["bitfinex-derivatives","BNBF0:USTF0",1750422117245,0.26869786,647.85,647.29,3.01789635]
["bitfinex-derivatives","BNBF0:USTF0",1750422117444,0.26869786,647.85,647.3,3.01789635]
["bitfinex-derivatives","BNBF0:USTF0",1750422117646,0.26869786,647.85,647.31,1.8487771]
["bitfinex-derivatives","BNBF0:USTF0",1750422117845,0.26869786,647.85,647.32,1.8487771]
["bitfinex-derivatives","BNBF0:USTF0",1750422118047,0.26869786,647.85,647.33,1.8487771]
["bitfinex-derivatives","BNBF0:USTF0",1750422118252,0.26869786,647.85,647.34,1.8487771]
["bitfinex-derivatives","BNBF0:USTF0",1750422118457,0.26869786,647.85,647.35,1.84878256]
["bitfinex-derivatives","BNBF0:USTF0",1750422118751,0.26869786,647.85,647.17,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750422118752,0.26869786,647.85,647.36,1.84878256]
["bitfinex-derivatives","BNBF0:USTF0",1750422118949,0.26869786,647.85,647.37,1.06853843]
["bitfinex-derivatives","BNBF0:USTF0",1750422119152,0.26869786,647.85,647.38,1.06853843]
["bitfinex-derivatives","BNBF0:USTF0",1750422119351,0.26869786,647.85,647.39,1.06853843]
["bitfinex-derivatives","BNBF0:USTF0",1750422119552,0.26869786,647.85,647.4,1.06853843]
["bitfinex-derivatives","BNBF0:USTF0",1750422119750,0.26869786,647.85,647.41,1.06853843]
["bitfinex-derivatives","BNBF0:USTF0",1750422120051,0.26869786,647.85,647.17,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750422120251,0.26869786,647.85,647.18,3.01783955]
["bitfinex-derivatives","BNBF0:USTF0",1750422120453,0.26869786,647.85,647.19,3.01783955]
["bitfinex-derivatives","BNBF0:USTF0",1750422120751,0.26869786,647.85,647.2,3.01785438]
["bitfinex-derivatives","BNBF0:USTF0",1750422121054,0.26869786,647.85,647.21,3.01785438]
["bitfinex-derivatives","BNBF0:USTF0",1750422121251,0.26869786,647.85,647.22,3.01787881]
["bitfinex-derivatives","BNBF0:USTF0",1750422121455,0.26869786,647.85,647.23,3.01787881]
["bitfinex-derivatives","BNBF0:USTF0",1750422121655,0.26869786,647.85,647.24,3.01787881]
["bitfinex-derivatives","BNBF0:USTF0",1750422121853,0.26869786,647.85,647.25,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422122056,0.26869786,647.85,647.26,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422122254,0.26869786,647.85,647.27,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422122553,0.26869786,647.85,647.28,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422122752,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422122753,0.26869786,647.85,647.29,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422122955,0.26869786,647.85,647.3,3.01788728]
["bitfinex-derivatives","BNBF0:USTF0",1750422123158,0.26869786,647.85,647.31,1.84877082]
["bitfinex-derivatives","BNBF0:USTF0",1750422123355,0.26869786,647.85,647.32,1.84877082]
["bitfinex-derivatives","BNBF0:USTF0",1750422123559,0.26869786,647.85,647.33,1.84877082]
["bitfinex-derivatives","BNBF0:USTF0",1750422123756,0.26869786,647.85,647.34,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422124055,0.26869786,647.85,647.35,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422124258,0.26869786,647.85,647.36,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422124459,0.26869786,647.85,647.37,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422124659,0.26869786,647.85,647.38,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422124957,0.26869786,647.85,647.39,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422125160,0.26869786,647.85,647.4,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422125357,0.26869786,647.85,647.41,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422125553,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422125554,0.26869786,647.85,647.42,1.06878513]
["bitfinex-derivatives","BNBF0:USTF0",1750422125755,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422125956,0.26869786,647.85,647.23,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422126158,0.26869786,647.85,647.24,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422126357,0.26869786,647.85,647.25,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422126557,0.26869786,647.85,647.26,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422126761,0.26869786,647.85,647.27,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422127061,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422127062,0.26869786,647.85,647.28,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422127262,0.26869786,647.85,647.29,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422127563,0.26869786,647.85,647.3,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422127762,0.26869786,647.85,647.31,3.01881669]
["bitfinex-derivatives","BNBF0:USTF0",1750422127960,0.26869786,647.85,647.32,1.84933334]
["bitfinex-derivatives","BNBF0:USTF0",1750422128264,0.26869786,647.85,647.33,1.84933334]
["bitfinex-derivatives","BNBF0:USTF0",1750422128465,0.26869786,647.85,647.34,1.84933334]
["bitfinex-derivatives","BNBF0:USTF0",1750422128660,0.26869786,647.85,647.35,1.84933334]
["bitfinex-derivatives","BNBF0:USTF0",1750422128860,0.26869786,647.85,647.36,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422129065,0.26869786,647.85,647.37,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422129367,0.26869786,647.85,647.38,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422129562,0.26869786,647.85,647.39,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422129762,0.26869786,647.85,647.4,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422129962,0.26869786,647.85,647.41,1.06882127]
["bitfinex-derivatives","BNBF0:USTF0",1750422130263,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422130562,0.26869786,647.85,647.23,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422130766,0.26869786,647.85,647.24,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422130968,0.26869786,647.85,647.25,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422131166,0.26869786,647.85,647.26,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422131466,0.26869786,647.85,647.27,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422131665,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422131666,0.26869786,647.85,647.28,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422131864,0.26869786,647.85,647.29,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422132069,0.26869786,647.85,647.3,3.01930405]
["bitfinex-derivatives","BNBF0:USTF0",1750422132364,0.26869786,647.85,647.31,1.8496736]
["bitfinex-derivatives","BNBF0:USTF0",1750422132668,0.26869786,647.85,647.32,1.8496736]
["bitfinex-derivatives","BNBF0:USTF0",1750422132871,0.26869786,647.85,647.33,1.8496736]
["bitfinex-derivatives","BNBF0:USTF0",1750422133069,0.26869786,647.85,647.34,1.8496736]
["bitfinex-derivatives","BNBF0:USTF0",1750422133264,0.26869786,647.85,647.35,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422133466,0.26869786,647.85,647.36,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422133666,0.26869786,647.85,647.37,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422133865,0.26869786,647.85,647.38,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422134066,0.26869786,647.85,647.39,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422134264,0.26869786,647.85,647.4,1.06901576]
["bitfinex-derivatives","BNBF0:USTF0",1750422134474,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422134776,0.26869786,647.85,647.23,3.01973316]
["bitfinex-derivatives","BNBF0:USTF0",1750422134965,0.26869786,647.85,647.24,3.01973316]
["bitfinex-derivatives","BNBF0:USTF0",1750422135170,0.26869786,647.85,647.25,3.01973316]
["bitfinex-derivatives","BNBF0:USTF0",1750422135465,0.26869786,647.85,647.26,3.01971149]
["bitfinex-derivatives","BNBF0:USTF0",1750422135766,0.26869786,647.85,647.27,3.01971149]
["bitfinex-derivatives","BNBF0:USTF0",1750422135971,0.26869786,647.85,647.28,3.01971149]
["bitfinex-derivatives","BNBF0:USTF0",1750422136167,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422136168,0.26869786,647.85,647.29,3.01971149]
["bitfinex-derivatives","BNBF0:USTF0",1750422136365,0.26869786,647.85,647.3,1.84989908]
["bitfinex-derivatives","BNBF0:USTF0",1750422136566,0.26869786,647.85,647.31,1.84989908]
["bitfinex-derivatives","BNBF0:USTF0",1750422136767,0.26869786,647.85,647.32,1.84989908]
["bitfinex-derivatives","BNBF0:USTF0",1750422136970,0.26869786,647.85,647.33,1.06914393]
["bitfinex-derivatives","BNBF0:USTF0",1750422137170,0.26869786,647.85,647.34,1.06914393]
["bitfinex-derivatives","BNBF0:USTF0",1750422137470,0.26869786,647.85,647.35,1.06914393]
["bitfinex-derivatives","BNBF0:USTF0",1750422137666,0.26869786,647.85,647.36,1.06914393]
["bitfinex-derivatives","BNBF0:USTF0",1750422137869,0.26869786,647.85,647.37,1.06914393]
["bitfinex-derivatives","BNBF0:USTF0",1750422138070,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422138270,0.26869786,647.85,647.23,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422138571,0.26869786,647.85,647.24,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422138771,0.26869786,647.85,647.25,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422138972,0.26869786,647.85,647.26,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422139167,0.26869786,647.85,647.27,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422139372,0.26869786,647.85,647.28,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422139571,0.26869786,647.85,647.29,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422139774,0.26869786,647.85,647.3,3.01952142]
["bitfinex-derivatives","BNBF0:USTF0",1750422139975,0.26869786,647.85,647.31,1.85016719]
["bitfinex-derivatives","BNBF0:USTF0",1750422140171,0.26869786,647.85,647.32,1.85016719]
["bitfinex-derivatives","BNBF0:USTF0",1750422140374,0.26869786,647.85,647.33,1.85016719]
["bitfinex-derivatives","BNBF0:USTF0",1750422140575,0.26869786,647.85,647.34,1.85037163]
["bitfinex-derivatives","BNBF0:USTF0",1750422140775,0.26869786,647.85,647.35,1.06950313]
["bitfinex-derivatives","BNBF0:USTF0",1750422141072,0.26869786,647.85,647.36,1.06950313]
["bitfinex-derivatives","BNBF0:USTF0",1750422141372,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422141373,0.26869786,647.85,647.37,1.0695122]
["bitfinex-derivatives","BNBF0:USTF0",1750422141672,0.26869786,647.85,647.22,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422141873,0.26869786,647.85,647.23,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422142078,0.26869786,647.85,647.24,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422142375,0.26869786,647.85,647.25,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422142575,0.26869786,647.85,647.26,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422142775,0.26869786,647.85,647.27,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422142972,0.26869786,647.85,647.28,3.02015741]
["bitfinex-derivatives","BNBF0:USTF0",1750422143176,0.26869786,647.85,647.29,3.02045624]
["bitfinex-derivatives","BNBF0:USTF0",1750422143377,0.26869786,647.85,647.3,3.02045624]
["bitfinex-derivatives","BNBF0:USTF0",1750422143673,0.26869786,647.85,647.31,3.02045624]
["bitfinex-derivatives","BNBF0:USTF0",1750422143974,0.26869786,647.85,647.32,1.85081853]
["bitfinex-derivatives","BNBF0:USTF0",1750422144174,0.26869786,647.85,647.33,1.06979919]
["bitfinex-derivatives","BNBF0:USTF0",1750422144373,0.26869786,647.85,647.34,1.06979919]
["bitfinex-derivatives","BNBF0:USTF0",1750422144577,0.26869786,647.85,647.35,1.06979919]
["bitfinex-derivatives","BNBF0:USTF0",1750422144778,0.26869786,647.85,647.36,1.06979919]
["bitfinex-derivatives","BNBF0:USTF0",1750422144973,0.26869786,647.85,647.25,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750422145277,0.26869786,647.85,647.26,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422145477,0.26869786,647.85,647.27,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422145677,0.26869786,647.85,647.28,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422145877,0.26869786,647.85,647.29,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422146077,0.26869786,647.85,647.3,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422146373,0.26869786,647.85,647.31,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422146577,0.26869786,647.85,647.32,3.02110777]
["bitfinex-derivatives","BNBF0:USTF0",1750422146875,0.26869786,647.85,647.33,1.85111055]
["bitfinex-derivatives","BNBF0:USTF0",1750422147179,0.26869786,647.85,647.34,1.85202854]
["bitfinex-derivatives","BNBF0:USTF0",1750422147477,0.26869786,647.85,647.35,1.85202854]
["bitfinex-derivatives","BNBF0:USTF0",1750422147678,0.26869786,647.85,647.36,1.85202854]
["bitfinex-derivatives","BNBF0:USTF0",1750422147875,0.26869786,647.85,647.37,1.07033652]
["bitfinex-derivatives","BNBF0:USTF0",1750422148074,0.26869786,647.85,647.38,1.07033652]
["bitfinex-derivatives","BNBF0:USTF0",1750422148279,0.26869786,647.85,647.39,1.07033652]
["bitfinex-derivatives","BNBF0:USTF0",1750422148476,0.26869786,647.85,647.25,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750422148680,0.26869786,647.85,647.26,3.0225562]
["bitfinex-derivatives","BNBF0:USTF0",1750422148880,0.26869786,647.85,647.27,3.0225562]
["bitfinex-derivatives","BNBF0:USTF0",1750422149076,0.26869786,647.85,647.28,3.0225562]
["bitfinex-derivatives","BNBF0:USTF0",1750422149275,0.26869786,647.85,647.29,1.95221629]
["bitfinex-derivatives","BNBF0:USTF0",1750422149579,0.26869786,647.85,647.3,3.02256014]
["bitfinex-derivatives","BNBF0:USTF0",1750422149880,0.26869786,647.85,647.31,3.02256014]
["bitfinex-derivatives","BNBF0:USTF0",1750422150078,0.26869786,647.85,647.32,3.02243624]
["bitfinex-derivatives","BNBF0:USTF0",1750422150280,0.26869786,647.85,647.33,3.02243624]
["bitfinex-derivatives","BNBF0:USTF0",1750422150480,0.26869786,647.85,647.34,1.85191482]
["bitfinex-derivatives","BNBF0:USTF0",1750422150680,0.26869786,647.85,647.35,1.85191482]
["bitfinex-derivatives","BNBF0:USTF0",1750422150876,0.26869786,647.85,647.36,1.85191474]
["bitfinex-derivatives","BNBF0:USTF0",1750422151078,0.26869786,647.85,647.37,1.07022427]
["bitfinex-derivatives","BNBF0:USTF0",1750422151281,0.26869786,647.85,647.38,1.07022427]
["bitfinex-derivatives","BNBF0:USTF0",1750422151481,0.26869786,647.85,647.39,1.07022427]
["bitfinex-derivatives","BNBF0:USTF0",1750422151682,0.26869786,647.85,647.39,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750422154885,0.26869786,647.85,647.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750422156182,0.26869786,647.85,647.41,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750422169498,0.26869786,647.85,647.42,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1750422172702,0.26869786,647.85,647.43,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1750422173203,0.26869786,647.85,647.44,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750422192112,0.26869786,647.85,647.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750422193515,0.26869786,647.85,647.46,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750422199622,0.26869786,647.85,647.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750422203621,0.3086515,647.98,647.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750422204125,0.26878398,647.76,647.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750422204425,0.26876426,647.86,647.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750422209827,0.26876426,647.86,647.48,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750422212631,0.26876426,647.86,647.49,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750422214235,0.26876426,647.86,647.5,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1750422219837,0.26876426,647.86,647.51,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750422224436,0.26876426,647.86,647.52,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750422236647,0.26876426,647.86,647.53,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750422240546,0.26876426,647.86,647.54,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750422246351,0.30871343,647.85,647.54,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750422252954,0.30871343,647.85,647.55,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750422268165,0.30871343,647.85,647.54,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1750422269971,0.30871343,647.85,647.54,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1750422270674,0.30871343,647.85,647.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750422315708,0.30871343,647.85,647.54,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422318005,0.30871343,647.85,647.55,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750422338931,0.30871343,647.85,647.54,5.407]
["bitfinex-derivatives","BNBF0:USTF0",1750422340831,0.30871343,647.85,647.55,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750422365054,0.30871343,647.85,647.56,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750422365451,0.30871343,647.85,647.57,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750422369752,0.30871343,647.85,647.58,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750422380963,0.30871343,647.85,647.59,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1750422382960,0.30871343,647.85,647.59,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1750422391869,0.30871343,647.85,647.59,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1750422392570,0.30871343,647.85,647.59,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1750422404778,0.26878398,647.79,647.59,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1750422404976,0.26878398,647.79,647.59,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750422429802,0.30871343,647.85,647.59,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750422435110,0.26871964,647.79,647.59,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750422435814,0.26871964,647.79,647.18,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750422436014,0.26871964,647.79,647.19,3.02240794]
["bitfinex-derivatives","BNBF0:USTF0",1750422436209,0.26871964,647.79,647.2,3.02240794]
["bitfinex-derivatives","BNBF0:USTF0",1750422436409,0.26871964,647.79,647.21,3.02240794]
["bitfinex-derivatives","BNBF0:USTF0",1750422436610,0.26871964,647.79,647.22,1.1713578]
["bitfinex-derivatives","BNBF0:USTF0",1750422436811,0.26871964,647.79,647.23,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422437011,0.26871964,647.79,647.24,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422437214,0.26871964,647.79,647.25,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422437514,0.26871964,647.79,647.26,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422437814,0.26871964,647.79,647.27,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422438115,0.26871964,647.79,647.28,3.02240063]
["bitfinex-derivatives","BNBF0:USTF0",1750422438315,0.26871964,647.79,647.29,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422438511,0.26871964,647.79,647.3,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422438811,0.26871964,647.79,647.31,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422439010,0.26871964,647.79,647.32,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422439211,0.26871964,647.79,647.33,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422439412,0.26871964,647.79,647.34,1.85104283]
["bitfinex-derivatives","BNBF0:USTF0",1750422439616,0.26871964,647.79,647.35,1.85087822]
["bitfinex-derivatives","BNBF0:USTF0",1750422439911,0.26871964,647.79,647.36,1.0698415]
["bitfinex-derivatives","BNBF0:USTF0",1750422440116,0.26871964,647.79,647.37,1.0698415]
["bitfinex-derivatives","BNBF0:USTF0",1750422440413,0.26871964,647.79,647.38,1.0698415]
["bitfinex-derivatives","BNBF0:USTF0",1750422440616,0.26871964,647.79,647.39,1.0698415]
["bitfinex-derivatives","BNBF0:USTF0",1750422440917,0.26871964,647.79,647.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750422441218,0.26871964,647.79,647.32,1.85044165]
["bitfinex-derivatives","BNBF0:USTF0",1750422441512,0.26871964,647.79,647.33,1.85044165]
["bitfinex-derivatives","BNBF0:USTF0",1750422441716,0.26871964,647.79,647.34,1.85044165]
["bitfinex-derivatives","BNBF0:USTF0",1750422441913,0.26871964,647.79,647.35,1.0694938]
["bitfinex-derivatives","BNBF0:USTF0",1750422442114,0.26871964,647.79,647.36,1.0694938]
["bitfinex-derivatives","BNBF0:USTF0",1750422442316,0.26871964,647.79,647.37,1.0694938]
["bitfinex-derivatives","BNBF0:USTF0",1750422442514,0.26871964,647.79,647.38,1.0694705]
["bitfinex-derivatives","BNBF0:USTF0",1750422442715,0.26871964,647.79,647.39,1.0694705]
["bitfinex-derivatives","BNBF0:USTF0",1750422442917,0.26871964,647.79,647.31,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750422443115,0.26871964,647.79,647.32,1.85040293]
["bitfinex-derivatives","BNBF0:USTF0",1750422443319,0.26871964,647.79,647.33,1.85040293]
["bitfinex-derivatives","BNBF0:USTF0",1750422443615,0.26871964,647.79,647.34,1.85040293]
["bitfinex-derivatives","BNBF0:USTF0",1750422443815,0.26871964,647.79,647.35,1.0694715]
["bitfinex-derivatives","BNBF0:USTF0",1750422444019,0.26871964,647.79,647.36,1.0694715]
["bitfinex-derivatives","BNBF0:USTF0",1750422444317,0.26871964,647.79,647.37,1.0694715]
["bitfinex-derivatives","BNBF0:USTF0",1750422444516,0.26871964,647.79,647.38,1.0694715]
["bitfinex-derivatives","BNBF0:USTF0",1750422444715,0.26871964,647.79,647.39,1.0694715]
["bitfinex-derivatives","BNBF0:USTF0",1750422444919,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422445120,0.26871964,647.79,647.38,1.0693557]
["bitfinex-derivatives","BNBF0:USTF0",1750422445324,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422445524,0.26871964,647.79,647.38,1.0693557]
["bitfinex-derivatives","BNBF0:USTF0",1750422445726,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422446020,0.26871964,647.79,647.38,1.0693413]
["bitfinex-derivatives","BNBF0:USTF0",1750422446226,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422446425,0.26871964,647.79,647.38,1.0693359]
["bitfinex-derivatives","BNBF0:USTF0",1750422446624,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422446925,0.26871964,647.79,647.38,1.0692489]
["bitfinex-derivatives","BNBF0:USTF0",1750422447121,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422447326,0.26871964,647.79,647.38,1.0692512]
["bitfinex-derivatives","BNBF0:USTF0",1750422447522,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422447726,0.26871964,647.79,647.38,1.0692341]
["bitfinex-derivatives","BNBF0:USTF0",1750422447922,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422448226,0.26871964,647.79,647.38,1.0692365]
["bitfinex-derivatives","BNBF0:USTF0",1750422448426,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422448622,0.26871964,647.79,647.38,1.0692365]
["bitfinex-derivatives","BNBF0:USTF0",1750422448927,0.26871964,647.79,647.39,1.069209]
["bitfinex-derivatives","BNBF0:USTF0",1750422449127,0.26871964,647.79,647.4,1.0691617]
["bitfinex-derivatives","BNBF0:USTF0",1750422449427,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422449727,0.26871964,647.79,647.38,1.0690492]
["bitfinex-derivatives","BNBF0:USTF0",1750422449923,0.26871964,647.79,647.39,1.0690492]
["bitfinex-derivatives","BNBF0:USTF0",1750422450122,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422450323,0.26871964,647.79,647.38,1.0690433]
["bitfinex-derivatives","BNBF0:USTF0",1750422450527,0.26871964,647.79,647.39,1.0690433]
["bitfinex-derivatives","BNBF0:USTF0",1750422450728,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422457234,0.26871964,647.79,647.38,1.068751]
["bitfinex-derivatives","BNBF0:USTF0",1750422457437,0.26871964,647.79,647.39,1.068751]
["bitfinex-derivatives","BNBF0:USTF0",1750422457635,0.26871964,647.79,647.4,1.068751]
["bitfinex-derivatives","BNBF0:USTF0",1750422457833,0.26871964,647.79,647.41,1.068751]
["bitfinex-derivatives","BNBF0:USTF0",1750422458038,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422458239,0.26871964,647.79,647.38,1.0687406]
["bitfinex-derivatives","BNBF0:USTF0",1750422458539,0.26871964,647.79,647.39,1.0687406]
["bitfinex-derivatives","BNBF0:USTF0",1750422458734,0.26871964,647.79,647.4,1.0687406]
["bitfinex-derivatives","BNBF0:USTF0",1750422458938,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422459135,0.26871964,647.79,647.38,1.0686664]
["bitfinex-derivatives","BNBF0:USTF0",1750422459335,0.26871964,647.79,647.39,1.0686664]
["bitfinex-derivatives","BNBF0:USTF0",1750422459534,0.26871964,647.79,647.4,1.0686664]
["bitfinex-derivatives","BNBF0:USTF0",1750422459739,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422459941,0.26871964,647.79,647.38,1.0686479]
["bitfinex-derivatives","BNBF0:USTF0",1750422460240,0.26871964,647.79,647.39,1.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750422460440,0.26871964,647.79,647.4,1.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750422460640,0.26871964,647.79,647.41,1.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750422460840,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422461038,0.26871964,647.79,647.38,1.0686092]
["bitfinex-derivatives","BNBF0:USTF0",1750422461241,0.26871964,647.79,647.39,1.0686092]
["bitfinex-derivatives","BNBF0:USTF0",1750422461541,0.26871964,647.79,647.4,1.0685224]
["bitfinex-derivatives","BNBF0:USTF0",1750422461737,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422461942,0.26871964,647.79,647.38,1.0685143]
["bitfinex-derivatives","BNBF0:USTF0",1750422462142,0.26871964,647.79,647.39,1.0685143]
["bitfinex-derivatives","BNBF0:USTF0",1750422462342,0.26871964,647.79,647.4,1.0685143]
["bitfinex-derivatives","BNBF0:USTF0",1750422462542,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422462741,0.26871964,647.79,647.38,1.0685003]
["bitfinex-derivatives","BNBF0:USTF0",1750422463039,0.26871964,647.79,647.39,1.0685003]
["bitfinex-derivatives","BNBF0:USTF0",1750422463239,0.26871964,647.79,647.4,1.0685003]
["bitfinex-derivatives","BNBF0:USTF0",1750422463438,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422463642,0.26871964,647.79,647.38,1.068453]
["bitfinex-derivatives","BNBF0:USTF0",1750422463942,0.26871964,647.79,647.39,1.068453]
["bitfinex-derivatives","BNBF0:USTF0",1750422464243,0.26871964,647.79,647.4,1.068453]
["bitfinex-derivatives","BNBF0:USTF0",1750422464443,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422464643,0.26871964,647.79,647.38,1.068441]
["bitfinex-derivatives","BNBF0:USTF0",1750422464942,0.26871964,647.79,647.39,1.068441]
["bitfinex-derivatives","BNBF0:USTF0",1750422465139,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422465340,0.26871964,647.79,647.38,1.0684538]
["bitfinex-derivatives","BNBF0:USTF0",1750422465541,0.26871964,647.79,647.39,1.0684551]
["bitfinex-derivatives","BNBF0:USTF0",1750422465741,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422466038,0.26871964,647.79,647.38,1.06845474]
["bitfinex-derivatives","BNBF0:USTF0",1750422466239,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422466443,0.26871964,647.79,647.38,1.06842035]
["bitfinex-derivatives","BNBF0:USTF0",1750422466638,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422466839,0.26871964,647.79,647.38,1.06841289]
["bitfinex-derivatives","BNBF0:USTF0",1750422467041,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422467239,0.26871964,647.79,647.38,1.06840293]
["bitfinex-derivatives","BNBF0:USTF0",1750422467442,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422467745,0.26871964,647.79,647.38,1.0684029]
["bitfinex-derivatives","BNBF0:USTF0",1750422467941,0.26871964,647.79,647.39,1.0684029]
["bitfinex-derivatives","BNBF0:USTF0",1750422468144,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422468344,0.26871964,647.79,647.38,1.068398]
["bitfinex-derivatives","BNBF0:USTF0",1750422468642,0.26871964,647.79,647.39,1.068398]
["bitfinex-derivatives","BNBF0:USTF0",1750422468944,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422469142,0.26871964,647.79,647.38,1.0683867]
["bitfinex-derivatives","BNBF0:USTF0",1750422469446,0.26871964,647.79,647.39,1.0683867]
["bitfinex-derivatives","BNBF0:USTF0",1750422469646,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422469846,0.26871964,647.79,647.38,1.0683829]
["bitfinex-derivatives","BNBF0:USTF0",1750422470046,0.26871964,647.79,647.39,1.0683829]
["bitfinex-derivatives","BNBF0:USTF0",1750422470247,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422470443,0.26871964,647.79,647.38,1.0683827]
["bitfinex-derivatives","BNBF0:USTF0",1750422470645,0.26871964,647.79,647.39,1.0683827]
["bitfinex-derivatives","BNBF0:USTF0",1750422470844,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422471049,0.26871964,647.79,647.38,1.0683911]
["bitfinex-derivatives","BNBF0:USTF0",1750422471249,0.26871964,647.79,647.39,1.0683911]
["bitfinex-derivatives","BNBF0:USTF0",1750422471450,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422471650,0.26871964,647.79,647.38,1.0683667]
["bitfinex-derivatives","BNBF0:USTF0",1750422471949,0.26871964,647.79,647.39,1.0683667]
["bitfinex-derivatives","BNBF0:USTF0",1750422472149,0.26871964,647.79,647.4,1.0683667]
["bitfinex-derivatives","BNBF0:USTF0",1750422472350,0.26871964,647.79,647.41,1.0683667]
["bitfinex-derivatives","BNBF0:USTF0",1750422472646,0.26871964,647.79,647.42,1.0683703]
["bitfinex-derivatives","BNBF0:USTF0",1750422472951,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422473250,0.26871964,647.79,647.38,1.0683963]
["bitfinex-derivatives","BNBF0:USTF0",1750422473449,0.26871964,647.79,647.39,1.0683963]
["bitfinex-derivatives","BNBF0:USTF0",1750422473745,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422473746,0.26871964,647.79,647.4,1.0683963]
["bitfinex-derivatives","BNBF0:USTF0",1750422473948,0.26871964,647.79,647.41,1.0683963]
["bitfinex-derivatives","BNBF0:USTF0",1750422474144,0.26871964,647.79,647.42,1.0683963]
["bitfinex-derivatives","BNBF0:USTF0",1750422474347,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422474546,0.26871964,647.79,647.38,1.8493157]
["bitfinex-derivatives","BNBF0:USTF0",1750422474749,0.26871964,647.79,647.39,1.06839492]
["bitfinex-derivatives","BNBF0:USTF0",1750422474946,0.26871964,647.79,647.4,1.06839492]
["bitfinex-derivatives","BNBF0:USTF0",1750422475149,0.26871964,647.79,647.41,1.06839492]
["bitfinex-derivatives","BNBF0:USTF0",1750422475348,0.26871964,647.79,647.42,1.06839492]
["bitfinex-derivatives","BNBF0:USTF0",1750422475547,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422475747,0.26871964,647.79,647.38,1.8493775]
["bitfinex-derivatives","BNBF0:USTF0",1750422475948,0.26871964,647.79,647.39,1.0684312]
["bitfinex-derivatives","BNBF0:USTF0",1750422476149,0.26871964,647.79,647.4,1.0684312]
["bitfinex-derivatives","BNBF0:USTF0",1750422476352,0.26871964,647.79,647.41,1.0684312]
["bitfinex-derivatives","BNBF0:USTF0",1750422476552,0.26871964,647.79,647.42,1.0684312]
["bitfinex-derivatives","BNBF0:USTF0",1750422476748,0.26871964,647.79,647.43,1.0684312]
["bitfinex-derivatives","BNBF0:USTF0",1750422476953,0.26871964,647.79,647.37,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750422477152,0.26871964,647.79,647.38,1.84937618]
["bitfinex-derivatives","BNBF0:USTF0",1750422477449,0.26871964,647.79,647.39,1.0684289]
["bitfinex-derivatives","BNBF0:USTF0",1750422477648,0.26871964,647.79,647.4,1.0684289]
["bitfinex-derivatives","BNBF0:USTF0",1750422477847,0.26871964,647.79,647.41,1.0684289]
["bitfinex-derivatives","BNBF0:USTF0",1750422478054,0.26871964,647.79,647.42,1.0684289]
["bitfinex-derivatives","BNBF0:USTF0",1750422478251,0.26871964,647.79,647.43,1.0684289]
["bitfinex-derivatives","BNBF0:USTF0",1750422478451,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422478647,0.26871964,647.79,647.42,1.0684795]
["bitfinex-derivatives","BNBF0:USTF0",1750422478949,0.26871964,647.79,647.43,1.0684795]
["bitfinex-derivatives","BNBF0:USTF0",1750422479146,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422479352,0.26871964,647.79,647.42,1.0684721]
["bitfinex-derivatives","BNBF0:USTF0",1750422479649,0.26871964,647.79,647.43,1.0684721]
["bitfinex-derivatives","BNBF0:USTF0",1750422479850,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422480453,0.26871964,647.79,647.42,1.0685406]
["bitfinex-derivatives","BNBF0:USTF0",1750422480652,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422480852,0.26871964,647.79,647.42,1.0685389]
["bitfinex-derivatives","BNBF0:USTF0",1750422481148,0.26871964,647.79,647.43,1.0685389]
["bitfinex-derivatives","BNBF0:USTF0",1750422481349,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422481549,0.26871964,647.79,647.42,1.0685407]
["bitfinex-derivatives","BNBF0:USTF0",1750422481747,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422481951,0.26871964,647.79,647.42,1.0685436]
["bitfinex-derivatives","BNBF0:USTF0",1750422482150,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422482351,0.26871964,647.79,647.42,1.0685372]
["bitfinex-derivatives","BNBF0:USTF0",1750422482550,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422482750,0.26871964,647.79,647.42,1.0685474]
["bitfinex-derivatives","BNBF0:USTF0",1750422482955,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422483156,0.26871964,647.79,647.42,1.0685505]
["bitfinex-derivatives","BNBF0:USTF0",1750422483356,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422483558,0.26871964,647.79,647.42,1.068636]
["bitfinex-derivatives","BNBF0:USTF0",1750422483753,0.26871964,647.79,647.41,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750422483954,0.26871964,647.79,647.43,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750422485459,0.26871964,647.79,647.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1750422492062,0.26871964,647.79,647.45,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750422501475,0.26871964,647.79,647.46,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750422512178,0.26871964,647.79,647.47,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1750422522287,0.26871964,647.79,647.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750422526798,0.26871964,647.79,647.49,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750422531800,0.26871964,647.79,647.5,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750422536397,0.26871964,647.79,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750422537298,0.26871964,647.79,647.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1750422551312,0.26871964,647.79,647.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750422554017,0.26871964,647.79,647.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750422563720,0.26871964,647.79,647.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750422567721,0.26871964,647.79,647.54,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1750422568725,0.26871964,647.79,647.54,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1750422588550,0.26871964,647.79,647.55,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750422599652,0.26871964,647.79,647.54,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1750422600952,0.26871964,647.79,647.55,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750422602658,0.26871964,647.79,647.56,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422631179,0.26871964,647.79,647.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750422652786,0.26871964,647.79,647.58,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750422666798,0.26871964,647.79,647.57,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750422668296,0.26871964,647.79,647.54,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1750422670202,0.26871964,647.79,647.55,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750422670902,0.26871964,647.79,647.56,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750422693314,0.26871964,647.79,647.55,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1750422710426,0.26871964,647.79,647.06,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750422710630,0.26871964,647.79,647.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750422710824,0.30871343,647.85,647.13,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422711028,0.30871343,647.85,647.14,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422711228,0.26882551,647.65,647.15,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422711429,0.26882551,647.65,647.16,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422711630,0.26882551,647.65,647.17,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422711830,0.26882551,647.65,647.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750422711831,0.26882551,647.65,647.18,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422712031,0.26882551,647.65,647.19,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422712233,0.26882551,647.65,647.2,3.02844095]
["bitfinex-derivatives","BNBF0:USTF0",1750422712432,0.26882551,647.65,647.21,2.2255324]
["bitfinex-derivatives","BNBF0:USTF0",1750422712629,0.26882551,647.65,647.22,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422712831,0.26882551,647.65,647.23,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422713030,0.26882551,647.65,647.24,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422713232,0.26882551,647.65,647.25,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422713428,0.26882551,647.65,647.26,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422713633,0.26882551,647.65,647.27,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422713833,0.26882551,647.65,647.28,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422714033,0.26882551,647.65,647.29,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422714230,0.26882551,647.65,647.3,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422714433,0.26882551,647.65,647.31,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422714635,0.26882551,647.65,647.32,3.02843849]
["bitfinex-derivatives","BNBF0:USTF0",1750422714833,0.26882551,647.65,647.33,1.85638609]
["bitfinex-derivatives","BNBF0:USTF0",1750422715036,0.26882551,647.65,647.34,1.85638609]
["bitfinex-derivatives","BNBF0:USTF0",1750422715235,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422715236,0.26882551,647.65,647.35,1.85638609]
["bitfinex-derivatives","BNBF0:USTF0",1750422715441,0.26882551,647.65,647.36,1.85639341]
["bitfinex-derivatives","BNBF0:USTF0",1750422715637,0.26882551,647.65,647.37,1.85639341]
["bitfinex-derivatives","BNBF0:USTF0",1750422715841,0.26882551,647.65,647.38,1.85639341]
["bitfinex-derivatives","BNBF0:USTF0",1750422716040,0.26882551,647.65,647.39,1.85639341]
["bitfinex-derivatives","BNBF0:USTF0",1750422716338,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422716538,0.26882551,647.65,647.22,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422716738,0.26882551,647.65,647.23,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422716938,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422716939,0.26882551,647.65,647.24,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422717142,0.26882551,647.65,647.25,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422717436,0.26882551,647.65,647.26,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422717640,0.26882551,647.65,647.27,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422717838,0.26882551,647.65,647.28,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422718040,0.26882551,647.65,647.29,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422718337,0.26882551,647.65,647.3,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422718640,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422718641,0.26882551,647.65,647.31,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422718839,0.26882551,647.65,647.32,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422719042,0.26882551,647.65,647.33,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422719239,0.26882551,647.65,647.34,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422719443,0.26882551,647.65,647.35,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422719643,0.26882551,647.65,647.36,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422719840,0.26882551,647.65,647.37,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422720039,0.26882551,647.65,647.38,3.02846305]
["bitfinex-derivatives","BNBF0:USTF0",1750422720240,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422720241,0.26882551,647.65,647.39,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422720441,0.26882551,647.65,647.4,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422720640,0.26882551,647.65,647.41,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422720843,0.26882551,647.65,647.42,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422721040,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422721041,0.26882551,647.65,647.43,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422721243,0.26882551,647.65,647.44,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422721546,0.26882551,647.65,647.45,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422721842,0.26882551,647.65,647.46,1.85639945]
["bitfinex-derivatives","BNBF0:USTF0",1750422722146,0.26882551,647.65,647.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750422722345,0.26882551,647.65,647.22,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422722542,0.26882551,647.65,647.23,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422722742,0.26882551,647.65,647.24,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422722945,0.26882551,647.65,647.25,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422723144,0.26882551,647.65,647.26,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422723348,0.26882551,647.65,647.27,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422723544,0.26882551,647.65,647.28,3.02853654]
["bitfinex-derivatives","BNBF0:USTF0",1750422723749,0.26882551,647.65,647.29,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422723949,0.26882551,647.65,647.3,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422724146,0.26882551,647.65,647.31,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422724348,0.26882551,647.65,647.32,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422724546,0.26882551,647.65,647.33,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422724749,0.26882551,647.65,647.34,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422724948,0.26882551,647.65,647.35,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422725148,0.26882551,647.65,647.36,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422725352,0.26882551,647.65,647.37,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422725548,0.26882551,647.65,647.38,3.02857439]
["bitfinex-derivatives","BNBF0:USTF0",1750422725747,0.26882551,647.65,647.39,1.85647959]
["bitfinex-derivatives","BNBF0:USTF0",1750422725950,0.26882551,647.65,647.4,1.85647959]
["bitfinex-derivatives","BNBF0:USTF0",1750422726151,0.26882551,647.65,647.41,1.85647959]
["bitfinex-derivatives","BNBF0:USTF0",1750422726354,0.26882551,647.65,647.42,1.85647959]
["bitfinex-derivatives","BNBF0:USTF0",1750422726550,0.26882551,647.65,647.43,1.85650671]
["bitfinex-derivatives","BNBF0:USTF0",1750422726854,0.26882551,647.65,647.44,1.85650671]
["bitfinex-derivatives","BNBF0:USTF0",1750422727153,0.26882551,647.65,647.45,1.85650671]
["bitfinex-derivatives","BNBF0:USTF0",1750422727454,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422727753,0.26882551,647.65,647.28,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422727953,0.26882551,647.65,647.29,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422728153,0.26882551,647.65,647.3,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422728353,0.26882551,647.65,647.31,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422728554,0.26882551,647.65,647.32,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422728754,0.26882551,647.65,647.33,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422728958,0.26882551,647.65,647.34,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422729254,0.26882551,647.65,647.35,3.02868706]
["bitfinex-derivatives","BNBF0:USTF0",1750422729454,0.26882551,647.65,647.36,3.02874338]
["bitfinex-derivatives","BNBF0:USTF0",1750422729655,0.26882551,647.65,647.37,3.02874338]
["bitfinex-derivatives","BNBF0:USTF0",1750422729854,0.26882551,647.65,647.38,2.22575258]
["bitfinex-derivatives","BNBF0:USTF0",1750422730056,0.26882551,647.65,647.39,2.22575258]
["bitfinex-derivatives","BNBF0:USTF0",1750422730252,0.26882551,647.65,647.4,1.05358798]
["bitfinex-derivatives","BNBF0:USTF0",1750422730456,0.26882551,647.65,647.41,1.05358798]
["bitfinex-derivatives","BNBF0:USTF0",1750422730752,0.26882551,647.65,647.42,1.05358798]
["bitfinex-derivatives","BNBF0:USTF0",1750422731456,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422731753,0.26882551,647.65,647.4,0.80302615]
["bitfinex-derivatives","BNBF0:USTF0",1750422732052,0.26882551,647.65,647.41,1.85672455]
["bitfinex-derivatives","BNBF0:USTF0",1750422732257,0.26882551,647.65,647.42,1.85672455]
["bitfinex-derivatives","BNBF0:USTF0",1750422732553,0.26882551,647.65,647.43,1.85672455]
["bitfinex-derivatives","BNBF0:USTF0",1750422732858,0.26882551,647.65,647.44,1.85672455]
["bitfinex-derivatives","BNBF0:USTF0",1750422733055,0.26882551,647.65,647.45,1.85672455]
["bitfinex-derivatives","BNBF0:USTF0",1750422733255,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422733455,0.26882551,647.65,647.28,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422733758,0.26882551,647.65,647.29,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422733956,0.26882551,647.65,647.3,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422734253,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422734254,0.26882551,647.65,647.31,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422734455,0.26882551,647.65,647.32,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422734755,0.26882551,647.65,647.33,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422734952,0.26882551,647.65,647.34,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422735158,0.26882551,647.65,647.35,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422735458,0.26882551,647.65,647.36,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422735655,0.26882551,647.65,647.37,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422735858,0.26882551,647.65,647.38,3.02725908]
["bitfinex-derivatives","BNBF0:USTF0",1750422736056,0.26882551,647.65,647.39,1.1723043]
["bitfinex-derivatives","BNBF0:USTF0",1750422736261,0.26882551,647.65,647.4,1.8552352]
["bitfinex-derivatives","BNBF0:USTF0",1750422736558,0.26882551,647.65,647.41,1.8552352]
["bitfinex-derivatives","BNBF0:USTF0",1750422736756,0.26882551,647.65,647.42,1.8552352]
["bitfinex-derivatives","BNBF0:USTF0",1750422736961,0.26882551,647.65,647.43,1.8552352]
["bitfinex-derivatives","BNBF0:USTF0",1750422737161,0.26882551,647.65,647.44,1.8552352]
["bitfinex-derivatives","BNBF0:USTF0",1750422737361,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422737658,0.26882551,647.65,647.28,3.02775751]
["bitfinex-derivatives","BNBF0:USTF0",1750422737857,0.26882551,647.65,647.29,3.027757]
["bitfinex-derivatives","BNBF0:USTF0",1750422738062,0.26882551,647.65,647.3,3.027757]
["bitfinex-derivatives","BNBF0:USTF0",1750422738258,0.26882551,647.65,647.31,3.027757]
["bitfinex-derivatives","BNBF0:USTF0",1750422738462,0.26882551,647.65,647.32,3.027757]
["bitfinex-derivatives","BNBF0:USTF0",1750422738660,0.26882551,647.65,647.33,3.027757]
["bitfinex-derivatives","BNBF0:USTF0",1750422738964,0.26882551,647.65,647.34,1.1725451]
["bitfinex-derivatives","BNBF0:USTF0",1750422739164,0.26882551,647.65,647.35,3.02775891]
["bitfinex-derivatives","BNBF0:USTF0",1750422739459,0.26882551,647.65,647.36,3.02775891]
["bitfinex-derivatives","BNBF0:USTF0",1750422739664,0.26882551,647.65,647.37,3.02775891]
["bitfinex-derivatives","BNBF0:USTF0",1750422739863,0.26882551,647.65,647.38,3.02775891]
["bitfinex-derivatives","BNBF0:USTF0",1750422740064,0.26882551,647.65,647.39,3.02775891]
["bitfinex-derivatives","BNBF0:USTF0",1750422740267,0.26882551,647.65,647.4,1.85521381]
["bitfinex-derivatives","BNBF0:USTF0",1750422740465,0.26882551,647.65,647.41,1.85521381]
["bitfinex-derivatives","BNBF0:USTF0",1750422740665,0.26882551,647.65,647.42,1.85521381]
["bitfinex-derivatives","BNBF0:USTF0",1750422740966,0.26882551,647.65,647.43,1.85521381]
["bitfinex-derivatives","BNBF0:USTF0",1750422741162,0.26882551,647.65,647.44,1.85521381]
["bitfinex-derivatives","BNBF0:USTF0",1750422741362,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422741561,0.26882551,647.65,647.28,3.02769972]
["bitfinex-derivatives","BNBF0:USTF0",1750422741762,0.26882551,647.65,647.29,1.1725147]
["bitfinex-derivatives","BNBF0:USTF0",1750422741963,0.26882551,647.65,647.3,3.02769954]
["bitfinex-derivatives","BNBF0:USTF0",1750422742162,0.26882551,647.65,647.31,3.02769954]
["bitfinex-derivatives","BNBF0:USTF0",1750422742466,0.26882551,647.65,647.32,3.02769954]
["bitfinex-derivatives","BNBF0:USTF0",1750422742659,0.26882551,647.65,647.33,3.02769954]
["bitfinex-derivatives","BNBF0:USTF0",1750422742863,0.26882551,647.65,647.34,3.02769756]
["bitfinex-derivatives","BNBF0:USTF0",1750422743061,0.26882551,647.65,647.35,3.02769756]
["bitfinex-derivatives","BNBF0:USTF0",1750422743266,0.26882551,647.65,647.36,3.02769756]
["bitfinex-derivatives","BNBF0:USTF0",1750422743466,0.26882551,647.65,647.37,3.02769756]
["bitfinex-derivatives","BNBF0:USTF0",1750422743664,0.26882551,647.65,647.38,3.02769756]
["bitfinex-derivatives","BNBF0:USTF0",1750422743863,0.26882551,647.65,647.39,1.85518286]
["bitfinex-derivatives","BNBF0:USTF0",1750422744067,0.26882551,647.65,647.4,1.85518286]
["bitfinex-derivatives","BNBF0:USTF0",1750422744267,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422744268,0.26882551,647.65,647.41,1.85518286]
["bitfinex-derivatives","BNBF0:USTF0",1750422744465,0.26882551,647.65,647.42,1.85518286]
["bitfinex-derivatives","BNBF0:USTF0",1750422744668,0.26882551,647.65,647.43,1.05411312]
["bitfinex-derivatives","BNBF0:USTF0",1750422744966,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422745168,0.26882551,647.65,647.28,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422745367,0.26882551,647.65,647.29,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422745564,0.26882551,647.65,647.3,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422745765,0.26882551,647.65,647.31,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422745968,0.26882551,647.65,647.32,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422746265,0.26882551,647.65,647.33,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422746469,0.26882551,647.65,647.34,3.02765021]
["bitfinex-derivatives","BNBF0:USTF0",1750422746667,0.26882551,647.65,647.35,2.2265946]
["bitfinex-derivatives","BNBF0:USTF0",1750422746868,0.26882551,647.65,647.36,3.02764353]
["bitfinex-derivatives","BNBF0:USTF0",1750422747068,0.26882551,647.65,647.37,3.02764353]
["bitfinex-derivatives","BNBF0:USTF0",1750422747268,0.26882551,647.65,647.38,3.02764353]
["bitfinex-derivatives","BNBF0:USTF0",1750422747469,0.26882551,647.65,647.39,3.02764353]
["bitfinex-derivatives","BNBF0:USTF0",1750422747669,0.26882551,647.65,647.4,1.85513675]
["bitfinex-derivatives","BNBF0:USTF0",1750422747870,0.26882551,647.65,647.41,1.85513675]
["bitfinex-derivatives","BNBF0:USTF0",1750422748070,0.26882551,647.65,647.42,1.85513675]
["bitfinex-derivatives","BNBF0:USTF0",1750422748266,0.26882551,647.65,647.43,1.85512578]
["bitfinex-derivatives","BNBF0:USTF0",1750422748466,0.26882551,647.65,647.44,0.80104893]
["bitfinex-derivatives","BNBF0:USTF0",1750422748669,0.26882551,647.65,647.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750422748866,0.26882551,647.65,647.28,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422749066,0.26882551,647.65,647.29,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422749271,0.26882551,647.65,647.3,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422749467,0.26882551,647.65,647.31,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422749666,0.26882551,647.65,647.32,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422749870,0.26882551,647.65,647.33,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422750070,0.26882551,647.65,647.34,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422750268,0.26882551,647.65,647.35,3.02760209]
["bitfinex-derivatives","BNBF0:USTF0",1750422750568,0.26882551,647.65,647.36,3.02760214]
["bitfinex-derivatives","BNBF0:USTF0",1750422750866,0.26882551,647.65,647.37,3.02760214]
["bitfinex-derivatives","BNBF0:USTF0",1750422751069,0.26882551,647.65,647.38,3.02760214]
["bitfinex-derivatives","BNBF0:USTF0",1750422751270,0.26882551,647.65,647.39,3.02760214]
["bitfinex-derivatives","BNBF0:USTF0",1750422751468,0.26882551,647.65,647.4,1.85511744]
["bitfinex-derivatives","BNBF0:USTF0",1750422751768,0.26882551,647.65,647.27,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750422751769,0.26882551,647.65,647.41,1.85511744]
["bitfinex-derivatives","BNBF0:USTF0",1750422751972,0.26882551,647.65,647.42,1.85511744]
["bitfinex-derivatives","BNBF0:USTF0",1750422752274,0.26882551,647.65,647.43,1.85511744]
["bitfinex-derivatives","BNBF0:USTF0",1750422752569,0.26882551,647.65,647.44,0.80104059]
["bitfinex-derivatives","BNBF0:USTF0",1750422752767,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422753073,0.26882551,647.65,647.38,3.02757371]
["bitfinex-derivatives","BNBF0:USTF0",1750422753269,0.26882551,647.65,647.39,1.1724739]
["bitfinex-derivatives","BNBF0:USTF0",1750422753569,0.26882551,647.65,647.4,1.85509883]
["bitfinex-derivatives","BNBF0:USTF0",1750422753769,0.26882551,647.65,647.41,1.85509883]
["bitfinex-derivatives","BNBF0:USTF0",1750422753973,0.26882551,647.65,647.42,1.85509883]
["bitfinex-derivatives","BNBF0:USTF0",1750422754170,0.26882551,647.65,647.43,1.85509883]
["bitfinex-derivatives","BNBF0:USTF0",1750422754372,0.26882551,647.65,647.44,0.80103233]
["bitfinex-derivatives","BNBF0:USTF0",1750422754570,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422754770,0.26882551,647.65,647.38,3.02756816]
["bitfinex-derivatives","BNBF0:USTF0",1750422754973,0.26882551,647.65,647.39,3.02756816]
["bitfinex-derivatives","BNBF0:USTF0",1750422755171,0.26882551,647.65,647.4,1.85509416]
["bitfinex-derivatives","BNBF0:USTF0",1750422755370,0.26882551,647.65,647.41,1.85509416]
["bitfinex-derivatives","BNBF0:USTF0",1750422755570,0.26882551,647.65,647.42,1.85509416]
["bitfinex-derivatives","BNBF0:USTF0",1750422755770,0.26882551,647.65,647.43,1.85509416]
["bitfinex-derivatives","BNBF0:USTF0",1750422755972,0.26882551,647.65,647.44,0.80103055]
["bitfinex-derivatives","BNBF0:USTF0",1750422756169,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422756371,0.26882551,647.65,647.38,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422756570,0.26882551,647.65,647.39,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422756776,0.26882551,647.65,647.4,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422756975,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422756976,0.26882551,647.65,647.41,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422757272,0.26882551,647.65,647.42,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422757471,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422757472,0.26882551,647.65,647.43,1.85509415]
["bitfinex-derivatives","BNBF0:USTF0",1750422757670,0.26882551,647.65,647.44,0.80103055]
["bitfinex-derivatives","BNBF0:USTF0",1750422757873,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422758075,0.26882551,647.65,647.38,1.85509223]
["bitfinex-derivatives","BNBF0:USTF0",1750422758273,0.26882551,647.65,647.39,1.85509223]
["bitfinex-derivatives","BNBF0:USTF0",1750422758476,0.26882551,647.65,647.4,1.85509223]
["bitfinex-derivatives","BNBF0:USTF0",1750422758674,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422758973,0.26882551,647.65,647.38,1.8550869]
["bitfinex-derivatives","BNBF0:USTF0",1750422759176,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422759177,0.26882551,647.65,647.39,1.8550869]
["bitfinex-derivatives","BNBF0:USTF0",1750422759378,0.26882551,647.65,647.4,0.8010274]
["bitfinex-derivatives","BNBF0:USTF0",1750422759672,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422759878,0.26882551,647.65,647.38,1.8550843]
["bitfinex-derivatives","BNBF0:USTF0",1750422760076,0.26882551,647.65,647.39,1.8550843]
["bitfinex-derivatives","BNBF0:USTF0",1750422760277,0.26882551,647.65,647.4,1.8550843]
["bitfinex-derivatives","BNBF0:USTF0",1750422760578,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422760775,0.26882551,647.65,647.38,1.85507918]
["bitfinex-derivatives","BNBF0:USTF0",1750422760971,0.26882551,647.65,647.39,1.85507918]
["bitfinex-derivatives","BNBF0:USTF0",1750422761176,0.26882551,647.65,647.4,1.85507918]
["bitfinex-derivatives","BNBF0:USTF0",1750422761372,0.26882551,647.65,647.41,0.80102388]
["bitfinex-derivatives","BNBF0:USTF0",1750422761576,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422761874,0.26882551,647.65,647.38,0.80102373]
["bitfinex-derivatives","BNBF0:USTF0",1750422762073,0.26882551,647.65,647.39,1.85507823]
["bitfinex-derivatives","BNBF0:USTF0",1750422762277,0.26882551,647.65,647.4,1.85507823]
["bitfinex-derivatives","BNBF0:USTF0",1750422762474,0.26882551,647.65,647.41,0.80102373]
["bitfinex-derivatives","BNBF0:USTF0",1750422762678,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422762873,0.26882551,647.65,647.38,1.85507356]
["bitfinex-derivatives","BNBF0:USTF0",1750422763077,0.26882551,647.65,647.39,1.85507356]
["bitfinex-derivatives","BNBF0:USTF0",1750422763378,0.26882551,647.65,647.4,1.85501074]
["bitfinex-derivatives","BNBF0:USTF0",1750422763678,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422763879,0.26882551,647.65,647.38,1.85563948]
["bitfinex-derivatives","BNBF0:USTF0",1750422764077,0.26882551,647.65,647.39,1.85563948]
["bitfinex-derivatives","BNBF0:USTF0",1750422764278,0.26882551,647.65,647.4,1.85563948]
["bitfinex-derivatives","BNBF0:USTF0",1750422764478,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422764779,0.26882551,647.65,647.38,1.85563803]
["bitfinex-derivatives","BNBF0:USTF0",1750422764974,0.26882551,647.65,647.39,1.85563803]
["bitfinex-derivatives","BNBF0:USTF0",1750422765175,0.26882551,647.65,647.4,1.85563803]
["bitfinex-derivatives","BNBF0:USTF0",1750422765374,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422765578,0.26882551,647.65,647.38,1.85563666]
["bitfinex-derivatives","BNBF0:USTF0",1750422765778,0.26882551,647.65,647.39,1.85563666]
["bitfinex-derivatives","BNBF0:USTF0",1750422765980,0.26882551,647.65,647.4,1.85563666]
["bitfinex-derivatives","BNBF0:USTF0",1750422766178,0.26882551,647.65,647.41,0.80164886]
["bitfinex-derivatives","BNBF0:USTF0",1750422766374,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422766578,0.26882551,647.65,647.38,3.02813256]
["bitfinex-derivatives","BNBF0:USTF0",1750422766875,0.26882551,647.65,647.39,3.02813256]
["bitfinex-derivatives","BNBF0:USTF0",1750422767077,0.26882551,647.65,647.4,1.85563931]
["bitfinex-derivatives","BNBF0:USTF0",1750422767276,0.26882551,647.65,647.41,0.80165017]
["bitfinex-derivatives","BNBF0:USTF0",1750422767474,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422767775,0.26882551,647.65,647.38,2.2264876]
["bitfinex-derivatives","BNBF0:USTF0",1750422767979,0.26882551,647.65,647.39,3.02814025]
["bitfinex-derivatives","BNBF0:USTF0",1750422768180,0.26882551,647.65,647.4,1.85564505]
["bitfinex-derivatives","BNBF0:USTF0",1750422768380,0.26882551,647.65,647.41,1.85564505]
["bitfinex-derivatives","BNBF0:USTF0",1750422768676,0.26882551,647.65,647.42,1.85564505]
["bitfinex-derivatives","BNBF0:USTF0",1750422768877,0.26882551,647.65,647.43,1.85564505]
["bitfinex-derivatives","BNBF0:USTF0",1750422769080,0.26882551,647.65,647.44,0.80165265]
["bitfinex-derivatives","BNBF0:USTF0",1750422769380,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422769581,0.26882551,647.65,647.38,3.02813973]
["bitfinex-derivatives","BNBF0:USTF0",1750422769782,0.26882551,647.65,647.39,3.02813973]
["bitfinex-derivatives","BNBF0:USTF0",1750422769982,0.26882551,647.65,647.4,1.85564246]
["bitfinex-derivatives","BNBF0:USTF0",1750422770178,0.26882551,647.65,647.41,1.85564246]
["bitfinex-derivatives","BNBF0:USTF0",1750422770378,0.26882551,647.65,647.42,1.85564246]
["bitfinex-derivatives","BNBF0:USTF0",1750422770582,0.26882551,647.65,647.43,1.85564246]
["bitfinex-derivatives","BNBF0:USTF0",1750422770778,0.26882551,647.65,647.44,1.85564246]
["bitfinex-derivatives","BNBF0:USTF0",1750422770984,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422771188,0.26882551,647.65,647.38,3.02815882]
["bitfinex-derivatives","BNBF0:USTF0",1750422771383,0.26882551,647.65,647.39,3.02815882]
["bitfinex-derivatives","BNBF0:USTF0",1750422771584,0.26882551,647.65,647.4,1.85565586]
["bitfinex-derivatives","BNBF0:USTF0",1750422771784,0.26882551,647.65,647.41,1.85565586]
["bitfinex-derivatives","BNBF0:USTF0",1750422771984,0.26882551,647.65,647.42,1.85565586]
["bitfinex-derivatives","BNBF0:USTF0",1750422772184,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422772384,0.26882551,647.65,647.38,3.02817451]
["bitfinex-derivatives","BNBF0:USTF0",1750422772579,0.26882551,647.65,647.39,3.02817451]
["bitfinex-derivatives","BNBF0:USTF0",1750422772785,0.26882551,647.65,647.4,1.85566829]
["bitfinex-derivatives","BNBF0:USTF0",1750422772982,0.26882551,647.65,647.41,1.85566829]
["bitfinex-derivatives","BNBF0:USTF0",1750422773286,0.26882551,647.65,647.42,1.85566829]
["bitfinex-derivatives","BNBF0:USTF0",1750422773485,0.26882551,647.65,647.43,1.85566829]
["bitfinex-derivatives","BNBF0:USTF0",1750422773786,0.26882551,647.65,647.44,1.85566698]
["bitfinex-derivatives","BNBF0:USTF0",1750422774085,0.26882551,647.65,647.45,1.85566698]
["bitfinex-derivatives","BNBF0:USTF0",1750422774385,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422774585,0.26882551,647.65,647.38,3.02818277]
["bitfinex-derivatives","BNBF0:USTF0",1750422774885,0.26882551,647.65,647.39,3.02818277]
["bitfinex-derivatives","BNBF0:USTF0",1750422775182,0.26882551,647.65,647.4,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422775386,0.26882551,647.65,647.41,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422775686,0.26882551,647.65,647.42,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422775879,0.26882551,647.65,647.43,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422776085,0.26882551,647.65,647.44,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422776282,0.26882551,647.65,647.45,1.85566791]
["bitfinex-derivatives","BNBF0:USTF0",1750422776485,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422776682,0.26882551,647.65,647.38,3.02820296]
["bitfinex-derivatives","BNBF0:USTF0",1750422776885,0.26882551,647.65,647.39,3.02820296]
["bitfinex-derivatives","BNBF0:USTF0",1750422777183,0.26882551,647.65,647.4,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422777382,0.26882551,647.65,647.41,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422777586,0.26882551,647.65,647.42,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422777784,0.26882551,647.65,647.43,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422777983,0.26882551,647.65,647.44,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422778182,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422778183,0.26882551,647.65,647.45,1.85567852]
["bitfinex-derivatives","BNBF0:USTF0",1750422778381,0.26882551,647.65,647.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750422778586,0.26882551,647.65,647.38,3.02823435]
["bitfinex-derivatives","BNBF0:USTF0",1750422778783,0.26882551,647.65,647.39,3.02823435]
["bitfinex-derivatives","BNBF0:USTF0",1750422778987,0.26882551,647.65,647.4,1.85569855]
["bitfinex-derivatives","BNBF0:USTF0",1750422779187,0.26882551,647.65,647.41,1.85569855]
["bitfinex-derivatives","BNBF0:USTF0",1750422779388,0.26882551,647.65,647.42,1.05402226]
["bitfinex-derivatives","BNBF0:USTF0",1750422779589,0.26882551,647.65,647.43,1.85569855]
["bitfinex-derivatives","BNBF0:USTF0",1750422779784,0.26882551,647.65,647.44,1.85569855]
["bitfinex-derivatives","BNBF0:USTF0",1750422779987,0.26882551,647.65,647.45,1.85569855]
["bitfinex-derivatives","BNBF0:USTF0",1750422780284,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422780488,0.26882551,647.65,647.45,1.85570633]
["bitfinex-derivatives","BNBF0:USTF0",1750422780689,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422780888,0.26882551,647.65,647.45,1.8557018]
["bitfinex-derivatives","BNBF0:USTF0",1750422781088,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422781289,0.26882551,647.65,647.45,1.85570496]
["bitfinex-derivatives","BNBF0:USTF0",1750422781590,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422781785,0.26882551,647.65,647.45,1.85570496]
["bitfinex-derivatives","BNBF0:USTF0",1750422781984,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422782183,0.26882551,647.65,647.45,1.85570496]
["bitfinex-derivatives","BNBF0:USTF0",1750422782389,0.26882551,647.65,647.46,1.85570496]
["bitfinex-derivatives","BNBF0:USTF0",1750422782587,0.26882551,647.65,647.47,1.05402665]
["bitfinex-derivatives","BNBF0:USTF0",1750422782788,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422782984,0.26882551,647.65,647.45,1.85572469]
["bitfinex-derivatives","BNBF0:USTF0",1750422783185,0.26882551,647.65,647.46,1.85572469]
["bitfinex-derivatives","BNBF0:USTF0",1750422783389,0.26882551,647.65,647.47,1.05403747]
["bitfinex-derivatives","BNBF0:USTF0",1750422783589,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422783786,0.26882551,647.65,647.45,1.8557221]
["bitfinex-derivatives","BNBF0:USTF0",1750422784086,0.26882551,647.65,647.46,1.8557221]
["bitfinex-derivatives","BNBF0:USTF0",1750422784287,0.26882551,647.65,647.47,1.05403619]
["bitfinex-derivatives","BNBF0:USTF0",1750422784485,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422784685,0.26882551,647.65,647.45,1.85572166]
["bitfinex-derivatives","BNBF0:USTF0",1750422784886,0.26882551,647.65,647.46,1.85572166]
["bitfinex-derivatives","BNBF0:USTF0",1750422785186,0.26882551,647.65,647.47,1.05403613]
["bitfinex-derivatives","BNBF0:USTF0",1750422785386,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422785586,0.26882551,647.65,647.45,1.85573313]
["bitfinex-derivatives","BNBF0:USTF0",1750422785790,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422785791,0.26882551,647.65,647.46,1.85573313]
["bitfinex-derivatives","BNBF0:USTF0",1750422786090,0.26882551,647.65,647.47,1.05404265]
["bitfinex-derivatives","BNBF0:USTF0",1750422786293,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422786491,0.26882551,647.65,647.45,1.85573572]
["bitfinex-derivatives","BNBF0:USTF0",1750422786695,0.26882551,647.65,647.46,1.85573572]
["bitfinex-derivatives","BNBF0:USTF0",1750422786895,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422787096,0.26882551,647.65,647.45,1.855738]
["bitfinex-derivatives","BNBF0:USTF0",1750422787392,0.26882551,647.65,647.46,1.855738]
["bitfinex-derivatives","BNBF0:USTF0",1750422787595,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422787795,0.26882551,647.65,647.45,1.85575136]
["bitfinex-derivatives","BNBF0:USTF0",1750422787993,0.26882551,647.65,647.46,1.85575136]
["bitfinex-derivatives","BNBF0:USTF0",1750422788192,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422788394,0.26882551,647.65,647.45,1.85575077]
["bitfinex-derivatives","BNBF0:USTF0",1750422788695,0.26882551,647.65,647.46,1.85575077]
["bitfinex-derivatives","BNBF0:USTF0",1750422788997,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422789195,0.26882551,647.65,647.45,1.85574946]
["bitfinex-derivatives","BNBF0:USTF0",1750422789398,0.26882551,647.65,647.46,1.85574946]
["bitfinex-derivatives","BNBF0:USTF0",1750422789695,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422789898,0.26882551,647.65,647.45,1.85575077]
["bitfinex-derivatives","BNBF0:USTF0",1750422790199,0.26882551,647.65,647.46,1.85575077]
["bitfinex-derivatives","BNBF0:USTF0",1750422790398,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422790599,0.26882551,647.65,647.45,1.85579259]
["bitfinex-derivatives","BNBF0:USTF0",1750422790798,0.26882551,647.65,647.46,1.85579259]
["bitfinex-derivatives","BNBF0:USTF0",1750422791096,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422791294,0.26882551,647.65,647.45,1.85579]
["bitfinex-derivatives","BNBF0:USTF0",1750422791494,0.26882551,647.65,647.46,1.85579]
["bitfinex-derivatives","BNBF0:USTF0",1750422791695,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422791899,0.26882551,647.65,647.45,1.8558223]
["bitfinex-derivatives","BNBF0:USTF0",1750422792094,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422797099,0.26882551,647.65,647.45,1.85710514]
["bitfinex-derivatives","BNBF0:USTF0",1750422797396,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422797597,0.26882551,647.65,647.45,1.85710253]
["bitfinex-derivatives","BNBF0:USTF0",1750422797800,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422797996,0.26882551,647.65,647.45,1.85710289]
["bitfinex-derivatives","BNBF0:USTF0",1750422798198,0.26882551,647.65,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422803203,0.30871343,647.85,647.45,3.02920647]
["bitfinex-derivatives","BNBF0:USTF0",1750422803407,0.30871343,647.85,647.46,3.02907586]
["bitfinex-derivatives","BNBF0:USTF0",1750422803604,0.2687653,647.78,647.47,3.02907586]
["bitfinex-derivatives","BNBF0:USTF0",1750422803808,0.2687653,647.78,647.48,3.02907586]
["bitfinex-derivatives","BNBF0:USTF0",1750422804011,0.2687653,647.78,647.49,3.02904488]
["bitfinex-derivatives","BNBF0:USTF0",1750422804303,0.2687653,647.78,647.5,3.0282186]
["bitfinex-derivatives","BNBF0:USTF0",1750422804505,0.2687653,647.78,647.51,1.85674438]
["bitfinex-derivatives","BNBF0:USTF0",1750422804709,0.2687653,647.78,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422804905,0.2687653,647.78,647.45,3.02540287]
["bitfinex-derivatives","BNBF0:USTF0",1750422805110,0.2687653,647.78,647.46,3.02540287]
["bitfinex-derivatives","BNBF0:USTF0",1750422805409,0.2687653,647.78,647.47,3.02540287]
["bitfinex-derivatives","BNBF0:USTF0",1750422805609,0.2687653,647.78,647.48,3.02540287]
["bitfinex-derivatives","BNBF0:USTF0",1750422805807,0.2687653,647.78,647.49,3.02540287]
["bitfinex-derivatives","BNBF0:USTF0",1750422806007,0.2687653,647.78,647.5,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422806209,0.2687653,647.78,647.51,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422806510,0.2687653,647.78,647.52,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422806707,0.2687653,647.78,647.53,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422806907,0.2687653,647.78,647.54,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422807110,0.2687653,647.78,647.55,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422807308,0.2687653,647.78,647.56,1.85393597]
["bitfinex-derivatives","BNBF0:USTF0",1750422807509,0.2687653,647.78,647.57,1.05237302]
["bitfinex-derivatives","BNBF0:USTF0",1750422807708,0.2687653,647.78,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422807906,0.2687653,647.78,647.45,3.02308952]
["bitfinex-derivatives","BNBF0:USTF0",1750422808110,0.2687653,647.78,647.44,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750422808111,0.2687653,647.78,647.46,3.02308952]
["bitfinex-derivatives","BNBF0:USTF0",1750422808310,0.2687653,647.78,647.47,3.02308952]
["bitfinex-derivatives","BNBF0:USTF0",1750422808511,0.2687653,647.78,647.48,3.02308952]
["bitfinex-derivatives","BNBF0:USTF0",1750422808714,0.2687653,647.78,647.49,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422808911,0.2687653,647.78,647.5,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422809108,0.2687653,647.78,647.51,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422809311,0.2687653,647.78,647.52,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422809606,0.2687653,647.78,647.53,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422809809,0.2687653,647.78,647.54,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422810014,0.2687653,647.78,647.55,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422810213,0.2687653,647.78,647.56,1.85288722]
["bitfinex-derivatives","BNBF0:USTF0",1750422810414,0.2687653,647.78,647.57,1.05135042]
["bitfinex-derivatives","BNBF0:USTF0",1750422810713,0.2687653,647.78,647.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750422810910,0.2687653,647.78,647.51,1.85205616]
["bitfinex-derivatives","BNBF0:USTF0",1750422811111,0.2687653,647.78,647.52,1.85205616]
["bitfinex-derivatives","BNBF0:USTF0",1750422811315,0.2687653,647.78,647.53,1.85205616]
["bitfinex-derivatives","BNBF0:USTF0",1750422811510,0.2687653,647.78,647.54,1.85205616]
["bitfinex-derivatives","BNBF0:USTF0",1750422811711,0.2687653,647.78,647.55,1.0513055]
["bitfinex-derivatives","BNBF0:USTF0",1750422811911,0.2687653,647.78,647.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750422812110,0.2687653,647.78,647.51,1.85157135]
["bitfinex-derivatives","BNBF0:USTF0",1750422812312,0.2687653,647.78,647.52,1.85157135]
["bitfinex-derivatives","BNBF0:USTF0",1750422812615,0.2687653,647.78,647.53,1.85157135]
["bitfinex-derivatives","BNBF0:USTF0",1750422812814,0.2687653,647.78,647.54,1.85157135]
["bitfinex-derivatives","BNBF0:USTF0",1750422813013,0.2687653,647.78,647.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750422813212,0.2687653,647.78,647.51,1.0509871]
["bitfinex-derivatives","BNBF0:USTF0",1750422813414,0.2687653,647.78,647.52,1.85149708]
["bitfinex-derivatives","BNBF0:USTF0",1750422813613,0.2687653,647.78,647.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750422813817,0.2687653,647.78,647.51,1.85149441]
["bitfinex-derivatives","BNBF0:USTF0",1750422814013,0.2687653,647.78,647.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750422815919,0.2687653,647.78,647.51,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750422825723,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422829927,0.2687653,647.78,647.53,1.050047]
["bitfinex-derivatives","BNBF0:USTF0",1750422830130,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422830830,0.2687653,647.78,647.53,1.0500515]
["bitfinex-derivatives","BNBF0:USTF0",1750422831030,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422831224,0.2687653,647.78,647.53,1.0500515]
["bitfinex-derivatives","BNBF0:USTF0",1750422831430,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422831630,0.2687653,647.78,647.53,1.0500515]
["bitfinex-derivatives","BNBF0:USTF0",1750422831928,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422832130,0.2687653,647.78,647.53,1.0500474]
["bitfinex-derivatives","BNBF0:USTF0",1750422832328,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422832527,0.2687653,647.78,647.53,1.0500474]
["bitfinex-derivatives","BNBF0:USTF0",1750422832729,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422833028,0.2687653,647.78,647.53,1.050075]
["bitfinex-derivatives","BNBF0:USTF0",1750422833229,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422833430,0.2687653,647.78,647.53,1.0500763]
["bitfinex-derivatives","BNBF0:USTF0",1750422833631,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422833830,0.2687653,647.78,647.53,1.0500763]
["bitfinex-derivatives","BNBF0:USTF0",1750422834030,0.2687653,647.78,647.52,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750422834235,0.2687653,647.78,647.53,2.7990765]
["bitfinex-derivatives","BNBF0:USTF0",1750422834435,0.2687653,647.78,647.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750422837833,0.2687653,647.78,647.54,1.0501331]
["bitfinex-derivatives","BNBF0:USTF0",1750422838033,0.2687653,647.78,647.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1750422844743,5.4069091,648.93,647.54,1.8493119]
["bitfinex-derivatives","BNBF0:USTF0",1750422844946,0.26866259,647.83,647.55,1.8493119]
["bitfinex-derivatives","BNBF0:USTF0",1750422845149,0.30820915,648.91,647.56,1.8493119]
["bitfinex-derivatives","BNBF0:USTF0",1750422845448,0.26863356,647.83,647.57,1.8493119]
["bitfinex-derivatives","BNBF0:USTF0",1750422845648,0.26863356,647.83,647.58,1.8493119]
["bitfinex-derivatives","BNBF0:USTF0",1750422845848,0.30820915,648.91,647.59,1.0503757]
["bitfinex-derivatives","BNBF0:USTF0",1750422846049,0.26863148,647.83,647.6,1.0503757]
["bitfinex-derivatives","BNBF0:USTF0",1750422846245,0.30820915,648.91,647.61,1.0503757]
["bitfinex-derivatives","BNBF0:USTF0",1750422846444,0.30820915,648.91,647.57,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750422846645,0.26862837,647.83,647.58,1.84929721]
["bitfinex-derivatives","BNBF0:USTF0",1750422846846,0.30820915,648.91,647.59,1.84929721]
["bitfinex-derivatives","BNBF0:USTF0",1750422847047,0.26863045,647.83,647.6,1.0503711]
["bitfinex-derivatives","BNBF0:USTF0",1750422847246,0.26863045,647.83,647.61,1.0503711]
["bitfinex-derivatives","BNBF0:USTF0",1750422847445,0.30820915,648.91,647.57,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750422847645,0.26862734,647.83,647.58,1.84949122]
["bitfinex-derivatives","BNBF0:USTF0",1750422847849,0.26862734,647.83,647.59,1.84949122]
["bitfinex-derivatives","BNBF0:USTF0",1750422848047,0.30820915,648.91,647.6,1.050481]
["bitfinex-derivatives","BNBF0:USTF0",1750422848247,0.26863045,647.83,647.57,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750422848451,0.30820915,648.91,647.57,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750422848856,0.26863148,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422849149,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422849352,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422849652,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422849851,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422850247,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422850553,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422850751,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422850952,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422851353,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422851652,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422851852,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422852149,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422852350,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422852551,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422852854,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422853250,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422853553,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422853750,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422854050,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422854253,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422854454,0.30820915,648.91,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422854855,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422855048,3.8620779,648.64,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422855353,0.26863045,647.83,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422855751,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422855954,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422856155,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422856557,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422856856,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422857058,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422857556,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422857753,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422857956,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422858154,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422858551,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422858758,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422858953,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422859253,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422859654,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422859858,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422860058,0.30834695,648.62,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422860354,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422860757,3.8620779,648.5,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422861058,0.26865222,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422861255,0.30841352,648.48,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422861457,0.26866674,647.87,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422861654,0.30841352,648.48,647.58,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1750422861855,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422862055,0.26866674,647.87,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422862254,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422862655,0.2686657,647.87,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422862959,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422863157,0.2686657,647.87,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422863357,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422863562,0.2686657,647.87,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422863858,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422864362,0.2686657,647.87,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422864562,0.30841352,648.48,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422864858,0.2686346,648.26,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422865062,0.30852294,648.25,647.59,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1750422865462,0.30852294,648.25,647.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750422880371,0.30852294,648.25,647.61,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750422890180,0.30852294,648.25,647.62,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1750422894784,0.30852294,648.25,647.63,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750422902693,0.30852294,648.25,647.64,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750422908394,0.30852294,648.25,647.65,2.38426978]
["bitfinex-derivatives","BNBF0:USTF0",1750422908594,0.30852294,648.25,647.65,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750422909994,0.30852294,648.25,647.66,0.80032428]
["bitfinex-derivatives","BNBF0:USTF0",1750422910194,0.30852294,648.25,647.65,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750422910399,0.30852294,648.25,647.66,0.80032285]
["bitfinex-derivatives","BNBF0:USTF0",1750422910695,0.30852294,648.25,647.65,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750422921301,0.30852294,648.25,647.64,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750422921905,0.30852294,648.25,647.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750422923105,0.30852294,648.25,647.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750422924106,0.30852294,648.25,647.67,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750422935506,0.30852294,648.25,647.68,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750422941016,0.30852294,648.25,647.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750422942811,0.30852294,648.25,647.7,0.80002152]
["bitfinex-derivatives","BNBF0:USTF0",1750422943012,0.30852294,648.25,647.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750422943315,0.30852294,648.25,647.7,0.80002332]
["bitfinex-derivatives","BNBF0:USTF0",1750422943512,0.30852294,648.25,647.71,0.7999908]
["bitfinex-derivatives","BNBF0:USTF0",1750422943711,0.30852294,648.25,647.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750422946417,0.30852294,648.25,647.7,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422948318,0.30852294,648.25,647.71,1.84941069]
["bitfinex-derivatives","BNBF0:USTF0",1750422948516,0.30852294,648.25,647.72,1.84941069]
["bitfinex-derivatives","BNBF0:USTF0",1750422948713,0.30852294,648.25,647.7,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750422950012,0.30852294,648.25,647.71,1.0490732]
["bitfinex-derivatives","BNBF0:USTF0",1750422950615,0.30852294,648.25,647.71,2.898453]
["bitfinex-derivatives","BNBF0:USTF0",1750422950813,0.30852294,648.25,647.72,1.8493849]
["bitfinex-derivatives","BNBF0:USTF0",1750422951012,0.30852294,648.25,647.71,1.0490732]
["bitfinex-derivatives","BNBF0:USTF0",1750422951217,0.30852294,648.25,647.72,1.84858168]
["bitfinex-derivatives","BNBF0:USTF0",1750422951417,0.30852294,648.25,647.73,1.84858168]
["bitfinex-derivatives","BNBF0:USTF0",1750422951615,0.30852294,648.25,647.71,1.0490732]
["bitfinex-derivatives","BNBF0:USTF0",1750422951912,0.30852294,648.25,647.72,1.84860794]
["bitfinex-derivatives","BNBF0:USTF0",1750422952115,0.30852294,648.25,647.73,1.84860794]
["bitfinex-derivatives","BNBF0:USTF0",1750422952311,0.30852294,648.25,647.74,0.79997456]
["bitfinex-derivatives","BNBF0:USTF0",1750422952514,0.30852294,648.25,647.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750422952816,0.30852294,648.25,647.75,1.8486276]
["bitfinex-derivatives","BNBF0:USTF0",1750422953012,0.30852294,648.25,647.76,1.8486276]
["bitfinex-derivatives","BNBF0:USTF0",1750422953216,0.30852294,648.25,647.77,1.8486276]
["bitfinex-derivatives","BNBF0:USTF0",1750422953418,0.30852294,648.25,647.78,1.8486276]
["bitfinex-derivatives","BNBF0:USTF0",1750422953613,0.30852294,648.25,647.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750422953814,0.30852294,648.25,647.75,1.8478851]
["bitfinex-derivatives","BNBF0:USTF0",1750422954018,0.30852294,648.25,647.76,1.8478813]
["bitfinex-derivatives","BNBF0:USTF0",1750422954215,0.30852294,648.25,647.77,1.8478813]
["bitfinex-derivatives","BNBF0:USTF0",1750422954413,0.30852294,648.25,647.78,1.8478813]
["bitfinex-derivatives","BNBF0:USTF0",1750422954618,0.30852294,648.25,647.79,1.0482166]
["bitfinex-derivatives","BNBF0:USTF0",1750422954916,0.30852294,648.25,647.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750422955118,0.30852294,648.25,647.75,1.84786286]
["bitfinex-derivatives","BNBF0:USTF0",1750422955316,0.30852294,648.25,647.76,1.84786286]
["bitfinex-derivatives","BNBF0:USTF0",1750422955619,0.30852294,648.25,647.77,1.048204]
["bitfinex-derivatives","BNBF0:USTF0",1750422955818,0.30852294,648.25,647.78,1.84785875]
["bitfinex-derivatives","BNBF0:USTF0",1750422956016,0.30852294,648.25,647.79,1.048204]
["bitfinex-derivatives","BNBF0:USTF0",1750422956320,0.30852294,648.25,647.8,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750422959222,0.30852294,648.25,647.81,1.0476954]
["bitfinex-derivatives","BNBF0:USTF0",1750422959517,0.30852294,648.25,647.8,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750422959816,0.30852294,648.25,647.82,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750422967424,0.30852294,648.25,647.83,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750422983737,0.30852294,648.25,647.84,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1750422986039,0.30852294,648.25,647.85,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750422994941,0.30852294,648.25,647.86,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1750422997539,0.30852294,648.25,647.87,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750423002147,0.30852294,648.25,647.88,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1750423010759,0.30852294,648.25,647.89,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750423023470,0.30852294,648.25,647.9,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750423025777,0.30852294,648.25,647.91,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750423029281,0.30852294,648.25,647.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750423031881,0.30852294,648.25,647.93,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750423040990,0.30852294,648.25,647.94,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750423058100,0.30852294,648.25,647.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750423065095,0.26858691,648.18,647.95,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750423070404,0.26858691,648.18,647.96,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750423075614,0.26858691,648.18,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423081919,5.4069091,649.25,647.98,1.84662874]
["bitfinex-derivatives","BNBF0:USTF0",1750423082220,0.26856514,648.28,647.99,1.84662874]
["bitfinex-derivatives","BNBF0:USTF0",1750423082420,0.30805723,649.23,648.0,1.0483256]
["bitfinex-derivatives","BNBF0:USTF0",1750423082621,0.30805723,649.23,648.01,1.0483256]
["bitfinex-derivatives","BNBF0:USTF0",1750423082824,0.26846052,648.29,648.02,1.0482062]
["bitfinex-derivatives","BNBF0:USTF0",1750423083022,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423083218,0.26845845,648.28,647.98,1.84567933]
["bitfinex-derivatives","BNBF0:USTF0",1750423083516,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423083517,0.30805723,649.23,647.99,1.0477393]
["bitfinex-derivatives","BNBF0:USTF0",1750423083819,0.26846259,648.28,648.0,1.0477393]
["bitfinex-derivatives","BNBF0:USTF0",1750423084022,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423084318,0.26846052,648.28,647.98,1.84569263]
["bitfinex-derivatives","BNBF0:USTF0",1750423084519,0.26846052,648.28,647.99,1.047746]
["bitfinex-derivatives","BNBF0:USTF0",1750423084720,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423084922,0.26846259,648.28,647.98,1.84569888]
["bitfinex-derivatives","BNBF0:USTF0",1750423085120,0.30805723,649.23,647.99,1.0477494]
["bitfinex-derivatives","BNBF0:USTF0",1750423085324,0.30805723,649.23,648.0,1.0477494]
["bitfinex-derivatives","BNBF0:USTF0",1750423085525,0.26846259,648.28,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423085725,0.30805723,649.23,647.98,1.0478885]
["bitfinex-derivatives","BNBF0:USTF0",1750423086021,0.26846362,648.28,647.99,1.0478885]
["bitfinex-derivatives","BNBF0:USTF0",1750423086221,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423086426,0.30805723,649.23,647.98,1.0475076]
["bitfinex-derivatives","BNBF0:USTF0",1750423086726,0.26846155,648.28,647.99,1.0475076]
["bitfinex-derivatives","BNBF0:USTF0",1750423086927,0.30805723,649.23,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423087126,0.26842428,648.92,647.98,1.0475089]
["bitfinex-derivatives","BNBF0:USTF0",1750423087323,0.3082139,648.9,647.99,1.0475089]
["bitfinex-derivatives","BNBF0:USTF0",1750423087523,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423087822,0.3082139,648.9,647.98,1.0475096]
["bitfinex-derivatives","BNBF0:USTF0",1750423088025,0.3082139,648.9,647.99,1.0475096]
["bitfinex-derivatives","BNBF0:USTF0",1750423088224,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423088427,0.3082139,648.9,647.98,1.0475163]
["bitfinex-derivatives","BNBF0:USTF0",1750423088628,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423088828,0.3082139,648.9,647.98,1.0472492]
["bitfinex-derivatives","BNBF0:USTF0",1750423089028,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423089330,0.3082139,648.9,647.98,1.047243]
["bitfinex-derivatives","BNBF0:USTF0",1750423089525,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423089724,0.3082139,648.9,647.98,1.0472459]
["bitfinex-derivatives","BNBF0:USTF0",1750423089927,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423090126,0.3082139,648.9,647.98,1.0472527]
["bitfinex-derivatives","BNBF0:USTF0",1750423090322,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423090525,0.3082139,648.9,647.98,1.0472497]
["bitfinex-derivatives","BNBF0:USTF0",1750423090724,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423090923,0.3082139,648.9,647.98,1.0472497]
["bitfinex-derivatives","BNBF0:USTF0",1750423091126,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423091325,0.3082139,648.9,647.98,1.0472501]
["bitfinex-derivatives","BNBF0:USTF0",1750423091530,0.3082139,648.9,647.97,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750423094027,0.3082139,648.9,647.98,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750423099235,0.3082139,648.9,647.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750423099735,0.3082139,648.9,648.0,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750423108735,4.1702918,648.9,648.0,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750423109936,3.8620779,648.89,648.0,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750423110236,0.3082234,648.88,648.0,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750423112736,0.3082234,648.88,647.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750423113337,0.26842428,648.92,647.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750423114640,3.8620779,648.82,647.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750423115040,3.8620779,648.86,647.99,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750423115339,3.8620779,648.86,647.98,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750423116444,3.8620779,648.86,647.99,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750423116640,3.8620779,648.9,647.99,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750423118747,3.8620779,648.85,647.99,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750423118943,3.8620779,648.85,648.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750423119249,3.8620779,648.83,648.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750423119846,3.8620779,648.85,648.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750423120951,3.8620779,648.9,648.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750423124150,3.8620779,648.9,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423126055,3.8620779,648.89,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423126852,3.8620779,648.88,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423127151,3.8620779,648.89,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423128852,3.8620779,648.88,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423129251,3.8620779,648.9,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423129756,0.26842428,648.92,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423129757,3.8620779,648.87,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423130354,3.8620779,648.89,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423130857,3.8620779,648.83,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423131358,3.8620779,648.82,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423131858,3.8620779,648.81,648.01,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750423132155,3.8620779,648.81,648.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750423132354,0.26842428,648.92,648.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750423132355,3.8620779,648.86,648.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750423133554,3.8620779,648.88,648.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750423134660,3.8620779,648.87,648.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750423134858,3.8620779,648.87,648.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750423135060,3.8620779,648.88,648.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750423135563,3.8620779,648.9,648.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750423136660,3.8620779,648.9,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423138365,3.8620779,648.89,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423138765,3.8620779,648.9,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423139363,4.13050218,648.92,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423139766,0.26842428,648.92,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423140367,4.13050218,648.92,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423140968,0.26842428,648.92,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423141366,4.13050218,648.92,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423142572,3.8620779,648.9,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423143068,3.8620779,648.91,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423143273,0.30821865,648.89,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423143474,3.8620779,648.88,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423143772,0.3082329,648.86,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423148773,4.1703108,648.86,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423149977,0.3082329,648.86,648.04,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750423157675,0.3082329,648.86,648.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750423158478,0.3082329,648.86,648.04,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750423159877,3.8620779,648.84,648.04,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750423160075,0.30824715,648.83,648.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750423160876,3.8620779,648.81,648.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750423161080,0.3082614,648.8,648.05,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750423166180,0.3082614,648.8,648.06,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1750423170480,0.3082614,648.8,648.07,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750423174782,0.3082614,648.8,648.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1750423178885,0.3082614,648.8,648.09,1.0486965]
["bitfinex-derivatives","BNBF0:USTF0",1750423179084,0.3082614,648.8,648.1,1.0486965]
["bitfinex-derivatives","BNBF0:USTF0",1750423179284,0.3082614,648.8,648.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1750423179585,0.3082614,648.8,648.09,1.84655202]
["bitfinex-derivatives","BNBF0:USTF0",1750423179788,0.3082614,648.8,648.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1750423180090,0.3082614,648.8,648.09,1.84657513]
["bitfinex-derivatives","BNBF0:USTF0",1750423180388,0.3082614,648.8,648.08,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1750423180687,0.3082614,648.8,648.09,1.84657648]
["bitfinex-derivatives","BNBF0:USTF0",1750423180883,0.3082614,648.8,648.1,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1750423181185,0.3082614,648.8,648.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750423185288,0.3082614,648.8,648.1,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750423203403,0.3082614,648.8,648.09,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750423207006,0.3082614,648.8,648.1,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1750423208711,0.3082614,648.8,648.11,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1750423221026,0.3082614,648.8,648.12,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750423226823,0.3082614,648.8,648.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750423227826,0.3082614,648.8,648.14,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750423238733,0.3082614,648.8,648.15,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750423243139,0.3082614,648.8,648.16,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750423252549,0.3082614,648.8,648.17,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750423271463,0.3082614,648.8,648.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750423282268,0.3082614,648.8,648.19,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750423284276,0.3082614,648.8,648.2,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750423284780,0.3082614,648.8,648.21,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750423287378,0.2684336,648.66,648.21,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750423288082,0.2684336,648.66,648.22,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750423298389,0.2684336,648.66,648.23,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1750423302786,0.2684336,648.66,648.24,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750423305092,0.2684336,648.66,648.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750423306788,0.57676153,648.66,648.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750423306993,0.30833269,648.65,648.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750423312894,0.30833269,648.65,648.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750423325904,0.30833269,648.65,648.25,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750423327306,0.30833269,648.65,648.24,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750423328803,0.30833269,648.65,648.22,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750423343813,0.30833269,648.65,648.09,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1750423344019,0.30833269,648.65,648.09,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1750423345420,0.30833269,648.65,648.1,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750423347818,0.30833269,648.65,648.11,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750423350721,0.30833269,648.65,648.12,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750423359332,0.30833269,648.65,648.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750423379238,0.30833269,648.65,648.14,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750423383244,0.30833269,648.65,648.15,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750423399265,0.30833269,648.65,648.14,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1750423403566,0.30833269,648.65,648.14,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750423414173,3.8620779,648.58,648.14,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750423414374,0.30837072,648.57,648.14,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750423415274,0.30837072,648.57,648.09,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1750423416771,4.17044862,648.57,648.09,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1750423417172,0.30837072,648.57,648.09,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1750423418175,0.30837072,648.57,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423433594,4.17044862,648.57,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423435595,3.8620779,648.56,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423435891,0.30838023,648.55,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423436095,3.8620779,648.52,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423436394,0.30839925,648.51,648.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750423439195,0.30839925,648.51,647.48,1.1500506]
["bitfinex-derivatives","BNBF0:USTF0",1750423439395,0.30839925,648.51,647.29,0.26856307]
["bitfinex-derivatives","BNBF0:USTF0",1750423439396,0.30839925,648.51,647.49,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423439594,0.30839925,648.51,647.47,1.1500506]
["bitfinex-derivatives","BNBF0:USTF0",1750423439595,0.30839925,648.51,647.5,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423439799,0.30839925,648.51,647.51,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423439996,0.30839925,648.51,647.52,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423440300,0.30839925,648.51,647.53,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423440600,0.30839925,648.51,647.54,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423440797,0.30839925,648.51,647.55,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423441097,0.30839925,648.51,647.56,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423441299,0.30839925,648.51,647.57,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423441500,0.30839925,648.51,647.58,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423441698,0.30839925,648.51,647.59,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423441899,0.30839925,648.51,647.6,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423442102,0.30839925,648.51,647.61,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423442300,0.30839925,648.51,647.62,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423442505,0.30839925,648.51,647.63,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423442705,0.30839925,648.51,647.64,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423442904,0.30839925,648.51,647.65,3.02438345]
["bitfinex-derivatives","BNBF0:USTF0",1750423443106,0.30839925,648.51,647.66,3.02444826]
["bitfinex-derivatives","BNBF0:USTF0",1750423443306,0.30839925,648.51,647.67,3.02444826]
["bitfinex-derivatives","BNBF0:USTF0",1750423443506,0.30839925,648.51,647.68,3.02444826]
["bitfinex-derivatives","BNBF0:USTF0",1750423443702,0.30839925,648.51,647.69,3.02444826]
["bitfinex-derivatives","BNBF0:USTF0",1750423443906,0.30839925,648.51,647.7,3.02444826]
["bitfinex-derivatives","BNBF0:USTF0",1750423444101,0.30839925,648.51,647.71,0.80112335]
["bitfinex-derivatives","BNBF0:USTF0",1750423444404,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423444405,0.30839925,648.51,647.72,1.85401641]
["bitfinex-derivatives","BNBF0:USTF0",1750423444607,0.30839925,648.51,647.73,1.85401641]
["bitfinex-derivatives","BNBF0:USTF0",1750423444807,0.30839925,648.51,647.74,1.85401641]
["bitfinex-derivatives","BNBF0:USTF0",1750423445009,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423445209,0.30839925,648.51,647.65,3.02509996]
["bitfinex-derivatives","BNBF0:USTF0",1750423445409,0.30839925,648.51,647.66,3.02509996]
["bitfinex-derivatives","BNBF0:USTF0",1750423445706,0.30839925,648.51,647.67,3.02509996]
["bitfinex-derivatives","BNBF0:USTF0",1750423445905,0.30839925,648.51,647.68,3.02509814]
["bitfinex-derivatives","BNBF0:USTF0",1750423446104,0.30839925,648.51,647.69,2.2238745]
["bitfinex-derivatives","BNBF0:USTF0",1750423446307,0.30839925,648.51,647.7,3.02517011]
["bitfinex-derivatives","BNBF0:USTF0",1750423446506,0.30839925,648.51,647.71,3.02518434]
["bitfinex-derivatives","BNBF0:USTF0",1750423446710,0.30839925,648.51,647.72,3.02518434]
["bitfinex-derivatives","BNBF0:USTF0",1750423446908,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423446909,0.30839925,648.51,647.73,3.02518434]
["bitfinex-derivatives","BNBF0:USTF0",1750423447106,0.30839925,648.51,647.74,3.02518434]
["bitfinex-derivatives","BNBF0:USTF0",1750423447407,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423447606,0.30839925,648.51,647.65,3.0253274]
["bitfinex-derivatives","BNBF0:USTF0",1750423447810,0.30839925,648.51,647.66,3.0253274]
["bitfinex-derivatives","BNBF0:USTF0",1750423448010,0.30839925,648.51,647.67,3.0253274]
["bitfinex-derivatives","BNBF0:USTF0",1750423448306,0.30839925,648.51,647.68,3.0253274]
["bitfinex-derivatives","BNBF0:USTF0",1750423448506,0.30839925,648.51,647.69,3.0253274]
["bitfinex-derivatives","BNBF0:USTF0",1750423448709,0.30839925,648.51,647.7,2.2240309]
["bitfinex-derivatives","BNBF0:USTF0",1750423448909,0.30839925,648.51,647.71,3.02562678]
["bitfinex-derivatives","BNBF0:USTF0",1750423449110,0.30839925,648.51,647.72,3.02562678]
["bitfinex-derivatives","BNBF0:USTF0",1750423449311,0.30839925,648.51,647.73,3.02560477]
["bitfinex-derivatives","BNBF0:USTF0",1750423449506,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423449507,0.30839925,648.51,647.74,3.02560477]
["bitfinex-derivatives","BNBF0:USTF0",1750423449812,0.30839925,648.51,647.75,3.02560477]
["bitfinex-derivatives","BNBF0:USTF0",1750423450112,0.30839925,648.51,647.76,1.85456917]
["bitfinex-derivatives","BNBF0:USTF0",1750423450412,0.30839925,648.51,647.77,1.85456917]
["bitfinex-derivatives","BNBF0:USTF0",1750423450712,0.30839925,648.51,647.78,1.85456917]
["bitfinex-derivatives","BNBF0:USTF0",1750423450911,0.30839925,648.51,647.79,1.8545613]
["bitfinex-derivatives","BNBF0:USTF0",1750423451213,0.30839925,648.51,647.8,1.8545613]
["bitfinex-derivatives","BNBF0:USTF0",1750423451513,0.30839925,648.51,647.81,1.8545613]
["bitfinex-derivatives","BNBF0:USTF0",1750423451707,0.30839925,648.51,647.82,1.85453638]
["bitfinex-derivatives","BNBF0:USTF0",1750423451908,0.30839925,648.51,647.83,1.85453638]
["bitfinex-derivatives","BNBF0:USTF0",1750423452113,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423452310,0.30839925,648.51,647.65,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423452514,0.30839925,648.51,647.66,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423452712,0.30839925,648.51,647.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1750423452713,0.30839925,648.51,647.67,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423453006,0.30839925,648.51,647.68,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423453210,0.30839925,648.51,647.69,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423453414,0.30839925,648.51,647.7,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423453614,0.30839925,648.51,647.71,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423453912,0.30839925,648.51,647.72,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423454114,0.30839925,648.51,647.73,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423454315,0.30839925,648.51,647.74,3.02568704]
["bitfinex-derivatives","BNBF0:USTF0",1750423454511,0.30839925,648.51,647.75,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423454712,0.30839925,648.51,647.76,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423454917,0.30839925,648.51,647.77,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423455113,0.30839925,648.51,647.78,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423455314,0.30839925,648.51,647.79,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423455518,0.30839925,648.51,647.8,1.8544503]
["bitfinex-derivatives","BNBF0:USTF0",1750423455813,0.30839925,648.51,647.64,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750423456014,0.30839925,648.51,647.65,1.85442091]
["bitfinex-derivatives","BNBF0:USTF0",1750423456218,0.30839925,648.51,647.66,1.85442091]
["bitfinex-derivatives","BNBF0:USTF0",1750423456419,0.30839925,648.51,647.67,1.85442091]
["bitfinex-derivatives","BNBF0:USTF0",1750423456715,0.30839925,648.51,647.68,1.85441214]
["bitfinex-derivatives","BNBF0:USTF0",1750423457018,0.30839925,648.51,647.69,1.85441214]
["bitfinex-derivatives","BNBF0:USTF0",1750423457219,0.30839925,648.51,647.7,1.85441214]
["bitfinex-derivatives","BNBF0:USTF0",1750423457419,0.30839925,648.51,647.71,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423457616,0.30839925,648.51,647.72,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423457817,0.30839925,648.51,647.73,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423458015,0.30839925,648.51,647.74,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423458316,0.30839925,648.51,647.75,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423458521,0.30839925,648.51,647.76,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423458816,0.30839925,648.51,647.77,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423459019,0.30839925,648.51,647.78,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423459219,0.30839925,648.51,647.79,1.85441574]
["bitfinex-derivatives","BNBF0:USTF0",1750423459417,0.30839925,648.51,647.8,0.8013521]
["bitfinex-derivatives","BNBF0:USTF0",1750423459717,0.30839925,648.51,647.71,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750423459923,0.30839925,648.51,647.72,1.85436396]
["bitfinex-derivatives","BNBF0:USTF0",1750423460120,0.30839925,648.51,647.73,1.85436396]
["bitfinex-derivatives","BNBF0:USTF0",1750423460321,0.30839925,648.51,647.74,1.85436419]
["bitfinex-derivatives","BNBF0:USTF0",1750423460519,0.30839925,648.51,647.75,1.85436419]
["bitfinex-derivatives","BNBF0:USTF0",1750423460817,0.30839925,648.51,647.76,1.85436165]
["bitfinex-derivatives","BNBF0:USTF0",1750423461017,0.30839925,648.51,647.77,1.85436165]
["bitfinex-derivatives","BNBF0:USTF0",1750423461220,0.30839925,648.51,647.78,1.85436165]
["bitfinex-derivatives","BNBF0:USTF0",1750423461416,0.30839925,648.51,647.79,1.85436165]
["bitfinex-derivatives","BNBF0:USTF0",1750423461621,0.30839925,648.51,647.8,0.8013276]
["bitfinex-derivatives","BNBF0:USTF0",1750423461819,0.30839925,648.51,647.73,1.17115124]
["bitfinex-derivatives","BNBF0:USTF0",1750423462020,0.30839925,648.51,647.74,3.02536463]
["bitfinex-derivatives","BNBF0:USTF0",1750423462220,0.30839925,648.51,647.75,3.02536463]
["bitfinex-derivatives","BNBF0:USTF0",1750423462418,0.30839925,648.51,647.76,1.85433884]
["bitfinex-derivatives","BNBF0:USTF0",1750423462617,0.30839925,648.51,647.77,1.85433884]
["bitfinex-derivatives","BNBF0:USTF0",1750423462817,0.30839925,648.51,647.78,1.85433884]
["bitfinex-derivatives","BNBF0:USTF0",1750423463018,0.30839925,648.51,647.79,1.85433884]
["bitfinex-derivatives","BNBF0:USTF0",1750423463317,0.30839925,648.51,647.8,0.80129994]
["bitfinex-derivatives","BNBF0:USTF0",1750423463516,0.30839925,648.51,647.73,1.17115124]
["bitfinex-derivatives","BNBF0:USTF0",1750423463818,0.30839925,648.51,647.74,3.02527098]
["bitfinex-derivatives","BNBF0:USTF0",1750423464017,0.30839925,648.51,647.75,3.02527098]
["bitfinex-derivatives","BNBF0:USTF0",1750423464322,0.30839925,648.51,647.76,1.85428674]
["bitfinex-derivatives","BNBF0:USTF0",1750423464518,0.30839925,648.51,647.77,1.85428674]
["bitfinex-derivatives","BNBF0:USTF0",1750423464723,0.30839925,648.51,647.78,1.85428674]
["bitfinex-derivatives","BNBF0:USTF0",1750423464917,0.30839925,648.51,647.79,1.85428674]
["bitfinex-derivatives","BNBF0:USTF0",1750423465216,0.30839925,648.51,647.8,1.85428674]
["bitfinex-derivatives","BNBF0:USTF0",1750423465420,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423465621,0.30839925,648.51,647.79,1.85428467]
["bitfinex-derivatives","BNBF0:USTF0",1750423465816,0.30839925,648.51,647.8,1.85428467]
["bitfinex-derivatives","BNBF0:USTF0",1750423466116,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423466318,0.30839925,648.51,647.79,1.85426359]
["bitfinex-derivatives","BNBF0:USTF0",1750423466522,0.30839925,648.51,647.8,0.80128406]
["bitfinex-derivatives","BNBF0:USTF0",1750423466721,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423466921,0.30839925,648.51,647.79,1.85427555]
["bitfinex-derivatives","BNBF0:USTF0",1750423467123,0.30839925,648.51,647.8,0.80128941]
["bitfinex-derivatives","BNBF0:USTF0",1750423467319,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423467516,0.30839925,648.51,647.79,1.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1750423467717,0.30839925,648.51,647.8,0.80129226]
["bitfinex-derivatives","BNBF0:USTF0",1750423467923,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423468125,0.30839925,648.51,647.79,1.85428108]
["bitfinex-derivatives","BNBF0:USTF0",1750423468324,0.30839925,648.51,647.8,0.80129211]
["bitfinex-derivatives","BNBF0:USTF0",1750423468523,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423468724,0.30839925,648.51,647.79,1.84912907]
["bitfinex-derivatives","BNBF0:USTF0",1750423469024,0.30839925,648.51,647.8,0.79921584]
["bitfinex-derivatives","BNBF0:USTF0",1750423469321,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423469519,0.30839925,648.51,647.79,1.84912143]
["bitfinex-derivatives","BNBF0:USTF0",1750423469824,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423470025,0.30839925,648.51,647.79,1.84912359]
["bitfinex-derivatives","BNBF0:USTF0",1750423470218,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423470518,0.30839925,648.51,647.79,1.84912767]
["bitfinex-derivatives","BNBF0:USTF0",1750423470721,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423470919,0.30839925,648.51,647.79,0.79921494]
["bitfinex-derivatives","BNBF0:USTF0",1750423471118,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423471322,0.30839925,648.51,647.79,0.79921509]
["bitfinex-derivatives","BNBF0:USTF0",1750423471523,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423471723,0.30839925,648.51,647.79,0.79921023]
["bitfinex-derivatives","BNBF0:USTF0",1750423471925,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423472121,0.30839925,648.51,647.79,0.79921646]
["bitfinex-derivatives","BNBF0:USTF0",1750423472320,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423472525,0.30839925,648.51,647.79,1.84912684]
["bitfinex-derivatives","BNBF0:USTF0",1750423472722,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423472920,0.30839925,648.51,647.79,1.84912993]
["bitfinex-derivatives","BNBF0:USTF0",1750423473126,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423473321,0.30839925,648.51,647.79,1.84912567]
["bitfinex-derivatives","BNBF0:USTF0",1750423473527,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423473725,0.30839925,648.51,647.79,1.84911123]
["bitfinex-derivatives","BNBF0:USTF0",1750423474026,0.30839925,648.51,647.8,1.84911123]
["bitfinex-derivatives","BNBF0:USTF0",1750423474221,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423474425,0.30839925,648.51,647.79,1.84911077]
["bitfinex-derivatives","BNBF0:USTF0",1750423474725,0.30839925,648.51,647.8,0.79920749]
["bitfinex-derivatives","BNBF0:USTF0",1750423475022,0.30839925,648.51,647.78,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750423475229,0.30839925,648.51,647.79,1.84912766]
["bitfinex-derivatives","BNBF0:USTF0",1750423475423,0.30839925,648.51,647.8,0.79921496]
["bitfinex-derivatives","BNBF0:USTF0",1750423475620,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423475823,0.30839925,648.51,647.8,0.79921267]
["bitfinex-derivatives","BNBF0:USTF0",1750423476025,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423476228,0.30839925,648.51,647.8,0.79921682]
["bitfinex-derivatives","BNBF0:USTF0",1750423476422,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423476621,0.30839925,648.51,647.8,0.79921453]
["bitfinex-derivatives","BNBF0:USTF0",1750423476921,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423477123,0.30839925,648.51,647.8,1.84907026]
["bitfinex-derivatives","BNBF0:USTF0",1750423477320,0.30839925,648.51,647.81,1.84907026]
["bitfinex-derivatives","BNBF0:USTF0",1750423477520,0.30839925,648.51,647.82,0.79918902]
["bitfinex-derivatives","BNBF0:USTF0",1750423477727,0.30839925,648.51,647.83,1.84892001]
["bitfinex-derivatives","BNBF0:USTF0",1750423477926,0.30839925,648.51,647.84,1.84892001]
["bitfinex-derivatives","BNBF0:USTF0",1750423478123,0.30839925,648.51,647.85,1.84892001]
["bitfinex-derivatives","BNBF0:USTF0",1750423478328,0.30839925,648.51,647.86,1.84892001]
["bitfinex-derivatives","BNBF0:USTF0",1750423478523,0.30839925,648.51,647.87,1.84892001]
["bitfinex-derivatives","BNBF0:USTF0",1750423478727,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423478926,0.30839925,648.51,647.8,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423479223,0.30839925,648.51,647.81,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423479423,0.30839925,648.51,647.82,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423479625,0.30839925,648.51,647.83,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423479825,0.30839925,648.51,647.84,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423480130,0.30839925,648.51,647.85,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423480327,0.30839925,648.51,647.86,1.84861355]
["bitfinex-derivatives","BNBF0:USTF0",1750423480527,0.30839925,648.51,647.87,1.84849505]
["bitfinex-derivatives","BNBF0:USTF0",1750423480727,0.30839925,648.51,647.88,1.04963017]
["bitfinex-derivatives","BNBF0:USTF0",1750423480925,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423481225,0.30839925,648.51,647.8,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423481426,0.30839925,648.51,647.81,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423481627,0.30839925,648.51,647.82,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423481830,0.30839925,648.51,647.83,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423482028,0.30839925,648.51,647.84,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423482331,0.30839925,648.51,647.85,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423482530,0.30839925,648.51,647.86,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423482730,0.30839925,648.51,647.87,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423482932,0.30839925,648.51,647.88,1.84834296]
["bitfinex-derivatives","BNBF0:USTF0",1750423483132,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423483333,0.30839925,648.51,647.8,1.84785018]
["bitfinex-derivatives","BNBF0:USTF0",1750423483534,0.30839925,648.51,647.81,1.84785018]
["bitfinex-derivatives","BNBF0:USTF0",1750423483736,0.30839925,648.51,647.82,1.84785018]
["bitfinex-derivatives","BNBF0:USTF0",1750423483937,0.30839925,648.51,647.83,1.84785018]
["bitfinex-derivatives","BNBF0:USTF0",1750423484135,0.30839925,648.51,647.84,1.84772034]
["bitfinex-derivatives","BNBF0:USTF0",1750423484334,0.30839925,648.51,647.85,0.79859433]
["bitfinex-derivatives","BNBF0:USTF0",1750423484531,0.30839925,648.51,647.86,0.79859433]
["bitfinex-derivatives","BNBF0:USTF0",1750423485037,0.30839925,648.51,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423487640,0.26856411,648.34,647.79,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750423488442,0.26856411,648.34,647.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750423488640,0.26856411,648.34,647.8,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1750423496446,0.26856411,648.34,647.81,1.04906697]
["bitfinex-derivatives","BNBF0:USTF0",1750423496745,0.26856411,648.34,647.82,1.84761277]
["bitfinex-derivatives","BNBF0:USTF0",1750423496945,0.26856411,648.34,647.83,1.84761277]
["bitfinex-derivatives","BNBF0:USTF0",1750423497142,0.26856411,648.34,647.8,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1750423497342,0.26856411,648.34,647.81,1.84701962]
["bitfinex-derivatives","BNBF0:USTF0",1750423497547,0.26856411,648.34,647.82,1.84701962]
["bitfinex-derivatives","BNBF0:USTF0",1750423497744,0.26856411,648.34,647.83,0.7982798]
["bitfinex-derivatives","BNBF0:USTF0",1750423497947,0.26856411,648.34,647.81,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750423498147,0.26856411,648.34,647.82,1.84699813]
["bitfinex-derivatives","BNBF0:USTF0",1750423498343,0.26856411,648.34,647.83,1.84699749]
["bitfinex-derivatives","BNBF0:USTF0",1750423498642,0.26856411,648.34,647.81,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750423498844,0.26856411,648.34,647.84,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750423506451,0.26856411,648.34,647.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750423519155,0.26856411,648.34,647.86,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750423520859,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423523062,0.26856411,648.34,647.88,0.80057453]
["bitfinex-derivatives","BNBF0:USTF0",1750423523262,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423524659,0.26856411,648.34,647.88,0.80060542]
["bitfinex-derivatives","BNBF0:USTF0",1750423524864,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423525160,0.26856411,648.34,647.88,0.80060188]
["bitfinex-derivatives","BNBF0:USTF0",1750423525360,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423525561,0.26856411,648.34,647.88,1.85153975]
["bitfinex-derivatives","BNBF0:USTF0",1750423525764,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423526061,0.26856411,648.34,647.88,0.80059563]
["bitfinex-derivatives","BNBF0:USTF0",1750423526264,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423526463,0.26856411,648.34,647.88,1.85167063]
["bitfinex-derivatives","BNBF0:USTF0",1750423526661,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423526865,0.26856411,648.34,647.88,1.85167362]
["bitfinex-derivatives","BNBF0:USTF0",1750423527161,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423527363,0.26856411,648.34,647.88,1.85168485]
["bitfinex-derivatives","BNBF0:USTF0",1750423527561,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423527764,0.26856411,648.34,647.88,1.85168485]
["bitfinex-derivatives","BNBF0:USTF0",1750423527964,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423528162,0.26856411,648.34,647.88,1.85168741]
["bitfinex-derivatives","BNBF0:USTF0",1750423528465,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423528666,0.26856411,648.34,647.88,1.85187082]
["bitfinex-derivatives","BNBF0:USTF0",1750423528862,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423529066,0.26856411,648.34,647.88,1.85173722]
["bitfinex-derivatives","BNBF0:USTF0",1750423529264,0.26856411,648.34,647.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750423538065,0.26856411,648.34,647.88,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1750423539366,0.26856411,648.34,647.89,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750423546671,0.26856411,648.34,647.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750423559184,0.26856411,648.34,647.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750423564885,0.26856411,648.34,647.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750423566390,0.26856411,648.34,647.93,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750423575797,0.26856411,648.34,647.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750423576202,0.26856411,648.34,647.95,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750423581610,0.26856411,648.34,647.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750423589110,0.26856411,648.34,647.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750423591514,0.26856411,648.34,647.98,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750423598819,0.26856411,648.34,647.99,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1750423606020,0.26856411,648.34,648.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750423612426,0.26856411,648.34,648.01,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750423614827,0.26856411,648.34,648.02,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750423623134,0.26856411,648.34,648.03,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750423628536,0.26856411,648.34,648.04,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750423633842,0.26856411,648.34,648.04,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1750423644648,0.30839925,648.51,648.04,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1750423650557,0.26857136,648.4,648.04,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1750423650759,0.30845633,648.39,648.04,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1750423651454,0.30845633,648.39,648.05,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1750423666562,0.30845633,648.39,648.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750423669560,0.30845633,648.39,648.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750423675770,0.30845633,648.39,648.08,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750423683576,0.30845633,648.39,648.09,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750423689182,0.30845633,648.39,648.1,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750423701191,0.30845633,648.39,648.09,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1750423701687,0.30845633,648.39,648.08,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750423703793,0.30845633,648.39,648.09,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750423704193,0.30845633,648.39,648.1,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750423709093,0.30845633,648.39,648.11,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750423720709,0.30845633,648.39,648.12,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750423725209,0.30845633,648.39,648.13,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1750423736819,0.30845633,648.39,648.14,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750423738222,0.30845633,648.39,648.14,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1750423748027,0.30845633,648.39,648.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750423796363,0.30845633,648.39,648.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750423801170,0.30845633,648.39,648.09,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1750423802067,0.26856618,648.32,648.09,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1750423803070,0.26856618,648.32,648.1,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750423822288,0.26856618,648.32,648.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750423824785,0.26856618,648.32,648.1,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750423841798,0.26856618,648.32,648.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750423844308,0.26856618,648.32,648.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750423873331,0.26856618,648.32,648.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750423874934,0.26856618,648.32,648.1,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750423886040,0.26856618,648.32,648.09,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750423888442,0.26856618,648.32,648.1,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750423914465,0.30845633,648.39,648.1,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1750423918371,0.30845633,648.39,648.11,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750423918871,0.30845633,648.39,648.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750423924675,0.26852059,648.4,648.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750423927079,0.26852059,648.4,648.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750423932686,0.26852059,648.4,648.13,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750423934989,0.26852059,648.4,648.14,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750423942692,0.26852059,648.4,648.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750423946897,0.26852059,648.4,648.15,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750423956407,0.26852059,648.4,648.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750423968320,0.26852059,648.4,648.15,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750423970524,0.26852059,648.4,648.16,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750423979030,0.26852059,648.4,648.17,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750424009063,0.26852059,648.4,648.18,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750424025174,0.26852059,648.4,648.17,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750424026877,0.26852059,648.4,648.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750424038986,0.26852059,648.4,648.15,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750424040988,0.26852059,648.4,648.16,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750424041285,0.26852059,648.4,648.17,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750424056495,0.26852059,648.4,648.18,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750424071908,0.57697216,648.4,648.18,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750424073114,0.30845633,648.39,648.18,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750424089430,0.30845633,648.39,648.07,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750424114953,0.30845633,648.39,647.99,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1750424115151,0.26859313,648.32,647.99,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1750424117655,0.26859313,648.32,648.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750424138774,0.26859313,648.32,648.01,1.04634141]
["bitfinex-derivatives","BNBF0:USTF0",1750424138971,0.26859313,648.32,648.02,1.84451959]
["bitfinex-derivatives","BNBF0:USTF0",1750424139266,0.26859313,648.32,648.03,1.04628145]
["bitfinex-derivatives","BNBF0:USTF0",1750424139471,0.26859313,648.32,648.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750424141172,0.26859313,648.32,648.01,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750424141569,0.30845633,648.39,648.01,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750424141973,0.26854649,648.29,648.01,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1750424142174,0.26854649,648.29,648.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750424142675,0.26854649,648.29,648.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750424150883,0.30845633,648.39,648.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750424151387,0.26858587,648.23,648.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750424151582,0.30845633,648.39,648.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750424152787,0.26847502,648.31,648.03,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750424160791,0.26847502,648.31,648.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750424161992,0.30845633,648.39,648.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750424176905,0.30845633,648.39,647.99,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1750424177704,0.30845633,648.39,647.99,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1750424178401,0.26856307,648.3,647.99,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1750424178606,0.26856307,648.3,648.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750424192314,0.26856307,648.3,648.01,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750424192614,0.26856307,648.3,648.01,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1750424202424,0.26856307,648.3,648.02,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750424206929,0.26856307,648.3,648.03,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750424210134,0.26856307,648.3,648.04,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750424217141,0.26856307,648.3,648.05,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750424224548,0.26856307,648.3,648.06,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750424260973,0.26856307,648.3,648.07,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750424261589,0.26856307,648.3,648.08,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750424280987,0.26856307,648.3,648.09,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750424308508,0.26856307,648.3,648.1,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750424324623,0.26856307,648.3,648.11,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1750424356639,0.26856307,648.3,648.06,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1750424358739,0.26856307,648.3,648.07,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1750424359236,0.26856307,648.3,648.08,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750424376360,0.26856307,648.3,648.07,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1750424378260,0.26856307,648.3,648.08,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750424395171,0.26856307,648.3,648.06,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1750424396873,0.26856307,648.3,648.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424397369,0.26856307,648.3,648.08,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1750424427296,0.26856307,648.3,648.07,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424429699,0.26856307,648.3,648.08,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750424455223,0.26856307,648.3,648.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1750424468035,0.26856307,648.3,648.1,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750424492252,0.30845633,648.39,648.1,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750424492456,0.2685123,648.41,648.1,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750424498767,0.2685123,648.41,648.11,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750424511877,0.2685123,648.41,648.12,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1750424527382,0.2685123,648.41,648.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750424537481,0.2685123,648.41,648.14,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1750424548992,0.2685123,648.41,648.15,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750424579922,0.2685123,648.41,648.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1750424584324,0.2685123,648.41,648.16,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1750424591630,0.2685123,648.41,648.17,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750424592033,0.2685123,648.41,648.17,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1750424598936,0.2685123,648.41,648.18,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750424611549,0.2685123,648.41,648.19,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1750424637575,0.2685123,648.41,648.2,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750424662893,0.2685123,648.41,648.21,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750424675404,0.2685123,648.41,648.22,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1750424714031,0.2685123,648.41,648.23,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750424720727,0.2685123,648.41,648.24,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1750424758758,0.2685123,648.41,648.17,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1750424759255,0.2685123,648.41,648.18,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1750424760355,0.2685123,648.41,648.19,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750424779375,0.2685123,648.41,648.16,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1750424780976,0.2685123,648.41,648.17,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1750424782982,0.2685123,648.41,648.18,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1750424820012,0.2685123,648.41,647.81,1.15449359]
["bitfinex-derivatives","BNBF0:USTF0",1750424820310,0.2685123,648.41,647.83,1.15449359]
["bitfinex-derivatives","BNBF0:USTF0",1750424820616,0.2685123,648.41,647.84,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424820813,0.2685123,648.41,647.85,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424821016,0.2685123,648.41,647.86,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424821216,0.2685123,648.41,647.87,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424821417,0.2685123,648.41,647.88,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424821716,0.2685123,648.41,647.89,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424821916,0.2685123,648.41,647.9,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424822114,0.2685123,648.41,647.91,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424822319,0.2685123,648.41,647.92,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424822519,0.2685123,648.41,647.93,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424822718,0.2685123,648.41,647.94,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424822918,0.2685123,648.41,647.95,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424823119,0.2685123,648.41,647.96,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424823316,0.2685123,648.41,647.97,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424823619,0.2685123,648.41,647.98,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424823819,0.2685123,648.41,647.99,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424824013,0.2685123,648.41,648.0,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424824219,0.2685123,648.41,648.01,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424824417,0.2685123,648.41,648.02,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424824620,0.2685123,648.41,648.03,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424824820,0.2685123,648.41,648.04,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424825117,0.2685123,648.41,648.05,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424825315,0.2685123,648.41,648.06,1.16992313]
["bitfinex-derivatives","BNBF0:USTF0",1750424825520,0.2685123,648.41,647.91,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424825717,0.2685123,648.41,647.92,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424825920,0.2685123,648.41,647.93,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424826217,0.2685123,648.41,647.94,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424826420,0.2685123,648.41,647.95,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424826625,0.2685123,648.41,647.96,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424826823,0.2685123,648.41,647.97,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424827019,0.2685123,648.41,647.98,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424827224,0.2685123,648.41,647.99,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424827422,0.2685123,648.41,648.0,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424827625,0.2685123,648.41,648.01,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424827821,0.2685123,648.41,648.02,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424828025,0.2685123,648.41,648.03,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424828226,0.2685123,648.41,648.04,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424828523,0.2685123,648.41,648.05,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424828727,0.2685123,648.41,648.06,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424828923,0.2685123,648.41,648.07,1.16993974]
["bitfinex-derivatives","BNBF0:USTF0",1750424829221,0.2685123,648.41,648.08,1.16990013]
["bitfinex-derivatives","BNBF0:USTF0",1750424829421,0.2685123,648.41,648.09,1.16990013]
["bitfinex-derivatives","BNBF0:USTF0",1750424829727,0.2685123,648.41,647.91,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424830026,0.2685123,648.41,647.92,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424830227,0.2685123,648.41,647.93,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424830424,0.2685123,648.41,647.94,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424830623,0.2685123,648.41,647.95,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424830928,0.2685123,648.41,647.96,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424831122,0.2685123,648.41,647.97,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424831326,0.2685123,648.41,647.98,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424831525,0.2685123,648.41,647.99,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424831724,0.2685123,648.41,648.0,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424831925,0.2685123,648.41,648.01,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424832125,0.2685123,648.41,648.02,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424832427,0.2685123,648.41,648.03,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424832628,0.2685123,648.41,648.04,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424832829,0.2685123,648.41,648.05,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424833026,0.2685123,648.41,647.91,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750424833027,0.2685123,648.41,648.06,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424833225,0.2685123,648.41,648.07,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424833424,0.2685123,648.41,648.08,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424833631,0.2685123,648.41,648.09,1.16991543]
["bitfinex-derivatives","BNBF0:USTF0",1750424833829,0.2685123,648.41,647.91,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750424834025,0.2685123,648.41,647.92,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424834229,0.2685123,648.41,647.93,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424834529,0.2685123,648.41,647.94,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424834729,0.2685123,648.41,647.95,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424834930,0.2685123,648.41,647.96,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424835130,0.2685123,648.41,647.97,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424835331,0.2685123,648.41,647.98,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424835530,0.2685123,648.41,647.99,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424835728,0.2685123,648.41,648.0,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424835928,0.2685123,648.41,648.01,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424836127,0.2685123,648.41,648.02,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424836427,0.2685123,648.41,648.03,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424836630,0.2685123,648.41,648.04,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424836831,0.2685123,648.41,648.05,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424837033,0.2685123,648.41,648.06,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424837226,0.2685123,648.41,648.07,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424837526,0.2685123,648.41,648.08,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424837732,0.2685123,648.41,648.09,1.16987018]
["bitfinex-derivatives","BNBF0:USTF0",1750424838030,0.2685123,648.41,647.91,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750424838230,0.2685123,648.41,647.92,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424838426,0.2685123,648.41,647.93,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424838628,0.2685123,648.41,647.94,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424838831,0.2685123,648.41,647.95,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424839030,0.2685123,648.41,647.96,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424839229,0.2685123,648.41,647.97,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424839428,0.2685123,648.41,647.98,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424839629,0.2685123,648.41,647.99,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424839829,0.2685123,648.41,648.0,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424840034,0.2685123,648.41,648.01,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424840235,0.2685123,648.41,648.02,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424840534,0.2685123,648.41,648.03,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424840735,0.2685123,648.41,648.04,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424841035,0.2685123,648.41,648.05,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424841235,0.2685123,648.41,647.91,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750424841236,0.2685123,648.41,648.06,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424841533,0.2685123,648.41,648.07,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424841732,0.2685123,648.41,648.08,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424841933,0.2685123,648.41,648.09,1.16986099]
["bitfinex-derivatives","BNBF0:USTF0",1750424842131,0.2685123,648.41,647.91,5.487]
["bitfinex-derivatives","BNBF0:USTF0",1750424842331,0.2685123,648.41,647.92,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424842535,0.2685123,648.41,647.93,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424842732,0.2685123,648.41,647.94,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424842934,0.2685123,648.41,647.95,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424843136,0.2685123,648.41,647.96,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424843334,0.2685123,648.41,647.97,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424843534,0.2685123,648.41,647.98,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424843735,0.2685123,648.41,647.99,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424844035,0.2685123,648.41,648.0,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424844338,0.2685123,648.41,648.01,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424844635,0.2685123,648.41,648.02,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424844937,0.2685123,648.41,648.03,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424845134,0.2685123,648.41,648.04,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424845333,0.2685123,648.41,648.05,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424845539,0.2685123,648.41,648.06,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424845736,0.2685123,648.41,648.07,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424845940,0.2685123,648.41,648.08,1.16986391]
["bitfinex-derivatives","BNBF0:USTF0",1750424846140,0.2685123,648.41,648.09,1.16986793]
["bitfinex-derivatives","BNBF0:USTF0",1750424846340,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424846539,0.2685123,648.41,648.01,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424846738,0.2685123,648.41,648.02,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424846941,0.2685123,648.41,648.03,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424847137,0.2685123,648.41,648.04,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424847339,0.2685123,648.41,648.05,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424847641,0.2685123,648.41,648.06,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424847937,0.2685123,648.41,648.07,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424848238,0.2685123,648.41,648.08,1.16991841]
["bitfinex-derivatives","BNBF0:USTF0",1750424848439,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424848642,0.2685123,648.41,648.01,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424848842,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424848843,0.2685123,648.41,648.02,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424849139,0.2685123,648.41,648.03,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424849338,0.2685123,648.41,648.04,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424849542,0.2685123,648.41,648.05,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424849739,0.2685123,648.41,648.06,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424850039,0.2685123,648.41,648.07,1.16992318]
["bitfinex-derivatives","BNBF0:USTF0",1750424850238,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424850439,0.2685123,648.41,648.01,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424850739,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424850740,0.2685123,648.41,648.02,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424850939,0.2685123,648.41,648.03,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424851137,0.2685123,648.41,648.04,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424851441,0.2685123,648.41,648.05,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424851641,0.2685123,648.41,648.06,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424851839,0.2685123,648.41,648.07,1.1699214]
["bitfinex-derivatives","BNBF0:USTF0",1750424852039,0.2685123,648.41,648.07,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1750424865154,0.2685123,648.41,648.0,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1750424865454,0.2685123,648.41,648.01,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424865751,0.2685123,648.41,648.02,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424865951,0.2685123,648.41,648.03,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424866250,0.2685123,648.41,648.04,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424866555,0.2685123,648.41,648.05,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424866752,0.2685123,648.41,648.06,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424866951,0.2685123,648.41,648.07,1.16992343]
["bitfinex-derivatives","BNBF0:USTF0",1750424867157,0.2685123,648.41,648.05,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1750424867355,0.2685123,648.41,648.06,1.1698625]
["bitfinex-derivatives","BNBF0:USTF0",1750424867658,0.2685123,648.41,648.07,1.1698625]
["bitfinex-derivatives","BNBF0:USTF0",1750424867858,0.2685123,648.41,648.05,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1750424868056,0.2685123,648.41,648.06,1.16986538]
["bitfinex-derivatives","BNBF0:USTF0",1750424868257,0.2685123,648.41,648.07,1.16986538]
["bitfinex-derivatives","BNBF0:USTF0",1750424868554,0.2685123,648.41,648.08,1.16986538]
["bitfinex-derivatives","BNBF0:USTF0",1750424868760,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424868958,0.2685123,648.41,648.07,1.16984265]
["bitfinex-derivatives","BNBF0:USTF0",1750424869253,0.2685123,648.41,648.08,1.16984265]
["bitfinex-derivatives","BNBF0:USTF0",1750424869457,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424869657,0.2685123,648.41,648.07,1.16985153]
["bitfinex-derivatives","BNBF0:USTF0",1750424869856,0.2685123,648.41,648.08,1.16985153]
["bitfinex-derivatives","BNBF0:USTF0",1750424870158,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424870355,0.2685123,648.41,648.07,1.16985638]
["bitfinex-derivatives","BNBF0:USTF0",1750424870655,0.2685123,648.41,648.08,1.16985638]
["bitfinex-derivatives","BNBF0:USTF0",1750424870855,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424871156,0.2685123,648.41,648.07,1.16985526]
["bitfinex-derivatives","BNBF0:USTF0",1750424871358,0.2685123,648.41,648.08,1.16985526]
["bitfinex-derivatives","BNBF0:USTF0",1750424871557,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424871760,0.2685123,648.41,648.07,1.16984896]
["bitfinex-derivatives","BNBF0:USTF0",1750424871959,0.2685123,648.41,648.08,1.16984896]
["bitfinex-derivatives","BNBF0:USTF0",1750424872157,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424872355,0.2685123,648.41,648.07,1.16985703]
["bitfinex-derivatives","BNBF0:USTF0",1750424872559,0.2685123,648.41,648.08,1.16985703]
["bitfinex-derivatives","BNBF0:USTF0",1750424872756,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424872956,0.2685123,648.41,648.07,1.16983822]
["bitfinex-derivatives","BNBF0:USTF0",1750424873158,0.2685123,648.41,648.08,1.16983822]
["bitfinex-derivatives","BNBF0:USTF0",1750424873357,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424873562,0.2685123,648.41,648.07,1.16984258]
["bitfinex-derivatives","BNBF0:USTF0",1750424873858,0.2685123,648.41,648.08,1.16984258]
["bitfinex-derivatives","BNBF0:USTF0",1750424874059,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424874261,0.2685123,648.41,648.07,1.16985536]
["bitfinex-derivatives","BNBF0:USTF0",1750424874561,0.2685123,648.41,648.08,1.16985536]
["bitfinex-derivatives","BNBF0:USTF0",1750424874763,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424875060,0.2685123,648.41,648.07,1.16985381]
["bitfinex-derivatives","BNBF0:USTF0",1750424875262,0.2685123,648.41,648.08,1.16985381]
["bitfinex-derivatives","BNBF0:USTF0",1750424875463,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424875760,0.2685123,648.41,648.07,1.16985247]
["bitfinex-derivatives","BNBF0:USTF0",1750424875959,0.2685123,648.41,648.08,1.16985247]
["bitfinex-derivatives","BNBF0:USTF0",1750424876259,0.2685123,648.41,648.06,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1750424876458,0.2685123,648.41,648.07,1.16984817]
["bitfinex-derivatives","BNBF0:USTF0",1750424876663,0.2685123,648.41,648.08,1.16984817]
["bitfinex-derivatives","BNBF0:USTF0",1750424876964,0.2685123,648.41,648.07,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1750424877263,0.2685123,648.41,648.08,1.16983682]
["bitfinex-derivatives","BNBF0:USTF0",1750424877465,0.2685123,648.41,648.08,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750424882759,0.2685123,648.41,648.09,1.16977796]
["bitfinex-derivatives","BNBF0:USTF0",1750424882960,0.2685123,648.41,648.1,1.16975393]
["bitfinex-derivatives","BNBF0:USTF0",1750424883161,0.2685123,648.41,648.08,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750424883362,0.2685123,648.41,648.09,1.16977353]
["bitfinex-derivatives","BNBF0:USTF0",1750424883667,0.2685123,648.41,648.08,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750424883868,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424885069,0.2685123,648.41,648.11,1.16957329]
["bitfinex-derivatives","BNBF0:USTF0",1750424885272,0.2685123,648.41,648.12,1.16957329]
["bitfinex-derivatives","BNBF0:USTF0",1750424885570,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424885766,0.2685123,648.41,648.11,1.16937339]
["bitfinex-derivatives","BNBF0:USTF0",1750424885970,0.2685123,648.41,648.12,1.16937339]
["bitfinex-derivatives","BNBF0:USTF0",1750424886170,0.2685123,648.41,648.13,1.16937339]
["bitfinex-derivatives","BNBF0:USTF0",1750424886367,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424886566,0.2685123,648.41,648.11,1.16935049]
["bitfinex-derivatives","BNBF0:USTF0",1750424886765,0.2685123,648.41,648.12,1.16935049]
["bitfinex-derivatives","BNBF0:USTF0",1750424886967,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424887167,0.2685123,648.41,648.11,1.16922746]
["bitfinex-derivatives","BNBF0:USTF0",1750424887367,0.2685123,648.41,648.12,1.16922746]
["bitfinex-derivatives","BNBF0:USTF0",1750424887672,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424887873,0.2685123,648.41,648.11,1.1691256]
["bitfinex-derivatives","BNBF0:USTF0",1750424888067,0.2685123,648.41,648.12,1.1691256]
["bitfinex-derivatives","BNBF0:USTF0",1750424888270,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424888469,0.2685123,648.41,648.11,1.16912623]
["bitfinex-derivatives","BNBF0:USTF0",1750424888671,0.2685123,648.41,648.12,1.16912623]
["bitfinex-derivatives","BNBF0:USTF0",1750424888873,0.2685123,648.41,648.1,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1750424889075,0.2685123,648.41,648.12,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750424893280,0.2685123,648.41,648.13,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1750424902082,0.2685123,648.41,648.14,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1750424904483,0.2685123,648.41,648.15,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1750424906186,0.2685123,648.41,648.16,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750424906682,0.2685123,648.41,648.16,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1750424928998,3.85448781,649.38,648.16,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1750424929199,0.26840151,648.49,648.16,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1750424929399,0.26840151,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424929597,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424929896,0.26838909,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424930096,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424930297,0.26838909,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424930497,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424930897,0.26838909,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424931101,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424931297,0.26838909,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424931599,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424931902,0.26838909,648.49,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424932101,0.30799556,649.36,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424932798,3.85448781,649.33,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424933101,0.26838805,649.07,648.16,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1750424933297,0.30814267,649.05,648.17,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1750424938706,0.30814267,649.05,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424939602,3.85448781,648.98,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424939801,0.30818065,648.97,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424942802,4.16266846,648.97,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424944507,3.85448781,648.94,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424944706,0.30819965,648.93,648.18,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1750424945805,0.30819965,648.93,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424946507,3.85448781,648.92,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424946808,0.30820915,648.91,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424948609,3.85448781,648.89,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424948809,0.3082234,648.88,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424949110,3.85448781,648.87,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424949303,0.3082329,648.86,648.19,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1750424954313,0.3082329,648.86,648.2,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1750424958109,0.3082329,648.86,648.21,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1750424963916,0.3082329,648.86,648.22,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1750424978628,0.3082329,648.86,648.23,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750424979924,0.3082329,648.86,648.24,1.16661337]
["bitfinex-derivatives","BNBF0:USTF0",1750424980123,0.3082329,648.86,648.23,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750424980528,0.3082329,648.86,648.24,1.16633006]
["bitfinex-derivatives","BNBF0:USTF0",1750424980829,0.3082329,648.86,648.25,1.16631421]
["bitfinex-derivatives","BNBF0:USTF0",1750424981129,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424981729,0.3082329,648.86,648.25,1.16593487]
["bitfinex-derivatives","BNBF0:USTF0",1750424981930,0.3082329,648.86,648.26,1.16593487]
["bitfinex-derivatives","BNBF0:USTF0",1750424982130,0.3082329,648.86,648.27,1.16593487]
["bitfinex-derivatives","BNBF0:USTF0",1750424982327,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424982531,0.3082329,648.86,648.25,1.16548394]
["bitfinex-derivatives","BNBF0:USTF0",1750424982730,0.3082329,648.86,648.26,1.16548394]
["bitfinex-derivatives","BNBF0:USTF0",1750424982931,0.3082329,648.86,648.27,1.16548394]
["bitfinex-derivatives","BNBF0:USTF0",1750424983226,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424983429,0.3082329,648.86,648.25,1.16517309]
["bitfinex-derivatives","BNBF0:USTF0",1750424983632,0.3082329,648.86,648.26,1.16517309]
["bitfinex-derivatives","BNBF0:USTF0",1750424983827,0.3082329,648.86,648.27,1.16517309]
["bitfinex-derivatives","BNBF0:USTF0",1750424984029,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424984229,0.3082329,648.86,648.25,1.16517343]
["bitfinex-derivatives","BNBF0:USTF0",1750424984431,0.3082329,648.86,648.26,1.16517343]
["bitfinex-derivatives","BNBF0:USTF0",1750424984634,0.3082329,648.86,648.27,1.16517343]
["bitfinex-derivatives","BNBF0:USTF0",1750424984833,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424985134,0.3082329,648.86,648.25,1.16485347]
["bitfinex-derivatives","BNBF0:USTF0",1750424985433,0.3082329,648.86,648.26,1.16485347]
["bitfinex-derivatives","BNBF0:USTF0",1750424985631,0.3082329,648.86,648.27,1.16485347]
["bitfinex-derivatives","BNBF0:USTF0",1750424985830,0.3082329,648.86,648.28,1.16485347]
["bitfinex-derivatives","BNBF0:USTF0",1750424986032,0.3082329,648.86,648.24,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1750424986227,0.3082329,648.86,648.25,1.16452203]
["bitfinex-derivatives","BNBF0:USTF0",1750424986431,0.3082329,648.86,648.26,1.16452203]
["bitfinex-derivatives","BNBF0:USTF0",1750424986632,0.3082329,648.86,648.27,3.53452203]
["bitfinex-derivatives","BNBF0:USTF0",1750424986835,0.3082329,648.86,648.28,1.16452203]
["bitfinex-derivatives","BNBF0:USTF0",1750424987029,0.3082329,648.86,648.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1750424987334,0.3082329,648.86,648.28,1.16420042]
["bitfinex-derivatives","BNBF0:USTF0",1750424987531,0.3082329,648.86,648.29,1.16420042]
["bitfinex-derivatives","BNBF0:USTF0",1750424987732,0.3082329,648.86,648.3,1.16420042]
["bitfinex-derivatives","BNBF0:USTF0",1750424987930,0.3082329,648.86,648.31,1.16420042]
["bitfinex-derivatives","BNBF0:USTF0",1750424988130,0.3082329,648.86,648.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1750424988335,0.3082329,648.86,648.28,1.16349721]
["bitfinex-derivatives","BNBF0:USTF0",1750424988535,0.3082329,648.86,648.29,1.16349721]
["bitfinex-derivatives","BNBF0:USTF0",1750424988735,0.3082329,648.86,648.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1750424988935,0.3082329,648.86,648.28,1.16352605]
["bitfinex-derivatives","BNBF0:USTF0",1750424989131,0.3082329,648.86,648.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1750424990539,0.3082329,648.86,648.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750425000746,0.3082329,648.86,648.29,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1750425008450,0.3082329,648.86,648.3,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1750425009050,0.3082329,648.86,648.31,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1750425010250,0.3082329,648.86,648.32,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750425017856,0.3082329,648.86,648.33,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1750425025260,0.3082329,648.86,648.34,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1750425029362,0.3082329,648.86,648.35,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750425035775,0.3082329,648.86,648.36,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1750425038576,0.3082329,648.86,648.37,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1750425049085,0.3082329,648.86,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750425053888,0.3082329,648.86,648.39,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1750425065498,0.3082329,648.86,648.4,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1750425074908,0.3082329,648.86,648.41,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1750425080512,0.3082329,648.86,648.42,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1750425087217,0.3082329,648.86,648.43,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1750425110124,0.3082329,648.86,648.39,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1750425126944,0.3082329,648.86,648.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1750425127146,0.3082329,648.86,648.21,1.08669586]
["bitfinex-derivatives","BNBF0:USTF0",1750425127443,0.3082329,648.86,648.21,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1750425128441,0.3082329,648.86,648.22,1.0868874]
["bitfinex-derivatives","BNBF0:USTF0",1750425128743,0.3082329,648.86,648.21,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1750425128942,0.3082329,648.86,648.22,1.08687803]
["bitfinex-derivatives","BNBF0:USTF0",1750425129140,0.3082329,648.86,648.21,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1750425129340,0.3082329,648.86,648.22,1.08687826]
["bitfinex-derivatives","BNBF0:USTF0",1750425129541,0.3082329,648.86,648.23,1.08698828]
["bitfinex-derivatives","BNBF0:USTF0",1750425129742,0.3082329,648.86,648.24,1.08698828]
["bitfinex-derivatives","BNBF0:USTF0",1750425129945,0.3082329,648.86,648.25,1.08698828]
["bitfinex-derivatives","BNBF0:USTF0",1750425130246,0.3082329,648.86,648.26,1.08698828]
["bitfinex-derivatives","BNBF0:USTF0",1750425130445,0.3082329,648.86,648.27,1.08698828]
["bitfinex-derivatives","BNBF0:USTF0",1750425130643,0.3082329,648.86,648.22,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1750425130846,0.3082329,648.86,648.23,1.08711912]
["bitfinex-derivatives","BNBF0:USTF0",1750425131144,0.3082329,648.86,648.24,1.08711912]
["bitfinex-derivatives","BNBF0:USTF0",1750425131342,0.3082329,648.86,648.25,1.08711912]
["bitfinex-derivatives","BNBF0:USTF0",1750425131541,0.3082329,648.86,648.26,1.08711912]
["bitfinex-derivatives","BNBF0:USTF0",1750425131745,0.3082329,648.86,648.27,1.08711912]
["bitfinex-derivatives","BNBF0:USTF0",1750425132045,0.3082329,648.86,648.22,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1750425132242,0.3082329,648.86,648.23,1.0871685]
["bitfinex-derivatives","BNBF0:USTF0",1750425132445,0.3082329,648.86,648.24,1.0871685]
["bitfinex-derivatives","BNBF0:USTF0",1750425132644,0.3082329,648.86,648.25,1.0871685]
["bitfinex-derivatives","BNBF0:USTF0",1750425132846,0.3082329,648.86,648.26,1.0871685]
["bitfinex-derivatives","BNBF0:USTF0",1750425133045,0.3082329,648.86,648.27,1.0871685]
["bitfinex-derivatives","BNBF0:USTF0",1750425133245,0.2683539,648.8,648.26,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1750425133442,0.2683539,648.8,648.27,1.087231]
["bitfinex-derivatives","BNBF0:USTF0",1750425133643,0.2683539,648.8,648.28,1.087231]
["bitfinex-derivatives","BNBF0:USTF0",1750425133944,0.2683539,648.8,648.26,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1750425134144,0.2683539,648.8,648.27,1.08749736]
["bitfinex-derivatives","BNBF0:USTF0",1750425134347,0.2683539,648.8,648.28,1.08749736]
["bitfinex-derivatives","BNBF0:USTF0",1750425134545,0.2683539,648.8,648.26,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1750425134848,0.2683539,648.8,648.27,3.47756872]
["bitfinex-derivatives","BNBF0:USTF0",1750425135144,0.2683539,648.8,648.28,1.08756872]
["bitfinex-derivatives","BNBF0:USTF0",1750425135345,0.2683539,648.8,648.29,1.08756872]
["bitfinex-derivatives","BNBF0:USTF0",1750425135549,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425135745,0.2683539,648.8,648.28,1.08763848]
["bitfinex-derivatives","BNBF0:USTF0",1750425135944,0.2683539,648.8,648.29,1.08763848]
["bitfinex-derivatives","BNBF0:USTF0",1750425136148,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425136346,0.2683539,648.8,648.28,1.08763198]
["bitfinex-derivatives","BNBF0:USTF0",1750425136545,0.2683539,648.8,648.29,1.08763198]
["bitfinex-derivatives","BNBF0:USTF0",1750425136745,0.2683539,648.8,648.3,1.08763198]
["bitfinex-derivatives","BNBF0:USTF0",1750425137044,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425137346,0.2683539,648.8,648.28,1.08776387]
["bitfinex-derivatives","BNBF0:USTF0",1750425137547,0.2683539,648.8,648.29,1.08776387]
["bitfinex-derivatives","BNBF0:USTF0",1750425137747,0.2683539,648.8,648.3,1.08776387]
["bitfinex-derivatives","BNBF0:USTF0",1750425138044,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425138248,0.2683539,648.8,648.28,1.08774627]
["bitfinex-derivatives","BNBF0:USTF0",1750425138448,0.2683539,648.8,648.29,1.08774627]
["bitfinex-derivatives","BNBF0:USTF0",1750425138649,0.2683539,648.8,648.3,1.08774627]
["bitfinex-derivatives","BNBF0:USTF0",1750425138947,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425139149,0.2683539,648.8,648.28,1.08772853]
["bitfinex-derivatives","BNBF0:USTF0",1750425139449,0.2683539,648.8,648.29,1.08772853]
["bitfinex-derivatives","BNBF0:USTF0",1750425139645,0.2683539,648.8,648.3,1.08772853]
["bitfinex-derivatives","BNBF0:USTF0",1750425139844,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425140049,0.2683539,648.8,648.28,1.0877043]
["bitfinex-derivatives","BNBF0:USTF0",1750425140248,0.2683539,648.8,648.29,1.0877043]
["bitfinex-derivatives","BNBF0:USTF0",1750425140445,0.2683539,648.8,648.3,1.0877043]
["bitfinex-derivatives","BNBF0:USTF0",1750425140649,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425140945,0.2683539,648.8,648.28,1.08769468]
["bitfinex-derivatives","BNBF0:USTF0",1750425141145,0.2683539,648.8,648.29,1.08769468]
["bitfinex-derivatives","BNBF0:USTF0",1750425141347,0.2683539,648.8,648.3,1.08769468]
["bitfinex-derivatives","BNBF0:USTF0",1750425141549,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425141850,0.2683539,648.8,648.28,1.08767632]
["bitfinex-derivatives","BNBF0:USTF0",1750425142050,0.2683539,648.8,648.29,1.08767632]
["bitfinex-derivatives","BNBF0:USTF0",1750425142251,0.2683539,648.8,648.3,1.08767632]
["bitfinex-derivatives","BNBF0:USTF0",1750425142447,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425142750,0.2683539,648.8,648.28,1.0876669]
["bitfinex-derivatives","BNBF0:USTF0",1750425142952,0.2683539,648.8,648.29,1.0876669]
["bitfinex-derivatives","BNBF0:USTF0",1750425143152,0.2683539,648.8,648.3,1.0876669]
["bitfinex-derivatives","BNBF0:USTF0",1750425143352,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425143550,0.2683539,648.8,648.28,1.08766174]
["bitfinex-derivatives","BNBF0:USTF0",1750425143749,0.2683539,648.8,648.29,1.08766174]
["bitfinex-derivatives","BNBF0:USTF0",1750425144053,0.2683539,648.8,648.3,1.08766174]
["bitfinex-derivatives","BNBF0:USTF0",1750425144350,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425144553,0.2683539,648.8,648.28,1.08765365]
["bitfinex-derivatives","BNBF0:USTF0",1750425144752,0.2683539,648.8,648.29,1.08765365]
["bitfinex-derivatives","BNBF0:USTF0",1750425144947,0.2683539,648.8,648.3,1.08765365]
["bitfinex-derivatives","BNBF0:USTF0",1750425145147,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425145350,0.2683539,648.8,648.28,1.08763819]
["bitfinex-derivatives","BNBF0:USTF0",1750425145554,0.2683539,648.8,648.29,1.08763819]
["bitfinex-derivatives","BNBF0:USTF0",1750425145853,0.2683539,648.8,648.3,1.08763819]
["bitfinex-derivatives","BNBF0:USTF0",1750425146049,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425146349,0.2683539,648.8,648.28,1.08764615]
["bitfinex-derivatives","BNBF0:USTF0",1750425146653,0.2683539,648.8,648.29,1.08764615]
["bitfinex-derivatives","BNBF0:USTF0",1750425146853,0.2683539,648.8,648.3,1.08764615]
["bitfinex-derivatives","BNBF0:USTF0",1750425147153,0.2683539,648.8,648.31,1.08764615]
["bitfinex-derivatives","BNBF0:USTF0",1750425147353,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425147547,0.2683539,648.8,648.28,1.08750813]
["bitfinex-derivatives","BNBF0:USTF0",1750425147749,0.2683539,648.8,648.29,1.08750813]
["bitfinex-derivatives","BNBF0:USTF0",1750425147952,0.2683539,648.8,648.3,1.08750813]
["bitfinex-derivatives","BNBF0:USTF0",1750425148149,0.2683539,648.8,648.31,1.08750813]
["bitfinex-derivatives","BNBF0:USTF0",1750425148347,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425148552,0.2683539,648.8,648.28,1.087476]
["bitfinex-derivatives","BNBF0:USTF0",1750425148750,0.2683539,648.8,648.29,1.087476]
["bitfinex-derivatives","BNBF0:USTF0",1750425148954,0.2683539,648.8,648.3,1.087476]
["bitfinex-derivatives","BNBF0:USTF0",1750425149154,0.2683539,648.8,648.31,1.087476]
["bitfinex-derivatives","BNBF0:USTF0",1750425149349,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425149555,0.2683539,648.8,648.28,1.08750512]
["bitfinex-derivatives","BNBF0:USTF0",1750425149752,0.2683539,648.8,648.29,1.08750512]
["bitfinex-derivatives","BNBF0:USTF0",1750425150051,0.2683539,648.8,648.3,1.08750512]
["bitfinex-derivatives","BNBF0:USTF0",1750425150350,0.2683539,648.8,648.31,1.08750512]
["bitfinex-derivatives","BNBF0:USTF0",1750425150652,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425150851,0.2683539,648.8,648.28,1.08748104]
["bitfinex-derivatives","BNBF0:USTF0",1750425151056,0.2683539,648.8,648.29,1.08748104]
["bitfinex-derivatives","BNBF0:USTF0",1750425151253,0.2683539,648.8,648.3,1.08748104]
["bitfinex-derivatives","BNBF0:USTF0",1750425151457,0.2683539,648.8,648.31,1.08748104]
["bitfinex-derivatives","BNBF0:USTF0",1750425151658,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425151856,0.2683539,648.8,648.28,1.08749755]
["bitfinex-derivatives","BNBF0:USTF0",1750425152055,0.2683539,648.8,648.29,1.08749755]
["bitfinex-derivatives","BNBF0:USTF0",1750425152256,0.2683539,648.8,648.3,1.08749755]
["bitfinex-derivatives","BNBF0:USTF0",1750425152454,0.2683539,648.8,648.31,1.08749755]
["bitfinex-derivatives","BNBF0:USTF0",1750425152761,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425152955,0.2683539,648.8,648.28,1.08747033]
["bitfinex-derivatives","BNBF0:USTF0",1750425153156,0.2683539,648.8,648.29,1.08747033]
["bitfinex-derivatives","BNBF0:USTF0",1750425153459,0.2683539,648.8,648.3,1.08747033]
["bitfinex-derivatives","BNBF0:USTF0",1750425153758,0.2683539,648.8,648.31,1.08747033]
["bitfinex-derivatives","BNBF0:USTF0",1750425153957,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425154261,0.2683539,648.8,648.28,1.08744038]
["bitfinex-derivatives","BNBF0:USTF0",1750425154461,0.2683539,648.8,648.29,1.08744038]
["bitfinex-derivatives","BNBF0:USTF0",1750425154657,0.2683539,648.8,648.3,1.08744038]
["bitfinex-derivatives","BNBF0:USTF0",1750425154856,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425155056,0.2683539,648.8,648.28,1.08742512]
["bitfinex-derivatives","BNBF0:USTF0",1750425155258,0.2683539,648.8,648.29,1.08742512]
["bitfinex-derivatives","BNBF0:USTF0",1750425155458,0.2683539,648.8,648.3,1.08742512]
["bitfinex-derivatives","BNBF0:USTF0",1750425155661,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425155861,0.2683539,648.8,648.28,1.08740602]
["bitfinex-derivatives","BNBF0:USTF0",1750425156158,0.2683539,648.8,648.29,1.08740602]
["bitfinex-derivatives","BNBF0:USTF0",1750425156361,0.2683539,648.8,648.3,1.08740602]
["bitfinex-derivatives","BNBF0:USTF0",1750425156558,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425156861,0.2683539,648.8,648.28,1.08739373]
["bitfinex-derivatives","BNBF0:USTF0",1750425157057,0.2683539,648.8,648.29,1.08739373]
["bitfinex-derivatives","BNBF0:USTF0",1750425157259,0.2683539,648.8,648.3,1.08739373]
["bitfinex-derivatives","BNBF0:USTF0",1750425157461,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425157661,0.2683539,648.8,648.28,1.08742757]
["bitfinex-derivatives","BNBF0:USTF0",1750425157858,0.2683539,648.8,648.29,1.08742757]
["bitfinex-derivatives","BNBF0:USTF0",1750425158057,0.2683539,648.8,648.3,1.08742757]
["bitfinex-derivatives","BNBF0:USTF0",1750425158261,0.2683539,648.8,648.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1750425158457,0.2683539,648.8,648.28,1.08742893]
["bitfinex-derivatives","BNBF0:USTF0",1750425158662,0.2683539,648.8,648.29,3.69342893]
["bitfinex-derivatives","BNBF0:USTF0",1750425158858,0.2683539,648.8,648.3,1.08742893]
["bitfinex-derivatives","BNBF0:USTF0",1750425159157,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425159359,0.2683539,648.8,648.3,1.08741317]
["bitfinex-derivatives","BNBF0:USTF0",1750425159658,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425159857,0.2683539,648.8,648.3,1.08740651]
["bitfinex-derivatives","BNBF0:USTF0",1750425160057,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425160261,0.2683539,648.8,648.3,1.08741994]
["bitfinex-derivatives","BNBF0:USTF0",1750425160463,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425160661,0.2683539,648.8,648.3,1.08742922]
["bitfinex-derivatives","BNBF0:USTF0",1750425160863,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425161061,0.2683539,648.8,648.3,1.0874343]
["bitfinex-derivatives","BNBF0:USTF0",1750425161260,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425161465,0.2683539,648.8,648.3,1.08742908]
["bitfinex-derivatives","BNBF0:USTF0",1750425161764,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425161965,0.2683539,648.8,648.3,1.08743065]
["bitfinex-derivatives","BNBF0:USTF0",1750425162261,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425162459,0.2683539,648.8,648.3,1.08742405]
["bitfinex-derivatives","BNBF0:USTF0",1750425162658,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425162859,0.2683539,648.8,648.3,1.08741845]
["bitfinex-derivatives","BNBF0:USTF0",1750425163059,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425163265,0.2683539,648.8,648.3,1.08741449]
["bitfinex-derivatives","BNBF0:USTF0",1750425163463,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425163665,0.2683539,648.8,648.3,1.08741129]
["bitfinex-derivatives","BNBF0:USTF0",1750425163862,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425164062,0.2683539,648.8,648.3,1.08742231]
["bitfinex-derivatives","BNBF0:USTF0",1750425164265,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425164466,0.2683539,648.8,648.3,1.08742159]
["bitfinex-derivatives","BNBF0:USTF0",1750425164663,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425164863,0.2683539,648.8,648.3,1.08743093]
["bitfinex-derivatives","BNBF0:USTF0",1750425165163,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425165368,0.2683539,648.8,648.3,1.0874262]
["bitfinex-derivatives","BNBF0:USTF0",1750425165567,0.2683539,648.8,648.29,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1750425165769,0.2683539,648.8,648.3,1.08742553]
["bitfinex-derivatives","BNBF0:USTF0",1750425165969,0.2683539,648.8,648.3,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750425170871,0.2683539,648.8,648.31,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1750425177474,0.2683539,648.8,648.32,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750425180772,0.2683539,648.8,648.33,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1750425190384,0.2683539,648.8,648.34,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1750425200503,0.2683539,648.8,648.35,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1750425213211,0.2683539,648.8,648.36,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1750425215416,0.2683539,648.8,648.37,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1750425229028,0.2683539,648.8,648.38,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750425240142,0.2683539,648.8,648.39,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750425244546,0.2683539,648.8,648.4,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1750425244745,0.2683539,648.8,648.4,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1750425246843,0.2683539,648.8,648.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1750425263465,0.2683539,648.8,648.42,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1750425274473,0.2683539,648.8,648.43,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1750425275270,0.2683539,648.8,648.44,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750425283977,0.2683539,648.8,648.45,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1750425292183,0.2683539,648.8,648.46,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1750425292379,0.2683539,648.8,648.46,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1750425295585,0.2683539,648.8,648.47,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750425301983,0.3082329,648.86,648.47,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750425302187,0.26839219,648.72,648.47,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750425304689,0.26839219,648.72,648.48,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1750425346830,0.26839219,648.72,648.47,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750425348836,0.26839219,648.72,648.48,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750425355135,0.26839219,648.72,648.49,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1750425363443,0.26839219,648.72,648.5,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750425377953,0.3082329,648.86,648.5,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750425383262,0.26836632,648.78,648.5,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1750425387567,0.26836632,648.78,648.51,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1750425435610,0.26836632,648.78,648.15,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750425435909,0.26836632,648.78,648.16,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425436107,0.26836632,648.78,648.17,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425436308,0.26836632,648.78,648.18,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425436510,0.26836632,648.78,648.19,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425436710,0.26836632,648.78,648.2,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425436906,0.26836632,648.78,648.21,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425437109,0.26836632,648.78,648.22,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425437307,0.26836632,648.78,648.23,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425437506,0.26836632,648.78,648.24,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425437709,0.26836632,648.78,648.25,0.80627501]
["bitfinex-derivatives","BNBF0:USTF0",1750425438007,0.26836632,648.78,648.26,0.80649494]
["bitfinex-derivatives","BNBF0:USTF0",1750425438207,0.26836632,648.78,648.27,0.80649494]
["bitfinex-derivatives","BNBF0:USTF0",1750425438507,0.26836632,648.78,648.28,0.80649494]
["bitfinex-derivatives","BNBF0:USTF0",1750425438708,0.26836632,648.78,648.29,0.80649494]
["bitfinex-derivatives","BNBF0:USTF0",1750425439212,0.26836632,648.78,648.27,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1750425450319,0.26836632,648.78,648.24,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750425450525,0.26836632,648.78,648.3,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425450720,0.26836632,648.78,648.31,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425451020,0.26836632,648.78,648.32,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425451325,0.26836632,648.78,648.33,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425451525,0.26836632,648.78,648.34,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425451725,0.26836632,648.78,648.35,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425451925,0.26836632,648.78,648.36,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425452123,0.26836632,648.78,648.37,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425452321,0.26836632,648.78,648.38,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425452521,0.26836632,648.78,648.39,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425452727,0.26836632,648.78,648.4,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425452926,0.26836632,648.78,648.41,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425453124,0.26836632,648.78,648.42,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425453324,0.26836632,648.78,648.43,0.80439476]
["bitfinex-derivatives","BNBF0:USTF0",1750425453529,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425453729,0.26836632,648.78,648.41,0.80620899]
["bitfinex-derivatives","BNBF0:USTF0",1750425453931,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425453932,0.26836632,648.78,648.42,0.80620899]
["bitfinex-derivatives","BNBF0:USTF0",1750425454226,0.26836632,648.78,648.43,0.80620899]
["bitfinex-derivatives","BNBF0:USTF0",1750425454430,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425459736,0.26836632,648.78,648.41,0.7855593]
["bitfinex-derivatives","BNBF0:USTF0",1750425460031,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425460332,0.26836632,648.78,648.41,0.78556556]
["bitfinex-derivatives","BNBF0:USTF0",1750425460532,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425460738,0.26836632,648.78,648.41,0.78556584]
["bitfinex-derivatives","BNBF0:USTF0",1750425460937,0.26836632,648.78,648.4,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1750425471943,0.26836632,648.78,648.41,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1750425483546,0.26836632,648.78,648.42,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750425483942,0.26836632,648.78,648.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1750425488849,0.26836632,648.78,648.44,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1750425494450,0.26836632,648.78,648.44,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1750425499851,0.26836632,648.78,648.43,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1750425502356,0.26836632,648.78,648.44,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750425503356,0.26836632,648.78,648.45,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1750425513861,0.26836632,648.78,648.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750425523969,0.26836632,648.78,648.47,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1750425534974,0.26836632,648.78,648.48,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750425539475,0.26836632,648.78,648.49,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750425541877,0.26836632,648.78,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425543374,0.26836632,648.78,648.51,0.78493906]
["bitfinex-derivatives","BNBF0:USTF0",1750425543573,0.26836632,648.78,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425543774,0.26836632,648.78,648.51,0.78494194]
["bitfinex-derivatives","BNBF0:USTF0",1750425544075,0.26836632,648.78,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425544277,0.26836632,648.78,648.51,0.78494628]
["bitfinex-derivatives","BNBF0:USTF0",1750425544473,0.26836632,648.78,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425544676,0.26836632,648.78,648.51,0.78493974]
["bitfinex-derivatives","BNBF0:USTF0",1750425544875,0.26836632,648.78,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425546078,0.3082329,648.86,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425546275,0.57657025,648.86,648.5,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1750425554183,0.57657025,648.86,648.51,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1750425556787,0.57657025,648.86,648.52,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1750425560791,0.57657025,648.86,648.53,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750425568998,0.57657025,648.86,648.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750425571100,0.57657025,648.86,648.55,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750425573707,0.57657025,648.86,648.56,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750425584713,0.57657025,648.86,648.55,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1750425586616,0.57657025,648.86,648.56,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750425594526,0.57657025,648.86,648.57,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750425596535,0.57657025,648.86,648.57,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1750425601834,0.3082329,648.86,648.57,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1750425602133,0.26836942,648.79,648.57,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1750425609635,0.26836942,648.79,648.57,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1750425616341,0.26836942,648.79,648.58,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750425629857,0.26836942,648.79,648.58,0.31415815]
["bitfinex-derivatives","BNBF0:USTF0",1750425630055,0.26836942,648.79,648.59,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1750425654073,0.26836942,648.79,648.58,0.31415815]
["bitfinex-derivatives","BNBF0:USTF0",1750425656882,0.26836942,648.79,648.59,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1750425659883,0.26836942,648.79,648.59,0.36037141]
["bitfinex-derivatives","BNBF0:USTF0",1750425660082,0.26836942,648.79,648.58,0.31415815]
["bitfinex-derivatives","BNBF0:USTF0",1750425670390,0.26836942,648.79,648.5,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1750425692307,0.26836942,648.79,648.5,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750425692605,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425692908,0.26836942,648.79,648.23,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425693204,0.26836942,648.79,648.24,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425693406,0.26836942,648.79,648.25,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425693609,0.26836942,648.79,648.26,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425693808,0.26836942,648.79,648.27,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425694008,0.26836942,648.79,648.28,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425694308,0.26836942,648.79,648.29,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425694505,0.26836942,648.79,648.3,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425694704,0.26836942,648.79,648.31,1.83730091]
["bitfinex-derivatives","BNBF0:USTF0",1750425695006,0.26836942,648.79,648.32,1.83679955]
["bitfinex-derivatives","BNBF0:USTF0",1750425695212,0.26836942,648.79,648.33,1.05372106]
["bitfinex-derivatives","BNBF0:USTF0",1750425695507,0.26836942,648.79,648.34,1.05372106]
["bitfinex-derivatives","BNBF0:USTF0",1750425695705,0.26836942,648.79,648.35,1.05372446]
["bitfinex-derivatives","BNBF0:USTF0",1750425695907,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425696109,0.26836942,648.79,648.23,1.83689332]
["bitfinex-derivatives","BNBF0:USTF0",1750425696410,0.26836942,648.79,648.24,1.83689332]
["bitfinex-derivatives","BNBF0:USTF0",1750425696608,0.26836942,648.79,648.25,1.83689332]
["bitfinex-derivatives","BNBF0:USTF0",1750425696813,0.26836942,648.79,648.26,1.83689332]
["bitfinex-derivatives","BNBF0:USTF0",1750425697107,0.26836942,648.79,648.27,1.83690168]
["bitfinex-derivatives","BNBF0:USTF0",1750425697308,0.26836942,648.79,648.28,1.83690168]
["bitfinex-derivatives","BNBF0:USTF0",1750425697508,0.26836942,648.79,648.29,1.83690168]
["bitfinex-derivatives","BNBF0:USTF0",1750425697710,0.26836942,648.79,648.3,0.7831969]
["bitfinex-derivatives","BNBF0:USTF0",1750425697907,0.26836942,648.79,648.31,1.83689929]
["bitfinex-derivatives","BNBF0:USTF0",1750425698107,0.26836942,648.79,648.32,1.05370239]
["bitfinex-derivatives","BNBF0:USTF0",1750425698411,0.26836942,648.79,648.33,1.05370239]
["bitfinex-derivatives","BNBF0:USTF0",1750425698709,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425699011,0.26836942,648.79,648.23,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425699211,0.26836942,648.79,648.24,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425699408,0.26836942,648.79,648.25,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425699710,0.26836942,648.79,648.26,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425699908,0.26836942,648.79,648.27,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425700111,0.26836942,648.79,648.28,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425700309,0.26836942,648.79,648.29,1.83690166]
["bitfinex-derivatives","BNBF0:USTF0",1750425700612,0.26836942,648.79,648.3,1.83690339]
["bitfinex-derivatives","BNBF0:USTF0",1750425700813,0.26836942,648.79,648.31,1.05370446]
["bitfinex-derivatives","BNBF0:USTF0",1750425701108,0.26836942,648.79,648.32,1.05370446]
["bitfinex-derivatives","BNBF0:USTF0",1750425701307,0.26836942,648.79,648.33,1.83690335]
["bitfinex-derivatives","BNBF0:USTF0",1750425701511,0.26836942,648.79,648.34,1.83690335]
["bitfinex-derivatives","BNBF0:USTF0",1750425701712,0.26836942,648.79,648.35,1.83690335]
["bitfinex-derivatives","BNBF0:USTF0",1750425701911,0.26836942,648.79,648.36,1.05370444]
["bitfinex-derivatives","BNBF0:USTF0",1750425702109,0.26836942,648.79,648.37,1.05370444]
["bitfinex-derivatives","BNBF0:USTF0",1750425702314,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425702514,0.26836942,648.79,648.23,2.95864171]
["bitfinex-derivatives","BNBF0:USTF0",1750425702710,0.26836942,648.79,648.24,2.95864171]
["bitfinex-derivatives","BNBF0:USTF0",1750425702915,0.26836942,648.79,648.25,2.95864171]
["bitfinex-derivatives","BNBF0:USTF0",1750425703115,0.26836942,648.79,648.26,2.95863146]
["bitfinex-derivatives","BNBF0:USTF0",1750425703317,0.26836942,648.79,648.27,1.83695031]
["bitfinex-derivatives","BNBF0:USTF0",1750425703515,0.26836942,648.79,648.28,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425703812,0.26836942,648.79,648.29,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425704015,0.26836942,648.79,648.3,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425704211,0.26836942,648.79,648.31,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425704413,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425704414,0.26836942,648.79,648.32,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425704615,0.26836942,648.79,648.33,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425704812,0.26836942,648.79,648.34,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425705011,0.26836942,648.79,648.35,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425705217,0.26836942,648.79,648.36,1.83700735]
["bitfinex-derivatives","BNBF0:USTF0",1750425705517,0.26836942,648.79,648.37,1.05376449]
["bitfinex-derivatives","BNBF0:USTF0",1750425705710,0.26836942,648.79,648.38,1.05376449]
["bitfinex-derivatives","BNBF0:USTF0",1750425705913,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425706116,0.26836942,648.79,648.23,1.12175782]
["bitfinex-derivatives","BNBF0:USTF0",1750425706313,0.26836942,648.79,648.24,1.12175782]
["bitfinex-derivatives","BNBF0:USTF0",1750425706513,0.26836942,648.79,648.25,1.12175782]
["bitfinex-derivatives","BNBF0:USTF0",1750425706719,0.26836942,648.79,648.26,1.12175782]
["bitfinex-derivatives","BNBF0:USTF0",1750425707017,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425707215,0.26836942,648.79,648.23,1.12178812]
["bitfinex-derivatives","BNBF0:USTF0",1750425707413,0.26836942,648.79,648.24,1.12178812]
["bitfinex-derivatives","BNBF0:USTF0",1750425707717,0.26836942,648.79,648.25,1.12178812]
["bitfinex-derivatives","BNBF0:USTF0",1750425707913,0.26836942,648.79,648.26,1.12178812]
["bitfinex-derivatives","BNBF0:USTF0",1750425708112,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425708416,0.26836942,648.79,648.23,1.12183129]
["bitfinex-derivatives","BNBF0:USTF0",1750425708617,0.26836942,648.79,648.24,1.12183129]
["bitfinex-derivatives","BNBF0:USTF0",1750425708817,0.26836942,648.79,648.25,1.12183129]
["bitfinex-derivatives","BNBF0:USTF0",1750425709118,0.26836942,648.79,648.26,1.12183129]
["bitfinex-derivatives","BNBF0:USTF0",1750425709318,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425709618,0.26836942,648.79,648.23,1.12192503]
["bitfinex-derivatives","BNBF0:USTF0",1750425709913,0.26836942,648.79,648.24,1.12192503]
["bitfinex-derivatives","BNBF0:USTF0",1750425710111,0.26836942,648.79,648.25,1.12192503]
["bitfinex-derivatives","BNBF0:USTF0",1750425710311,0.26836942,648.79,648.26,1.12192503]
["bitfinex-derivatives","BNBF0:USTF0",1750425710514,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425710716,0.26836942,648.79,648.23,1.12197715]
["bitfinex-derivatives","BNBF0:USTF0",1750425711015,0.26836942,648.79,648.24,1.12197715]
["bitfinex-derivatives","BNBF0:USTF0",1750425711214,0.26836942,648.79,648.25,1.12197715]
["bitfinex-derivatives","BNBF0:USTF0",1750425711418,0.26836942,648.79,648.26,1.12197715]
["bitfinex-derivatives","BNBF0:USTF0",1750425711616,0.26836942,648.79,648.27,1.12197715]
["bitfinex-derivatives","BNBF0:USTF0",1750425711818,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425712120,0.26836942,648.79,648.23,1.12204003]
["bitfinex-derivatives","BNBF0:USTF0",1750425712416,0.26836942,648.79,648.24,1.12204003]
["bitfinex-derivatives","BNBF0:USTF0",1750425712618,0.26836942,648.79,648.25,1.12204003]
["bitfinex-derivatives","BNBF0:USTF0",1750425712816,0.26836942,648.79,648.26,1.12204003]
["bitfinex-derivatives","BNBF0:USTF0",1750425713015,0.26836942,648.79,648.27,1.12204003]
["bitfinex-derivatives","BNBF0:USTF0",1750425713217,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425713416,0.26836942,648.79,648.23,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425713614,0.26836942,648.79,648.24,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425713818,0.26836942,648.79,648.25,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425714019,0.26836942,648.79,648.26,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425714315,0.26836942,648.79,648.27,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425714515,0.26836942,648.79,648.28,1.12224689]
["bitfinex-derivatives","BNBF0:USTF0",1750425714719,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425714917,0.26836942,648.79,648.23,1.12232855]
["bitfinex-derivatives","BNBF0:USTF0",1750425715220,0.26836942,648.79,648.24,1.12232855]
["bitfinex-derivatives","BNBF0:USTF0",1750425715417,0.26836942,648.79,648.25,1.90610921]
["bitfinex-derivatives","BNBF0:USTF0",1750425715621,0.26836942,648.79,648.26,2.95995301]
["bitfinex-derivatives","BNBF0:USTF0",1750425715818,0.26836942,648.79,648.27,2.95995301]
["bitfinex-derivatives","BNBF0:USTF0",1750425716021,0.26836942,648.79,648.28,2.95995301]
["bitfinex-derivatives","BNBF0:USTF0",1750425716218,0.26836942,648.79,648.29,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425716521,0.26836942,648.79,648.3,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425716821,0.26836942,648.79,648.31,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425717022,0.26836942,648.79,648.32,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425717222,0.26836942,648.79,648.33,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425717421,0.26836942,648.79,648.34,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425717619,0.26836942,648.79,648.35,1.83762446]
["bitfinex-derivatives","BNBF0:USTF0",1750425717923,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425718219,0.26836942,648.79,648.23,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425718422,0.26836942,648.79,648.24,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425718719,0.26836942,648.79,648.25,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425719019,0.26836942,648.79,648.26,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425719223,0.26836942,648.79,648.27,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425719420,0.26836942,648.79,648.28,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425719724,0.26836942,648.79,648.29,2.96130152]
["bitfinex-derivatives","BNBF0:USTF0",1750425719921,0.26836942,648.79,648.3,1.83863254]
["bitfinex-derivatives","BNBF0:USTF0",1750425720121,0.26836942,648.79,648.31,1.83863254]
["bitfinex-derivatives","BNBF0:USTF0",1750425720325,0.26836942,648.79,648.32,1.83863254]
["bitfinex-derivatives","BNBF0:USTF0",1750425720629,0.26836942,648.79,648.33,1.83863254]
["bitfinex-derivatives","BNBF0:USTF0",1750425720826,0.26836942,648.79,648.34,1.8389312]
["bitfinex-derivatives","BNBF0:USTF0",1750425721029,0.26836942,648.79,648.35,1.8389312]
["bitfinex-derivatives","BNBF0:USTF0",1750425721227,0.26836942,648.79,648.36,1.8389312]
["bitfinex-derivatives","BNBF0:USTF0",1750425721534,0.26836942,648.79,648.37,1.83932714]
["bitfinex-derivatives","BNBF0:USTF0",1750425721731,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425721732,0.26836942,648.79,648.38,1.83932714]
["bitfinex-derivatives","BNBF0:USTF0",1750425721928,0.26836942,648.79,648.39,1.83932714]
["bitfinex-derivatives","BNBF0:USTF0",1750425722133,0.26836942,648.79,648.4,1.83932714]
["bitfinex-derivatives","BNBF0:USTF0",1750425722330,0.26836942,648.79,648.41,1.83932714]
["bitfinex-derivatives","BNBF0:USTF0",1750425722533,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425722534,0.26836942,648.79,648.42,1.05539113]
["bitfinex-derivatives","BNBF0:USTF0",1750425722730,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425722731,0.26836942,648.79,648.43,1.05539113]
["bitfinex-derivatives","BNBF0:USTF0",1750425722934,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425723130,0.26836942,648.79,648.23,2.9629684]
["bitfinex-derivatives","BNBF0:USTF0",1750425723331,0.26836942,648.79,648.24,2.17880218]
["bitfinex-derivatives","BNBF0:USTF0",1750425723636,0.26836942,648.79,648.25,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425723834,0.26836942,648.79,648.26,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425724137,0.26836942,648.79,648.27,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425724438,0.26836942,648.79,648.28,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425724636,0.26836942,648.79,648.29,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425724837,0.26836942,648.79,648.3,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425725037,0.26836942,648.79,648.31,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425725337,0.26836942,648.79,648.32,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425725535,0.26836942,648.79,648.33,2.96296475]
["bitfinex-derivatives","BNBF0:USTF0",1750425725739,0.26836942,648.79,648.34,1.83956666]
["bitfinex-derivatives","BNBF0:USTF0",1750425726037,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425726237,0.26836942,648.79,648.23,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425726438,0.26836942,648.79,648.24,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425726735,0.26836942,648.79,648.25,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425726939,0.26836942,648.79,648.26,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425727233,0.26836942,648.79,648.27,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425727536,0.26836942,648.79,648.28,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425727739,0.26836942,648.79,648.29,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425727934,0.26836942,648.79,648.3,2.96318251]
["bitfinex-derivatives","BNBF0:USTF0",1750425728134,0.26836942,648.79,648.31,2.96361734]
["bitfinex-derivatives","BNBF0:USTF0",1750425728333,0.26836942,648.79,648.32,2.96361734]
["bitfinex-derivatives","BNBF0:USTF0",1750425728537,0.26836942,648.79,648.33,2.96361734]
["bitfinex-derivatives","BNBF0:USTF0",1750425728837,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425728838,0.26836942,648.79,648.34,1.84014929]
["bitfinex-derivatives","BNBF0:USTF0",1750425729034,0.26836942,648.79,648.35,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425729337,0.26836942,648.79,648.36,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425729538,0.26836942,648.79,648.37,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425729840,0.26836942,648.79,648.38,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425730138,0.26836942,648.79,648.39,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425730336,0.26836942,648.79,648.4,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425730638,0.26836942,648.79,648.41,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425730833,0.26836942,648.79,648.42,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425731035,0.26836942,648.79,648.43,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425731239,0.26836942,648.79,648.44,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425731439,0.26836942,648.79,648.45,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425731738,0.26836942,648.79,648.46,1.84017699]
["bitfinex-derivatives","BNBF0:USTF0",1750425731940,0.26836942,648.79,648.47,1.0560161]
["bitfinex-derivatives","BNBF0:USTF0",1750425732137,0.26836942,648.79,648.48,1.0560161]
["bitfinex-derivatives","BNBF0:USTF0",1750425732336,0.26836942,648.79,648.49,1.0560161]
["bitfinex-derivatives","BNBF0:USTF0",1750425732541,0.26836942,648.79,648.5,1.0560161]
["bitfinex-derivatives","BNBF0:USTF0",1750425732742,0.26836942,648.79,648.22,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1750425732943,0.26836942,648.79,648.23,2.96408632]
["bitfinex-derivatives","BNBF0:USTF0",1750425733242,0.26836942,648.79,648.24,2.96408632]
["bitfinex-derivatives","BNBF0:USTF0",1750425733438,0.26836942,648.79,648.25,2.96408632]
["bitfinex-derivatives","BNBF0:USTF0",1750425733638,0.26836942,648.79,648.26,2.96408632]
["bitfinex-derivatives","BNBF0:USTF0",1750425733841,0.26836942,648.79,648.27,2.9642202]
["bitfinex-derivatives","BNBF0:USTF0",1750425734041,0.26836942,648.79,648.28,2.9642202]
["bitfinex-derivatives","BNBF0:USTF0",1750425734338,0.26836942,648.79,648.29,2.9642202]
["bitfinex-derivatives","BNBF0:USTF0",1750425734642,0.26836942,648.79,648.3,2.96436079]
["bitfinex-derivatives","BNBF0:USTF0",1750425734839,0.26836942,648.79,648.31,2.96436079]
["bitfinex-derivatives","BNBF0:USTF0",1750425735039,0.26836942,648.79,648.32,2.96436079]
["bitfinex-derivatives","BNBF0:USTF0",1750425735243,0.26836942,648.79,648.33,1.84047515]
["bitfinex-derivatives","BNBF0:USTF0",1750425735539,0.26836942,648.79,648.34,1.84047515]
["bitfinex-derivatives","BNBF0:USTF0",1750425735740,0.26836942,648.79,648.35,1.84047515]
["bitfinex-derivatives","BNBF0:USTF0",1750425735943,0.26836942,648.79,648.36,1.84047515]
["bitfinex-derivatives","BNBF0:USTF0",1750425736144,0.26836942,648.79,648.37,1.84047515]
["bitfinex-derivatives","BNBF0:USTF0",1750425736344,0.26836942,648.79,648.38,1.8404289]
["bitfinex-derivatives","BNBF0:USTF0",1750425736645,0.26836942,648.79,648.39,1.8404289]
["bitfinex-derivatives","BNBF0:USTF0",1750425736944,0.26836942,648.79,648.4,1.8404289]
["bitfinex-derivatives","BNBF0:USTF0",1750425737144,0.26836942,648.79,648.41,1.8404289]
["bitfinex-derivatives","BNBF0:USTF0",1750425737345,0.26836942,648.79,648.42,1.8404289]
["bitfinex-derivatives","BNBF0:USTF0",1750425737643,0.26836942,648.79,648.43,1.84055949]
["bitfinex-derivatives","BNBF0:USTF0",1750425737943,0.26836942,648.79,648.44,1.84055949]
["bitfinex-derivatives","BNBF0:USTF0",1750425738143,0.26836942,648.79,648.45,1.05613435]
["bitfinex-derivatives","BNBF0:USTF0",1750425738341,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425738342,0.26836942,648.79,648.46,1.05613435]
["bitfinex-derivatives","BNBF0:USTF0",1750425738540,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425738741,0.26836942,648.79,648.39,1.84057039]
["bitfinex-derivatives","BNBF0:USTF0",1750425738944,0.26836942,648.79,648.4,1.84057039]
["bitfinex-derivatives","BNBF0:USTF0",1750425739241,0.26836942,648.79,648.41,1.84057039]
["bitfinex-derivatives","BNBF0:USTF0",1750425739443,0.26836942,648.79,648.42,1.84057039]
["bitfinex-derivatives","BNBF0:USTF0",1750425739743,0.26836942,648.79,648.43,1.84057039]
["bitfinex-derivatives","BNBF0:USTF0",1750425739940,0.26836942,648.79,648.44,1.05614019]
["bitfinex-derivatives","BNBF0:USTF0",1750425740142,0.26836942,648.79,648.45,1.05614019]
["bitfinex-derivatives","BNBF0:USTF0",1750425740344,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425741245,0.26836942,648.79,648.39,1.84056982]
["bitfinex-derivatives","BNBF0:USTF0",1750425741445,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425741446,0.26836942,648.79,648.4,1.84056967]
["bitfinex-derivatives","BNBF0:USTF0",1750425741745,0.26836942,648.79,648.41,1.84056967]
["bitfinex-derivatives","BNBF0:USTF0",1750425742045,0.26836942,648.79,648.42,1.84056967]
["bitfinex-derivatives","BNBF0:USTF0",1750425742244,0.26836942,648.79,648.43,1.84056967]
["bitfinex-derivatives","BNBF0:USTF0",1750425742446,0.26836942,648.79,648.44,1.84056967]
["bitfinex-derivatives","BNBF0:USTF0",1750425742643,0.26836942,648.79,648.45,1.05614009]
["bitfinex-derivatives","BNBF0:USTF0",1750425742843,0.26836942,648.79,648.46,1.05614009]
["bitfinex-derivatives","BNBF0:USTF0",1750425743047,0.26836942,648.79,648.47,1.05614009]
["bitfinex-derivatives","BNBF0:USTF0",1750425743247,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425743448,0.26836942,648.79,648.39,1.84066704]
["bitfinex-derivatives","BNBF0:USTF0",1750425743650,0.26836942,648.79,648.4,1.84066704]
["bitfinex-derivatives","BNBF0:USTF0",1750425743845,0.26836942,648.79,648.41,1.84066704]
["bitfinex-derivatives","BNBF0:USTF0",1750425744143,0.26836942,648.79,648.42,1.84066704]
["bitfinex-derivatives","BNBF0:USTF0",1750425744345,0.26836942,648.79,648.43,1.84066704]
["bitfinex-derivatives","BNBF0:USTF0",1750425744548,0.26836942,648.79,648.44,1.05619608]
["bitfinex-derivatives","BNBF0:USTF0",1750425744850,0.26836942,648.79,648.45,1.05619608]
["bitfinex-derivatives","BNBF0:USTF0",1750425745050,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425745247,0.26836942,648.79,648.39,1.84079165]
["bitfinex-derivatives","BNBF0:USTF0",1750425745551,0.26836942,648.79,648.4,1.84086699]
["bitfinex-derivatives","BNBF0:USTF0",1750425745750,0.26836942,648.79,648.41,1.84086699]
["bitfinex-derivatives","BNBF0:USTF0",1750425745952,0.26836942,648.79,648.42,1.84097466]
["bitfinex-derivatives","BNBF0:USTF0",1750425746151,0.26836942,648.79,648.43,1.84097466]
["bitfinex-derivatives","BNBF0:USTF0",1750425746352,0.26836942,648.79,648.44,1.05637449]
["bitfinex-derivatives","BNBF0:USTF0",1750425746549,0.26836942,648.79,648.45,1.05637449]
["bitfinex-derivatives","BNBF0:USTF0",1750425746752,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425746955,0.26836942,648.79,648.39,1.84102786]
["bitfinex-derivatives","BNBF0:USTF0",1750425747154,0.26836942,648.79,648.4,1.84102786]
["bitfinex-derivatives","BNBF0:USTF0",1750425747351,0.26836942,648.79,648.41,1.84102786]
["bitfinex-derivatives","BNBF0:USTF0",1750425747552,0.26836942,648.79,648.42,1.84102786]
["bitfinex-derivatives","BNBF0:USTF0",1750425747757,0.26836942,648.79,648.43,1.84102786]
["bitfinex-derivatives","BNBF0:USTF0",1750425747957,0.26836942,648.79,648.44,1.05640262]
["bitfinex-derivatives","BNBF0:USTF0",1750425748153,0.26836942,648.79,648.45,1.05640262]
["bitfinex-derivatives","BNBF0:USTF0",1750425748453,0.26836942,648.79,648.46,1.05640262]
["bitfinex-derivatives","BNBF0:USTF0",1750425748658,0.26836942,648.79,648.38,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750425748854,0.26836942,648.79,648.39,1.84124162]
["bitfinex-derivatives","BNBF0:USTF0",1750425749057,0.26836942,648.79,648.4,1.84124162]
["bitfinex-derivatives","BNBF0:USTF0",1750425749257,0.3082329,648.86,648.41,2.96503635]
["bitfinex-derivatives","BNBF0:USTF0",1750425749458,0.3082329,648.86,648.42,2.96473297]
["bitfinex-derivatives","BNBF0:USTF0",1750425749757,0.3082329,648.86,648.43,1.84093824]
["bitfinex-derivatives","BNBF0:USTF0",1750425749955,0.3082329,648.86,648.44,1.84093824]
["bitfinex-derivatives","BNBF0:USTF0",1750425750158,0.3082329,648.86,648.45,1.84093824]
["bitfinex-derivatives","BNBF0:USTF0",1750425750458,0.3082329,648.86,648.46,2.96389489]
["bitfinex-derivatives","BNBF0:USTF0",1750425750654,0.3082329,648.86,648.47,2.96389489]
["bitfinex-derivatives","BNBF0:USTF0",1750425750854,0.2682908,649.1,648.48,2.96389489]
["bitfinex-derivatives","BNBF0:USTF0",1750425751058,0.2682908,649.1,648.49,2.96389489]
["bitfinex-derivatives","BNBF0:USTF0",1750425751355,0.2682908,649.1,648.5,2.96389489]
["bitfinex-derivatives","BNBF0:USTF0",1750425751659,0.2682908,649.1,648.51,2.96114391]
["bitfinex-derivatives","BNBF0:USTF0",1750425751957,0.2682908,649.1,648.52,2.96114391]
["bitfinex-derivatives","BNBF0:USTF0",1750425752157,0.2682908,649.1,648.53,2.96114391]
["bitfinex-derivatives","BNBF0:USTF0",1750425752355,0.2682908,649.1,648.54,2.96114391]
["bitfinex-derivatives","BNBF0:USTF0",1750425752558,0.2682908,649.1,648.55,2.95832673]
["bitfinex-derivatives","BNBF0:USTF0",1750425752755,0.2682908,649.1,648.56,2.95832673]
["bitfinex-derivatives","BNBF0:USTF0",1750425752953,0.2682908,649.1,648.57,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425753155,0.2682908,649.1,648.58,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425753458,0.2682908,649.1,648.59,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425753759,0.2682908,649.1,648.6,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425753954,0.2682908,649.1,648.61,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425754160,0.2682908,649.1,648.62,1.83537008]
["bitfinex-derivatives","BNBF0:USTF0",1750425754459,0.2682908,649.1,648.63,1.83597564]
["bitfinex-derivatives","BNBF0:USTF0",1750425754657,0.2682908,649.1,648.64,1.83597564]
["bitfinex-derivatives","BNBF0:USTF0",1750425754956,0.2682908,649.1,648.65,1.83597564]
["bitfinex-derivatives","BNBF0:USTF0",1750425755155,0.2682908,649.1,648.66,1.83597564]
["bitfinex-derivatives","BNBF0:USTF0",1750425755356,0.2682908,649.1,648.67,1.83597564]
["bitfinex-derivatives","BNBF0:USTF0",1750425755560,0.2682908,649.1,648.67,1.05377456]
["bitfinex-derivatives","BNBF0:USTF0",1750425755856,0.2682908,649.1,648.51,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750425756059,0.2682908,649.1,648.52,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425756256,0.2682908,649.1,648.53,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425756458,0.2682908,649.1,648.54,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425756658,0.2682908,649.1,648.55,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425756856,0.2682908,649.1,648.56,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425757054,0.2682908,649.1,648.57,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425757259,0.2682908,649.1,648.58,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425757459,0.2682908,649.1,648.59,0.78125947]
["bitfinex-derivatives","BNBF0:USTF0",1750425757658,0.2682908,649.1,648.6,1.83019629]
["bitfinex-derivatives","BNBF0:USTF0",1750425757856,0.2682908,649.1,648.61,1.83019629]
["bitfinex-derivatives","BNBF0:USTF0",1750425758060,0.2682908,649.1,648.62,1.83019629]
["bitfinex-derivatives","BNBF0:USTF0",1750425758257,0.2682908,649.1,648.63,1.83019629]
["bitfinex-derivatives","BNBF0:USTF0",1750425758561,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425758861,0.2682908,649.1,648.59,1.83032963]
["bitfinex-derivatives","BNBF0:USTF0",1750425759057,0.2682908,649.1,648.6,1.83032963]
["bitfinex-derivatives","BNBF0:USTF0",1750425759263,0.2682908,649.1,648.61,1.04966885]
["bitfinex-derivatives","BNBF0:USTF0",1750425759559,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425759961,0.2682908,649.1,648.59,1.04938844]
["bitfinex-derivatives","BNBF0:USTF0",1750425760160,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425760362,0.2682908,649.1,648.59,1.04933521]
["bitfinex-derivatives","BNBF0:USTF0",1750425760563,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425761360,0.2682908,649.1,648.59,1.04934337]
["bitfinex-derivatives","BNBF0:USTF0",1750425761563,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425761762,0.2682908,649.1,648.59,1.04915437]
["bitfinex-derivatives","BNBF0:USTF0",1750425761964,0.2682908,649.1,648.6,1.82945383]
["bitfinex-derivatives","BNBF0:USTF0",1750425762265,0.2682908,649.1,648.61,1.04918968]
["bitfinex-derivatives","BNBF0:USTF0",1750425762466,0.2682908,649.1,648.62,1.04918968]
["bitfinex-derivatives","BNBF0:USTF0",1750425762661,0.2682908,649.1,648.63,1.04918968]
["bitfinex-derivatives","BNBF0:USTF0",1750425762866,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425763063,0.2682908,649.1,648.59,1.82934761]
["bitfinex-derivatives","BNBF0:USTF0",1750425763362,0.2682908,649.1,648.6,1.82934761]
["bitfinex-derivatives","BNBF0:USTF0",1750425763667,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425764462,0.2682908,649.1,648.59,1.0488644]
["bitfinex-derivatives","BNBF0:USTF0",1750425764664,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425764863,0.2682908,649.1,648.59,1.04886864]
["bitfinex-derivatives","BNBF0:USTF0",1750425765067,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425765367,0.2682908,649.1,648.59,1.04892668]
["bitfinex-derivatives","BNBF0:USTF0",1750425765564,0.2682908,649.1,648.59,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750425767766,0.2682908,649.1,648.6,1.82847571]
["bitfinex-derivatives","BNBF0:USTF0",1750425767971,0.2682908,649.1,648.61,1.04860558]
["bitfinex-derivatives","BNBF0:USTF0",1750425768171,0.2682908,649.1,648.62,1.04860558]
["bitfinex-derivatives","BNBF0:USTF0",1750425768468,0.2682908,649.1,648.63,1.04860558]
["bitfinex-derivatives","BNBF0:USTF0",1750425768668,0.2682908,649.1,648.59,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750425768869,0.2682908,649.1,648.6,1.82810798]
["bitfinex-derivatives","BNBF0:USTF0",1750425769072,0.2682908,649.1,648.61,1.82810798]
["bitfinex-derivatives","BNBF0:USTF0",1750425769274,0.2682908,649.1,648.62,1.04839631]
["bitfinex-derivatives","BNBF0:USTF0",1750425769473,0.2682908,649.1,648.63,1.04839631]
["bitfinex-derivatives","BNBF0:USTF0",1750425769670,0.2682908,649.1,648.64,1.04839631]
["bitfinex-derivatives","BNBF0:USTF0",1750425769871,0.2682908,649.1,648.59,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750425770068,0.2682908,649.1,648.6,1.8280305]
["bitfinex-derivatives","BNBF0:USTF0",1750425770269,0.2682908,649.1,648.61,1.82802269]
["bitfinex-derivatives","BNBF0:USTF0",1750425770468,0.2682908,649.1,648.62,1.04834782]
["bitfinex-derivatives","BNBF0:USTF0",1750425770669,0.2682908,649.1,648.63,1.04834782]
["bitfinex-derivatives","BNBF0:USTF0",1750425770869,0.2682908,649.1,648.64,1.04834782]
["bitfinex-derivatives","BNBF0:USTF0",1750425771068,0.2682908,649.1,648.59,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750425771268,0.2682908,649.1,648.6,1.82778709]
["bitfinex-derivatives","BNBF0:USTF0",1750425771473,0.2682908,649.1,648.61,1.82778709]
["bitfinex-derivatives","BNBF0:USTF0",1750425771773,0.2682908,649.1,648.62,1.0482125]
["bitfinex-derivatives","BNBF0:USTF0",1750425772074,0.2682908,649.1,648.63,1.0482125]
["bitfinex-derivatives","BNBF0:USTF0",1750425772270,0.2682908,649.1,648.64,1.0482125]
["bitfinex-derivatives","BNBF0:USTF0",1750425772473,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425772672,0.2682908,649.1,648.61,1.82750577]
["bitfinex-derivatives","BNBF0:USTF0",1750425772869,0.2682908,649.1,648.62,1.04805125]
["bitfinex-derivatives","BNBF0:USTF0",1750425773169,0.2682908,649.1,648.63,1.04805125]
["bitfinex-derivatives","BNBF0:USTF0",1750425773371,0.2682908,649.1,648.64,1.04805125]
["bitfinex-derivatives","BNBF0:USTF0",1750425773569,0.2682908,649.1,648.65,1.04805125]
["bitfinex-derivatives","BNBF0:USTF0",1750425773869,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425774071,0.2682908,649.1,648.61,1.82747209]
["bitfinex-derivatives","BNBF0:USTF0",1750425774269,0.2682908,649.1,648.62,1.04803204]
["bitfinex-derivatives","BNBF0:USTF0",1750425774469,0.2682908,649.1,648.63,1.04803204]
["bitfinex-derivatives","BNBF0:USTF0",1750425774670,0.2682908,649.1,648.64,1.04799018]
["bitfinex-derivatives","BNBF0:USTF0",1750425774869,0.2682908,649.1,648.65,1.04799018]
["bitfinex-derivatives","BNBF0:USTF0",1750425775074,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425775371,0.2682908,649.1,648.61,1.827392]
["bitfinex-derivatives","BNBF0:USTF0",1750425775570,0.2682908,649.1,648.62,1.04798611]
["bitfinex-derivatives","BNBF0:USTF0",1750425775769,0.2682908,649.1,648.63,1.04798611]
["bitfinex-derivatives","BNBF0:USTF0",1750425775968,0.2682908,649.1,648.64,1.04798611]
["bitfinex-derivatives","BNBF0:USTF0",1750425776273,0.2682908,649.1,648.65,1.04798611]
["bitfinex-derivatives","BNBF0:USTF0",1750425776474,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425776671,0.2682908,649.1,648.61,1.82736681]
["bitfinex-derivatives","BNBF0:USTF0",1750425776874,0.2682908,649.1,648.62,1.04797166]
["bitfinex-derivatives","BNBF0:USTF0",1750425777076,0.2682908,649.1,648.63,1.04797166]
["bitfinex-derivatives","BNBF0:USTF0",1750425777276,0.2682908,649.1,648.64,1.04797166]
["bitfinex-derivatives","BNBF0:USTF0",1750425777576,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425777777,0.2682908,649.1,648.61,1.04816498]
["bitfinex-derivatives","BNBF0:USTF0",1750425777973,0.2682908,649.1,648.62,1.04816498]
["bitfinex-derivatives","BNBF0:USTF0",1750425778176,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425778373,0.2682908,649.1,648.61,1.04819836]
["bitfinex-derivatives","BNBF0:USTF0",1750425778575,0.2682908,649.1,648.62,1.04819836]
["bitfinex-derivatives","BNBF0:USTF0",1750425778774,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425778977,0.2682908,649.1,648.61,1.04820251]
["bitfinex-derivatives","BNBF0:USTF0",1750425779276,0.2682908,649.1,648.62,1.04820251]
["bitfinex-derivatives","BNBF0:USTF0",1750425779574,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425779774,0.2682908,649.1,648.61,1.04819814]
["bitfinex-derivatives","BNBF0:USTF0",1750425779979,0.2682908,649.1,648.62,1.04819814]
["bitfinex-derivatives","BNBF0:USTF0",1750425780175,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425780476,0.2682908,649.1,648.61,1.04827214]
["bitfinex-derivatives","BNBF0:USTF0",1750425780674,0.2682908,649.1,648.62,1.04827214]
["bitfinex-derivatives","BNBF0:USTF0",1750425781181,0.2682908,649.1,648.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750425786581,0.2682908,649.1,648.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750425787782,0.2682908,649.1,648.59,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1750425789483,0.2682908,649.1,648.6,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750425794286,0.2682908,649.1,648.61,1.05045991]
["bitfinex-derivatives","BNBF0:USTF0",1750425794587,0.2682908,649.1,648.6,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750425794783,0.2682908,649.1,648.61,1.05071122]
["bitfinex-derivatives","BNBF0:USTF0",1750425795085,0.2682908,649.1,648.6,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750425795486,0.2682908,649.1,648.61,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750425798690,0.2682908,649.1,648.62,1.05149775]
["bitfinex-derivatives","BNBF0:USTF0",1750425798887,0.2682908,649.1,648.61,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750425799087,0.2682908,649.1,648.62,1.05149824]
["bitfinex-derivatives","BNBF0:USTF0",1750425799386,0.2682908,649.1,648.61,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750425799691,0.2682908,649.1,648.62,1.051556]
["bitfinex-derivatives","BNBF0:USTF0",1750425799886,0.2682908,649.1,648.61,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750425800190,0.2682908,649.1,648.62,1.05156169]
["bitfinex-derivatives","BNBF0:USTF0",1750425800388,0.2682908,649.1,648.61,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1750425801291,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425802090,0.2682908,649.1,648.63,1.05163415]
["bitfinex-derivatives","BNBF0:USTF0",1750425802290,0.2682908,649.1,648.64,1.05163415]
["bitfinex-derivatives","BNBF0:USTF0",1750425802490,0.2682908,649.1,648.65,1.05209716]
["bitfinex-derivatives","BNBF0:USTF0",1750425802688,0.2682908,649.1,648.66,1.05209716]
["bitfinex-derivatives","BNBF0:USTF0",1750425802886,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425803089,0.2682908,649.1,648.63,1.834208]
["bitfinex-derivatives","BNBF0:USTF0",1750425803288,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425803289,0.2682908,649.1,648.64,1.05209111]
["bitfinex-derivatives","BNBF0:USTF0",1750425803486,0.2682908,649.1,648.65,1.05209111]
["bitfinex-derivatives","BNBF0:USTF0",1750425803689,0.2682908,649.1,648.66,1.05209111]
["bitfinex-derivatives","BNBF0:USTF0",1750425803889,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425804193,0.2682908,649.1,648.63,1.83430376]
["bitfinex-derivatives","BNBF0:USTF0",1750425804387,0.2682908,649.1,648.64,1.05214627]
["bitfinex-derivatives","BNBF0:USTF0",1750425804691,0.2682908,649.1,648.65,1.83474074]
["bitfinex-derivatives","BNBF0:USTF0",1750425804890,0.2682908,649.1,648.66,1.05214627]
["bitfinex-derivatives","BNBF0:USTF0",1750425805089,0.2682908,649.1,648.67,1.05214627]
["bitfinex-derivatives","BNBF0:USTF0",1750425805295,0.2682908,649.1,648.68,1.05214627]
["bitfinex-derivatives","BNBF0:USTF0",1750425805494,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425805693,0.2682908,649.1,648.63,1.83549252]
["bitfinex-derivatives","BNBF0:USTF0",1750425805898,0.2682908,649.1,648.64,1.83549252]
["bitfinex-derivatives","BNBF0:USTF0",1750425806096,0.2682908,649.1,648.65,1.83549252]
["bitfinex-derivatives","BNBF0:USTF0",1750425806296,0.2682908,649.1,648.66,1.05284102]
["bitfinex-derivatives","BNBF0:USTF0",1750425806494,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425806495,0.2682908,649.1,648.67,1.83611885]
["bitfinex-derivatives","BNBF0:USTF0",1750425806697,0.2682908,649.1,648.68,1.05284102]
["bitfinex-derivatives","BNBF0:USTF0",1750425806898,0.2682908,649.1,648.69,1.05284102]
["bitfinex-derivatives","BNBF0:USTF0",1750425807098,0.2682908,649.1,648.7,1.05365412]
["bitfinex-derivatives","BNBF0:USTF0",1750425807298,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425807494,0.2682908,649.1,648.63,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425807794,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425807795,0.2682908,649.1,648.64,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425807998,0.2682908,649.1,648.65,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425808198,0.2682908,649.1,648.66,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425808499,0.2682908,649.1,648.67,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425808800,0.2682908,649.1,648.68,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425808999,0.2682908,649.1,648.69,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425809298,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425809299,0.2682908,649.1,648.7,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425809500,0.2682908,649.1,648.71,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425809700,0.2682908,649.1,648.72,1.83693632]
["bitfinex-derivatives","BNBF0:USTF0",1750425809897,0.2682908,649.1,648.73,1.83852879]
["bitfinex-derivatives","BNBF0:USTF0",1750425810099,0.2682908,649.1,648.74,1.05524688]
["bitfinex-derivatives","BNBF0:USTF0",1750425810298,0.2682908,649.1,648.75,1.05524688]
["bitfinex-derivatives","BNBF0:USTF0",1750425810498,0.2682908,649.1,648.76,1.05524688]
["bitfinex-derivatives","BNBF0:USTF0",1750425810701,0.2682908,649.1,648.77,1.05524688]
["bitfinex-derivatives","BNBF0:USTF0",1750425810902,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425811098,0.2682908,649.1,648.63,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425811303,0.2682908,649.1,648.64,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425811501,0.2682908,649.1,648.65,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425811698,0.2682908,649.1,648.66,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425811903,0.2682908,649.1,648.67,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425812099,0.2682908,649.1,648.68,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425812304,0.2682908,649.1,648.69,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425812504,0.2682908,649.1,648.7,1.84061805]
["bitfinex-derivatives","BNBF0:USTF0",1750425812700,0.2682908,649.1,648.71,1.84053987]
["bitfinex-derivatives","BNBF0:USTF0",1750425812901,0.2682908,649.1,648.72,1.84053987]
["bitfinex-derivatives","BNBF0:USTF0",1750425813102,0.2682908,649.1,648.73,1.84053987]
["bitfinex-derivatives","BNBF0:USTF0",1750425813402,0.2682908,649.1,648.74,1.05576614]
["bitfinex-derivatives","BNBF0:USTF0",1750425813602,0.2682908,649.1,648.75,1.05576614]
["bitfinex-derivatives","BNBF0:USTF0",1750425813905,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425814106,0.2682908,649.1,648.63,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425814309,0.2682908,649.1,648.64,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425814504,0.2682908,649.1,648.65,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425814707,0.2682908,649.1,648.66,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425814906,0.2682908,649.1,648.67,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425815104,0.2682908,649.1,648.68,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425815307,0.2682908,649.1,648.69,1.84044651]
["bitfinex-derivatives","BNBF0:USTF0",1750425815505,0.2682908,649.1,648.7,1.84046441]
["bitfinex-derivatives","BNBF0:USTF0",1750425815705,0.2682908,649.1,648.71,1.84046441]
["bitfinex-derivatives","BNBF0:USTF0",1750425815908,0.2682908,649.1,648.72,1.84046441]
["bitfinex-derivatives","BNBF0:USTF0",1750425816109,0.2682908,649.1,648.73,1.84046441]
["bitfinex-derivatives","BNBF0:USTF0",1750425816409,0.2682908,649.1,648.74,1.05568605]
["bitfinex-derivatives","BNBF0:USTF0",1750425816607,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425816608,0.2682908,649.1,648.75,1.05568605]
["bitfinex-derivatives","BNBF0:USTF0",1750425816807,0.2682908,649.1,648.62,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1750425817011,0.2682908,649.1,648.63,1.84047808]
["bitfinex-derivatives","BNBF0:USTF0",1750425817208,0.2682908,649.1,648.64,1.84047808]
["bitfinex-derivatives","BNBF0:USTF0",1750425817407,0.2682908,649.1,648.65,1.84048055]
["bitfinex-derivatives","BNBF0:USTF0",1750425817611,0.2682908,649.1,648.66,1.84048055]
["bitfinex-derivatives","BNBF0:USTF0",1750425817909,0.2682908,649.1,648.67,4.25948411]
["bitfinex-derivatives","BNBF0:USTF0",1750425818111,0.2682908,649.1,648.68,1.84048411]
["bitfinex-derivatives","BNBF0:USTF0",1750425818312,0.2682908,649.1,648.69,1.84049416]
["bitfinex-derivatives","BNBF0:USTF0",1750425818608,0.2682908,649.1,648.7,1.84049416]
["bitfinex-derivatives","BNBF0:USTF0",1750425818909,0.2682908,649.1,648.71,1.84049416]
["bitfinex-derivatives","BNBF0:USTF0",1750425819106,0.2682908,649.1,648.72,1.84049416]
["bitfinex-derivatives","BNBF0:USTF0",1750425819311,0.2682908,649.1,648.73,1.05569527]
["bitfinex-derivatives","BNBF0:USTF0",1750425819608,0.2682908,649.1,648.74,1.05566147]
["bitfinex-derivatives","BNBF0:USTF0",1750425819907,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425829420,0.2682908,649.1,648.75,1.04704627]
["bitfinex-derivatives","BNBF0:USTF0",1750425829614,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425829816,0.2682908,649.1,648.75,1.04704592]
["bitfinex-derivatives","BNBF0:USTF0",1750425830117,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425830313,0.2682908,649.1,648.75,1.04704414]
["bitfinex-derivatives","BNBF0:USTF0",1750425830619,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425830817,0.2682908,649.1,648.75,1.04704836]
["bitfinex-derivatives","BNBF0:USTF0",1750425831014,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425831215,0.2682908,649.1,648.75,1.04704536]
["bitfinex-derivatives","BNBF0:USTF0",1750425831418,0.2682908,649.1,648.76,1.04704525]
["bitfinex-derivatives","BNBF0:USTF0",1750425831620,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425831819,0.2682908,649.1,648.75,1.04704906]
["bitfinex-derivatives","BNBF0:USTF0",1750425832018,0.2682908,649.1,648.76,1.04704906]
["bitfinex-derivatives","BNBF0:USTF0",1750425832218,0.2682908,649.1,648.77,1.04704906]
["bitfinex-derivatives","BNBF0:USTF0",1750425832523,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425832823,0.2682908,649.1,648.75,1.83059506]
["bitfinex-derivatives","BNBF0:USTF0",1750425833118,0.2682908,649.1,648.76,1.0470425]
["bitfinex-derivatives","BNBF0:USTF0",1750425833322,0.2682908,649.1,648.77,1.0470425]
["bitfinex-derivatives","BNBF0:USTF0",1750425833519,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425833723,0.2682908,649.1,648.75,1.83058992]
["bitfinex-derivatives","BNBF0:USTF0",1750425833919,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425833920,0.2682908,649.1,648.76,1.04703959]
["bitfinex-derivatives","BNBF0:USTF0",1750425834219,0.2682908,649.1,648.77,1.04703959]
["bitfinex-derivatives","BNBF0:USTF0",1750425834423,0.2682908,649.1,648.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750425834719,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425837226,0.2682908,649.1,648.79,1.04707436]
["bitfinex-derivatives","BNBF0:USTF0",1750425837525,0.2682908,649.1,648.8,1.04707436]
["bitfinex-derivatives","BNBF0:USTF0",1750425837825,0.2682908,649.1,648.81,1.04707436]
["bitfinex-derivatives","BNBF0:USTF0",1750425838022,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425838226,0.2682908,649.1,648.79,1.04706533]
["bitfinex-derivatives","BNBF0:USTF0",1750425838525,0.2682908,649.1,648.8,1.04706533]
["bitfinex-derivatives","BNBF0:USTF0",1750425838719,0.2682908,649.1,648.81,1.04706533]
["bitfinex-derivatives","BNBF0:USTF0",1750425838922,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425839121,0.2682908,649.1,648.79,1.04707586]
["bitfinex-derivatives","BNBF0:USTF0",1750425839426,0.2682908,649.1,648.8,1.04707586]
["bitfinex-derivatives","BNBF0:USTF0",1750425839630,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425839831,0.2682908,649.1,648.79,1.04712193]
["bitfinex-derivatives","BNBF0:USTF0",1750425840028,0.2682908,649.1,648.8,1.04712193]
["bitfinex-derivatives","BNBF0:USTF0",1750425840228,0.2682908,649.1,648.81,1.04712193]
["bitfinex-derivatives","BNBF0:USTF0",1750425840428,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425840629,0.2682908,649.1,648.79,1.04710268]
["bitfinex-derivatives","BNBF0:USTF0",1750425840933,0.2682908,649.1,648.8,1.04711259]
["bitfinex-derivatives","BNBF0:USTF0",1750425841131,0.2682908,649.1,648.81,1.04711259]
["bitfinex-derivatives","BNBF0:USTF0",1750425841327,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425841527,0.2682908,649.1,648.79,1.04710501]
["bitfinex-derivatives","BNBF0:USTF0",1750425841728,0.2682908,649.1,648.8,1.04710501]
["bitfinex-derivatives","BNBF0:USTF0",1750425841929,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425842134,0.2682908,649.1,648.79,1.04711343]
["bitfinex-derivatives","BNBF0:USTF0",1750425842330,0.2682908,649.1,648.8,1.04711343]
["bitfinex-derivatives","BNBF0:USTF0",1750425842531,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425842733,0.2682908,649.1,648.79,1.04710739]
["bitfinex-derivatives","BNBF0:USTF0",1750425843033,0.2682908,649.1,648.8,1.04710739]
["bitfinex-derivatives","BNBF0:USTF0",1750425843234,0.2682908,649.1,648.78,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750425843632,0.2682908,649.1,648.79,3.6311071]
["bitfinex-derivatives","BNBF0:USTF0",1750425843931,0.2682908,649.1,648.8,1.0471071]
["bitfinex-derivatives","BNBF0:USTF0",1750425844235,0.2682908,649.1,648.79,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750425844532,0.2682908,649.1,648.8,1.04724295]
["bitfinex-derivatives","BNBF0:USTF0",1750425844732,0.2682908,649.1,648.79,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750425844937,0.2682908,649.1,648.81,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750425848938,0.2682908,649.1,648.81,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1750425857746,0.2682908,649.1,648.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750425871055,0.57640973,649.1,648.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750425871257,0.30812368,649.09,648.82,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750425898881,0.30812368,649.09,648.79,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750425900484,0.30812368,649.09,648.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750425904584,0.30812368,649.09,648.8,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1750425915802,0.30812368,649.09,648.81,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750425946022,0.30812368,649.09,648.82,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1750425950925,0.2682815,649.03,648.82,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1750425966135,0.2682815,649.03,648.81,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750425967837,0.2682815,649.03,648.82,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1750425986953,0.2682815,649.03,648.79,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1750425989760,0.2682815,649.03,648.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750425993153,0.2682815,649.03,648.79,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1750426019179,0.2682815,649.03,648.2,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1750426019382,0.2682815,649.03,648.21,1.90683193]
["bitfinex-derivatives","BNBF0:USTF0",1750426019677,0.2682815,649.03,648.22,1.90683193]
["bitfinex-derivatives","BNBF0:USTF0",1750426019881,0.2682815,649.03,648.23,1.90683193]
["bitfinex-derivatives","BNBF0:USTF0",1750426020082,0.2682815,649.03,648.24,1.90683193]
["bitfinex-derivatives","BNBF0:USTF0",1750426020381,0.2682815,649.03,648.25,1.90682428]
["bitfinex-derivatives","BNBF0:USTF0",1750426020583,0.2682815,649.03,648.26,1.90681345]
["bitfinex-derivatives","BNBF0:USTF0",1750426020778,0.2682815,649.03,648.27,1.12327523]
["bitfinex-derivatives","BNBF0:USTF0",1750426020983,0.2682815,649.03,648.28,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426021181,0.2682815,649.03,648.29,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426021381,0.2682815,649.03,648.3,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426021683,0.2682815,649.03,648.31,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426021882,0.2682815,649.03,648.32,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426022080,0.2682815,649.03,648.33,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426022283,0.2682815,649.03,648.34,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426022478,0.2682815,649.03,648.35,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426022681,0.2682815,649.03,648.36,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426022884,0.2682815,649.03,648.37,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426023186,0.2682815,649.03,648.38,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426023382,0.2682815,649.03,648.39,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426023585,0.2682815,649.03,648.4,1.90681251]
["bitfinex-derivatives","BNBF0:USTF0",1750426023786,0.2682815,649.03,648.41,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426023982,0.2682815,649.03,648.42,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426024182,0.2682815,649.03,648.43,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426024384,0.2682815,649.03,648.44,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426024582,0.2682815,649.03,648.45,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426024788,0.2682815,649.03,648.46,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426024983,0.2682815,649.03,648.47,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426025187,0.2682815,649.03,648.48,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426025387,0.2682815,649.03,648.49,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426025585,0.2682815,649.03,648.5,0.7835413]
["bitfinex-derivatives","BNBF0:USTF0",1750426025889,0.2682815,649.03,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750426026085,0.2682815,649.03,648.39,1.90681333]
["bitfinex-derivatives","BNBF0:USTF0",1750426026289,0.2682815,649.03,648.4,1.90681333]
["bitfinex-derivatives","BNBF0:USTF0",1750426026484,0.2682815,649.03,648.41,0.78354423]
["bitfinex-derivatives","BNBF0:USTF0",1750426026685,0.2682815,649.03,648.42,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426026887,0.2682815,649.03,648.43,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426027086,0.2682815,649.03,648.44,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426027390,0.2682815,649.03,648.45,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426027586,0.2682815,649.03,648.46,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426027787,0.2682815,649.03,648.47,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426027986,0.2682815,649.03,648.48,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426028190,0.2682815,649.03,648.49,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426028491,0.2682815,649.03,648.5,0.78353908]
["bitfinex-derivatives","BNBF0:USTF0",1750426028691,0.2682815,649.03,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750426028891,0.2682815,649.03,648.39,1.90698248]
["bitfinex-derivatives","BNBF0:USTF0",1750426029088,0.2682815,649.03,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750426029290,0.2682815,649.03,648.39,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426029491,0.2682815,649.03,648.4,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426029791,0.2682815,649.03,648.41,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426029986,0.2682815,649.03,648.42,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426030188,0.2682815,649.03,648.43,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426030392,0.2682815,649.03,648.44,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426030690,0.2682815,649.03,648.45,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426030888,0.2682815,649.03,648.46,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426031088,0.2682815,649.03,648.47,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426031387,0.2682815,649.03,648.48,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426031591,0.2682815,649.03,648.49,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426031788,0.2682815,649.03,648.5,0.78371785]
["bitfinex-derivatives","BNBF0:USTF0",1750426031987,0.2682815,649.03,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750426032188,0.2682815,649.03,648.39,0.7836673]
["bitfinex-derivatives","BNBF0:USTF0",1750426032485,0.2682815,649.03,648.4,1.90686183]
["bitfinex-derivatives","BNBF0:USTF0",1750426032688,0.2682815,649.03,648.41,0.78362396]
["bitfinex-derivatives","BNBF0:USTF0",1750426032890,0.2682815,649.03,648.42,0.78362396]
["bitfinex-derivatives","BNBF0:USTF0",1750426033090,0.2682815,649.03,648.43,0.78362396]
["bitfinex-derivatives","BNBF0:USTF0",1750426033393,0.2682815,649.03,648.44,0.78362396]
["bitfinex-derivatives","BNBF0:USTF0",1750426033593,0.2682815,649.03,648.45,0.78362396]
["bitfinex-derivatives","BNBF0:USTF0",1750426033890,0.2682815,649.03,648.38,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750426034192,0.2682815,649.03,648.39,1.90675501]
["bitfinex-derivatives","BNBF0:USTF0",1750426034389,0.2682815,649.03,648.4,1.90675501]
["bitfinex-derivatives","BNBF0:USTF0",1750426034587,0.2682815,649.03,648.41,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426034796,0.2682815,649.03,648.42,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426034993,0.2682815,649.03,648.43,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426035192,0.2682815,649.03,648.44,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426035490,0.2682815,649.03,648.45,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426035690,0.2682815,649.03,648.46,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426035889,0.2682815,649.03,648.47,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426036093,0.2682815,649.03,648.48,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426036390,0.2682815,649.03,648.49,0.78360948]
["bitfinex-derivatives","BNBF0:USTF0",1750426036591,0.2682815,649.03,648.35,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750426036791,0.2682815,649.03,648.36,1.9067205]
["bitfinex-derivatives","BNBF0:USTF0",1750426037092,0.2682815,649.03,648.37,1.9067205]
["bitfinex-derivatives","BNBF0:USTF0",1750426037290,0.2682815,649.03,648.38,1.9067205]
["bitfinex-derivatives","BNBF0:USTF0",1750426037494,0.2682815,649.03,648.39,1.9067205]
["bitfinex-derivatives","BNBF0:USTF0",1750426037794,0.2682815,649.03,648.4,1.9067205]
["bitfinex-derivatives","BNBF0:USTF0",1750426037993,0.2682815,649.03,648.41,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426038287,0.2682815,649.03,648.42,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426038491,0.2682815,649.03,648.43,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426038793,0.2682815,649.03,648.44,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426038993,0.2682815,649.03,648.45,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426039290,0.2682815,649.03,648.46,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426039494,0.2682815,649.03,648.47,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426039689,0.2682815,649.03,648.48,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426039894,0.2682815,649.03,648.49,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426040095,0.2682815,649.03,648.5,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426040391,0.2682815,649.03,648.51,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426040695,0.2682815,649.03,648.52,0.78359661]
["bitfinex-derivatives","BNBF0:USTF0",1750426040991,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426041195,0.2682815,649.03,648.4,1.90671266]
["bitfinex-derivatives","BNBF0:USTF0",1750426041492,0.2682815,649.03,648.41,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426041690,0.2682815,649.03,648.42,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426041890,0.2682815,649.03,648.43,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426042092,0.2682815,649.03,648.44,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426042295,0.2682815,649.03,648.45,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426042491,0.2682815,649.03,648.46,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426042796,0.2682815,649.03,648.47,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426042992,0.2682815,649.03,648.48,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426043196,0.2682815,649.03,648.49,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426043397,0.2682815,649.03,648.5,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426043694,0.2682815,649.03,648.51,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426043896,0.2682815,649.03,648.52,0.78360271]
["bitfinex-derivatives","BNBF0:USTF0",1750426044094,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426044298,0.2682815,649.03,648.4,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426044596,0.2682815,649.03,648.41,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426044892,0.2682815,649.03,648.42,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426045193,0.2682815,649.03,648.43,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426045392,0.2682815,649.03,648.44,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426045692,0.2682815,649.03,648.45,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426045892,0.2682815,649.03,648.46,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426046092,0.2682815,649.03,648.47,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426046293,0.2682815,649.03,648.48,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426046498,0.2682815,649.03,648.49,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426046698,0.2682815,649.03,648.5,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426046894,0.2682815,649.03,648.51,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426047095,0.2682815,649.03,648.52,0.78360741]
["bitfinex-derivatives","BNBF0:USTF0",1750426047299,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426047600,0.2682815,649.03,648.4,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426047797,0.2682815,649.03,648.41,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426047995,0.2682815,649.03,648.42,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426048296,0.2682815,649.03,648.43,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426048498,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426048499,0.2682815,649.03,648.44,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426048697,0.2682815,649.03,648.45,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426048901,0.2682815,649.03,648.46,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426049101,0.2682815,649.03,648.47,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426049400,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426049401,0.2682815,649.03,648.48,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426049600,0.2682815,649.03,648.49,0.78359374]
["bitfinex-derivatives","BNBF0:USTF0",1750426049797,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426050001,0.2682815,649.03,648.4,0.78362024]
["bitfinex-derivatives","BNBF0:USTF0",1750426050198,0.2682815,649.03,648.41,0.78362024]
["bitfinex-derivatives","BNBF0:USTF0",1750426050502,0.2682815,649.03,648.42,0.78362024]
["bitfinex-derivatives","BNBF0:USTF0",1750426050801,0.2682815,649.03,648.43,0.78362024]
["bitfinex-derivatives","BNBF0:USTF0",1750426051004,0.2682815,649.03,648.44,0.78362024]
["bitfinex-derivatives","BNBF0:USTF0",1750426051205,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426051504,0.2682815,649.03,648.4,0.78365121]
["bitfinex-derivatives","BNBF0:USTF0",1750426051704,0.2682815,649.03,648.41,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426051901,0.2682815,649.03,648.42,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426052105,0.2682815,649.03,648.43,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426052305,0.2682815,649.03,648.44,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426052505,0.2682815,649.03,648.45,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426052702,0.2682815,649.03,648.46,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426053005,0.2682815,649.03,648.47,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426053207,0.2682815,649.03,648.48,0.78365118]
["bitfinex-derivatives","BNBF0:USTF0",1750426053403,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426053604,0.2682815,649.03,648.4,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426053808,0.2682815,649.03,648.41,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426054109,0.2682815,649.03,648.42,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426054306,0.2682815,649.03,648.43,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426054508,0.2682815,649.03,648.44,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426054708,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426054709,0.2682815,649.03,648.45,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426054903,0.2682815,649.03,648.46,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426055105,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426055106,0.2682815,649.03,648.47,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426055305,0.2682815,649.03,648.48,0.78377437]
["bitfinex-derivatives","BNBF0:USTF0",1750426055505,0.2682815,649.03,648.49,0.78379077]
["bitfinex-derivatives","BNBF0:USTF0",1750426055805,0.2682815,649.03,648.39,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1750426056005,0.2682815,649.03,648.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750426057808,0.2682815,649.03,648.51,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1750426060511,0.2682815,649.03,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750426069917,0.2682815,649.03,648.53,0.78309681]
["bitfinex-derivatives","BNBF0:USTF0",1750426070212,0.2682815,649.03,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750426070615,0.30815691,649.02,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750426071413,0.30815691,649.02,648.53,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750426079924,0.30815691,649.02,648.54,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750426080629,0.30815691,649.02,648.55,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750426088332,0.30815691,649.02,648.56,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750426094041,0.30815691,649.02,648.57,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750426100948,0.30815691,649.02,648.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750426121067,0.30815691,649.02,648.56,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750426132573,0.30815691,649.02,648.49,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1750426134678,0.30815691,649.02,648.5,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750426136481,3.84965942,648.95,648.5,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750426136779,0.3081949,648.94,648.5,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750426151192,0.26838391,648.84,648.5,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750426151388,0.30824715,648.83,648.5,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750426156694,0.30824715,648.83,648.49,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750426158295,0.30824715,648.83,648.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750426181716,0.30824715,648.83,648.5,0.35263605]
["bitfinex-derivatives","BNBF0:USTF0",1750426186413,0.30824715,648.83,648.39,5.805]
["bitfinex-derivatives","BNBF0:USTF0",1750426188523,0.30824715,648.83,648.39,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1750426191016,0.30824715,648.83,648.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1750426194919,0.30824715,648.83,648.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750426200621,0.30824715,648.83,648.42,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750426211939,0.30824715,648.83,648.43,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750426223353,0.30824715,648.83,648.44,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750426229454,0.30824715,648.83,648.44,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750426241465,0.30824715,648.83,648.44,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1750426244968,0.30824715,648.83,648.44,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750426247268,0.30824715,648.83,648.45,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1750426253470,0.30824715,648.83,648.46,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1750426258470,0.30824715,648.83,648.47,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750426261881,0.30824715,648.83,648.48,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1750426263185,0.30824715,648.83,648.49,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750426273690,0.30824715,648.83,648.49,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1750426279095,0.30824715,648.83,648.49,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1750426282597,0.30824715,648.83,648.5,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750426306726,0.30824715,648.83,648.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750426314529,3.84965942,648.76,648.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750426315124,3.84965942,648.78,648.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750426315529,3.84965942,648.81,648.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750426316626,0.3082614,648.8,648.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1750426350355,0.3082614,648.8,648.22,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1750426351457,0.26843256,648.66,648.22,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1750426353457,0.26843256,648.66,648.23,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750426360862,0.30833269,648.65,648.23,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750426374177,0.30833269,648.65,648.24,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750426410203,0.30833269,648.65,648.19,6.145]
["bitfinex-derivatives","BNBF0:USTF0",1750426412904,0.30833269,648.65,648.2,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750426426719,3.84965942,648.63,648.2,0.31609764]
["bitfinex-derivatives","BNBF0:USTF0",1750426426918,0.30834695,648.62,648.2,0.31609764]
["bitfinex-derivatives","BNBF0:USTF0",1750426440220,0.30834695,648.62,648.19,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750426450534,0.30834695,648.62,647.89,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1750426453937,0.30834695,648.62,647.89,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1750426458846,0.30834695,648.62,647.9,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750426460644,3.84965942,648.56,647.9,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750426460943,0.30838023,648.55,647.9,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750426461743,3.84965942,648.54,647.9,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750426462044,0.30838974,648.53,647.9,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750426473864,0.30838974,648.53,647.89,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1750426476362,0.30838974,648.53,647.9,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750426484073,0.30838974,648.53,647.91,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1750426485169,0.30838974,648.53,647.92,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750426499878,0.30838974,648.53,647.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750426511891,0.30838974,648.53,647.94,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750426513798,0.30838974,648.53,647.95,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750426517300,0.30838974,648.53,647.96,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750426523208,0.30838974,648.53,647.97,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750426528710,0.30838974,648.53,647.98,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750426529309,0.30838974,648.53,647.99,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750426545926,0.30838974,648.53,648.0,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750426550128,0.30838974,648.53,648.01,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750426551725,0.2685496,648.41,648.01,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1750426553931,0.2685496,648.41,648.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750426560835,0.30838974,648.53,648.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750426561030,0.30838974,648.53,648.03,1.07171544]
["bitfinex-derivatives","BNBF0:USTF0",1750426561231,0.26852266,648.4,648.02,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750426561532,3.85137249,649.32,648.04,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1750426561732,3.85137249,650.12,648.15,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426561934,3.85137249,652.25,649.76,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426562133,0.30668731,652.13,650.12,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426562432,0.30668731,652.13,650.13,1.8562829]
["bitfinex-derivatives","BNBF0:USTF0",1750426562632,3.85137249,652.37,649.72,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426562932,0.30658388,652.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1750426563132,0.30658388,652.35,649.75,3.07356145]
["bitfinex-derivatives","BNBF0:USTF0",1750426563337,0.30658388,652.35,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1750426563537,0.30658388,652.35,649.89,1.12836782]
["bitfinex-derivatives","BNBF0:USTF0",1750426563738,0.30658388,652.35,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1750426563938,0.30658388,652.35,650.01,1.02854059]
["bitfinex-derivatives","BNBF0:USTF0",1750426564138,0.30658388,652.35,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1750426564338,0.30658388,652.35,650.04,1.02854059]
["bitfinex-derivatives","BNBF0:USTF0",1750426564537,0.30658388,652.35,650.05,1.02854059]
["bitfinex-derivatives","BNBF0:USTF0",1750426564735,0.30658388,652.35,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1750426564935,0.30658388,652.35,649.17,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426565139,0.30658388,652.35,649.2,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426565435,0.30658388,652.35,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1750426565639,0.30658388,652.35,649.31,4.08380716]
["bitfinex-derivatives","BNBF0:USTF0",1750426565835,0.30658388,652.35,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1750426566035,0.30658388,652.35,649.34,3.37117122]
["bitfinex-derivatives","BNBF0:USTF0",1750426566234,0.30658388,652.35,649.35,3.67209838]
["bitfinex-derivatives","BNBF0:USTF0",1750426566440,0.30658388,652.35,649.36,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426566639,0.30658388,652.35,649.37,3.36402815]
["bitfinex-derivatives","BNBF0:USTF0",1750426566938,0.30658388,652.35,649.38,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426567138,0.30658388,652.35,649.39,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426567334,0.30658388,652.35,649.4,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426567540,0.30658388,652.35,649.41,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426567733,0.30658388,652.35,649.42,2.25937778]
["bitfinex-derivatives","BNBF0:USTF0",1750426567937,0.30658388,652.35,649.43,2.25130853]
["bitfinex-derivatives","BNBF0:USTF0",1750426568233,0.30658388,652.35,649.44,2.25130853]
["bitfinex-derivatives","BNBF0:USTF0",1750426568438,0.30658388,652.35,649.45,2.25130853]
["bitfinex-derivatives","BNBF0:USTF0",1750426568634,0.30658388,652.35,649.46,2.25130853]
["bitfinex-derivatives","BNBF0:USTF0",1750426568840,0.30658388,652.35,649.47,2.25130853]
["bitfinex-derivatives","BNBF0:USTF0",1750426569135,0.30658388,652.35,649.48,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426569338,0.30658388,652.35,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1750426569339,0.30658388,652.35,649.49,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426569537,0.30658388,652.35,649.5,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426569736,0.30658388,652.35,649.51,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426570039,0.30658388,652.35,649.52,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426570242,0.30658388,652.35,649.53,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426570436,0.30658388,652.35,649.54,1.03001037]
["bitfinex-derivatives","BNBF0:USTF0",1750426570638,0.30658388,652.35,648.88,1.1564029]
["bitfinex-derivatives","BNBF0:USTF0",1750426570833,0.30658388,652.35,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1750426571038,0.30658388,652.35,648.91,4.0132057]
["bitfinex-derivatives","BNBF0:USTF0",1750426571236,0.30658388,652.35,648.92,4.0132057]
["bitfinex-derivatives","BNBF0:USTF0",1750426571441,0.30658388,652.35,648.93,4.32140535]
["bitfinex-derivatives","BNBF0:USTF0",1750426571637,0.30658388,652.35,648.94,4.38350381]
["bitfinex-derivatives","BNBF0:USTF0",1750426571941,0.30658388,652.35,648.95,4.38349277]
["bitfinex-derivatives","BNBF0:USTF0",1750426572141,0.30658388,652.35,648.96,4.38348802]
["bitfinex-derivatives","BNBF0:USTF0",1750426572441,0.30658388,652.35,648.97,3.28693948]
["bitfinex-derivatives","BNBF0:USTF0",1750426572642,0.30658388,652.35,648.98,3.28693473]
["bitfinex-derivatives","BNBF0:USTF0",1750426572943,0.30658388,652.35,648.99,3.28692998]
["bitfinex-derivatives","BNBF0:USTF0",1750426573139,0.30658388,652.35,649.0,3.28692523]
["bitfinex-derivatives","BNBF0:USTF0",1750426573436,0.30658388,652.35,649.01,3.28692049]
["bitfinex-derivatives","BNBF0:USTF0",1750426573742,0.30658388,652.35,649.02,2.07145194]
["bitfinex-derivatives","BNBF0:USTF0",1750426573944,0.30658388,652.35,649.03,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426574241,0.30658388,652.35,649.04,1.29428379]
["bitfinex-derivatives","BNBF0:USTF0",1750426574445,0.30658388,652.35,649.05,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426574641,0.30658388,652.35,649.06,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426574841,0.30658388,652.35,649.07,1.29426955]
["bitfinex-derivatives","BNBF0:USTF0",1750426575042,0.30658388,652.35,649.08,1.2942648]
["bitfinex-derivatives","BNBF0:USTF0",1750426575242,0.30658388,652.35,649.09,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426575442,0.30658388,652.35,649.1,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426575745,0.30658388,652.35,649.11,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426575942,0.30658388,652.35,649.12,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426576142,0.30658388,652.35,649.13,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426576446,0.30658388,652.35,649.14,0.98613638]
["bitfinex-derivatives","BNBF0:USTF0",1750426576646,0.30658388,652.35,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750426576840,0.30658388,652.35,649.09,0.98416776]
["bitfinex-derivatives","BNBF0:USTF0",1750426577043,0.30658388,652.35,649.1,0.98416776]
["bitfinex-derivatives","BNBF0:USTF0",1750426577246,0.30658388,652.35,649.11,0.98416776]
["bitfinex-derivatives","BNBF0:USTF0",1750426577446,0.30658388,652.35,649.12,0.98416776]
["bitfinex-derivatives","BNBF0:USTF0",1750426577646,0.30658388,652.35,649.13,0.98416776]
["bitfinex-derivatives","BNBF0:USTF0",1750426577847,0.30658388,652.35,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750426578049,0.30658388,652.35,649.09,0.98367969]
["bitfinex-derivatives","BNBF0:USTF0",1750426578342,0.30658388,652.35,649.1,0.9832551]
["bitfinex-derivatives","BNBF0:USTF0",1750426578544,0.30658388,652.35,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750426578743,0.30658388,652.35,649.09,0.98325459]
["bitfinex-derivatives","BNBF0:USTF0",1750426578949,0.30658388,652.35,649.1,0.98325459]
["bitfinex-derivatives","BNBF0:USTF0",1750426579147,0.30658388,652.35,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750426579345,0.30658388,652.35,649.09,0.98324521]
["bitfinex-derivatives","BNBF0:USTF0",1750426579551,0.30658388,652.35,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750426580952,0.30658388,652.35,649.09,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750426587050,0.30658388,652.35,649.1,0.9046288]
["bitfinex-derivatives","BNBF0:USTF0",1750426587352,0.30658388,652.35,649.11,0.9046288]
["bitfinex-derivatives","BNBF0:USTF0",1750426587550,0.30658388,652.35,649.12,0.9046288]
["bitfinex-derivatives","BNBF0:USTF0",1750426587757,0.30658388,652.35,649.13,0.9046288]
["bitfinex-derivatives","BNBF0:USTF0",1750426587954,0.30658388,652.35,649.09,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750426588254,0.30658388,652.35,649.1,0.90457861]
["bitfinex-derivatives","BNBF0:USTF0",1750426588452,0.30658388,652.35,649.11,0.90457861]
["bitfinex-derivatives","BNBF0:USTF0",1750426588655,0.30658388,652.35,649.12,0.90409628]
["bitfinex-derivatives","BNBF0:USTF0",1750426588854,0.30658388,652.35,649.09,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750426589052,0.30658388,652.35,649.1,0.90410611]
["bitfinex-derivatives","BNBF0:USTF0",1750426589255,0.30658388,652.35,649.11,0.90410611]
["bitfinex-derivatives","BNBF0:USTF0",1750426589460,0.30658388,652.35,649.09,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750426594764,0.30658388,652.35,649.09,1.48212368]
["bitfinex-derivatives","BNBF0:USTF0",1750426594962,0.30658388,652.35,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750426596968,0.30658388,652.35,649.11,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750426597668,0.30658388,652.35,649.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750426599567,0.30658388,652.35,649.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750426603973,5.39192149,652.27,649.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750426604173,0.30669201,652.12,649.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750426607579,0.30669201,652.12,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426612586,5.39192149,652.11,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426612785,0.30676258,651.97,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426615783,5.39192149,651.74,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426616087,0.30693206,651.61,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426617185,0.30693206,651.61,649.15,1.23743597]
["bitfinex-derivatives","BNBF0:USTF0",1750426617389,0.30693206,651.61,649.16,2.00788324]
["bitfinex-derivatives","BNBF0:USTF0",1750426617585,0.30693206,651.61,649.17,2.00788324]
["bitfinex-derivatives","BNBF0:USTF0",1750426617889,3.78894555,651.1,649.18,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426618090,0.30718191,651.08,649.19,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426618290,0.30718191,651.08,649.2,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426618590,3.78894555,650.98,649.21,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426618786,0.30723854,650.96,649.22,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426618991,3.78894555,650.94,649.23,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426619291,0.30725742,650.92,649.24,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426619487,3.78894555,650.57,649.25,0.77044727]
["bitfinex-derivatives","BNBF0:USTF0",1750426619687,0.30743217,650.55,649.14,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426619990,0.30743217,650.55,649.15,0.77044733]
["bitfinex-derivatives","BNBF0:USTF0",1750426620190,0.30743217,650.55,649.16,0.77044733]
["bitfinex-derivatives","BNBF0:USTF0",1750426620388,0.30743217,650.55,649.17,0.77044733]
["bitfinex-derivatives","BNBF0:USTF0",1750426620586,0.30743217,650.55,649.18,0.77044733]
["bitfinex-derivatives","BNBF0:USTF0",1750426620787,0.30743217,650.55,649.19,1.89523139]
["bitfinex-derivatives","BNBF0:USTF0",1750426620986,0.30743217,650.55,649.2,1.89523139]
["bitfinex-derivatives","BNBF0:USTF0",1750426621189,0.30743217,650.55,649.21,2.82927474]
["bitfinex-derivatives","BNBF0:USTF0",1750426621391,0.30743217,650.55,649.22,2.82927474]
["bitfinex-derivatives","BNBF0:USTF0",1750426621586,0.30743217,650.55,649.23,2.82927474]
["bitfinex-derivatives","BNBF0:USTF0",1750426621790,0.30743217,650.55,649.24,1.70449068]
["bitfinex-derivatives","BNBF0:USTF0",1750426621991,0.30743217,650.55,649.25,1.70449068]
["bitfinex-derivatives","BNBF0:USTF0",1750426622192,0.30743217,650.55,649.26,0.93404335]
["bitfinex-derivatives","BNBF0:USTF0",1750426622487,0.30743217,650.55,649.27,0.93404335]
["bitfinex-derivatives","BNBF0:USTF0",1750426622790,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426622992,0.30743217,650.55,649.23,0.92392512]
["bitfinex-derivatives","BNBF0:USTF0",1750426623191,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426623589,4.09637772,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426624692,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426624893,0.30743217,650.55,649.23,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426625091,0.30743217,650.55,649.24,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426625394,0.30743217,650.55,649.25,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426625595,0.30743217,650.55,649.26,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426625895,0.30743217,650.55,649.27,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426626093,0.30743217,650.55,649.28,1.12646197]
["bitfinex-derivatives","BNBF0:USTF0",1750426626291,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426626491,0.30743217,650.55,649.23,1.12635122]
["bitfinex-derivatives","BNBF0:USTF0",1750426626695,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426626894,0.30743217,650.55,649.23,1.1263385]
["bitfinex-derivatives","BNBF0:USTF0",1750426627094,0.30743217,650.55,649.24,1.1263385]
["bitfinex-derivatives","BNBF0:USTF0",1750426627290,0.30743217,650.55,649.25,1.1263385]
["bitfinex-derivatives","BNBF0:USTF0",1750426627496,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426628793,3.78894555,650.54,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426629293,0.30743217,650.55,649.22,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750426629294,3.78894555,650.53,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426629696,0.30745107,650.51,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426629894,3.78894555,650.49,649.24,1.12743823]
["bitfinex-derivatives","BNBF0:USTF0",1750426630097,0.30746998,650.47,649.25,1.12743823]
["bitfinex-derivatives","BNBF0:USTF0",1750426630294,0.30746998,650.47,649.26,1.12743823]
["bitfinex-derivatives","BNBF0:USTF0",1750426630494,0.30746998,650.47,649.27,1.12743823]
["bitfinex-derivatives","BNBF0:USTF0",1750426630794,0.30746998,650.47,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426630998,0.30746998,650.47,649.24,1.12756275]
["bitfinex-derivatives","BNBF0:USTF0",1750426631195,0.30746998,650.47,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426631396,0.30746998,650.47,649.24,1.12756015]
["bitfinex-derivatives","BNBF0:USTF0",1750426631594,0.30746998,650.47,649.25,1.12756015]
["bitfinex-derivatives","BNBF0:USTF0",1750426631792,0.30746998,650.47,649.26,1.12756015]
["bitfinex-derivatives","BNBF0:USTF0",1750426631993,4.09641553,650.47,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426632193,4.09641553,650.47,649.24,1.12792432]
["bitfinex-derivatives","BNBF0:USTF0",1750426632393,4.09641553,650.47,649.25,1.12792432]
["bitfinex-derivatives","BNBF0:USTF0",1750426632593,4.09641553,650.47,649.26,1.12792737]
["bitfinex-derivatives","BNBF0:USTF0",1750426632895,4.09641553,650.47,649.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750426633094,0.30746998,650.47,649.24,1.12790665]
["bitfinex-derivatives","BNBF0:USTF0",1750426633298,0.30746998,650.47,649.25,2.77590665]
["bitfinex-derivatives","BNBF0:USTF0",1750426633494,0.30746998,650.47,649.26,1.12790665]
["bitfinex-derivatives","BNBF0:USTF0",1750426633699,0.30746998,650.47,649.25,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750426633896,0.30746998,650.47,649.26,1.12802122]
["bitfinex-derivatives","BNBF0:USTF0",1750426634095,0.30746998,650.47,649.25,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750426634295,0.30746998,650.47,649.26,1.1279616]
["bitfinex-derivatives","BNBF0:USTF0",1750426634594,0.30746998,650.47,649.25,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750426634595,0.30746998,650.47,649.27,2.35198102]
["bitfinex-derivatives","BNBF0:USTF0",1750426634795,0.30746998,650.47,649.27,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750426636798,3.78894555,650.38,649.27,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750426637001,0.30752198,650.36,649.27,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750426643003,0.30752198,650.36,649.28,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750426647104,4.09646753,650.36,649.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750426647699,3.78894555,650.34,649.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750426647903,0.3075409,650.32,649.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750426648106,4.09648645,650.32,649.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750426648802,3.78894555,650.26,649.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750426649203,3.78894555,650.28,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426649407,0.30756927,650.26,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426649803,3.78894555,650.24,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426650308,0.3075882,650.22,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426652811,4.09653375,650.22,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426653314,3.78894555,650.16,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426653510,0.30762604,650.14,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426655110,3.78894555,650.13,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426655321,0.30764024,650.11,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426656119,3.78894555,650.1,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426656319,0.30764971,650.09,649.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750426658320,0.30764971,650.09,649.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750426664026,0.30764971,650.09,649.32,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750426670435,0.30764971,650.09,649.33,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750426672035,0.30764971,650.09,649.34,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1750426678048,0.30764971,650.09,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426686653,3.78894555,650.06,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426686852,0.30766864,650.05,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426687051,3.78894555,649.94,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426687254,0.30772544,649.93,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426689354,0.30772544,649.93,649.36,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750426699960,3.78894555,649.87,649.36,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750426700162,0.30775859,649.86,649.36,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750426702263,0.30775859,649.86,649.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750426703162,0.30775859,649.86,649.29,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1750426704064,3.78894555,649.8,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426704267,0.30779174,649.79,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426707273,3.78894555,649.74,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426707473,0.30782017,649.73,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426709773,3.78894555,649.72,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426709972,0.30782964,649.71,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426710476,3.78894555,649.67,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426710873,0.30785333,649.66,649.3,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1750426747108,0.30785333,649.66,649.19,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1750426748508,0.30785333,649.66,649.2,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1750426749104,0.30785333,649.66,649.21,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750426752412,0.30785333,649.66,649.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750426756815,0.30785333,649.66,649.23,1.10796485]
["bitfinex-derivatives","BNBF0:USTF0",1750426757115,0.30785333,649.66,649.24,3.11165383]
["bitfinex-derivatives","BNBF0:USTF0",1750426757316,0.30785333,649.66,649.25,3.11109725]
["bitfinex-derivatives","BNBF0:USTF0",1750426757615,0.30785333,649.66,649.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750426757616,0.30785333,649.66,649.26,3.1104827]
["bitfinex-derivatives","BNBF0:USTF0",1750426757812,0.30785333,649.66,649.27,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426758023,0.30785333,649.66,649.28,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426758221,0.30785333,649.66,649.29,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426758417,0.30785333,649.66,649.3,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426758619,0.30785333,649.66,649.31,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426758918,0.30785333,649.66,649.32,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426759217,0.30785333,649.66,649.33,1.10737989]
["bitfinex-derivatives","BNBF0:USTF0",1750426759512,0.30785333,649.66,649.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750426759716,0.30785333,649.66,649.23,3.10670848]
["bitfinex-derivatives","BNBF0:USTF0",1750426759917,3.78894555,650.75,649.24,3.10670848]
["bitfinex-derivatives","BNBF0:USTF0",1750426760118,0.30734713,650.73,649.25,3.10670848]
["bitfinex-derivatives","BNBF0:USTF0",1750426760312,0.30734713,650.73,649.26,3.10669697]
["bitfinex-derivatives","BNBF0:USTF0",1750426760512,0.30734713,650.73,649.27,3.10669697]
["bitfinex-derivatives","BNBF0:USTF0",1750426760713,0.30734713,650.73,649.28,3.10669697]
["bitfinex-derivatives","BNBF0:USTF0",1750426760913,0.30734713,650.73,649.29,3.10669697]
["bitfinex-derivatives","BNBF0:USTF0",1750426761117,0.30734713,650.73,649.3,1.10593818]
["bitfinex-derivatives","BNBF0:USTF0",1750426761317,0.30734713,650.73,649.22,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750426761616,0.30734713,650.73,649.23,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426761817,0.30734713,650.73,649.24,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426762017,0.30734713,650.73,649.25,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426762212,0.30734713,650.73,649.26,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426762413,0.30734713,650.73,649.27,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426762614,0.30734713,650.73,649.28,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426762815,0.30734713,650.73,649.29,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426763017,0.30734713,650.73,649.3,1.1057941]
["bitfinex-derivatives","BNBF0:USTF0",1750426763218,0.30734713,650.73,649.24,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750426763414,0.30734713,650.73,649.25,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426763615,0.30734713,650.73,649.26,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426763821,0.30734713,650.73,649.27,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426764015,0.30734713,650.73,649.28,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426764216,0.30734713,650.73,649.29,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426764417,0.30734713,650.73,649.3,1.10550621]
["bitfinex-derivatives","BNBF0:USTF0",1750426764624,0.30734713,650.73,649.24,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750426764921,0.30734713,650.73,649.25,1.10537767]
["bitfinex-derivatives","BNBF0:USTF0",1750426765121,0.30734713,650.73,649.26,1.10537767]
["bitfinex-derivatives","BNBF0:USTF0",1750426765426,0.30734713,650.73,649.27,1.10537767]
["bitfinex-derivatives","BNBF0:USTF0",1750426765627,0.30734713,650.73,649.28,1.10537767]
["bitfinex-derivatives","BNBF0:USTF0",1750426765820,0.30734713,650.73,649.24,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1750426766020,0.30734713,650.73,649.25,1.10522211]
["bitfinex-derivatives","BNBF0:USTF0",1750426766317,0.30734713,650.73,649.26,1.10522211]
["bitfinex-derivatives","BNBF0:USTF0",1750426766521,0.30734713,650.73,649.27,1.10522211]
["bitfinex-derivatives","BNBF0:USTF0",1750426766717,0.30734713,650.73,649.28,1.10522211]
["bitfinex-derivatives","BNBF0:USTF0",1750426767022,0.30734713,650.73,649.29,1.10522211]
["bitfinex-derivatives","BNBF0:USTF0",1750426767320,0.30734713,650.73,649.3,1.10514279]
["bitfinex-derivatives","BNBF0:USTF0",1750426767520,0.30734713,650.73,649.31,1.10514279]
["bitfinex-derivatives","BNBF0:USTF0",1750426767717,0.30734713,650.73,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426767916,0.30734713,650.73,649.29,1.10503994]
["bitfinex-derivatives","BNBF0:USTF0",1750426768117,0.30734713,650.73,649.3,1.10503994]
["bitfinex-derivatives","BNBF0:USTF0",1750426768320,0.30734713,650.73,649.31,1.10503994]
["bitfinex-derivatives","BNBF0:USTF0",1750426768519,0.30734713,650.73,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426768718,0.30734713,650.73,649.29,1.1050475]
["bitfinex-derivatives","BNBF0:USTF0",1750426768922,0.30734713,650.73,649.3,1.1050475]
["bitfinex-derivatives","BNBF0:USTF0",1750426769122,0.30734713,650.73,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426769323,0.30734713,650.73,649.29,1.10504072]
["bitfinex-derivatives","BNBF0:USTF0",1750426769523,0.30734713,650.73,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426769727,0.30734713,650.73,649.29,1.10497302]
["bitfinex-derivatives","BNBF0:USTF0",1750426769925,0.30734713,650.73,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426775228,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426777426,4.09629268,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426778533,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426780036,0.30734713,650.73,649.3,1.1034427]
["bitfinex-derivatives","BNBF0:USTF0",1750426780236,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426780438,0.30734713,650.73,649.3,1.10350877]
["bitfinex-derivatives","BNBF0:USTF0",1750426780635,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426780832,0.30734713,650.73,649.3,1.10347463]
["bitfinex-derivatives","BNBF0:USTF0",1750426781036,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426781236,0.30734713,650.73,649.3,1.10347465]
["bitfinex-derivatives","BNBF0:USTF0",1750426781438,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426781634,0.30734713,650.73,649.3,1.10348389]
["bitfinex-derivatives","BNBF0:USTF0",1750426781838,0.30734713,650.73,649.29,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1750426783940,0.30734713,650.73,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426786036,3.78894555,650.7,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426786341,4.0963163,650.68,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426786546,0.30738019,650.66,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426787435,4.09632574,650.66,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426788041,0.30738019,650.66,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426788438,3.78894555,650.64,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426789141,0.30739909,650.62,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426789541,3.78894555,650.61,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426790144,3.78894555,650.6,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426790342,0.30741799,650.58,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426791740,4.09636354,650.58,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426792140,0.30741799,650.58,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426792842,3.78894555,650.56,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426793144,0.30743689,650.54,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426793342,4.09638244,650.54,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426793746,3.78894555,650.37,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426793941,0.30752671,650.35,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426795547,3.78894555,650.32,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426795743,0.30755036,650.3,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426795947,3.78894555,650.28,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426796147,0.30756927,650.26,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426796546,3.78894555,650.22,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426796749,0.30759293,650.21,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426800048,0.30759293,650.21,649.31,1.10848528]
["bitfinex-derivatives","BNBF0:USTF0",1750426800246,0.30759293,650.21,649.32,1.10848528]
["bitfinex-derivatives","BNBF0:USTF0",1750426800446,0.30759293,650.21,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426800746,0.30759293,650.21,649.31,1.92692292]
["bitfinex-derivatives","BNBF0:USTF0",1750426800952,0.30759293,650.21,649.32,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426801151,0.30759293,650.21,649.33,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426801353,0.30759293,650.21,649.34,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426801550,0.30759293,650.21,649.35,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426801757,0.30759293,650.21,649.36,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426802047,0.30759293,650.21,649.37,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426802252,0.30759293,650.21,649.38,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426802453,0.30759293,650.21,649.39,1.10845349]
["bitfinex-derivatives","BNBF0:USTF0",1750426802752,0.30759293,650.21,649.3,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1750426803051,0.30759293,650.21,649.31,1.92699121]
["bitfinex-derivatives","BNBF0:USTF0",1750426803248,0.30759293,650.21,649.32,1.92699121]
["bitfinex-derivatives","BNBF0:USTF0",1750426803447,0.30759293,650.21,649.33,1.92699121]
["bitfinex-derivatives","BNBF0:USTF0",1750426803650,0.30759293,650.21,649.34,1.92745513]
["bitfinex-derivatives","BNBF0:USTF0",1750426803847,0.30759293,650.21,649.35,1.92745513]
["bitfinex-derivatives","BNBF0:USTF0",1750426804147,0.30759293,650.21,649.36,1.10844032]
["bitfinex-derivatives","BNBF0:USTF0",1750426804355,0.30759293,650.21,649.37,1.10844032]
["bitfinex-derivatives","BNBF0:USTF0",1750426804555,0.30759293,650.21,649.28,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750426804851,0.30759293,650.21,649.29,1.92775089]
["bitfinex-derivatives","BNBF0:USTF0",1750426805048,0.30759293,650.21,649.3,1.92775089]
["bitfinex-derivatives","BNBF0:USTF0",1750426805352,0.30759293,650.21,649.31,1.92775089]
["bitfinex-derivatives","BNBF0:USTF0",1750426805552,0.30759293,650.21,649.32,1.92775089]
["bitfinex-derivatives","BNBF0:USTF0",1750426805852,0.30759293,650.21,649.33,1.1088765]
["bitfinex-derivatives","BNBF0:USTF0",1750426806147,0.30759293,650.21,649.34,1.1088765]
["bitfinex-derivatives","BNBF0:USTF0",1750426806352,0.30759293,650.21,649.35,1.1088765]
["bitfinex-derivatives","BNBF0:USTF0",1750426806547,0.30759293,650.21,649.36,1.1088765]
["bitfinex-derivatives","BNBF0:USTF0",1750426806752,0.30759293,650.21,649.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750426806950,0.30759293,650.21,649.37,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1750426807352,0.30759293,650.21,649.38,1.10149029]
["bitfinex-derivatives","BNBF0:USTF0",1750426807655,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426810255,0.30759293,650.21,649.4,1.10542848]
["bitfinex-derivatives","BNBF0:USTF0",1750426810457,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426810657,0.30759293,650.21,649.4,1.10528199]
["bitfinex-derivatives","BNBF0:USTF0",1750426810858,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426811158,0.30759293,650.21,649.4,1.10527697]
["bitfinex-derivatives","BNBF0:USTF0",1750426811354,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426811557,0.30759293,650.21,649.4,1.10527684]
["bitfinex-derivatives","BNBF0:USTF0",1750426811755,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426812161,0.30759293,650.21,649.4,1.10524428]
["bitfinex-derivatives","BNBF0:USTF0",1750426812361,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426814560,0.30759293,650.21,649.4,1.1052229]
["bitfinex-derivatives","BNBF0:USTF0",1750426814760,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426815061,0.30759293,650.21,649.4,1.10521988]
["bitfinex-derivatives","BNBF0:USTF0",1750426815360,0.30759293,650.21,649.41,1.10521988]
["bitfinex-derivatives","BNBF0:USTF0",1750426815560,0.30759293,650.21,649.42,1.10521988]
["bitfinex-derivatives","BNBF0:USTF0",1750426815759,0.30759293,650.21,649.43,1.10521988]
["bitfinex-derivatives","BNBF0:USTF0",1750426815965,0.30759293,650.21,649.44,1.10521988]
["bitfinex-derivatives","BNBF0:USTF0",1750426816161,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426816456,0.30759293,650.21,649.4,1.10500239]
["bitfinex-derivatives","BNBF0:USTF0",1750426816663,0.30759293,650.21,649.41,1.10500239]
["bitfinex-derivatives","BNBF0:USTF0",1750426816859,0.30759293,650.21,649.42,1.10500239]
["bitfinex-derivatives","BNBF0:USTF0",1750426817061,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426817258,0.30759293,650.21,649.4,1.92537171]
["bitfinex-derivatives","BNBF0:USTF0",1750426817460,0.30759293,650.21,649.41,1.10497511]
["bitfinex-derivatives","BNBF0:USTF0",1750426817660,0.30759293,650.21,649.42,1.10497511]
["bitfinex-derivatives","BNBF0:USTF0",1750426817861,0.30759293,650.21,649.43,1.10497511]
["bitfinex-derivatives","BNBF0:USTF0",1750426818063,0.30759293,650.21,649.44,1.10497511]
["bitfinex-derivatives","BNBF0:USTF0",1750426818259,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426818463,0.30759293,650.21,649.4,1.92456803]
["bitfinex-derivatives","BNBF0:USTF0",1750426818659,0.30759293,650.21,649.41,1.1044729]
["bitfinex-derivatives","BNBF0:USTF0",1750426818864,0.30759293,650.21,649.42,1.1044729]
["bitfinex-derivatives","BNBF0:USTF0",1750426819065,0.30759293,650.21,649.43,1.1044729]
["bitfinex-derivatives","BNBF0:USTF0",1750426819260,0.30759293,650.21,649.44,1.1044729]
["bitfinex-derivatives","BNBF0:USTF0",1750426819461,0.30759293,650.21,649.39,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750426819666,0.30759293,650.21,649.45,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1750426826170,0.30759293,650.21,649.46,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750426827777,0.30759293,650.21,649.47,1.10360541]
["bitfinex-derivatives","BNBF0:USTF0",1750426827968,0.30759293,650.21,649.48,1.10343467]
["bitfinex-derivatives","BNBF0:USTF0",1750426828169,0.30759293,650.21,649.49,1.10343467]
["bitfinex-derivatives","BNBF0:USTF0",1750426828472,0.30759293,650.21,649.5,1.10343467]
["bitfinex-derivatives","BNBF0:USTF0",1750426828665,0.30759293,650.21,649.51,1.10343467]
["bitfinex-derivatives","BNBF0:USTF0",1750426828867,0.30759293,650.21,649.52,1.10343467]
["bitfinex-derivatives","BNBF0:USTF0",1750426829172,0.30759293,650.21,649.46,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750426829376,0.30759293,650.21,649.47,1.10306001]
["bitfinex-derivatives","BNBF0:USTF0",1750426829578,0.30759293,650.21,649.48,1.10306001]
["bitfinex-derivatives","BNBF0:USTF0",1750426829770,0.30759293,650.21,649.49,1.10306001]
["bitfinex-derivatives","BNBF0:USTF0",1750426830067,0.30759293,650.21,649.5,1.10306001]
["bitfinex-derivatives","BNBF0:USTF0",1750426830271,0.30759293,650.21,649.46,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750426833174,0.30759293,650.21,649.47,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1750426853485,3.78894555,650.13,649.47,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1750426853691,0.30763551,650.12,649.47,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1750426854487,3.78894555,650.02,649.47,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1750426854785,0.30768757,650.01,649.47,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1750426855093,0.30768757,650.01,649.47,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750426862297,0.26803147,649.88,649.47,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750426862597,0.30775385,649.87,649.47,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750426874207,0.30775385,649.87,648.89,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1750426876610,0.30775385,649.87,648.9,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1750426890617,0.30775385,649.87,648.89,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1750426898619,0.30775385,649.87,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426906730,5.39192149,649.84,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426907025,3.78894555,649.61,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426907330,3.78894555,649.51,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426907531,0.30792917,649.5,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426907926,4.09687472,649.5,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426908528,0.30792917,649.5,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426909435,4.09687472,649.5,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426911437,0.30792917,649.5,648.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750426919636,0.30792917,649.5,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426923638,3.78894555,649.38,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426924244,3.78894555,649.36,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426924741,3.78894555,649.34,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426925044,0.30800979,649.33,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426933752,3.78894555,649.35,648.78,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1750426934649,3.78894555,649.35,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426935250,3.78894555,649.37,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426935751,3.78894555,649.36,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426936153,3.78894555,649.37,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426936751,3.78894555,649.26,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426937154,3.78894555,649.68,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426937751,3.78894555,649.67,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426938158,3.78894555,649.69,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426939155,3.78894555,649.68,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426939853,3.78894555,649.65,648.79,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750426940062,3.78894555,649.65,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426940258,3.78894555,649.54,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426940755,3.78894555,649.48,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426941359,3.78894555,649.5,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426941857,3.78894555,649.46,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426942357,3.78894555,649.43,648.79,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1750426942559,3.78894555,649.43,648.79,0.76958741]
["bitfinex-derivatives","BNBF0:USTF0",1750426942862,3.78894555,649.22,648.79,0.76958741]
["bitfinex-derivatives","BNBF0:USTF0",1750426944858,5.39192149,649.48,648.79,0.76958741]
["bitfinex-derivatives","BNBF0:USTF0",1750426945064,0.26803147,649.88,648.79,0.76958741]
["bitfinex-derivatives","BNBF0:USTF0",1750426957977,0.30775859,649.86,648.79,0.76958741]
["bitfinex-derivatives","BNBF0:USTF0",1750426984095,0.30775859,649.86,648.74,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750426996409,0.30775859,649.86,648.59,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750426998509,0.30775859,649.86,648.6,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750427022333,0.30775859,649.86,648.61,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1750427022531,0.30775859,649.86,648.61,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1750427023234,3.84547715,649.27,648.61,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1750427023536,0.308043,649.26,648.61,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1750427029643,0.308043,649.26,648.62,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1750427037450,0.308043,649.26,648.63,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1750427040852,0.308043,649.26,648.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750427051657,0.308043,649.26,648.65,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1750427052657,0.308043,649.26,648.66,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1750427054261,0.308043,649.26,648.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750427062471,0.26815229,649.16,648.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1750427073281,0.26815229,649.16,648.68,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750427076482,0.3080952,649.15,648.68,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750427084084,0.3080952,649.15,648.69,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1750427084687,0.3080952,649.15,648.7,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750427103807,0.3080952,649.15,648.71,2.52616577]
["bitfinex-derivatives","BNBF0:USTF0",1750427104108,0.3080952,649.15,648.72,2.52616577]
["bitfinex-derivatives","BNBF0:USTF0",1750427104305,0.3080952,649.15,648.73,2.52616577]
["bitfinex-derivatives","BNBF0:USTF0",1750427104604,0.3080952,649.15,648.74,3.63287706]
["bitfinex-derivatives","BNBF0:USTF0",1750427104804,0.3080952,649.15,648.75,3.63268377]
["bitfinex-derivatives","BNBF0:USTF0",1750427105005,0.3080952,649.15,648.76,3.63268377]
["bitfinex-derivatives","BNBF0:USTF0",1750427105211,0.26809548,649.63,648.77,2.53116052]
["bitfinex-derivatives","BNBF0:USTF0",1750427105405,0.30787229,649.62,648.78,3.63019042]
["bitfinex-derivatives","BNBF0:USTF0",1750427105608,0.30787229,649.62,648.79,3.63019042]
["bitfinex-derivatives","BNBF0:USTF0",1750427105810,0.30787229,649.62,648.8,3.63019042]
["bitfinex-derivatives","BNBF0:USTF0",1750427106010,0.30787229,649.62,648.81,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427106207,0.30787229,649.62,648.82,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427106411,0.30787229,649.62,648.83,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427106609,0.30787229,649.62,648.84,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427106808,0.30787229,649.62,648.85,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427107008,0.30787229,649.62,648.86,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427107212,0.30787229,649.62,648.87,2.52367242]
["bitfinex-derivatives","BNBF0:USTF0",1750427107407,0.30787229,649.62,648.88,1.92103964]
["bitfinex-derivatives","BNBF0:USTF0",1750427107612,0.30787229,649.62,648.89,1.92103964]
["bitfinex-derivatives","BNBF0:USTF0",1750427107912,0.30787229,649.62,648.9,1.92103964]
["bitfinex-derivatives","BNBF0:USTF0",1750427108213,0.30787229,649.62,648.91,3.6217744]
["bitfinex-derivatives","BNBF0:USTF0",1750427108508,0.30787229,649.62,648.92,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427108714,0.30787229,649.62,648.93,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427109013,0.30787229,649.62,648.94,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427109212,0.30787229,649.62,648.95,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427109415,0.30787229,649.62,648.96,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427109617,0.30787229,649.62,648.97,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427109817,0.30787229,649.62,648.98,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427110015,0.30787229,649.62,648.99,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427110315,0.30787229,649.62,649.0,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427110516,0.26803354,649.75,649.01,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427110710,0.26803354,649.75,649.02,1.91759814]
["bitfinex-derivatives","BNBF0:USTF0",1750427110911,0.26803354,649.75,649.03,1.91407604]
["bitfinex-derivatives","BNBF0:USTF0",1750427111216,0.26803354,649.75,648.7,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750427111418,0.26803354,649.75,648.71,2.5150071]
["bitfinex-derivatives","BNBF0:USTF0",1750427111611,0.26803354,649.75,648.72,2.5150071]
["bitfinex-derivatives","BNBF0:USTF0",1750427111916,0.26803354,649.75,648.73,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427112114,0.26803354,649.75,648.74,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427112415,0.26803354,649.75,648.75,4.12284582]
["bitfinex-derivatives","BNBF0:USTF0",1750427112618,0.26803354,649.75,648.76,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427112812,0.26803354,649.75,648.77,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427113012,0.26803354,649.75,648.78,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427113212,0.26803354,649.75,648.79,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427113412,0.26803354,649.75,648.8,1.91484582]
["bitfinex-derivatives","BNBF0:USTF0",1750427113713,0.26803354,649.75,648.81,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427113913,0.30781543,649.74,648.82,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427114215,0.30781543,649.74,648.83,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427114413,0.30781543,649.74,648.84,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427114616,0.30781543,649.74,648.85,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427114814,0.30781543,649.74,648.86,1.9143987]
["bitfinex-derivatives","BNBF0:USTF0",1750427115213,0.30781543,649.74,648.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750427117621,0.30781543,649.74,648.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750427130533,0.30781543,649.74,648.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750427133344,0.30781543,649.74,648.8,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1750427141044,0.30781543,649.74,648.81,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750427150152,0.30781543,649.74,648.82,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750427150649,0.30781543,649.74,648.83,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1750427154956,0.30781543,649.74,648.84,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750427167361,0.30781543,649.74,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427169462,3.84547715,649.72,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427169670,0.30783438,649.7,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427171566,3.84547715,649.65,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427171768,0.30786281,649.64,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427173073,0.30786281,649.64,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427174573,3.84547715,649.59,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427174769,0.30789125,649.58,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427175169,3.84547715,649.57,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427175370,0.30790073,649.56,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427176275,3.84547715,649.39,648.86,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1750427176573,0.30798607,649.38,648.86,0.5425737]
["bitfinex-derivatives","BNBF0:USTF0",1750427185084,0.30798607,649.38,648.85,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1750427195388,0.30798607,649.38,648.84,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750427196183,0.30798607,649.38,648.62,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750427209491,0.30798607,649.38,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750427211993,0.30798607,649.38,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427219696,4.15346322,649.38,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427220098,3.84547715,649.37,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427220300,0.3080003,649.35,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427220697,3.84547715,649.25,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427220897,0.30805249,649.24,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427222199,4.15352964,649.24,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427222902,3.84547715,649.23,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427223200,0.30806198,649.22,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427223403,4.15353913,649.22,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427223803,3.84547715,649.2,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427223998,0.30807621,649.19,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427225101,3.84547715,649.17,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427225300,0.30809045,649.16,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427226005,3.84547715,649.14,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427226303,0.30810469,649.13,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427226503,3.84547715,649.09,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427226706,0.30812842,649.08,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427227604,3.84547715,649.04,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427227900,0.30815216,649.03,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427228101,3.84547715,649.0,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427228305,0.30817115,648.99,648.55,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750427228501,0.30817115,648.99,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427228702,3.84547715,648.96,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427229204,4.1536673,648.95,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427229401,0.3081949,648.94,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427233908,3.84547715,648.91,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427234208,0.3082139,648.9,648.55,0.34942313]
["bitfinex-derivatives","BNBF0:USTF0",1750427242210,0.3082139,648.9,648.49,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1750427251311,0.3082139,648.9,648.32,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750427254419,0.3082139,648.9,648.33,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750427254815,0.3082139,648.9,648.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1750427265229,0.3082139,648.9,648.34,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750427266829,3.84547715,648.82,648.34,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1750427267435,3.84547715,648.82,648.33,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1750427267436,0.3082139,648.9,648.33,1.34103869]
["bitfinex-derivatives","BNBF0:USTF0",1750427267830,3.84547715,648.73,648.33,1.34103869]
["bitfinex-derivatives","BNBF0:USTF0",1750427268438,3.84547715,648.75,648.33,1.34103869]
["bitfinex-derivatives","BNBF0:USTF0",1750427268836,0.3082139,648.9,648.33,1.34103869]
["bitfinex-derivatives","BNBF0:USTF0",1750427277738,0.3082139,648.9,648.15,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1750427282850,0.3082139,648.9,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427291652,4.15369105,648.9,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427292656,0.3082139,648.9,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427295958,3.84547715,648.86,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427296155,0.30823765,648.85,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427306466,4.1537148,648.85,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427307069,3.84547715,648.82,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427307367,0.30825665,648.81,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427308567,0.26851127,648.65,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427309872,0.30833744,648.64,648.16,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1750427323881,0.30833744,648.64,648.08,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750427326181,0.26851127,648.65,648.08,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750427327278,3.84547715,648.57,648.08,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750427327882,3.84547715,648.6,648.08,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750427328382,0.26851127,648.65,648.08,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1750427342097,0.26851127,648.65,647.74,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1750427342797,0.26851127,648.65,647.59,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1750427348104,0.30834219,648.63,647.59,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1750427349900,0.30834219,648.63,647.59,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1750427353599,0.30834219,648.63,647.57,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1750427355900,0.30834219,648.63,647.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1750427357900,0.30834219,648.63,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427370916,4.11674579,648.63,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427371519,3.8084036,648.59,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427371719,0.30837072,648.57,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427372418,3.8084036,648.56,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427372619,0.30838498,648.54,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427372919,3.8084036,648.32,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427373115,0.30849915,648.3,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427373614,3.8084036,648.28,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427373914,0.30851342,648.27,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427374719,3.8084036,648.23,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427375113,3.8084036,648.24,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427375816,3.8084036,648.2,647.5,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750427376115,0.3085515,648.19,647.5,0.3706121]
["bitfinex-derivatives","BNBF0:USTF0",1750427376320,3.8084036,647.94,647.5,0.3706121]
["bitfinex-derivatives","BNBF0:USTF0",1750427376615,0.30867531,647.93,647.5,0.3706121]
["bitfinex-derivatives","BNBF0:USTF0",1750427377916,3.8084036,647.82,647.5,0.3706121]
["bitfinex-derivatives","BNBF0:USTF0",1750427378121,0.30873249,647.81,647.5,0.3706121]
["bitfinex-derivatives","BNBF0:USTF0",1750427378418,3.8084036,647.79,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427378717,0.30874679,647.78,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427378916,3.8084036,647.76,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427379116,0.30876109,647.75,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427379921,4.11716469,647.75,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427380418,3.8084036,647.73,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427380721,0.30877539,647.72,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427381622,4.11717899,647.72,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427382217,0.30877539,647.72,647.39,5.139]
["bitfinex-derivatives","BNBF0:USTF0",1750427383126,0.30877539,647.72,647.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750427385528,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427385830,0.30877539,647.72,647.39,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1750427403638,0.30877539,647.72,647.4,1.10960195]
["bitfinex-derivatives","BNBF0:USTF0",1750427403838,0.30877539,647.72,647.39,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1750427404935,0.30877539,647.72,647.4,1.10875531]
["bitfinex-derivatives","BNBF0:USTF0",1750427405137,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427405337,0.30877539,647.72,647.4,1.10875531]
["bitfinex-derivatives","BNBF0:USTF0",1750427405537,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427405738,0.30877539,647.72,647.4,1.10875162]
["bitfinex-derivatives","BNBF0:USTF0",1750427405939,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427406239,0.30877539,647.72,647.4,1.10869186]
["bitfinex-derivatives","BNBF0:USTF0",1750427406439,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427406640,0.30877539,647.72,647.4,1.10869064]
["bitfinex-derivatives","BNBF0:USTF0",1750427406844,0.30877539,647.72,647.39,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427408742,0.30877539,647.72,647.4,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1750427412446,0.30877539,647.72,647.41,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1750427424054,0.30877539,647.72,647.42,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1750427440972,0.30877539,647.72,647.41,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1750427441469,0.30877539,647.72,647.41,4.912]
["bitfinex-derivatives","BNBF0:USTF0",1750427443775,0.30877539,647.72,647.42,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750427462984,0.30877539,647.72,647.41,4.912]
["bitfinex-derivatives","BNBF0:USTF0",1750427466287,0.30877539,647.72,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427485914,3.8084036,648.2,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427486114,3.8084036,648.11,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427486511,3.8084036,648.26,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427487011,3.8084036,648.25,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427487515,3.8084036,648.31,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427488615,3.8084036,648.33,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427489218,3.8084036,648.44,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427489618,3.8084036,648.45,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427490718,3.8084036,648.47,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427491415,3.8084036,648.46,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427492318,3.8084036,648.56,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427493021,0.26851127,648.65,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427493022,3.8084036,648.49,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427493515,3.8084036,648.51,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427493916,3.8084036,648.53,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427494421,3.8084036,648.52,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427496121,3.8084036,648.53,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427496718,3.8084036,648.52,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427497120,3.8084036,648.51,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427497621,3.8084036,648.5,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427498120,3.8084036,648.51,647.42,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750427500724,3.8084036,648.51,647.19,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750427501226,3.8084036,648.54,647.19,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750427501623,3.8084036,648.54,647.2,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1750427501824,3.8084036,648.49,647.2,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1750427502120,3.8084036,648.49,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427502424,0.26851127,648.65,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427504525,4.07691487,648.65,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427505021,3.8084036,648.63,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427505624,3.8084036,648.62,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427506625,3.8084036,648.6,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427507630,3.8084036,648.59,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427508627,3.8084036,648.58,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427508830,0.26880578,648.25,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427512332,4.07720938,648.25,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427512827,3.8084036,648.22,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427513028,0.30854674,648.2,647.21,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1750427515130,0.30854674,648.2,647.19,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750427516737,0.30854674,648.2,647.2,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750427519136,0.30854674,648.2,647.21,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1750427519634,0.30854674,648.2,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427520234,4.11695034,648.2,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427521234,3.8084036,648.19,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427521438,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427525534,0.30856102,648.17,647.23,0.82397889]
["bitfinex-derivatives","BNBF0:USTF0",1750427525735,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427525736,0.30856102,648.17,647.24,3.09105135]
["bitfinex-derivatives","BNBF0:USTF0",1750427525940,0.30856102,648.17,647.25,1.92731491]
["bitfinex-derivatives","BNBF0:USTF0",1750427526237,0.30856102,648.17,647.26,1.92731491]
["bitfinex-derivatives","BNBF0:USTF0",1750427526435,0.30856102,648.17,647.27,1.10333602]
["bitfinex-derivatives","BNBF0:USTF0",1750427526736,0.30856102,648.17,647.28,1.92735186]
["bitfinex-derivatives","BNBF0:USTF0",1750427526938,0.30856102,648.17,647.29,1.92735186]
["bitfinex-derivatives","BNBF0:USTF0",1750427527140,0.30856102,648.17,647.3,1.10333602]
["bitfinex-derivatives","BNBF0:USTF0",1750427527340,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427527540,0.30856102,648.17,647.23,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427527842,0.30856102,648.17,647.24,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427528040,0.30856102,648.17,647.25,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427528241,0.30856102,648.17,647.26,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427528437,0.30856102,648.17,647.27,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427528736,0.30856102,648.17,647.28,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427528941,0.30856102,648.17,647.29,1.92763207]
["bitfinex-derivatives","BNBF0:USTF0",1750427529137,0.30856102,648.17,647.3,1.10361379]
["bitfinex-derivatives","BNBF0:USTF0",1750427529337,0.30856102,648.17,647.31,1.10361379]
["bitfinex-derivatives","BNBF0:USTF0",1750427529638,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427529838,0.30856102,648.17,647.23,3.08738709]
["bitfinex-derivatives","BNBF0:USTF0",1750427530041,0.30856102,648.17,647.24,3.08738709]
["bitfinex-derivatives","BNBF0:USTF0",1750427530240,0.30856102,648.17,647.25,3.08732538]
["bitfinex-derivatives","BNBF0:USTF0",1750427530543,0.30856102,648.17,647.26,3.08732538]
["bitfinex-derivatives","BNBF0:USTF0",1750427530842,0.30856102,648.17,647.27,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427531043,0.30856102,648.17,647.28,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427531244,0.30856102,648.17,647.29,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427531444,0.30856102,648.17,647.3,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427531739,0.30856102,648.17,647.31,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427531944,0.30856102,648.17,647.32,3.08729731]
["bitfinex-derivatives","BNBF0:USTF0",1750427532241,0.30856102,648.17,647.33,3.08551133]
["bitfinex-derivatives","BNBF0:USTF0",1750427532444,0.30856102,648.17,647.34,1.10259107]
["bitfinex-derivatives","BNBF0:USTF0",1750427532739,0.30856102,648.17,647.35,2.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1750427532947,0.30856102,648.17,647.36,2.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1750427533141,0.30856102,648.17,647.37,2.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1750427533440,0.30856102,648.17,647.38,2.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1750427533744,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427533745,0.30856102,648.17,647.39,1.10259107]
["bitfinex-derivatives","BNBF0:USTF0",1750427533944,0.30856102,648.17,647.4,1.10259107]
["bitfinex-derivatives","BNBF0:USTF0",1750427534246,0.30856102,648.17,647.22,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1750427534539,0.30856102,648.17,647.23,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427534841,0.30856102,648.17,647.24,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427535045,0.30856102,648.17,647.25,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427535246,0.30856102,648.17,647.26,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427535547,0.30856102,648.17,647.27,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427535747,0.30856102,648.17,647.28,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427535947,0.30856102,648.17,647.29,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427536242,0.30856102,648.17,647.3,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427536543,0.30856102,648.17,647.31,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427536748,0.30856102,648.17,647.32,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427537045,0.30856102,648.17,647.33,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427537244,0.30856102,648.17,647.34,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427537446,0.30856102,648.17,647.35,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427537645,0.30856102,648.17,647.36,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427537850,0.30856102,648.17,647.37,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427538049,0.30856102,648.17,647.38,3.08220815]
["bitfinex-derivatives","BNBF0:USTF0",1750427538249,0.30856102,648.17,647.39,2.25990479]
["bitfinex-derivatives","BNBF0:USTF0",1750427538446,0.30856102,648.17,647.4,2.25990479]
["bitfinex-derivatives","BNBF0:USTF0",1750427538647,0.30856102,648.17,647.41,2.25990479]
["bitfinex-derivatives","BNBF0:USTF0",1750427538852,0.30856102,648.17,647.42,1.15712637]
["bitfinex-derivatives","BNBF0:USTF0",1750427539051,0.30856102,648.17,647.43,1.10135227]
["bitfinex-derivatives","BNBF0:USTF0",1750427539252,0.30856102,648.17,647.44,1.10135227]
["bitfinex-derivatives","BNBF0:USTF0",1750427539447,0.30856102,648.17,647.45,1.10135227]
["bitfinex-derivatives","BNBF0:USTF0",1750427539649,0.30856102,648.17,647.34,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750427539650,0.30856102,648.17,647.46,1.09955056]
["bitfinex-derivatives","BNBF0:USTF0",1750427539949,0.30856102,648.17,647.47,1.09955056]
["bitfinex-derivatives","BNBF0:USTF0",1750427540154,0.30856102,648.17,647.34,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750427540353,0.30856102,648.17,647.35,3.07750625]
["bitfinex-derivatives","BNBF0:USTF0",1750427540649,0.30856102,648.17,647.36,3.07750625]
["bitfinex-derivatives","BNBF0:USTF0",1750427540954,0.30856102,648.17,647.37,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427541154,0.30856102,648.17,647.38,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427541453,0.30856102,648.17,647.39,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427541655,0.30856102,648.17,647.4,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427541853,0.30856102,648.17,647.41,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427542055,0.30856102,648.17,647.42,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427542256,0.30856102,648.17,647.43,1.0995506]
["bitfinex-derivatives","BNBF0:USTF0",1750427542453,0.30856102,648.17,647.34,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750427542652,0.30856102,648.17,647.35,1.9205137]
["bitfinex-derivatives","BNBF0:USTF0",1750427542854,0.30856102,648.17,647.34,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750427543452,0.30856102,648.17,647.35,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750427549056,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427550361,0.30856102,648.17,647.37,1.09735285]
["bitfinex-derivatives","BNBF0:USTF0",1750427550559,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427550761,0.30856102,648.17,647.37,1.09734844]
["bitfinex-derivatives","BNBF0:USTF0",1750427550961,0.30856102,648.17,647.38,1.09734844]
["bitfinex-derivatives","BNBF0:USTF0",1750427551160,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427551358,0.30856102,648.17,647.37,1.09734521]
["bitfinex-derivatives","BNBF0:USTF0",1750427551561,0.30856102,648.17,647.38,1.09734521]
["bitfinex-derivatives","BNBF0:USTF0",1750427551757,0.30856102,648.17,647.39,1.09734521]
["bitfinex-derivatives","BNBF0:USTF0",1750427552057,0.30856102,648.17,647.4,1.09734521]
["bitfinex-derivatives","BNBF0:USTF0",1750427552258,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427552458,0.30856102,648.17,647.37,1.0974875]
["bitfinex-derivatives","BNBF0:USTF0",1750427552762,0.30856102,648.17,647.38,1.0974875]
["bitfinex-derivatives","BNBF0:USTF0",1750427552959,0.30856102,648.17,647.39,1.0974875]
["bitfinex-derivatives","BNBF0:USTF0",1750427553263,0.30856102,648.17,647.4,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427553558,0.30856102,648.17,647.41,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427553765,0.30856102,648.17,647.42,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427553963,0.30856102,648.17,647.43,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427554158,0.30856102,648.17,647.44,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427554361,0.30856102,648.17,647.45,1.09758027]
["bitfinex-derivatives","BNBF0:USTF0",1750427554562,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427554757,0.30856102,648.17,647.37,1.09730684]
["bitfinex-derivatives","BNBF0:USTF0",1750427554961,0.30856102,648.17,647.38,1.09730684]
["bitfinex-derivatives","BNBF0:USTF0",1750427555162,0.30856102,648.17,647.39,1.09730684]
["bitfinex-derivatives","BNBF0:USTF0",1750427555363,0.30856102,648.17,647.4,1.09730684]
["bitfinex-derivatives","BNBF0:USTF0",1750427555564,0.30856102,648.17,647.41,1.09723414]
["bitfinex-derivatives","BNBF0:USTF0",1750427555761,0.30856102,648.17,647.42,1.09723414]
["bitfinex-derivatives","BNBF0:USTF0",1750427555965,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427556265,0.30856102,648.17,647.37,1.09708118]
["bitfinex-derivatives","BNBF0:USTF0",1750427556565,0.30856102,648.17,647.38,1.09708118]
["bitfinex-derivatives","BNBF0:USTF0",1750427556861,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427557165,0.30856102,648.17,647.37,1.09704262]
["bitfinex-derivatives","BNBF0:USTF0",1750427557461,0.30856102,648.17,647.38,1.09704262]
["bitfinex-derivatives","BNBF0:USTF0",1750427557661,0.30856102,648.17,647.39,1.09704262]
["bitfinex-derivatives","BNBF0:USTF0",1750427557965,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427558161,0.30856102,648.17,647.37,1.09701311]
["bitfinex-derivatives","BNBF0:USTF0",1750427558362,0.30856102,648.17,647.38,1.09701311]
["bitfinex-derivatives","BNBF0:USTF0",1750427558561,0.30856102,648.17,647.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1750427564773,0.30856102,648.17,647.37,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1750427566774,0.30856102,648.17,647.38,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1750427570975,0.30856102,648.17,647.38,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1750427575378,0.30856102,648.17,647.39,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750427578582,0.30856102,648.17,647.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750427594286,0.30856102,648.17,647.41,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1750427595387,0.30856102,648.17,647.42,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750427595585,0.30856102,648.17,647.42,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1750427599292,0.30856102,648.17,647.43,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750427602696,3.8084036,648.13,647.43,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750427602894,0.30858482,648.12,647.43,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750427603195,3.8084036,648.11,647.43,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750427603395,0.30859435,648.1,647.43,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750427614111,0.30859435,648.1,647.44,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1750427621509,0.30859435,648.1,647.45,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1750427628722,0.30859435,648.1,647.46,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750427632729,0.30859435,648.1,647.47,1.10242792]
["bitfinex-derivatives","BNBF0:USTF0",1750427632929,0.30859435,648.1,647.46,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750427633133,0.30859435,648.1,647.47,1.10243795]
["bitfinex-derivatives","BNBF0:USTF0",1750427633328,0.30859435,648.1,647.46,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1750427633629,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427634930,0.30859435,648.1,647.49,1.10230262]
["bitfinex-derivatives","BNBF0:USTF0",1750427635134,0.30859435,648.1,647.5,1.10230262]
["bitfinex-derivatives","BNBF0:USTF0",1750427635329,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427635534,0.30859435,648.1,647.49,1.10220307]
["bitfinex-derivatives","BNBF0:USTF0",1750427635731,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427635935,0.30859435,648.1,647.49,1.10220546]
["bitfinex-derivatives","BNBF0:USTF0",1750427636134,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427636332,0.30859435,648.1,647.49,1.10220546]
["bitfinex-derivatives","BNBF0:USTF0",1750427636536,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427636835,0.30859435,648.1,647.49,1.10211886]
["bitfinex-derivatives","BNBF0:USTF0",1750427637030,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427637235,0.30859435,648.1,647.49,1.10211681]
["bitfinex-derivatives","BNBF0:USTF0",1750427637535,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427637832,0.30859435,648.1,647.49,1.10211681]
["bitfinex-derivatives","BNBF0:USTF0",1750427638035,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427638234,0.30859435,648.1,647.49,1.10210159]
["bitfinex-derivatives","BNBF0:USTF0",1750427638433,0.30859435,648.1,647.48,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427638640,0.30859435,648.1,647.5,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1750427640337,0.30859435,648.1,647.51,3.12099501]
["bitfinex-derivatives","BNBF0:USTF0",1750427640541,0.30859435,648.1,647.52,1.10199501]
["bitfinex-derivatives","BNBF0:USTF0",1750427640741,0.30859435,648.1,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427647749,0.30859435,648.1,647.52,1.09930188]
["bitfinex-derivatives","BNBF0:USTF0",1750427647949,0.30859435,648.1,647.53,1.09927231]
["bitfinex-derivatives","BNBF0:USTF0",1750427648150,0.30859435,648.1,647.54,1.09927231]
["bitfinex-derivatives","BNBF0:USTF0",1750427648352,0.30859435,648.1,647.55,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427648554,0.30859435,648.1,647.56,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427648753,0.30859435,648.1,647.57,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427648953,0.30859435,648.1,647.58,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427649253,0.30859435,648.1,647.59,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427649449,0.30859435,648.1,647.6,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427649649,0.30859435,648.1,647.61,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427649848,0.30859435,648.1,647.62,1.92301066]
["bitfinex-derivatives","BNBF0:USTF0",1750427650150,0.30859435,648.1,647.63,1.92223789]
["bitfinex-derivatives","BNBF0:USTF0",1750427650353,0.30859435,648.1,647.64,1.92221217]
["bitfinex-derivatives","BNBF0:USTF0",1750427650653,5.33176504,649.1,647.65,1.09823319]
["bitfinex-derivatives","BNBF0:USTF0",1750427650854,0.26861179,648.33,647.66,1.09823319]
["bitfinex-derivatives","BNBF0:USTF0",1750427651050,3.8084036,648.82,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427651250,0.26855064,648.33,647.52,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427651448,0.26855064,648.33,647.53,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427651650,0.3082614,648.8,647.54,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427651853,0.26856722,648.33,647.55,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427652150,0.3082614,648.8,647.56,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427652351,0.26856411,648.33,647.57,3.0860134]
["bitfinex-derivatives","BNBF0:USTF0",1750427652552,0.3082614,648.8,647.58,1.92122439]
["bitfinex-derivatives","BNBF0:USTF0",1750427652757,0.3082614,648.8,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427652758,0.3082614,648.8,647.59,1.92122439]
["bitfinex-derivatives","BNBF0:USTF0",1750427652952,0.26856204,648.33,647.6,1.92122439]
["bitfinex-derivatives","BNBF0:USTF0",1750427653154,0.3082614,648.8,647.61,1.92122439]
["bitfinex-derivatives","BNBF0:USTF0",1750427653355,0.26855893,648.33,647.62,1.92122439]
["bitfinex-derivatives","BNBF0:USTF0",1750427653555,0.3082614,648.8,647.63,1.91777396]
["bitfinex-derivatives","BNBF0:USTF0",1750427653851,0.26855685,648.33,647.64,1.91777396]
["bitfinex-derivatives","BNBF0:USTF0",1750427654055,0.3082614,648.8,647.65,1.91777396]
["bitfinex-derivatives","BNBF0:USTF0",1750427654352,0.26855478,648.33,647.66,1.09628615]
["bitfinex-derivatives","BNBF0:USTF0",1750427654651,0.3082614,648.8,647.67,1.09628615]
["bitfinex-derivatives","BNBF0:USTF0",1750427654852,0.26855271,648.33,647.68,1.09628615]
["bitfinex-derivatives","BNBF0:USTF0",1750427655052,0.26855271,648.33,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427655251,0.3082614,648.8,647.52,3.08101107]
["bitfinex-derivatives","BNBF0:USTF0",1750427655455,0.26856825,648.33,647.53,3.08101107]
["bitfinex-derivatives","BNBF0:USTF0",1750427655655,0.3082614,648.8,647.54,3.08101107]
["bitfinex-derivatives","BNBF0:USTF0",1750427655854,0.3082614,648.8,647.55,3.08101107]
["bitfinex-derivatives","BNBF0:USTF0",1750427656054,0.26856618,648.33,647.56,1.91777475]
["bitfinex-derivatives","BNBF0:USTF0",1750427656352,0.3082614,648.8,647.57,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427656558,0.26856307,648.33,647.58,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427656752,0.26856307,648.33,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427656753,0.3082614,648.8,647.59,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427657057,0.268561,648.33,647.6,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427657257,0.3082614,648.8,647.61,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427657554,0.26855893,648.33,647.62,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427657755,0.3082614,648.8,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427657756,0.3082614,648.8,647.63,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427657954,0.26855685,648.33,647.64,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427658155,0.26855685,648.33,647.65,1.91741289]
["bitfinex-derivatives","BNBF0:USTF0",1750427658354,0.3082614,648.8,647.66,1.0960797]
["bitfinex-derivatives","BNBF0:USTF0",1750427658553,0.26855375,648.33,647.67,1.0960797]
["bitfinex-derivatives","BNBF0:USTF0",1750427658854,0.3082614,648.8,647.68,1.0960797]
["bitfinex-derivatives","BNBF0:USTF0",1750427659053,0.26855167,648.33,647.51,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750427659254,0.3082614,648.8,647.52,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427659458,0.3082614,648.8,647.53,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427659755,0.26856825,648.33,647.54,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427659960,0.3082614,648.8,647.55,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427660160,0.26856514,648.33,647.56,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427660361,0.3082614,648.8,647.57,3.07727262]
["bitfinex-derivatives","BNBF0:USTF0",1750427660561,0.26856929,648.3,647.58,1.91524636]
["bitfinex-derivatives","BNBF0:USTF0",1750427660754,0.26856929,648.3,647.59,1.91524636]
["bitfinex-derivatives","BNBF0:USTF0",1750427660958,0.3082614,648.8,647.6,1.91524636]
["bitfinex-derivatives","BNBF0:USTF0",1750427661157,0.26858173,648.23,647.61,1.91524636]
["bitfinex-derivatives","BNBF0:USTF0",1750427661358,0.3082614,648.8,647.62,1.91524636]
["bitfinex-derivatives","BNBF0:USTF0",1750427661558,0.3082614,648.8,647.63,1.09484125]
["bitfinex-derivatives","BNBF0:USTF0",1750427661755,0.26857862,648.23,647.64,1.09484125]
["bitfinex-derivatives","BNBF0:USTF0",1750427662057,0.3082614,648.8,647.65,1.09468849]
["bitfinex-derivatives","BNBF0:USTF0",1750427662257,0.26857551,648.23,647.66,1.09468849]
["bitfinex-derivatives","BNBF0:USTF0",1750427662456,0.3082614,648.8,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427662661,0.26857758,648.21,647.61,1.09482061]
["bitfinex-derivatives","BNBF0:USTF0",1750427662955,0.3082614,648.8,647.62,1.09482061]
["bitfinex-derivatives","BNBF0:USTF0",1750427663158,0.3082614,648.8,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427663361,0.26858276,648.21,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427663562,0.3082614,648.8,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427663759,0.26856204,648.51,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427664063,0.308404,648.5,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427664463,0.308404,648.5,647.61,1.08690451]
["bitfinex-derivatives","BNBF0:USTF0",1750427664661,0.308404,648.5,647.62,1.08690325]
["bitfinex-derivatives","BNBF0:USTF0",1750427664864,0.308404,648.5,647.6,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750427671564,0.308404,648.5,647.61,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1750427674367,0.308404,648.5,647.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750427679673,0.308404,648.5,647.63,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1750427683881,0.308404,648.5,647.64,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1750427692091,0.308404,648.5,647.65,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1750427697292,0.308404,648.5,647.66,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427697490,0.308404,648.5,647.67,3.66728478]
["bitfinex-derivatives","BNBF0:USTF0",1750427697692,0.308404,648.5,647.68,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427697893,0.308404,648.5,647.69,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427698090,0.308404,648.5,647.7,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427698451,0.308404,648.5,647.71,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427698607,0.308404,648.5,647.72,2.50015426]
["bitfinex-derivatives","BNBF0:USTF0",1750427698811,0.308404,648.5,647.73,1.40490934]
["bitfinex-derivatives","BNBF0:USTF0",1750427698994,0.308404,648.5,647.74,1.40490934]
["bitfinex-derivatives","BNBF0:USTF0",1750427699194,0.308404,648.5,647.75,0.8243141]
["bitfinex-derivatives","BNBF0:USTF0",1750427699392,0.308404,648.5,647.76,1.91817299]
["bitfinex-derivatives","BNBF0:USTF0",1750427699595,0.308404,648.5,647.77,1.91817299]
["bitfinex-derivatives","BNBF0:USTF0",1750427699791,0.308404,648.5,647.78,1.91852559]
["bitfinex-derivatives","BNBF0:USTF0",1750427699992,0.308404,648.5,647.79,1.91852559]
["bitfinex-derivatives","BNBF0:USTF0",1750427700192,0.308404,648.5,647.8,1.91852559]
["bitfinex-derivatives","BNBF0:USTF0",1750427700391,0.308404,648.5,647.81,1.91852559]
["bitfinex-derivatives","BNBF0:USTF0",1750427700592,0.308404,648.5,647.82,1.91852559]
["bitfinex-derivatives","BNBF0:USTF0",1750427700795,0.308404,648.5,647.83,1.0948287]
["bitfinex-derivatives","BNBF0:USTF0",1750427700993,0.308404,648.5,647.84,1.0948287]
["bitfinex-derivatives","BNBF0:USTF0",1750427701293,0.308404,648.5,647.85,1.0948287]
["bitfinex-derivatives","BNBF0:USTF0",1750427701497,0.308404,648.5,647.86,1.0948287]
["bitfinex-derivatives","BNBF0:USTF0",1750427701694,0.308404,648.5,647.81,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750427702198,0.308404,648.5,647.82,1.09460081]
["bitfinex-derivatives","BNBF0:USTF0",1750427702396,0.308404,648.5,647.83,1.09460081]
["bitfinex-derivatives","BNBF0:USTF0",1750427702696,0.308404,648.5,647.84,1.09460081]
["bitfinex-derivatives","BNBF0:USTF0",1750427702896,0.308404,648.5,647.85,1.09460081]
["bitfinex-derivatives","BNBF0:USTF0",1750427703100,0.308404,648.5,647.81,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1750427703402,0.308404,648.5,647.82,1.09459955]
["bitfinex-derivatives","BNBF0:USTF0",1750427703696,0.308404,648.5,647.83,1.09459955]
["bitfinex-derivatives","BNBF0:USTF0",1750427703897,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427704097,0.308404,648.5,647.83,1.09465903]
["bitfinex-derivatives","BNBF0:USTF0",1750427704299,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427704596,0.308404,648.5,647.83,1.09465903]
["bitfinex-derivatives","BNBF0:USTF0",1750427704900,0.308404,648.5,647.84,1.09463324]
["bitfinex-derivatives","BNBF0:USTF0",1750427705095,0.308404,648.5,647.85,1.09463324]
["bitfinex-derivatives","BNBF0:USTF0",1750427705301,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427705498,0.308404,648.5,647.83,1.09447228]
["bitfinex-derivatives","BNBF0:USTF0",1750427705697,0.308404,648.5,647.84,1.09447228]
["bitfinex-derivatives","BNBF0:USTF0",1750427705898,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427706098,0.308404,648.5,647.83,1.09447228]
["bitfinex-derivatives","BNBF0:USTF0",1750427706300,0.308404,648.5,647.84,1.09447228]
["bitfinex-derivatives","BNBF0:USTF0",1750427706502,0.308404,648.5,647.85,1.09447228]
["bitfinex-derivatives","BNBF0:USTF0",1750427706705,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427706903,0.308404,648.5,647.83,1.09459117]
["bitfinex-derivatives","BNBF0:USTF0",1750427707199,0.308404,648.5,647.82,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1750427710402,0.308404,648.5,647.83,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750427715510,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427720613,0.308404,648.5,647.85,1.07999385]
["bitfinex-derivatives","BNBF0:USTF0",1750427720812,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427721016,0.308404,648.5,647.85,1.0799919]
["bitfinex-derivatives","BNBF0:USTF0",1750427721221,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427721418,0.308404,648.5,647.85,1.07983307]
["bitfinex-derivatives","BNBF0:USTF0",1750427721620,0.308404,648.5,647.86,1.07983307]
["bitfinex-derivatives","BNBF0:USTF0",1750427721819,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427722116,0.308404,648.5,647.85,0.8228592]
["bitfinex-derivatives","BNBF0:USTF0",1750427722421,0.308404,648.5,647.86,1.90255081]
["bitfinex-derivatives","BNBF0:USTF0",1750427722618,0.308404,648.5,647.87,1.90256199]
["bitfinex-derivatives","BNBF0:USTF0",1750427722822,0.308404,648.5,647.88,1.90255277]
["bitfinex-derivatives","BNBF0:USTF0",1750427723020,0.308404,648.5,647.89,1.07981658]
["bitfinex-derivatives","BNBF0:USTF0",1750427723221,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427723419,0.308404,648.5,647.85,1.90220412]
["bitfinex-derivatives","BNBF0:USTF0",1750427723622,0.308404,648.5,647.86,1.90220412]
["bitfinex-derivatives","BNBF0:USTF0",1750427723819,0.308404,648.5,647.87,1.90220412]
["bitfinex-derivatives","BNBF0:USTF0",1750427724021,0.308404,648.5,647.88,1.90220412]
["bitfinex-derivatives","BNBF0:USTF0",1750427724220,0.308404,648.5,647.89,1.07955087]
["bitfinex-derivatives","BNBF0:USTF0",1750427724425,0.308404,648.5,647.9,1.07955087]
["bitfinex-derivatives","BNBF0:USTF0",1750427724724,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427724923,0.308404,648.5,647.85,1.90195534]
["bitfinex-derivatives","BNBF0:USTF0",1750427725226,0.308404,648.5,647.86,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427725526,0.308404,648.5,647.87,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427725723,0.308404,648.5,647.88,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427725922,0.308404,648.5,647.89,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427726123,0.308404,648.5,647.9,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427726322,0.308404,648.5,647.91,1.90188289]
["bitfinex-derivatives","BNBF0:USTF0",1750427726524,0.308404,648.5,647.92,1.07941023]
["bitfinex-derivatives","BNBF0:USTF0",1750427726828,0.308404,648.5,647.84,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750427730032,0.308404,648.5,647.85,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1750427735534,0.308404,648.5,647.86,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1750427747343,0.308404,648.5,647.87,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750427748448,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427752850,0.308404,648.5,647.89,1.06767097]
["bitfinex-derivatives","BNBF0:USTF0",1750427753147,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427753346,0.308404,648.5,647.89,1.06772482]
["bitfinex-derivatives","BNBF0:USTF0",1750427753545,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427753847,0.308404,648.5,647.89,1.06773117]
["bitfinex-derivatives","BNBF0:USTF0",1750427754050,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427754251,0.308404,648.5,647.89,1.06772991]
["bitfinex-derivatives","BNBF0:USTF0",1750427754550,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427754851,0.308404,648.5,647.89,1.0677911]
["bitfinex-derivatives","BNBF0:USTF0",1750427755047,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427755246,0.308404,648.5,647.89,1.06779351]
["bitfinex-derivatives","BNBF0:USTF0",1750427755446,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427755752,0.308404,648.5,647.89,1.06786958]
["bitfinex-derivatives","BNBF0:USTF0",1750427756046,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427756250,0.308404,648.5,647.89,1.06787131]
["bitfinex-derivatives","BNBF0:USTF0",1750427756448,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427756651,0.308404,648.5,647.89,1.06794656]
["bitfinex-derivatives","BNBF0:USTF0",1750427756951,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427757149,0.308404,648.5,647.89,1.06795614]
["bitfinex-derivatives","BNBF0:USTF0",1750427757353,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427757553,0.308404,648.5,647.89,1.06792605]
["bitfinex-derivatives","BNBF0:USTF0",1750427757750,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427757957,0.308404,648.5,647.89,1.06792606]
["bitfinex-derivatives","BNBF0:USTF0",1750427758151,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427758353,0.308404,648.5,647.89,1.06789735]
["bitfinex-derivatives","BNBF0:USTF0",1750427758552,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427758756,0.308404,648.5,647.89,1.06789747]
["bitfinex-derivatives","BNBF0:USTF0",1750427758952,0.308404,648.5,647.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1750427759152,0.308404,648.5,647.89,1.06789623]
["bitfinex-derivatives","BNBF0:USTF0",1750427759354,0.308404,648.5,647.9,1.06789623]
["bitfinex-derivatives","BNBF0:USTF0",1750427759559,0.308404,648.5,647.87,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1750427762461,0.308404,648.5,647.88,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1750427763355,0.308404,648.5,647.89,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750427763758,0.308404,648.5,647.9,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750427766867,0.308404,648.5,647.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750427779177,0.26846466,648.46,647.92,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750427788087,0.57688769,648.46,647.92,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750427789488,0.30842778,648.45,647.92,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1750427795591,0.30842778,648.45,647.93,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1750427802401,0.30842778,648.45,647.94,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750427809902,0.30842778,648.45,647.95,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1750427813305,0.30842778,648.45,647.96,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750427819510,0.30842778,648.45,647.97,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750427821610,0.30842778,648.45,647.98,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750427832524,0.30842778,648.45,647.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750427838727,0.30842778,648.45,648.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1750427856746,0.30842778,648.45,648.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750427866560,0.30842778,648.45,648.02,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1750427873167,0.30842778,648.45,648.03,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1750427874563,0.30842778,648.45,648.04,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1750427875162,4.14795371,648.45,648.04,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1750427876269,3.83952593,648.44,648.04,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1750427876569,0.3084373,648.43,648.04,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1750427881469,0.3084373,648.43,648.05,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750427886176,0.3084373,648.43,648.05,0.32779343]
["bitfinex-derivatives","BNBF0:USTF0",1750427893278,3.83952593,648.41,648.05,0.32779343]
["bitfinex-derivatives","BNBF0:USTF0",1750427893483,0.30845157,648.4,648.05,0.32779343]
["bitfinex-derivatives","BNBF0:USTF0",1750427894980,4.1479775,648.4,648.05,0.32779343]
["bitfinex-derivatives","BNBF0:USTF0",1750427895385,0.30845157,648.4,648.05,0.32779343]
["bitfinex-derivatives","BNBF0:USTF0",1750427896185,0.30845157,648.4,648.03,0.45509295]
["bitfinex-derivatives","BNBF0:USTF0",1750427901084,0.30845157,648.4,647.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750427903891,0.30845157,648.4,647.99,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1750427920195,0.30845157,648.4,647.99,0.7392723]
["bitfinex-derivatives","BNBF0:USTF0",1750427953325,0.30845157,648.4,647.99,0.14035762]
["bitfinex-derivatives","BNBF0:USTF0",1750427958729,0.30845157,648.4,647.86,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750427963428,3.83411282,648.35,647.86,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750427963628,0.30848011,648.34,647.86,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750427979344,0.26860453,648.23,647.86,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1750427981142,0.26860453,648.23,647.79,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1750427983548,0.26860453,648.23,647.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750427995854,0.26860453,648.23,647.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750428004464,0.30853722,648.22,647.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750428005262,0.30853722,648.22,647.82,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750428009171,0.30853722,648.22,647.82,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750428009573,0.30853722,648.22,647.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750428011175,0.30853722,648.22,647.84,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1750428013477,0.30853722,648.22,647.85,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750428018078,0.30853722,648.22,647.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750428018276,0.30853722,648.22,647.12,1.15295786]
["bitfinex-derivatives","BNBF0:USTF0",1750428018479,0.30853722,648.22,647.13,3.5578904]
["bitfinex-derivatives","BNBF0:USTF0",1750428018779,0.30853722,648.22,647.14,3.5578904]
["bitfinex-derivatives","BNBF0:USTF0",1750428018978,0.30853722,648.22,647.15,3.5578904]
["bitfinex-derivatives","BNBF0:USTF0",1750428019178,0.30853722,648.22,647.16,3.5578904]
["bitfinex-derivatives","BNBF0:USTF0",1750428019376,0.30853722,648.22,647.17,2.97732396]
["bitfinex-derivatives","BNBF0:USTF0",1750428019681,0.30853722,648.22,647.18,3.55805237]
["bitfinex-derivatives","BNBF0:USTF0",1750428019874,0.30853722,648.22,647.19,3.55805237]
["bitfinex-derivatives","BNBF0:USTF0",1750428020078,0.30853722,648.22,647.2,3.55805237]
["bitfinex-derivatives","BNBF0:USTF0",1750428020275,0.30853722,648.22,647.21,3.55805237]
["bitfinex-derivatives","BNBF0:USTF0",1750428020478,0.30853722,648.22,647.22,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428020677,0.30853722,648.22,647.23,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428020881,0.30853722,648.22,647.24,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428021179,0.30853722,648.22,647.25,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428021379,0.30853722,648.22,647.26,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428021582,0.30853722,648.22,647.27,3.55818547]
["bitfinex-derivatives","BNBF0:USTF0",1750428021783,0.30853722,648.22,647.24,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750428021784,0.30853722,648.22,647.28,3.55877883]
["bitfinex-derivatives","BNBF0:USTF0",1750428022079,0.30853722,648.22,647.29,3.55877883]
["bitfinex-derivatives","BNBF0:USTF0",1750428022279,0.30853722,648.22,647.3,3.55876841]
["bitfinex-derivatives","BNBF0:USTF0",1750428022579,0.30853722,648.22,647.31,3.55876841]
["bitfinex-derivatives","BNBF0:USTF0",1750428022784,0.30853722,648.22,647.32,3.55876841]
["bitfinex-derivatives","BNBF0:USTF0",1750428022984,0.30853722,648.22,647.33,3.55876841]
["bitfinex-derivatives","BNBF0:USTF0",1750428023181,0.30853722,648.22,647.34,2.97811861]
["bitfinex-derivatives","BNBF0:USTF0",1750428023384,0.30853722,648.22,647.35,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428023580,0.30853722,648.22,647.36,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428023781,0.30853722,648.22,647.37,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428023982,0.30853722,648.22,647.38,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428024180,0.30853722,648.22,647.39,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428024380,0.30853722,648.22,647.4,3.55951824]
["bitfinex-derivatives","BNBF0:USTF0",1750428024679,0.30853722,648.22,647.41,2.45256251]
["bitfinex-derivatives","BNBF0:USTF0",1750428024885,0.30853722,648.22,647.42,1.63910063]
["bitfinex-derivatives","BNBF0:USTF0",1750428025185,0.30853722,648.22,647.43,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428025383,0.30853722,648.22,647.44,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428025580,0.30853722,648.22,647.45,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428025782,0.30853722,648.22,647.46,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428025981,0.30853722,648.22,647.47,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428026182,0.30853722,648.22,647.48,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428026385,0.30853722,648.22,647.49,2.45274224]
["bitfinex-derivatives","BNBF0:USTF0",1750428026589,0.30853722,648.22,647.5,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428026887,0.30853722,648.22,647.51,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428027183,0.30853722,648.22,647.52,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428027487,0.30853722,648.22,647.53,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428027683,0.30853722,648.22,647.54,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428027882,0.30853722,648.22,647.55,1.87166711]
["bitfinex-derivatives","BNBF0:USTF0",1750428028082,0.30853722,648.22,647.56,1.87181923]
["bitfinex-derivatives","BNBF0:USTF0",1750428028382,0.30853722,648.22,647.57,0.81360406]
["bitfinex-derivatives","BNBF0:USTF0",1750428028586,0.30853722,648.22,647.58,0.81360406]
["bitfinex-derivatives","BNBF0:USTF0",1750428028786,0.30853722,648.22,647.31,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428028984,0.30853722,648.22,647.32,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428029185,0.30853722,648.22,647.33,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428029388,0.30853722,648.22,647.34,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428029585,0.30853722,648.22,647.35,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428029784,0.30853722,648.22,647.36,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428029988,0.30853722,648.22,647.37,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428030188,0.30853722,648.22,647.31,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428030189,0.30853722,648.22,647.38,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428030388,0.30853722,648.22,647.39,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428030588,0.30853722,648.22,647.4,3.56088257]
["bitfinex-derivatives","BNBF0:USTF0",1750428030790,0.30853722,648.22,647.41,1.87213377]
["bitfinex-derivatives","BNBF0:USTF0",1750428030985,0.30853722,648.22,647.42,2.45345883]
["bitfinex-derivatives","BNBF0:USTF0",1750428031188,0.30853722,648.22,647.43,2.45345883]
["bitfinex-derivatives","BNBF0:USTF0",1750428031389,0.30853722,648.22,647.44,2.45345883]
["bitfinex-derivatives","BNBF0:USTF0",1750428031589,0.30853722,648.22,647.45,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428031786,0.30853722,648.22,647.46,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428032084,0.30853722,648.22,647.47,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428032286,0.30853722,648.22,647.48,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428032485,0.30853722,648.22,647.49,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428032688,0.30853722,648.22,647.5,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428032987,0.30853722,648.22,647.51,2.4535036]
["bitfinex-derivatives","BNBF0:USTF0",1750428033186,0.30853722,648.22,647.52,2.45351752]
["bitfinex-derivatives","BNBF0:USTF0",1750428033488,0.30853722,648.22,647.53,2.45351752]
["bitfinex-derivatives","BNBF0:USTF0",1750428033685,0.30853722,648.22,647.54,2.45374582]
["bitfinex-derivatives","BNBF0:USTF0",1750428033889,0.30853722,648.22,647.55,1.87239056]
["bitfinex-derivatives","BNBF0:USTF0",1750428034092,0.30853722,648.22,647.56,1.87239056]
["bitfinex-derivatives","BNBF0:USTF0",1750428034288,0.30853722,648.22,647.57,1.87239056]
["bitfinex-derivatives","BNBF0:USTF0",1750428034592,0.30853722,648.22,647.58,1.87239056]
["bitfinex-derivatives","BNBF0:USTF0",1750428034791,0.30853722,648.22,647.59,1.87239056]
["bitfinex-derivatives","BNBF0:USTF0",1750428035090,0.30853722,648.22,647.31,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428035288,0.30853722,648.22,647.32,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428035492,0.30853722,648.22,647.33,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428035692,0.30853722,648.22,647.34,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428035888,0.30853722,648.22,647.35,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428036092,0.30853722,648.22,647.36,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428036290,0.30853722,648.22,647.37,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428036490,0.30853722,648.22,647.38,3.53136799]
["bitfinex-derivatives","BNBF0:USTF0",1750428036699,0.30853722,648.22,647.39,3.53143335]
["bitfinex-derivatives","BNBF0:USTF0",1750428036899,0.30853722,648.22,647.4,3.53143335]
["bitfinex-derivatives","BNBF0:USTF0",1750428037099,0.30853722,648.22,647.41,3.53143335]
["bitfinex-derivatives","BNBF0:USTF0",1750428037299,0.30853722,648.22,647.42,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428037499,0.30853722,648.22,647.43,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428037700,0.30853722,648.22,647.44,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428037898,0.30853722,648.22,647.45,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428038195,0.30853722,648.22,647.46,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428038400,0.30853722,648.22,647.47,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428038596,0.30853722,648.22,647.48,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428038806,0.30853722,648.22,647.49,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428039005,0.30853722,648.22,647.5,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428039205,0.30853722,648.22,647.51,2.45371285]
["bitfinex-derivatives","BNBF0:USTF0",1750428039407,0.30853722,648.22,647.3,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750428039604,0.30853722,648.22,647.31,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428039909,0.30853722,648.22,647.32,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428040109,0.30853722,648.22,647.33,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428040307,0.30853722,648.22,647.34,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428040508,0.30853722,648.22,647.35,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428040703,0.30853722,648.22,647.36,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428040905,0.30853722,648.22,647.37,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428041109,0.30853722,648.22,647.38,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428041308,0.30853722,648.22,647.39,3.53140819]
["bitfinex-derivatives","BNBF0:USTF0",1750428041606,0.30853722,648.22,647.4,2.45368957]
["bitfinex-derivatives","BNBF0:USTF0",1750428041809,0.30853722,648.22,647.41,2.45368957]
["bitfinex-derivatives","BNBF0:USTF0",1750428042007,0.30853722,648.22,647.42,2.45368957]
["bitfinex-derivatives","BNBF0:USTF0",1750428042211,0.30853722,648.22,647.43,2.45368957]
["bitfinex-derivatives","BNBF0:USTF0",1750428042407,0.30853722,648.22,647.44,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428042612,0.30853722,648.22,647.45,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428042812,0.30853722,648.22,647.46,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428043009,0.30853722,648.22,647.47,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428043212,0.30853722,648.22,647.48,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428043511,0.30853722,648.22,647.49,2.45381186]
["bitfinex-derivatives","BNBF0:USTF0",1750428043709,0.30853722,648.22,647.5,2.45379204]
["bitfinex-derivatives","BNBF0:USTF0",1750428043913,0.30853722,648.22,647.51,1.87244793]
["bitfinex-derivatives","BNBF0:USTF0",1750428044109,0.30853722,648.22,647.52,2.45372777]
["bitfinex-derivatives","BNBF0:USTF0",1750428044316,0.30853722,648.22,647.53,1.87244793]
["bitfinex-derivatives","BNBF0:USTF0",1750428044610,0.30853722,648.22,647.54,1.87244793]
["bitfinex-derivatives","BNBF0:USTF0",1750428044809,0.30853722,648.22,647.55,1.87244793]
["bitfinex-derivatives","BNBF0:USTF0",1750428045115,0.30853722,648.22,647.56,0.81389015]
["bitfinex-derivatives","BNBF0:USTF0",1750428045414,0.30853722,648.22,647.57,1.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1750428045615,0.30853722,648.22,647.58,1.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1750428045914,0.30853722,648.22,647.59,1.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1750428046115,0.30853722,648.22,647.6,1.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1750428046314,0.30853722,648.22,647.61,1.87189039]
["bitfinex-derivatives","BNBF0:USTF0",1750428046511,0.30853722,648.22,647.62,0.81389015]
["bitfinex-derivatives","BNBF0:USTF0",1750428046714,0.30853722,648.22,647.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750428046915,0.30853722,648.22,647.56,2.45362058]
["bitfinex-derivatives","BNBF0:USTF0",1750428047116,0.30853722,648.22,647.57,1.87232942]
["bitfinex-derivatives","BNBF0:USTF0",1750428047315,0.30853722,648.22,647.58,1.87232942]
["bitfinex-derivatives","BNBF0:USTF0",1750428047513,0.30853722,648.22,647.59,1.87232942]
["bitfinex-derivatives","BNBF0:USTF0",1750428047817,0.30853722,648.22,647.6,1.87232942]
["bitfinex-derivatives","BNBF0:USTF0",1750428048117,0.30853722,648.22,647.61,0.81432416]
["bitfinex-derivatives","BNBF0:USTF0",1750428048318,0.30853722,648.22,647.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750428048514,0.30853722,648.22,647.56,1.87244725]
["bitfinex-derivatives","BNBF0:USTF0",1750428048712,0.30853722,648.22,647.57,1.87244725]
["bitfinex-derivatives","BNBF0:USTF0",1750428048913,0.30853722,648.22,647.58,1.87244725]
["bitfinex-derivatives","BNBF0:USTF0",1750428049114,0.30853722,648.22,647.59,1.87244725]
["bitfinex-derivatives","BNBF0:USTF0",1750428049413,0.30853722,648.22,647.6,0.81435188]
["bitfinex-derivatives","BNBF0:USTF0",1750428049617,0.30853722,648.22,647.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750428049913,0.30853722,648.22,647.56,1.87244816]
["bitfinex-derivatives","BNBF0:USTF0",1750428050118,0.30853722,648.22,647.57,1.87244816]
["bitfinex-derivatives","BNBF0:USTF0",1750428050318,0.30853722,648.22,647.58,1.87244816]
["bitfinex-derivatives","BNBF0:USTF0",1750428050516,0.30853722,648.22,647.59,1.87244816]
["bitfinex-derivatives","BNBF0:USTF0",1750428050720,0.30853722,648.22,647.6,1.87244816]
["bitfinex-derivatives","BNBF0:USTF0",1750428050920,0.30853722,648.22,647.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750428051116,0.30853722,648.22,647.56,1.87249407]
["bitfinex-derivatives","BNBF0:USTF0",1750428051420,0.30853722,648.22,647.57,1.87249407]
["bitfinex-derivatives","BNBF0:USTF0",1750428051716,0.30853722,648.22,647.58,1.87249407]
["bitfinex-derivatives","BNBF0:USTF0",1750428051924,0.30853722,648.22,647.59,1.87249407]
["bitfinex-derivatives","BNBF0:USTF0",1750428052218,0.30853722,648.22,647.55,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750428052522,0.30853722,648.22,647.56,1.87262472]
["bitfinex-derivatives","BNBF0:USTF0",1750428052820,0.30853722,648.22,647.57,1.87262472]
["bitfinex-derivatives","BNBF0:USTF0",1750428053023,0.30853722,648.22,647.58,1.87262472]
["bitfinex-derivatives","BNBF0:USTF0",1750428053217,0.30853722,648.22,647.58,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750428053719,0.30853722,648.22,647.59,0.81441109]
["bitfinex-derivatives","BNBF0:USTF0",1750428053917,0.30853722,648.22,647.58,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750428068625,0.30853722,648.22,647.59,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428068823,0.30853722,648.22,647.6,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428069026,0.30853722,648.22,647.61,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428069327,0.30853722,648.22,647.62,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428069627,0.30853722,648.22,647.63,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428069923,0.30853722,648.22,647.64,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428070124,0.30853722,648.22,647.65,2.45546733]
["bitfinex-derivatives","BNBF0:USTF0",1750428070326,0.30853722,648.22,647.66,2.45514225]
["bitfinex-derivatives","BNBF0:USTF0",1750428070524,0.30853722,648.22,647.67,2.45514168]
["bitfinex-derivatives","BNBF0:USTF0",1750428070727,0.30853722,648.22,647.68,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428070923,0.30853722,648.22,647.69,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428071136,0.30853722,648.22,647.7,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428071325,0.30853722,648.22,647.71,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428071624,0.30853722,648.22,647.72,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428071924,0.30853722,648.22,647.73,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428072128,0.30853722,648.22,647.74,1.87347943]
["bitfinex-derivatives","BNBF0:USTF0",1750428072429,0.30853722,648.22,647.58,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750428072624,0.30853722,648.22,647.59,2.45393885]
["bitfinex-derivatives","BNBF0:USTF0",1750428072826,0.30853722,648.22,647.6,2.45393885]
["bitfinex-derivatives","BNBF0:USTF0",1750428073023,0.30853722,648.22,647.61,0.81437661]
["bitfinex-derivatives","BNBF0:USTF0",1750428073228,0.30853722,648.22,647.62,2.45304245]
["bitfinex-derivatives","BNBF0:USTF0",1750428073426,0.30853722,648.22,647.63,2.45304245]
["bitfinex-derivatives","BNBF0:USTF0",1750428073624,0.30853722,648.22,647.58,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750428073625,0.30853722,648.22,647.64,2.45304245]
["bitfinex-derivatives","BNBF0:USTF0",1750428073928,0.30853722,648.22,647.65,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428074128,0.30853722,648.22,647.66,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428074430,0.30853722,648.22,647.67,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428074628,0.30853722,648.22,647.68,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428074928,0.30853722,648.22,647.69,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428075129,0.30853722,648.22,647.7,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428075323,0.30853722,648.22,647.71,1.87197686]
["bitfinex-derivatives","BNBF0:USTF0",1750428075524,0.30853722,648.22,647.58,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750428075725,0.30853722,648.22,647.59,1.86986496]
["bitfinex-derivatives","BNBF0:USTF0",1750428076023,0.30853722,648.22,647.6,1.86986496]
["bitfinex-derivatives","BNBF0:USTF0",1750428076223,0.30853722,648.22,647.61,1.86973311]
["bitfinex-derivatives","BNBF0:USTF0",1750428076526,0.30853722,648.22,647.62,1.86973311]
["bitfinex-derivatives","BNBF0:USTF0",1750428076723,0.30853722,648.22,647.63,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428076928,0.30853722,648.22,647.64,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428077128,0.30853722,648.22,647.65,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428077328,0.30853722,648.22,647.66,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428077526,0.30853722,648.22,647.67,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428077730,0.30853722,648.22,647.68,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428077930,0.30853722,648.22,647.69,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428078229,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428078230,0.30853722,648.22,647.7,0.81314036]
["bitfinex-derivatives","BNBF0:USTF0",1750428078430,0.30853722,648.22,647.71,0.81242203]
["bitfinex-derivatives","BNBF0:USTF0",1750428078729,0.30853722,648.22,647.72,0.81242203]
["bitfinex-derivatives","BNBF0:USTF0",1750428079129,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428080025,0.30853722,648.22,647.62,0.81239346]
["bitfinex-derivatives","BNBF0:USTF0",1750428080226,0.30853722,648.22,647.64,1.05631144]
["bitfinex-derivatives","BNBF0:USTF0",1750428080530,0.30853722,648.22,647.65,1.8687049]
["bitfinex-derivatives","BNBF0:USTF0",1750428080726,0.30853722,648.22,647.66,1.8687049]
["bitfinex-derivatives","BNBF0:USTF0",1750428080929,0.30853722,648.22,647.67,1.8687049]
["bitfinex-derivatives","BNBF0:USTF0",1750428081128,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428081331,0.30853722,648.22,647.62,1.86252276]
["bitfinex-derivatives","BNBF0:USTF0",1750428081529,0.30853722,648.22,647.63,0.81039717]
["bitfinex-derivatives","BNBF0:USTF0",1750428081728,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428081926,0.30853722,648.22,647.62,1.86249209]
["bitfinex-derivatives","BNBF0:USTF0",1750428082129,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428082332,0.30853722,648.22,647.62,0.81042588]
["bitfinex-derivatives","BNBF0:USTF0",1750428082533,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428082733,0.30853722,648.22,647.62,1.86254891]
["bitfinex-derivatives","BNBF0:USTF0",1750428083033,0.30853722,648.22,647.63,1.86254891]
["bitfinex-derivatives","BNBF0:USTF0",1750428083230,0.30853722,648.22,647.64,1.86254891]
["bitfinex-derivatives","BNBF0:USTF0",1750428083434,0.30853722,648.22,647.65,1.0521017]
["bitfinex-derivatives","BNBF0:USTF0",1750428083634,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428083931,0.30853722,648.22,647.65,0.81042623]
["bitfinex-derivatives","BNBF0:USTF0",1750428084734,0.30853722,648.22,647.66,0.81037834]
["bitfinex-derivatives","BNBF0:USTF0",1750428084929,0.30853722,648.22,647.61,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1750428085129,0.30853722,648.22,647.62,1.8624252]
["bitfinex-derivatives","BNBF0:USTF0",1750428085330,0.30853722,648.22,647.63,1.8624252]
["bitfinex-derivatives","BNBF0:USTF0",1750428085535,0.30853722,648.22,647.64,1.8624252]
["bitfinex-derivatives","BNBF0:USTF0",1750428085733,0.30853722,648.22,647.64,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750428087331,0.30853722,648.22,647.65,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750428089236,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428098046,0.30853722,648.22,647.67,1.05227577]
["bitfinex-derivatives","BNBF0:USTF0",1750428098241,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428098547,0.30853722,648.22,647.67,1.86278262]
["bitfinex-derivatives","BNBF0:USTF0",1750428098748,0.30853722,648.22,647.68,1.05223002]
["bitfinex-derivatives","BNBF0:USTF0",1750428099047,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428099244,0.30853722,648.22,647.67,1.86279229]
["bitfinex-derivatives","BNBF0:USTF0",1750428099450,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428099747,0.30853722,648.22,647.67,1.86278716]
["bitfinex-derivatives","BNBF0:USTF0",1750428099951,0.30853722,648.22,647.68,1.86278716]
["bitfinex-derivatives","BNBF0:USTF0",1750428100250,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428100446,0.30853722,648.22,647.67,1.86279229]
["bitfinex-derivatives","BNBF0:USTF0",1750428100648,0.30853722,648.22,647.68,1.05223479]
["bitfinex-derivatives","BNBF0:USTF0",1750428100848,0.30853722,648.22,647.69,1.86277661]
["bitfinex-derivatives","BNBF0:USTF0",1750428101047,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428101248,0.30853722,648.22,647.67,1.86276066]
["bitfinex-derivatives","BNBF0:USTF0",1750428101448,0.30853722,648.22,647.68,1.86276066]
["bitfinex-derivatives","BNBF0:USTF0",1750428101647,0.30853722,648.22,647.69,1.86276066]
["bitfinex-derivatives","BNBF0:USTF0",1750428101952,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428102150,0.30853722,648.22,647.67,1.86282686]
["bitfinex-derivatives","BNBF0:USTF0",1750428102351,0.30853722,648.22,647.68,1.86282686]
["bitfinex-derivatives","BNBF0:USTF0",1750428102550,0.30853722,648.22,647.69,1.86282686]
["bitfinex-derivatives","BNBF0:USTF0",1750428102852,0.30853722,648.22,647.7,1.05225656]
["bitfinex-derivatives","BNBF0:USTF0",1750428103147,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428103448,0.30853722,648.22,647.67,1.8628235]
["bitfinex-derivatives","BNBF0:USTF0",1750428103646,0.30853722,648.22,647.68,1.8628235]
["bitfinex-derivatives","BNBF0:USTF0",1750428103846,0.30853722,648.22,647.69,1.8628235]
["bitfinex-derivatives","BNBF0:USTF0",1750428104048,0.30853722,648.22,647.7,1.8628235]
["bitfinex-derivatives","BNBF0:USTF0",1750428104247,0.30853722,648.22,647.71,1.0522549]
["bitfinex-derivatives","BNBF0:USTF0",1750428104454,0.30853722,648.22,647.66,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1750428104649,0.30853722,648.22,647.67,1.86288736]
["bitfinex-derivatives","BNBF0:USTF0",1750428104949,0.30853722,648.22,647.68,4.09790168]
["bitfinex-derivatives","BNBF0:USTF0",1750428105153,0.30853722,648.22,647.68,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1750428111955,0.30853722,648.22,647.69,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1750428113357,0.30853722,648.22,647.7,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1750428118659,0.30853722,648.22,647.71,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1750428119860,0.30853722,648.22,647.72,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1750428133178,0.30853722,648.22,647.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750428137875,0.30853722,648.22,647.74,1.8689157]
["bitfinex-derivatives","BNBF0:USTF0",1750428138083,0.30853722,648.22,647.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1750428138582,0.30853722,648.22,647.74,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750428139282,0.30853722,648.22,647.75,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750428140384,0.30853722,648.22,647.76,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750428149495,0.30853722,648.22,647.77,1.86859888]
["bitfinex-derivatives","BNBF0:USTF0",1750428149694,0.30853722,648.22,647.78,1.86859888]
["bitfinex-derivatives","BNBF0:USTF0",1750428149895,0.30853722,648.22,647.79,1.86859888]
["bitfinex-derivatives","BNBF0:USTF0",1750428150098,0.30853722,648.22,647.8,1.86859888]
["bitfinex-derivatives","BNBF0:USTF0",1750428150296,0.30853722,648.22,647.81,0.8131917]
["bitfinex-derivatives","BNBF0:USTF0",1750428150601,0.30853722,648.22,647.76,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750428150899,0.30853722,648.22,647.77,1.86799162]
["bitfinex-derivatives","BNBF0:USTF0",1750428151096,0.30853722,648.22,647.78,1.86799162]
["bitfinex-derivatives","BNBF0:USTF0",1750428151293,0.30853722,648.22,647.79,1.86799162]
["bitfinex-derivatives","BNBF0:USTF0",1750428151494,0.30853722,648.22,647.8,1.86799162]
["bitfinex-derivatives","BNBF0:USTF0",1750428151696,0.30853722,648.22,647.76,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750428151897,0.30853722,648.22,647.77,1.86768781]
["bitfinex-derivatives","BNBF0:USTF0",1750428152101,0.30853722,648.22,647.78,1.86769014]
["bitfinex-derivatives","BNBF0:USTF0",1750428152301,0.30853722,648.22,647.79,1.86769014]
["bitfinex-derivatives","BNBF0:USTF0",1750428152606,0.30853722,648.22,647.76,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1750428152801,0.30853722,648.22,647.77,1.86769091]
["bitfinex-derivatives","BNBF0:USTF0",1750428152998,0.30853722,648.22,647.78,1.86769091]
["bitfinex-derivatives","BNBF0:USTF0",1750428153197,0.30853722,648.22,647.79,1.86769091]
["bitfinex-derivatives","BNBF0:USTF0",1750428153398,0.30853722,648.22,647.8,0.81276466]
["bitfinex-derivatives","BNBF0:USTF0",1750428153703,0.30853722,648.22,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428161704,0.30853722,648.22,647.82,1.86719199]
["bitfinex-derivatives","BNBF0:USTF0",1750428162005,0.30853722,648.22,647.83,1.86719199]
["bitfinex-derivatives","BNBF0:USTF0",1750428162208,0.30853722,648.22,647.84,1.86719199]
["bitfinex-derivatives","BNBF0:USTF0",1750428162415,0.30853722,648.22,647.85,1.86719199]
["bitfinex-derivatives","BNBF0:USTF0",1750428162606,0.30853722,648.22,647.86,0.81253381]
["bitfinex-derivatives","BNBF0:USTF0",1750428162805,0.30853722,648.22,647.87,0.81253381]
["bitfinex-derivatives","BNBF0:USTF0",1750428163015,0.30853722,648.22,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428163310,0.30853722,648.22,647.82,1.86627153]
["bitfinex-derivatives","BNBF0:USTF0",1750428163510,0.30853722,648.22,647.83,1.86624569]
["bitfinex-derivatives","BNBF0:USTF0",1750428163809,0.30853722,648.22,647.84,1.86624569]
["bitfinex-derivatives","BNBF0:USTF0",1750428164011,0.30853722,648.22,647.85,0.81211433]
["bitfinex-derivatives","BNBF0:USTF0",1750428164206,0.30853722,648.22,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428164411,0.30853722,648.22,647.82,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428164607,0.30853722,648.22,647.83,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428164806,0.30853722,648.22,647.84,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428165008,0.30853722,648.22,647.85,0.81207807]
["bitfinex-derivatives","BNBF0:USTF0",1750428165213,0.30853722,648.22,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428165413,0.30853722,648.22,647.82,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428165611,0.30853722,648.22,647.83,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428165913,0.30853722,648.22,647.84,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428166115,0.26858795,648.35,647.85,1.86615831]
["bitfinex-derivatives","BNBF0:USTF0",1750428166411,0.26858795,648.35,647.86,1.86611869]
["bitfinex-derivatives","BNBF0:USTF0",1750428166616,0.26858795,648.35,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428166815,0.26858795,648.35,647.82,1.8653583]
["bitfinex-derivatives","BNBF0:USTF0",1750428167010,0.26858795,648.35,647.83,1.8653583]
["bitfinex-derivatives","BNBF0:USTF0",1750428167210,0.26858795,648.35,647.84,1.8653583]
["bitfinex-derivatives","BNBF0:USTF0",1750428167412,0.26858795,648.35,647.81,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1750428167616,0.26858795,648.35,647.85,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1750428170915,0.26858795,648.35,647.86,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428171818,0.26858795,648.35,647.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750428174022,0.26858795,648.35,647.88,0.81011777]
["bitfinex-derivatives","BNBF0:USTF0",1750428174220,0.26858795,648.35,647.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750428174420,0.26858795,648.35,647.88,0.81011761]
["bitfinex-derivatives","BNBF0:USTF0",1750428174720,0.26858795,648.35,647.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750428174920,0.26858795,648.35,647.88,0.81011568]
["bitfinex-derivatives","BNBF0:USTF0",1750428175116,0.26858795,648.35,647.87,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1750428177722,0.26858795,648.35,647.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750428190728,0.26858795,648.35,647.89,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428195335,0.26858795,648.35,647.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750428195632,3.83411282,648.78,647.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750428195934,0.26850298,648.42,647.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750428196131,0.30844681,648.41,647.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1750428196835,0.30844681,648.41,647.91,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1750428212141,0.30844681,648.41,647.92,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1750428219445,0.30844681,648.41,647.93,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1750428223150,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428237361,0.30844681,648.41,647.96,1.86005696]
["bitfinex-derivatives","BNBF0:USTF0",1750428237562,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428237563,0.30844681,648.41,647.97,1.86000576]
["bitfinex-derivatives","BNBF0:USTF0",1750428237760,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428237962,0.30844681,648.41,647.95,1.85977392]
["bitfinex-derivatives","BNBF0:USTF0",1750428238159,0.30844681,648.41,647.96,1.85977392]
["bitfinex-derivatives","BNBF0:USTF0",1750428238363,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428238364,0.30844681,648.41,647.97,1.85977392]
["bitfinex-derivatives","BNBF0:USTF0",1750428238564,0.30844681,648.41,647.98,1.85977392]
["bitfinex-derivatives","BNBF0:USTF0",1750428238861,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428239060,0.30844681,648.41,647.95,1.85930154]
["bitfinex-derivatives","BNBF0:USTF0",1750428239261,0.30844681,648.41,647.96,1.85930154]
["bitfinex-derivatives","BNBF0:USTF0",1750428239564,0.30844681,648.41,647.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750428239565,0.30844681,648.41,647.97,1.85930154]
["bitfinex-derivatives","BNBF0:USTF0",1750428239860,0.30844681,648.41,647.98,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1750428242968,0.30844681,648.41,647.99,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1750428244974,0.30844681,648.41,648.0,1.85821882]
["bitfinex-derivatives","BNBF0:USTF0",1750428245169,0.30844681,648.41,648.01,1.85821882]
["bitfinex-derivatives","BNBF0:USTF0",1750428245371,0.30844681,648.41,648.02,1.85821882]
["bitfinex-derivatives","BNBF0:USTF0",1750428245571,0.30844681,648.41,648.03,1.85821882]
["bitfinex-derivatives","BNBF0:USTF0",1750428245772,0.30844681,648.41,648.04,1.8578332]
["bitfinex-derivatives","BNBF0:USTF0",1750428246071,0.30844681,648.41,648.04,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428248776,0.26848434,648.54,648.04,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428249278,3.83411282,648.96,648.05,1.85737778]
["bitfinex-derivatives","BNBF0:USTF0",1750428249472,0.26842221,648.61,648.06,1.85737778]
["bitfinex-derivatives","BNBF0:USTF0",1750428249776,0.26842221,648.61,648.04,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428249777,0.3081949,648.94,648.07,1.85737778]
["bitfinex-derivatives","BNBF0:USTF0",1750428249977,0.26842221,648.61,648.08,1.85737778]
["bitfinex-derivatives","BNBF0:USTF0",1750428250271,0.3081949,648.94,648.09,1.85685286]
["bitfinex-derivatives","BNBF0:USTF0",1750428250477,0.3081949,648.94,648.04,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428250680,0.26842014,648.61,648.05,1.85640287]
["bitfinex-derivatives","BNBF0:USTF0",1750428250974,0.3081949,648.94,648.06,1.85640287]
["bitfinex-derivatives","BNBF0:USTF0",1750428251173,0.26841082,648.72,648.07,1.85640287]
["bitfinex-derivatives","BNBF0:USTF0",1750428251375,0.26841082,648.72,648.08,1.85674953]
["bitfinex-derivatives","BNBF0:USTF0",1750428251677,0.26841082,648.72,648.09,1.85674953]
["bitfinex-derivatives","BNBF0:USTF0",1750428251873,0.26841082,648.72,648.1,0.80310007]
["bitfinex-derivatives","BNBF0:USTF0",1750428252175,0.26841082,648.72,648.09,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750428256479,0.30830417,648.71,648.09,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750428262483,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428265783,0.30830417,648.71,648.11,2.43441723]
["bitfinex-derivatives","BNBF0:USTF0",1750428265983,0.30830417,648.71,648.12,1.85506094]
["bitfinex-derivatives","BNBF0:USTF0",1750428266183,0.30830417,648.71,648.13,1.85506094]
["bitfinex-derivatives","BNBF0:USTF0",1750428266383,0.30830417,648.71,648.14,1.85499608]
["bitfinex-derivatives","BNBF0:USTF0",1750428266579,0.30830417,648.71,648.15,1.85499608]
["bitfinex-derivatives","BNBF0:USTF0",1750428266780,0.30830417,648.71,648.16,1.85499608]
["bitfinex-derivatives","BNBF0:USTF0",1750428266979,0.30830417,648.71,648.17,1.85499608]
["bitfinex-derivatives","BNBF0:USTF0",1750428267280,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428267484,0.30830417,648.71,648.11,2.43420958]
["bitfinex-derivatives","BNBF0:USTF0",1750428267684,0.30830417,648.71,648.12,1.85489344]
["bitfinex-derivatives","BNBF0:USTF0",1750428267985,0.30830417,648.71,648.13,2.43418718]
["bitfinex-derivatives","BNBF0:USTF0",1750428268181,0.30830417,648.71,648.14,2.43418718]
["bitfinex-derivatives","BNBF0:USTF0",1750428268385,0.30830417,648.71,648.15,2.43418718]
["bitfinex-derivatives","BNBF0:USTF0",1750428268681,0.30830417,648.71,648.16,2.43417094]
["bitfinex-derivatives","BNBF0:USTF0",1750428268886,0.30830417,648.71,648.17,2.43417094]
["bitfinex-derivatives","BNBF0:USTF0",1750428269186,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428269187,0.30830417,648.71,648.18,0.80227503]
["bitfinex-derivatives","BNBF0:USTF0",1750428269485,0.30830417,648.71,648.19,2.43332913]
["bitfinex-derivatives","BNBF0:USTF0",1750428269681,0.30830417,648.71,648.2,2.43332913]
["bitfinex-derivatives","BNBF0:USTF0",1750428269983,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428270282,0.30830417,648.71,648.21,0.80181101]
["bitfinex-derivatives","BNBF0:USTF0",1750428270585,0.30830417,648.71,648.21,1.85384105]
["bitfinex-derivatives","BNBF0:USTF0",1750428270786,0.30830417,648.71,648.22,2.43284735]
["bitfinex-derivatives","BNBF0:USTF0",1750428270983,0.30830417,648.71,648.23,1.38081731]
["bitfinex-derivatives","BNBF0:USTF0",1750428271789,0.30830417,648.71,648.23,1.85390198]
["bitfinex-derivatives","BNBF0:USTF0",1750428271987,0.30830417,648.71,648.24,1.05208413]
["bitfinex-derivatives","BNBF0:USTF0",1750428272188,0.30830417,648.71,648.25,1.05208413]
["bitfinex-derivatives","BNBF0:USTF0",1750428272390,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428272587,0.30830417,648.71,648.11,2.43307409]
["bitfinex-derivatives","BNBF0:USTF0",1750428272785,0.30830417,648.71,648.12,2.43307409]
["bitfinex-derivatives","BNBF0:USTF0",1750428272989,0.30830417,648.71,648.1,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750428273192,0.30830417,648.71,648.11,2.43306958]
["bitfinex-derivatives","BNBF0:USTF0",1750428273387,0.30830417,648.71,648.12,2.43306958]
["bitfinex-derivatives","BNBF0:USTF0",1750428273589,0.30830417,648.71,648.13,2.43306958]
["bitfinex-derivatives","BNBF0:USTF0",1750428273787,0.30830417,648.71,648.14,1.85402355]
["bitfinex-derivatives","BNBF0:USTF0",1750428274089,0.30830417,648.71,648.15,1.85402355]
["bitfinex-derivatives","BNBF0:USTF0",1750428274389,0.30830417,648.71,648.16,1.85402355]
["bitfinex-derivatives","BNBF0:USTF0",1750428274596,0.30830417,648.71,648.17,0.8018972]
["bitfinex-derivatives","BNBF0:USTF0",1750428274889,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428275093,0.30830417,648.71,648.11,2.43200241]
["bitfinex-derivatives","BNBF0:USTF0",1750428275291,0.30830417,648.71,648.12,2.43200144]
["bitfinex-derivatives","BNBF0:USTF0",1750428275594,0.30830417,648.71,648.13,2.43200142]
["bitfinex-derivatives","BNBF0:USTF0",1750428275795,0.30830417,648.71,648.14,2.43200142]
["bitfinex-derivatives","BNBF0:USTF0",1750428275997,0.30830417,648.71,648.15,1.85320524]
["bitfinex-derivatives","BNBF0:USTF0",1750428276194,0.30830417,648.71,648.16,1.85320524]
["bitfinex-derivatives","BNBF0:USTF0",1750428276395,0.30830417,648.71,648.17,1.85320524]
["bitfinex-derivatives","BNBF0:USTF0",1750428276591,0.30830417,648.71,648.18,1.85320524]
["bitfinex-derivatives","BNBF0:USTF0",1750428276796,0.30830417,648.71,648.19,0.80130098]
["bitfinex-derivatives","BNBF0:USTF0",1750428276997,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428277293,0.30830417,648.71,648.11,2.42219001]
["bitfinex-derivatives","BNBF0:USTF0",1750428277593,0.30830417,648.71,648.12,2.42219001]
["bitfinex-derivatives","BNBF0:USTF0",1750428277791,0.30830417,648.71,648.13,2.42219001]
["bitfinex-derivatives","BNBF0:USTF0",1750428277989,0.30830417,648.71,648.14,1.84357484]
["bitfinex-derivatives","BNBF0:USTF0",1750428278194,0.30830417,648.71,648.15,1.84357484]
["bitfinex-derivatives","BNBF0:USTF0",1750428278392,0.30830417,648.71,648.16,1.84357484]
["bitfinex-derivatives","BNBF0:USTF0",1750428278596,0.30830417,648.71,648.17,1.84357484]
["bitfinex-derivatives","BNBF0:USTF0",1750428278796,0.30830417,648.71,648.18,1.84333327]
["bitfinex-derivatives","BNBF0:USTF0",1750428279097,0.30830417,648.71,648.19,0.80090047]
["bitfinex-derivatives","BNBF0:USTF0",1750428279396,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428279596,0.30830417,648.71,648.11,2.42212796]
["bitfinex-derivatives","BNBF0:USTF0",1750428279795,0.30830417,648.71,648.12,2.42212796]
["bitfinex-derivatives","BNBF0:USTF0",1750428279992,0.30830417,648.71,648.13,2.42212796]
["bitfinex-derivatives","BNBF0:USTF0",1750428280196,0.30830417,648.71,648.14,1.84416473]
["bitfinex-derivatives","BNBF0:USTF0",1750428280496,0.30830417,648.71,648.15,1.84394815]
["bitfinex-derivatives","BNBF0:USTF0",1750428280692,0.30830417,648.71,648.16,1.84394815]
["bitfinex-derivatives","BNBF0:USTF0",1750428280895,0.30830417,648.71,648.17,1.84394815]
["bitfinex-derivatives","BNBF0:USTF0",1750428281092,0.30830417,648.71,648.18,1.84394815]
["bitfinex-derivatives","BNBF0:USTF0",1750428281293,0.30830417,648.71,648.19,1.84394815]
["bitfinex-derivatives","BNBF0:USTF0",1750428281493,0.30830417,648.71,648.2,0.80074168]
["bitfinex-derivatives","BNBF0:USTF0",1750428281698,0.30830417,648.71,648.21,0.80074163]
["bitfinex-derivatives","BNBF0:USTF0",1750428281897,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428282197,0.30830417,648.71,648.11,2.42147607]
["bitfinex-derivatives","BNBF0:USTF0",1750428282398,0.30830417,648.71,648.12,2.42147607]
["bitfinex-derivatives","BNBF0:USTF0",1750428282698,0.30830417,648.71,648.13,2.42147607]
["bitfinex-derivatives","BNBF0:USTF0",1750428282897,0.30830417,648.71,648.14,2.42147607]
["bitfinex-derivatives","BNBF0:USTF0",1750428283095,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428283096,0.30830417,648.71,648.15,1.84366853]
["bitfinex-derivatives","BNBF0:USTF0",1750428283298,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428283299,0.30830417,648.71,648.16,1.84366853]
["bitfinex-derivatives","BNBF0:USTF0",1750428283500,0.30830417,648.71,648.17,1.84366853]
["bitfinex-derivatives","BNBF0:USTF0",1750428283696,0.30830417,648.71,648.18,1.84366853]
["bitfinex-derivatives","BNBF0:USTF0",1750428283896,0.30830417,648.71,648.19,1.84366853]
["bitfinex-derivatives","BNBF0:USTF0",1750428284194,0.30830417,648.71,648.2,0.80074292]
["bitfinex-derivatives","BNBF0:USTF0",1750428284397,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428284598,0.30830417,648.71,648.11,2.42118732]
["bitfinex-derivatives","BNBF0:USTF0",1750428284795,0.30830417,648.71,648.12,2.42118732]
["bitfinex-derivatives","BNBF0:USTF0",1750428284996,0.30830417,648.71,648.13,2.42118732]
["bitfinex-derivatives","BNBF0:USTF0",1750428285195,0.30830417,648.71,648.14,1.84344917]
["bitfinex-derivatives","BNBF0:USTF0",1750428285496,0.30830417,648.71,648.15,1.84344917]
["bitfinex-derivatives","BNBF0:USTF0",1750428285694,0.30830417,648.71,648.16,1.84344917]
["bitfinex-derivatives","BNBF0:USTF0",1750428285896,0.30830417,648.71,648.17,1.84344917]
["bitfinex-derivatives","BNBF0:USTF0",1750428286096,0.30830417,648.71,648.18,1.84344917]
["bitfinex-derivatives","BNBF0:USTF0",1750428286397,0.30830417,648.71,648.19,1.84355301]
["bitfinex-derivatives","BNBF0:USTF0",1750428286600,0.30830417,648.71,648.2,0.80064742]
["bitfinex-derivatives","BNBF0:USTF0",1750428286798,0.30830417,648.71,648.21,0.80064742]
["bitfinex-derivatives","BNBF0:USTF0",1750428287100,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428287299,0.30830417,648.71,648.11,2.42099303]
["bitfinex-derivatives","BNBF0:USTF0",1750428287501,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428287502,0.30830417,648.71,648.12,2.42099449]
["bitfinex-derivatives","BNBF0:USTF0",1750428287702,0.30830417,648.71,648.13,2.42099449]
["bitfinex-derivatives","BNBF0:USTF0",1750428287898,0.30830417,648.71,648.14,2.42106548]
["bitfinex-derivatives","BNBF0:USTF0",1750428288104,0.30830417,648.71,648.15,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428288302,0.30830417,648.71,648.16,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428288503,0.30830417,648.71,648.17,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428288704,0.30830417,648.71,648.18,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428288905,0.30830417,648.71,648.19,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428289101,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428289102,0.30830417,648.71,648.2,1.84330014]
["bitfinex-derivatives","BNBF0:USTF0",1750428289402,0.30830417,648.71,648.21,1.843336]
["bitfinex-derivatives","BNBF0:USTF0",1750428289606,0.30830417,648.71,648.22,1.843336]
["bitfinex-derivatives","BNBF0:USTF0",1750428289805,0.30830417,648.71,648.23,0.80058215]
["bitfinex-derivatives","BNBF0:USTF0",1750428290005,0.30830417,648.71,648.24,0.80058215]
["bitfinex-derivatives","BNBF0:USTF0",1750428290202,0.30830417,648.71,648.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428290406,0.30830417,648.71,648.11,2.42102975]
["bitfinex-derivatives","BNBF0:USTF0",1750428290603,0.30830417,648.71,648.12,2.42102975]
["bitfinex-derivatives","BNBF0:USTF0",1750428290804,0.30830417,648.71,648.13,1.37829357]
["bitfinex-derivatives","BNBF0:USTF0",1750428291007,0.30830417,648.71,648.14,2.4209841]
["bitfinex-derivatives","BNBF0:USTF0",1750428291303,0.30830417,648.71,648.15,2.4209841]
["bitfinex-derivatives","BNBF0:USTF0",1750428291505,0.30830417,648.71,648.16,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428291702,0.30830417,648.71,648.17,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428291908,0.30830417,648.71,648.18,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428292105,0.30830417,648.71,648.19,2.42094925]
["bitfinex-derivatives","BNBF0:USTF0",1750428292409,0.26837356,648.86,648.2,2.42094925]
["bitfinex-derivatives","BNBF0:USTF0",1750428292709,0.26837356,648.86,648.21,2.42094925]
["bitfinex-derivatives","BNBF0:USTF0",1750428293005,0.26837356,648.86,648.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1750428293006,0.26837356,648.86,648.22,2.42094925]
["bitfinex-derivatives","BNBF0:USTF0",1750428293304,0.26837356,648.86,648.23,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428293609,0.26837356,648.86,648.24,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428293808,0.26837356,648.86,648.25,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428294108,0.26837356,648.86,648.26,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428294305,0.26837356,648.86,648.27,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428294504,0.26837356,648.86,648.28,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428294703,0.26837356,648.86,648.29,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428295009,0.26837356,648.86,648.3,2.42080129]
["bitfinex-derivatives","BNBF0:USTF0",1750428295209,0.26837356,648.86,648.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1750428295210,0.26837356,648.86,648.31,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428295404,0.26837356,648.86,648.32,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428295706,0.26837356,648.86,648.33,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428295909,0.26837356,648.86,648.34,1.84327903]
["bitfinex-derivatives","BNBF0:USTF0",1750428296103,0.26837356,648.86,648.35,1.84242296]
["bitfinex-derivatives","BNBF0:USTF0",1750428296308,0.26837356,648.86,648.36,1.84242296]
["bitfinex-derivatives","BNBF0:USTF0",1750428296508,0.26837356,648.86,648.37,0.8005885]
["bitfinex-derivatives","BNBF0:USTF0",1750428296704,0.26837356,648.86,648.1,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1750428296904,0.26837356,648.86,648.11,3.48943156]
["bitfinex-derivatives","BNBF0:USTF0",1750428297109,0.26837356,648.86,648.12,3.48943156]
["bitfinex-derivatives","BNBF0:USTF0",1750428297306,0.26837356,648.86,648.13,3.48943156]
["bitfinex-derivatives","BNBF0:USTF0",1750428297609,0.26837356,648.86,648.14,3.48943156]
["bitfinex-derivatives","BNBF0:USTF0",1750428297809,0.26837356,648.86,648.15,2.91233513]
["bitfinex-derivatives","BNBF0:USTF0",1750428298104,0.26837356,648.86,648.16,3.48947673]
["bitfinex-derivatives","BNBF0:USTF0",1750428298410,0.26837356,648.86,648.17,2.41845048]
["bitfinex-derivatives","BNBF0:USTF0",1750428298610,0.26837356,648.86,648.18,2.41845048]
["bitfinex-derivatives","BNBF0:USTF0",1750428298810,0.26837356,648.86,648.19,2.41845048]
["bitfinex-derivatives","BNBF0:USTF0",1750428299007,0.26837356,648.86,648.2,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428299211,0.26837356,648.86,648.21,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428299411,0.26837356,648.86,648.22,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428299712,0.26837356,648.86,648.23,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428299913,0.26837356,648.86,648.16,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750428299914,0.26837356,648.86,648.24,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428300112,0.26837356,648.86,648.25,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428300314,0.26837356,648.86,648.26,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428300513,0.26837356,648.86,648.27,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428300715,0.26837356,648.86,648.28,2.41869115]
["bitfinex-derivatives","BNBF0:USTF0",1750428300913,0.26837356,648.86,648.29,1.84152692]
["bitfinex-derivatives","BNBF0:USTF0",1750428301117,0.26837356,648.86,648.3,1.84152692]
["bitfinex-derivatives","BNBF0:USTF0",1750428301315,0.26837356,648.86,648.31,1.84152692]
["bitfinex-derivatives","BNBF0:USTF0",1750428301515,0.26837356,648.86,648.32,1.84152692]
["bitfinex-derivatives","BNBF0:USTF0",1750428301713,0.26837356,648.86,648.33,1.84135859]
["bitfinex-derivatives","BNBF0:USTF0",1750428302012,0.26837356,648.86,648.34,1.84135859]
["bitfinex-derivatives","BNBF0:USTF0",1750428302213,0.26837356,648.86,648.34,1.04174092]
["bitfinex-derivatives","BNBF0:USTF0",1750428302412,0.26837356,648.86,648.16,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750428308823,3.83411282,649.66,648.16,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750428309019,0.26826909,648.94,648.16,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750428309324,3.83411282,649.63,648.16,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1750428309525,0.26826805,648.96,648.17,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428309726,0.26826805,648.96,648.18,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428309926,0.30787703,649.61,648.19,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428310226,0.26826702,648.97,648.2,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428310428,0.30787703,649.61,648.21,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428310620,0.26824944,649.04,648.22,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428310825,0.30787703,649.61,648.23,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428311023,0.30787703,649.61,648.24,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428311226,0.26824737,649.04,648.25,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428311422,0.30787703,649.61,648.26,1.07100827]
["bitfinex-derivatives","BNBF0:USTF0",1750428311626,0.26824427,649.04,648.22,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1750428311828,0.30787703,649.61,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428312232,0.26824737,649.04,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428312532,0.30787703,649.61,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428312725,0.26824841,649.01,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428312928,0.30787703,649.61,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428313125,0.26824841,649.01,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428313431,0.30787703,649.61,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428313628,0.30787703,649.61,648.28,1.04135984]
["bitfinex-derivatives","BNBF0:USTF0",1750428313833,0.26824841,649.01,648.29,1.84078002]
["bitfinex-derivatives","BNBF0:USTF0",1750428314033,0.30787703,649.61,648.3,1.84078002]
["bitfinex-derivatives","BNBF0:USTF0",1750428314329,0.26824634,649.01,648.31,2.41769259]
["bitfinex-derivatives","BNBF0:USTF0",1750428314530,0.30787703,649.61,648.32,2.41769259]
["bitfinex-derivatives","BNBF0:USTF0",1750428314730,0.26824427,649.01,648.33,2.41769259]
["bitfinex-derivatives","BNBF0:USTF0",1750428314932,0.30787703,649.61,648.34,2.41769259]
["bitfinex-derivatives","BNBF0:USTF0",1750428315227,0.26824634,648.99,648.35,2.41871639]
["bitfinex-derivatives","BNBF0:USTF0",1750428315531,0.30787703,649.61,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428315532,0.30787703,649.61,648.36,0.80000586]
["bitfinex-derivatives","BNBF0:USTF0",1750428315732,0.26825254,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428315928,0.26825254,648.95,648.28,2.41875071]
["bitfinex-derivatives","BNBF0:USTF0",1750428316128,0.30787703,649.61,648.29,2.41875071]
["bitfinex-derivatives","BNBF0:USTF0",1750428316434,0.26826081,648.95,648.3,1.8417042]
["bitfinex-derivatives","BNBF0:USTF0",1750428316629,0.30787703,649.61,648.31,1.8417042]
["bitfinex-derivatives","BNBF0:USTF0",1750428316828,0.26825771,648.95,648.32,0.8000224]
["bitfinex-derivatives","BNBF0:USTF0",1750428317033,3.83411282,649.52,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428317229,0.30792917,649.5,648.28,1.84184769]
["bitfinex-derivatives","BNBF0:USTF0",1750428317430,0.26825564,648.95,648.29,1.84184769]
["bitfinex-derivatives","BNBF0:USTF0",1750428317633,0.30792917,649.5,648.3,0.80008803]
["bitfinex-derivatives","BNBF0:USTF0",1750428317931,0.26827012,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428318130,3.83411282,649.44,648.28,1.84188624]
["bitfinex-derivatives","BNBF0:USTF0",1750428318334,0.26827219,648.95,648.29,0.80010844]
["bitfinex-derivatives","BNBF0:USTF0",1750428318634,0.3079671,649.42,648.3,0.80010844]
["bitfinex-derivatives","BNBF0:USTF0",1750428318834,0.26827839,648.95,648.31,0.80010844]
["bitfinex-derivatives","BNBF0:USTF0",1750428319033,0.26827839,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428319332,0.3079671,649.42,648.28,1.84279406]
["bitfinex-derivatives","BNBF0:USTF0",1750428319533,0.26827632,648.95,648.29,1.84279406]
["bitfinex-derivatives","BNBF0:USTF0",1750428319833,0.3079671,649.42,648.3,0.80049915]
["bitfinex-derivatives","BNBF0:USTF0",1750428320033,0.26827839,648.95,648.31,0.80049915]
["bitfinex-derivatives","BNBF0:USTF0",1750428320335,0.3079671,649.42,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428320529,0.26827632,648.95,648.28,1.84279223]
["bitfinex-derivatives","BNBF0:USTF0",1750428320734,0.3079671,649.42,648.29,1.84279223]
["bitfinex-derivatives","BNBF0:USTF0",1750428320935,0.26827943,648.95,648.3,0.80049836]
["bitfinex-derivatives","BNBF0:USTF0",1750428321129,0.26827943,648.95,648.31,0.80049836]
["bitfinex-derivatives","BNBF0:USTF0",1750428321330,0.3079671,649.42,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428321532,0.26827736,648.95,648.28,1.84281335]
["bitfinex-derivatives","BNBF0:USTF0",1750428321731,4.14207992,649.42,648.29,1.84281335]
["bitfinex-derivatives","BNBF0:USTF0",1750428321929,4.14207992,649.42,648.3,1.84281335]
["bitfinex-derivatives","BNBF0:USTF0",1750428322134,0.26827943,648.95,648.31,1.84281335]
["bitfinex-derivatives","BNBF0:USTF0",1750428322431,0.3079671,649.42,648.32,0.80050735]
["bitfinex-derivatives","BNBF0:USTF0",1750428322636,0.26827632,648.95,648.33,0.80050735]
["bitfinex-derivatives","BNBF0:USTF0",1750428322932,0.3079671,649.42,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428323132,0.26827426,648.95,648.28,1.84402087]
["bitfinex-derivatives","BNBF0:USTF0",1750428323341,0.3079671,649.42,648.29,1.84402087]
["bitfinex-derivatives","BNBF0:USTF0",1750428323542,0.3079671,649.42,648.3,1.84402087]
["bitfinex-derivatives","BNBF0:USTF0",1750428323736,0.26827943,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428324031,0.3079671,649.42,648.28,1.84400619]
["bitfinex-derivatives","BNBF0:USTF0",1750428324241,0.26828046,648.95,648.29,1.84400619]
["bitfinex-derivatives","BNBF0:USTF0",1750428324433,0.3079671,649.42,648.3,1.84400619]
["bitfinex-derivatives","BNBF0:USTF0",1750428324634,0.26827839,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428324839,0.26827839,648.95,648.28,1.84429863]
["bitfinex-derivatives","BNBF0:USTF0",1750428325038,0.3079671,649.42,648.29,1.84429863]
["bitfinex-derivatives","BNBF0:USTF0",1750428325234,0.26828046,648.95,648.3,1.84429863]
["bitfinex-derivatives","BNBF0:USTF0",1750428325441,0.3079671,649.42,648.31,2.42240795]
["bitfinex-derivatives","BNBF0:USTF0",1750428325641,0.3079671,649.42,648.32,2.42240795]
["bitfinex-derivatives","BNBF0:USTF0",1750428325835,0.26827736,648.95,648.33,2.42240795]
["bitfinex-derivatives","BNBF0:USTF0",1750428326143,0.26827736,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428326144,0.3079671,649.42,648.34,1.84429863]
["bitfinex-derivatives","BNBF0:USTF0",1750428326334,0.26827426,648.95,648.35,1.84470008]
["bitfinex-derivatives","BNBF0:USTF0",1750428326537,0.3079671,649.42,648.36,1.84470008]
["bitfinex-derivatives","BNBF0:USTF0",1750428326841,0.3079671,649.42,648.37,1.84469779]
["bitfinex-derivatives","BNBF0:USTF0",1750428326842,0.26827219,648.95,648.37,1.84469779]
["bitfinex-derivatives","BNBF0:USTF0",1750428327036,0.3079671,649.42,648.38,1.84469779]
["bitfinex-derivatives","BNBF0:USTF0",1750428327238,0.26827012,648.95,648.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1750428327440,0.26827012,648.95,648.28,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428327640,0.3079671,649.42,648.29,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428327936,0.26827943,648.95,648.3,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428328140,0.3079671,649.42,648.31,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428328338,0.26827736,648.95,648.32,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428328541,0.3079671,649.42,648.33,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428328738,0.3079671,649.42,648.34,2.42335419]
["bitfinex-derivatives","BNBF0:USTF0",1750428329042,0.26827529,648.95,648.35,1.84521556]
["bitfinex-derivatives","BNBF0:USTF0",1750428329237,0.3079671,649.42,648.36,1.84521556]
["bitfinex-derivatives","BNBF0:USTF0",1750428329437,0.26825668,649.16,648.37,1.84521556]
["bitfinex-derivatives","BNBF0:USTF0",1750428329638,0.3080952,649.15,648.38,1.84521556]
["bitfinex-derivatives","BNBF0:USTF0",1750428329836,0.3080952,649.15,648.39,0.8017603]
["bitfinex-derivatives","BNBF0:USTF0",1750428330042,0.3080952,649.15,648.36,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750428330240,0.3080952,649.15,648.37,1.84568681]
["bitfinex-derivatives","BNBF0:USTF0",1750428330543,0.3080952,649.15,648.38,1.84568681]
["bitfinex-derivatives","BNBF0:USTF0",1750428330742,0.3080952,649.15,648.39,1.84568681]
["bitfinex-derivatives","BNBF0:USTF0",1750428331043,0.3080952,649.15,648.36,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750428331243,0.3080952,649.15,648.37,1.84567822]
["bitfinex-derivatives","BNBF0:USTF0",1750428331445,0.3080952,649.15,648.38,1.84567822]
["bitfinex-derivatives","BNBF0:USTF0",1750428331646,0.3080952,649.15,648.39,1.84567822]
["bitfinex-derivatives","BNBF0:USTF0",1750428331842,0.3080952,649.15,648.4,1.84567822]
["bitfinex-derivatives","BNBF0:USTF0",1750428332143,0.3080952,649.15,648.41,1.84532985]
["bitfinex-derivatives","BNBF0:USTF0",1750428332343,0.3080952,649.15,648.42,1.84532985]
["bitfinex-derivatives","BNBF0:USTF0",1750428332541,0.3080952,649.15,648.43,1.84532985]
["bitfinex-derivatives","BNBF0:USTF0",1750428332745,0.3080952,649.15,648.44,1.84506298]
["bitfinex-derivatives","BNBF0:USTF0",1750428332944,0.3080952,649.15,648.45,1.84503927]
["bitfinex-derivatives","BNBF0:USTF0",1750428333245,0.3080952,649.15,648.46,0.80147494]
["bitfinex-derivatives","BNBF0:USTF0",1750428333447,0.3080952,649.15,648.47,0.80136253]
["bitfinex-derivatives","BNBF0:USTF0",1750428333645,0.3080952,649.15,648.48,0.80128021]
["bitfinex-derivatives","BNBF0:USTF0",1750428333844,0.3080952,649.15,648.49,0.80128021]
["bitfinex-derivatives","BNBF0:USTF0",1750428334043,0.3080952,649.15,648.36,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750428334242,0.3080952,649.15,648.37,2.42292447]
["bitfinex-derivatives","BNBF0:USTF0",1750428334441,0.3080952,649.15,648.38,2.42292447]
["bitfinex-derivatives","BNBF0:USTF0",1750428334742,0.3080952,649.15,648.39,2.42292447]
["bitfinex-derivatives","BNBF0:USTF0",1750428334945,0.3080952,649.15,648.4,2.42292447]
["bitfinex-derivatives","BNBF0:USTF0",1750428335146,0.3080952,649.15,648.41,2.42292447]
["bitfinex-derivatives","BNBF0:USTF0",1750428335446,0.3080952,649.15,648.42,0.57805542]
["bitfinex-derivatives","BNBF0:USTF0",1750428335646,0.3080952,649.15,648.43,2.42234073]
["bitfinex-derivatives","BNBF0:USTF0",1750428335847,0.3080952,649.15,648.44,2.42234073]
["bitfinex-derivatives","BNBF0:USTF0",1750428336047,0.3080952,649.15,648.45,2.42234073]
["bitfinex-derivatives","BNBF0:USTF0",1750428336245,0.3080952,649.15,648.46,2.42234073]
["bitfinex-derivatives","BNBF0:USTF0",1750428336450,0.3080952,649.15,648.47,1.84428531]
["bitfinex-derivatives","BNBF0:USTF0",1750428336645,0.3080952,649.15,648.48,1.84428531]
["bitfinex-derivatives","BNBF0:USTF0",1750428336843,0.3080952,649.15,648.49,1.84428531]
["bitfinex-derivatives","BNBF0:USTF0",1750428337046,0.3080952,649.15,648.5,1.84428531]
["bitfinex-derivatives","BNBF0:USTF0",1750428337244,0.3080952,649.15,648.51,0.80112338]
["bitfinex-derivatives","BNBF0:USTF0",1750428337454,0.3080952,649.15,648.52,0.80112338]
["bitfinex-derivatives","BNBF0:USTF0",1750428337749,0.3080952,649.15,648.36,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750428337948,0.3080952,649.15,648.37,2.4228346]
["bitfinex-derivatives","BNBF0:USTF0",1750428338148,0.3080952,649.15,648.38,2.4228346]
["bitfinex-derivatives","BNBF0:USTF0",1750428338446,0.3080952,649.15,648.39,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428338649,0.3080952,649.15,648.4,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428338950,0.3080952,649.15,648.41,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428339150,0.3080952,649.15,648.42,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428339446,0.3080952,649.15,648.43,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428339750,0.3080952,649.15,648.44,4.47654894]
["bitfinex-derivatives","BNBF0:USTF0",1750428339946,0.3080952,649.15,648.45,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428340152,0.3080952,649.15,648.46,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428340352,0.3080952,649.15,648.47,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428340550,0.3080952,649.15,648.48,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428340852,0.3080952,649.15,648.49,2.42254894]
["bitfinex-derivatives","BNBF0:USTF0",1750428341052,0.3080952,649.15,648.5,1.84458018]
["bitfinex-derivatives","BNBF0:USTF0",1750428341250,0.3080952,649.15,648.51,1.84464434]
["bitfinex-derivatives","BNBF0:USTF0",1750428341452,0.3080952,649.15,648.52,1.84464434]
["bitfinex-derivatives","BNBF0:USTF0",1750428341650,0.3080952,649.15,648.53,0.80127931]
["bitfinex-derivatives","BNBF0:USTF0",1750428341954,0.3080952,649.15,648.44,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1750428342153,0.3080952,649.15,648.45,2.42263734]
["bitfinex-derivatives","BNBF0:USTF0",1750428342351,0.3080952,649.15,648.46,2.42263734]
["bitfinex-derivatives","BNBF0:USTF0",1750428342654,0.3080952,649.15,648.47,2.42263734]
["bitfinex-derivatives","BNBF0:USTF0",1750428342854,0.3080952,649.15,648.48,2.42263734]
["bitfinex-derivatives","BNBF0:USTF0",1750428343051,0.3080952,649.15,648.49,1.84464759]
["bitfinex-derivatives","BNBF0:USTF0",1750428343250,0.3080952,649.15,648.5,1.84464759]
["bitfinex-derivatives","BNBF0:USTF0",1750428343555,0.3080952,649.15,648.51,1.84464759]
["bitfinex-derivatives","BNBF0:USTF0",1750428343856,0.3080952,649.15,648.52,1.84464759]
["bitfinex-derivatives","BNBF0:USTF0",1750428344056,0.3080952,649.15,648.53,1.84464759]
["bitfinex-derivatives","BNBF0:USTF0",1750428344257,0.3080952,649.15,648.54,0.80135425]
["bitfinex-derivatives","BNBF0:USTF0",1750428344453,0.3080952,649.15,648.49,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1750428344657,0.3080952,649.15,648.5,1.844073]
["bitfinex-derivatives","BNBF0:USTF0",1750428344857,0.3080952,649.15,648.51,1.844073]
["bitfinex-derivatives","BNBF0:USTF0",1750428345056,0.3080952,649.15,648.52,1.844073]
["bitfinex-derivatives","BNBF0:USTF0",1750428345254,0.3080952,649.15,648.53,0.80066218]
["bitfinex-derivatives","BNBF0:USTF0",1750428345460,0.3080952,649.15,648.54,0.80066215]
["bitfinex-derivatives","BNBF0:USTF0",1750428345660,0.3080952,649.15,648.49,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1750428345856,0.3080952,649.15,648.5,1.84385682]
["bitfinex-derivatives","BNBF0:USTF0",1750428346060,0.3080952,649.15,648.51,1.84385682]
["bitfinex-derivatives","BNBF0:USTF0",1750428346359,0.3080952,649.15,648.52,1.84385682]
["bitfinex-derivatives","BNBF0:USTF0",1750428346562,0.3080952,649.15,648.53,1.84385682]
["bitfinex-derivatives","BNBF0:USTF0",1750428346758,0.3080952,649.15,648.54,0.80067066]
["bitfinex-derivatives","BNBF0:USTF0",1750428346958,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428347159,0.3080952,649.15,648.53,1.8443627]
["bitfinex-derivatives","BNBF0:USTF0",1750428347359,0.3080952,649.15,648.54,0.80089008]
["bitfinex-derivatives","BNBF0:USTF0",1750428347559,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428347757,0.3080952,649.15,648.53,1.84436564]
["bitfinex-derivatives","BNBF0:USTF0",1750428347960,0.3080952,649.15,648.54,0.80089143]
["bitfinex-derivatives","BNBF0:USTF0",1750428348264,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428348458,0.3080952,649.15,648.53,0.80080531]
["bitfinex-derivatives","BNBF0:USTF0",1750428348659,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428348857,0.3080952,649.15,648.53,0.8008076]
["bitfinex-derivatives","BNBF0:USTF0",1750428349058,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428349263,0.3080952,649.15,648.53,0.80081092]
["bitfinex-derivatives","BNBF0:USTF0",1750428349460,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428349662,0.3080952,649.15,648.53,0.80080536]
["bitfinex-derivatives","BNBF0:USTF0",1750428349960,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428350263,0.3080952,649.15,648.53,0.8008076]
["bitfinex-derivatives","BNBF0:USTF0",1750428350465,0.3080952,649.15,648.54,0.80100713]
["bitfinex-derivatives","BNBF0:USTF0",1750428350666,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428350867,0.3080952,649.15,648.55,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1750428362772,0.3080952,649.15,648.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1750428365475,0.3080952,649.15,648.53,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750428366486,0.3080952,649.15,648.54,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750428370683,0.3080952,649.15,648.55,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1750428388792,0.3080952,649.15,648.56,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428389593,0.26825668,649.16,648.56,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428396998,0.26825668,649.16,648.57,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750428398001,0.26825668,649.16,648.58,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750428399507,0.26825668,649.16,648.59,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1750428419924,0.26825668,649.16,648.6,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750428420925,0.3080952,649.15,648.6,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1750428425131,3.84374291,649.0,648.56,0.95186923]
["bitfinex-derivatives","BNBF0:USTF0",1750428425626,0.30817115,648.99,648.56,0.95186923]
["bitfinex-derivatives","BNBF0:USTF0",1750428429830,0.30817115,648.99,648.34,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1750428455551,0.30817115,648.99,648.29,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750428462951,0.30817115,648.99,648.24,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750428474559,0.30817115,648.99,648.14,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1750428476758,3.84374291,648.98,648.14,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1750428476962,0.3081854,648.96,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428477758,3.84374291,648.95,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428478057,0.30819965,648.93,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428478261,3.84374291,648.89,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428478457,0.3082234,648.88,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428479261,3.84374291,648.84,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428479461,0.30824715,648.83,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428480864,3.84374291,648.64,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428481160,0.30834219,648.63,648.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428481760,0.30834219,648.63,648.09,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1750428484362,0.30834219,648.63,647.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1750428487466,0.30834219,648.63,647.97,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1750428491573,0.30834219,648.63,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428491972,3.84374291,648.62,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428492176,0.3083517,648.61,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428495674,3.84374291,648.6,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428495875,0.30836121,648.59,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428497780,3.84374291,648.58,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428498081,0.30837072,648.57,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428500080,3.84374291,648.55,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428500277,0.30838498,648.54,647.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1750428502776,0.30838498,648.54,647.18,0.26858898]
["bitfinex-derivatives","BNBF0:USTF0",1750428502976,0.30838498,648.54,647.19,3.53426482]
["bitfinex-derivatives","BNBF0:USTF0",1750428503178,0.30838498,648.54,647.2,3.53426482]
["bitfinex-derivatives","BNBF0:USTF0",1750428503481,0.30838498,648.54,647.21,3.53426482]
["bitfinex-derivatives","BNBF0:USTF0",1750428503680,0.30838498,648.54,647.22,3.53426482]
["bitfinex-derivatives","BNBF0:USTF0",1750428503881,0.30838498,648.54,647.23,1.68213705]
["bitfinex-derivatives","BNBF0:USTF0",1750428504081,0.30838498,648.54,647.24,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428504381,0.30838498,648.54,647.25,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428504583,0.30838498,648.54,647.26,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428504786,0.30838498,648.54,647.27,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428504979,0.30838498,648.54,647.28,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428505183,0.30838498,648.54,647.29,3.53406138]
["bitfinex-derivatives","BNBF0:USTF0",1750428505384,0.30838498,648.54,647.3,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428505583,0.30838498,648.54,647.31,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428505781,0.30838498,648.54,647.32,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428505981,0.30838498,648.54,647.33,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428506280,0.30838498,648.54,647.34,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428506480,0.30838498,648.54,647.35,2.43007942]
["bitfinex-derivatives","BNBF0:USTF0",1750428506681,0.30838498,648.54,647.36,1.62608202]
["bitfinex-derivatives","BNBF0:USTF0",1750428506884,0.30838498,648.54,647.37,2.43019648]
["bitfinex-derivatives","BNBF0:USTF0",1750428507081,0.30838498,648.54,647.38,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428507382,0.30838498,648.54,647.39,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428507583,0.30838498,648.54,647.4,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428507782,0.30838498,648.54,647.41,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428507979,0.30838498,648.54,647.42,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428508185,0.30838498,648.54,647.43,1.85208924]
["bitfinex-derivatives","BNBF0:USTF0",1750428508387,0.30838498,648.54,647.44,0.80411446]
["bitfinex-derivatives","BNBF0:USTF0",1750428508583,0.30838498,648.54,647.45,0.80411446]
["bitfinex-derivatives","BNBF0:USTF0",1750428508882,0.30838498,648.54,647.36,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428509086,0.30838498,648.54,647.37,2.4309931]
["bitfinex-derivatives","BNBF0:USTF0",1750428509286,0.30838498,648.54,647.38,1.85267002]
["bitfinex-derivatives","BNBF0:USTF0",1750428509488,0.30838498,648.54,647.39,1.85282195]
["bitfinex-derivatives","BNBF0:USTF0",1750428509681,0.30838498,648.54,647.4,1.85282195]
["bitfinex-derivatives","BNBF0:USTF0",1750428509983,0.30838498,648.54,647.41,1.85282195]
["bitfinex-derivatives","BNBF0:USTF0",1750428510183,0.30838498,648.54,647.42,1.85282195]
["bitfinex-derivatives","BNBF0:USTF0",1750428510382,0.30838498,648.54,647.43,1.85282195]
["bitfinex-derivatives","BNBF0:USTF0",1750428510586,0.30838498,648.54,647.44,0.80430188]
["bitfinex-derivatives","BNBF0:USTF0",1750428510788,0.30838498,648.54,647.36,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428510989,0.30838498,648.54,647.37,2.4318502]
["bitfinex-derivatives","BNBF0:USTF0",1750428511184,0.30838498,648.54,647.38,1.85332331]
["bitfinex-derivatives","BNBF0:USTF0",1750428511389,0.30838498,648.54,647.39,1.85332331]
["bitfinex-derivatives","BNBF0:USTF0",1750428511593,0.30838498,648.54,647.4,1.85332331]
["bitfinex-derivatives","BNBF0:USTF0",1750428511786,0.30838498,648.54,647.41,1.85332331]
["bitfinex-derivatives","BNBF0:USTF0",1750428511985,0.30838498,648.54,647.42,1.85332331]
["bitfinex-derivatives","BNBF0:USTF0",1750428512184,0.30838498,648.54,647.43,1.04900369]
["bitfinex-derivatives","BNBF0:USTF0",1750428512386,0.30838498,648.54,647.44,0.80478912]
["bitfinex-derivatives","BNBF0:USTF0",1750428512587,0.30838498,648.54,647.36,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428512787,0.30838498,648.54,647.37,2.43247101]
["bitfinex-derivatives","BNBF0:USTF0",1750428513091,0.30838498,648.54,647.38,1.85379639]
["bitfinex-derivatives","BNBF0:USTF0",1750428513291,0.30838498,648.54,647.39,1.85379639]
["bitfinex-derivatives","BNBF0:USTF0",1750428513592,0.30838498,648.54,647.4,1.85379639]
["bitfinex-derivatives","BNBF0:USTF0",1750428513892,0.30838498,648.54,647.41,1.85379639]
["bitfinex-derivatives","BNBF0:USTF0",1750428514095,0.30838498,648.54,647.42,0.80479093]
["bitfinex-derivatives","BNBF0:USTF0",1750428514288,3.84374291,648.45,647.43,0.80479093]
["bitfinex-derivatives","BNBF0:USTF0",1750428514595,0.3084373,648.43,647.36,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428514794,0.3084373,648.43,647.37,2.43302203]
["bitfinex-derivatives","BNBF0:USTF0",1750428515094,0.3084373,648.43,647.38,2.43298741]
["bitfinex-derivatives","BNBF0:USTF0",1750428515393,0.3084373,648.43,647.39,3.53863844]
["bitfinex-derivatives","BNBF0:USTF0",1750428515594,0.3084373,648.43,647.4,3.53876365]
["bitfinex-derivatives","BNBF0:USTF0",1750428515794,0.3084373,648.43,647.41,2.43298741]
["bitfinex-derivatives","BNBF0:USTF0",1750428515991,0.3084373,648.43,647.42,2.43298741]
["bitfinex-derivatives","BNBF0:USTF0",1750428516290,0.3084373,648.43,647.43,2.43298741]
["bitfinex-derivatives","BNBF0:USTF0",1750428516492,0.3084373,648.43,647.44,2.43298741]
["bitfinex-derivatives","BNBF0:USTF0",1750428516693,0.3084373,648.43,647.45,2.43313681]
["bitfinex-derivatives","BNBF0:USTF0",1750428516991,0.3084373,648.43,647.46,2.43313681]
["bitfinex-derivatives","BNBF0:USTF0",1750428517190,0.3084373,648.43,647.47,2.43313681]
["bitfinex-derivatives","BNBF0:USTF0",1750428517394,0.3084373,648.43,647.48,2.43313681]
["bitfinex-derivatives","BNBF0:USTF0",1750428517691,0.3084373,648.43,647.49,1.85425939]
["bitfinex-derivatives","BNBF0:USTF0",1750428517891,0.3084373,648.43,647.5,1.85425939]
["bitfinex-derivatives","BNBF0:USTF0",1750428518091,0.3084373,648.43,647.51,1.85425939]
["bitfinex-derivatives","BNBF0:USTF0",1750428518396,0.3084373,648.43,647.52,1.85425939]
["bitfinex-derivatives","BNBF0:USTF0",1750428518594,0.3084373,648.43,647.53,0.80502916]
["bitfinex-derivatives","BNBF0:USTF0",1750428518792,0.3084373,648.43,647.36,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428518992,0.3084373,648.43,647.37,3.54037105]
["bitfinex-derivatives","BNBF0:USTF0",1750428519196,0.3084373,648.43,647.38,3.54037105]
["bitfinex-derivatives","BNBF0:USTF0",1750428519390,0.3084373,648.43,647.39,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428519595,0.3084373,648.43,647.4,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428519796,0.3084373,648.43,647.41,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428519992,0.3084373,648.43,647.42,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428520295,0.3084373,648.43,647.43,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428520492,0.3084373,648.43,647.44,2.43409344]
["bitfinex-derivatives","BNBF0:USTF0",1750428520691,0.3084373,648.43,647.45,2.43466353]
["bitfinex-derivatives","BNBF0:USTF0",1750428520895,0.3084373,648.43,647.46,2.43466353]
["bitfinex-derivatives","BNBF0:USTF0",1750428521092,0.3084373,648.43,647.47,2.43466353]
["bitfinex-derivatives","BNBF0:USTF0",1750428521393,0.3084373,648.43,647.48,2.43466353]
["bitfinex-derivatives","BNBF0:USTF0",1750428521596,0.3084373,648.43,647.49,2.43466353]
["bitfinex-derivatives","BNBF0:USTF0",1750428521794,0.3084373,648.43,647.5,1.85559199]
["bitfinex-derivatives","BNBF0:USTF0",1750428521992,0.3084373,648.43,647.51,1.85559199]
["bitfinex-derivatives","BNBF0:USTF0",1750428522196,0.3084373,648.43,647.52,1.85559199]
["bitfinex-derivatives","BNBF0:USTF0",1750428522497,0.3084373,648.43,647.53,1.85559199]
["bitfinex-derivatives","BNBF0:USTF0",1750428522693,0.3084373,648.43,647.54,0.80555673]
["bitfinex-derivatives","BNBF0:USTF0",1750428522897,0.3084373,648.43,647.4,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750428523098,0.3084373,648.43,647.41,2.43565742]
["bitfinex-derivatives","BNBF0:USTF0",1750428523294,0.3084373,648.43,647.42,2.43565742]
["bitfinex-derivatives","BNBF0:USTF0",1750428523496,0.3084373,648.43,647.43,2.43584001]
["bitfinex-derivatives","BNBF0:USTF0",1750428523694,0.3084373,648.43,647.4,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750428523695,0.3084373,648.43,647.44,1.85634387]
["bitfinex-derivatives","BNBF0:USTF0",1750428523898,0.3084373,648.43,647.45,1.85634387]
["bitfinex-derivatives","BNBF0:USTF0",1750428524097,0.3084373,648.43,647.46,1.85634387]
["bitfinex-derivatives","BNBF0:USTF0",1750428524299,0.3084373,648.43,647.47,1.85634387]
["bitfinex-derivatives","BNBF0:USTF0",1750428524616,0.3084373,648.43,647.4,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750428524896,0.3084373,648.43,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428528399,0.3084373,648.43,647.49,0.80673757]
["bitfinex-derivatives","BNBF0:USTF0",1750428528600,0.3084373,648.43,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428528801,0.3084373,648.43,647.49,1.85889498]
["bitfinex-derivatives","BNBF0:USTF0",1750428528998,0.3084373,648.43,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428529201,0.3084373,648.43,647.49,1.85889498]
["bitfinex-derivatives","BNBF0:USTF0",1750428529502,0.3084373,648.43,647.5,0.80722902]
["bitfinex-derivatives","BNBF0:USTF0",1750428529798,0.26864185,648.2,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428529999,0.3085515,648.19,647.49,1.8592858]
["bitfinex-derivatives","BNBF0:USTF0",1750428530202,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428530399,0.3085515,648.19,647.49,1.85928481]
["bitfinex-derivatives","BNBF0:USTF0",1750428530604,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428530804,0.3085515,648.19,647.49,1.85928687]
["bitfinex-derivatives","BNBF0:USTF0",1750428531005,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428531205,0.3085515,648.19,647.49,1.85927738]
["bitfinex-derivatives","BNBF0:USTF0",1750428531505,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428531705,0.3085515,648.19,647.49,1.85973589]
["bitfinex-derivatives","BNBF0:USTF0",1750428531906,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428532201,0.3085515,648.19,647.49,1.85969269]
["bitfinex-derivatives","BNBF0:USTF0",1750428532406,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428532602,0.3085515,648.19,647.49,1.85969583]
["bitfinex-derivatives","BNBF0:USTF0",1750428532801,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428533005,0.3085515,648.19,647.49,0.80741303]
["bitfinex-derivatives","BNBF0:USTF0",1750428533202,0.3085515,648.19,647.48,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428542416,0.3085515,648.19,647.49,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1750428551822,0.3085515,648.19,647.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1750428552024,0.3085515,648.19,647.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750428555530,0.3085515,648.19,647.51,0.8073849]
["bitfinex-derivatives","BNBF0:USTF0",1750428555729,0.3085515,648.19,647.52,1.85963142]
["bitfinex-derivatives","BNBF0:USTF0",1750428555930,0.3085515,648.19,647.53,1.85963142]
["bitfinex-derivatives","BNBF0:USTF0",1750428556130,0.3085515,648.19,647.54,0.8073849]
["bitfinex-derivatives","BNBF0:USTF0",1750428556430,0.3085515,648.19,647.55,1.85950598]
["bitfinex-derivatives","BNBF0:USTF0",1750428556630,0.3085515,648.19,647.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750428556927,0.3085515,648.19,647.51,1.85933536]
["bitfinex-derivatives","BNBF0:USTF0",1750428557128,0.3085515,648.19,647.52,1.85933536]
["bitfinex-derivatives","BNBF0:USTF0",1750428557324,0.3085515,648.19,647.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750428557325,0.3085515,648.19,647.53,2.43900666]
["bitfinex-derivatives","BNBF0:USTF0",1750428557527,0.3085515,648.19,647.54,2.43900666]
["bitfinex-derivatives","BNBF0:USTF0",1750428557730,0.3085515,648.19,647.55,2.43900666]
["bitfinex-derivatives","BNBF0:USTF0",1750428558028,0.3085515,648.19,647.56,1.85933536]
["bitfinex-derivatives","BNBF0:USTF0",1750428558231,0.3085515,648.19,647.57,1.85933536]
["bitfinex-derivatives","BNBF0:USTF0",1750428558531,0.3085515,648.19,647.58,1.85933536]
["bitfinex-derivatives","BNBF0:USTF0",1750428558730,0.3085515,648.19,647.59,0.80725918]
["bitfinex-derivatives","BNBF0:USTF0",1750428559031,0.3085515,648.19,647.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750428559233,0.3085515,648.19,647.51,2.43028878]
["bitfinex-derivatives","BNBF0:USTF0",1750428559531,0.3085515,648.19,647.52,1.85082832]
["bitfinex-derivatives","BNBF0:USTF0",1750428559728,0.3085515,648.19,647.53,1.85082832]
["bitfinex-derivatives","BNBF0:USTF0",1750428559932,0.3085515,648.19,647.54,1.85082832]
["bitfinex-derivatives","BNBF0:USTF0",1750428560232,0.3085515,648.19,647.5,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750428560433,0.3085515,648.19,647.51,1.85088115]
["bitfinex-derivatives","BNBF0:USTF0",1750428560627,0.3085515,648.19,647.52,1.85088115]
["bitfinex-derivatives","BNBF0:USTF0",1750428560832,0.3085515,648.19,647.53,1.85088115]
["bitfinex-derivatives","BNBF0:USTF0",1750428561132,0.3085515,648.19,647.54,0.80322577]
["bitfinex-derivatives","BNBF0:USTF0",1750428561431,0.3085515,648.19,647.53,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750428562536,0.3085515,648.19,647.54,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428570142,0.3085515,648.19,647.55,0.80317074]
["bitfinex-derivatives","BNBF0:USTF0",1750428570341,0.3085515,648.19,647.54,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428570537,0.3085515,648.19,647.55,0.80316966]
["bitfinex-derivatives","BNBF0:USTF0",1750428570741,0.3085515,648.19,647.54,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428570937,0.3085515,648.19,647.55,1.85079065]
["bitfinex-derivatives","BNBF0:USTF0",1750428571241,0.3085515,648.19,647.54,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428571438,0.3085515,648.19,647.55,0.80318519]
["bitfinex-derivatives","BNBF0:USTF0",1750428571637,0.3085515,648.19,647.54,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1750428571841,0.3085515,648.19,647.55,0.80318519]
["bitfinex-derivatives","BNBF0:USTF0",1750428572043,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428573236,0.3085515,648.19,647.56,0.80314021]
["bitfinex-derivatives","BNBF0:USTF0",1750428574039,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428576440,0.3085515,648.19,647.56,1.85066979]
["bitfinex-derivatives","BNBF0:USTF0",1750428576641,0.3085515,648.19,647.57,1.85066979]
["bitfinex-derivatives","BNBF0:USTF0",1750428576842,0.3085515,648.19,647.58,0.80312143]
["bitfinex-derivatives","BNBF0:USTF0",1750428577042,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428577240,0.3085515,648.19,647.56,1.85066053]
["bitfinex-derivatives","BNBF0:USTF0",1750428577438,0.3085515,648.19,647.57,1.85066053]
["bitfinex-derivatives","BNBF0:USTF0",1750428577645,0.3085515,648.19,647.58,1.85066053]
["bitfinex-derivatives","BNBF0:USTF0",1750428577841,0.3085515,648.19,647.59,0.80311675]
["bitfinex-derivatives","BNBF0:USTF0",1750428578142,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428578445,0.3085515,648.19,647.56,1.8508936]
["bitfinex-derivatives","BNBF0:USTF0",1750428578643,0.3085515,648.19,647.57,0.80321753]
["bitfinex-derivatives","BNBF0:USTF0",1750428578846,0.3085515,648.19,647.58,0.80321753]
["bitfinex-derivatives","BNBF0:USTF0",1750428579047,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428579346,0.3085515,648.19,647.56,1.85065782]
["bitfinex-derivatives","BNBF0:USTF0",1750428579548,0.3085515,648.19,647.57,0.80311521]
["bitfinex-derivatives","BNBF0:USTF0",1750428579746,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428580043,0.3085515,648.19,647.56,1.85078994]
["bitfinex-derivatives","BNBF0:USTF0",1750428580247,0.3085515,648.19,647.57,0.80317331]
["bitfinex-derivatives","BNBF0:USTF0",1750428580450,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428580747,0.3085515,648.19,647.56,1.85080551]
["bitfinex-derivatives","BNBF0:USTF0",1750428580941,0.3085515,648.19,647.57,0.80318117]
["bitfinex-derivatives","BNBF0:USTF0",1750428581147,0.3085515,648.19,647.58,0.80318117]
["bitfinex-derivatives","BNBF0:USTF0",1750428581443,0.3085515,648.19,647.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428581850,0.3085515,648.19,647.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750428582451,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428585247,0.3085515,648.19,647.61,1.85021502]
["bitfinex-derivatives","BNBF0:USTF0",1750428585450,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428585654,0.3085515,648.19,647.61,1.8501203]
["bitfinex-derivatives","BNBF0:USTF0",1750428585950,0.3085515,648.19,647.62,1.85009444]
["bitfinex-derivatives","BNBF0:USTF0",1750428586251,0.3085515,648.19,647.63,1.85009451]
["bitfinex-derivatives","BNBF0:USTF0",1750428586454,0.3085515,648.19,647.64,0.80286842]
["bitfinex-derivatives","BNBF0:USTF0",1750428586753,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428586949,0.3085515,648.19,647.61,1.84988854]
["bitfinex-derivatives","BNBF0:USTF0",1750428587153,0.3085515,648.19,647.62,1.84988854]
["bitfinex-derivatives","BNBF0:USTF0",1750428587354,0.3085515,648.19,647.63,1.8498017]
["bitfinex-derivatives","BNBF0:USTF0",1750428587553,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428587754,0.3085515,648.19,647.61,1.8498017]
["bitfinex-derivatives","BNBF0:USTF0",1750428588055,0.3085515,648.19,647.62,1.8498017]
["bitfinex-derivatives","BNBF0:USTF0",1750428588255,0.3085515,648.19,647.63,1.8498017]
["bitfinex-derivatives","BNBF0:USTF0",1750428588456,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428588656,0.3085515,648.19,647.61,1.84964456]
["bitfinex-derivatives","BNBF0:USTF0",1750428588857,0.3085515,648.19,647.62,1.84964456]
["bitfinex-derivatives","BNBF0:USTF0",1750428589062,0.3085515,648.19,647.63,1.84964456]
["bitfinex-derivatives","BNBF0:USTF0",1750428589352,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428589555,0.3085515,648.19,647.61,1.84965697]
["bitfinex-derivatives","BNBF0:USTF0",1750428589753,0.3085515,648.19,647.62,1.84965697]
["bitfinex-derivatives","BNBF0:USTF0",1750428589953,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428590153,0.3085515,648.19,647.61,1.84962459]
["bitfinex-derivatives","BNBF0:USTF0",1750428590353,0.3085515,648.19,647.62,1.84962459]
["bitfinex-derivatives","BNBF0:USTF0",1750428590554,0.3085515,648.19,647.63,1.84962459]
["bitfinex-derivatives","BNBF0:USTF0",1750428590752,0.3085515,648.19,647.64,1.84962459]
["bitfinex-derivatives","BNBF0:USTF0",1750428590956,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428591253,0.3085515,648.19,647.61,1.84960165]
["bitfinex-derivatives","BNBF0:USTF0",1750428591555,0.3085515,648.19,647.62,1.84960165]
["bitfinex-derivatives","BNBF0:USTF0",1750428591756,0.3085515,648.19,647.63,1.84960165]
["bitfinex-derivatives","BNBF0:USTF0",1750428591953,0.3085515,648.19,647.64,1.84960165]
["bitfinex-derivatives","BNBF0:USTF0",1750428592157,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428592457,0.3085515,648.19,647.61,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428592657,0.3085515,648.19,647.62,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428592857,0.3085515,648.19,647.63,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428593058,0.3085515,648.19,647.64,0.80247393]
["bitfinex-derivatives","BNBF0:USTF0",1750428593259,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428593455,0.3085515,648.19,647.61,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428593655,0.3085515,648.19,647.62,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428593856,0.3085515,648.19,647.63,1.84938722]
["bitfinex-derivatives","BNBF0:USTF0",1750428594059,0.3085515,648.19,647.6,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1750428602765,0.3085515,648.19,647.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428613967,0.3085515,648.19,647.59,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1750428614965,0.3085515,648.19,647.6,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750428639081,4.15229441,648.19,647.6,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750428639685,0.3085515,648.19,647.6,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1750428658996,0.3085515,648.19,647.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750428660500,3.84374291,648.12,647.49,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1750428660697,0.30858959,648.11,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428667606,3.84374291,648.08,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428667902,0.30860863,648.07,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428686417,3.84374291,648.02,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428686615,0.30863721,648.01,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428686815,3.84374291,648.0,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428687018,0.30864673,647.99,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428687916,3.84374291,647.98,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428688220,0.30865626,647.97,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428689117,4.15239917,647.97,647.5,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750428689817,4.15239917,647.97,647.49,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1750428690020,0.30865626,647.97,647.49,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1750428690418,0.30865626,647.97,647.49,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1750428698730,0.30865626,647.97,647.44,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750428704831,4.15239917,647.97,647.44,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750428705237,0.30865626,647.97,647.44,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750428710539,3.84374291,647.95,647.44,0.3683565]
["bitfinex-derivatives","BNBF0:USTF0",1750428710741,0.30867055,647.94,647.44,0.3683565]
["bitfinex-derivatives","BNBF0:USTF0",1750428713047,0.30867055,647.94,647.42,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750428719350,0.30867055,647.94,647.29,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1750428721448,0.30867055,647.94,647.3,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750428729856,0.26885355,647.79,647.3,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750428730053,0.30874679,647.78,647.3,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750428735260,0.30874679,647.78,646.33,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1750428735457,0.30874679,647.78,646.34,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428735659,0.30874679,647.78,646.35,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428735961,0.30874679,647.78,646.36,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428736161,0.30874679,647.78,646.37,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428736456,0.30874679,647.78,646.38,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428736662,0.30874679,647.78,646.39,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428736861,0.30874679,647.78,646.4,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428737161,0.30874679,647.78,646.41,3.55038823]
["bitfinex-derivatives","BNBF0:USTF0",1750428737361,0.30874679,647.78,646.42,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428737561,0.30874679,647.78,646.43,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428737762,0.30874679,647.78,646.44,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428738062,0.30874679,647.78,646.45,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428738360,0.30874679,647.78,646.46,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428738559,0.30874679,647.78,646.47,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428738858,0.30874679,647.78,646.48,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428739056,0.30874679,647.78,646.49,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428739260,0.30874679,647.78,646.5,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428739462,0.30874679,647.78,646.51,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428739658,0.30874679,647.78,646.52,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428739857,0.30874679,647.78,646.53,3.55163638]
["bitfinex-derivatives","BNBF0:USTF0",1750428740057,0.30874679,647.78,646.54,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428740361,0.30874679,647.78,646.55,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428740557,0.30874679,647.78,646.56,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428740762,0.30874679,647.78,646.57,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428740961,0.30874679,647.78,646.58,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428741158,0.30874679,647.78,646.59,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428741358,0.30874679,647.78,646.6,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428741559,0.30874679,647.78,646.61,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428741756,0.30874679,647.78,646.62,3.55244638]
["bitfinex-derivatives","BNBF0:USTF0",1750428741960,0.30874679,647.78,646.63,2.43133517]
["bitfinex-derivatives","BNBF0:USTF0",1750428742161,0.30874679,647.78,646.64,2.43133517]
["bitfinex-derivatives","BNBF0:USTF0",1750428742361,0.30874679,647.78,646.65,1.85316834]
["bitfinex-derivatives","BNBF0:USTF0",1750428742657,0.30874679,647.78,646.66,1.85316834]
["bitfinex-derivatives","BNBF0:USTF0",1750428742860,0.30874679,647.78,646.67,1.85316834]
["bitfinex-derivatives","BNBF0:USTF0",1750428743062,0.30874679,647.78,646.68,1.85316834]
["bitfinex-derivatives","BNBF0:USTF0",1750428743256,0.30874679,647.78,646.69,1.85519114]
["bitfinex-derivatives","BNBF0:USTF0",1750428743561,0.30874679,647.78,646.7,1.85519114]
["bitfinex-derivatives","BNBF0:USTF0",1750428743758,0.30874679,647.78,646.71,1.85519114]
["bitfinex-derivatives","BNBF0:USTF0",1750428743960,0.30874679,647.78,646.59,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428743961,0.30874679,647.78,646.72,1.85519114]
["bitfinex-derivatives","BNBF0:USTF0",1750428744160,0.30874679,647.78,646.73,1.85519114]
["bitfinex-derivatives","BNBF0:USTF0",1750428744457,0.30874679,647.78,646.74,0.80416146]
["bitfinex-derivatives","BNBF0:USTF0",1750428744658,0.30874679,647.78,646.75,0.80416146]
["bitfinex-derivatives","BNBF0:USTF0",1750428744857,0.30874679,647.78,646.59,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428745061,0.30874679,647.78,646.6,3.55907519]
["bitfinex-derivatives","BNBF0:USTF0",1750428745358,0.30874679,647.78,646.61,3.55907519]
["bitfinex-derivatives","BNBF0:USTF0",1750428745559,0.30874679,647.78,646.62,3.55907519]
["bitfinex-derivatives","BNBF0:USTF0",1750428745756,0.30874679,647.78,646.63,3.55907519]
["bitfinex-derivatives","BNBF0:USTF0",1750428745959,0.30874679,647.78,646.64,3.55907519]
["bitfinex-derivatives","BNBF0:USTF0",1750428746258,0.30874679,647.78,646.65,2.43546501]
["bitfinex-derivatives","BNBF0:USTF0",1750428746568,0.30874679,647.78,646.66,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428746759,0.30874679,647.78,646.67,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428746958,0.30874679,647.78,646.68,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428747159,0.30874679,647.78,646.69,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428747357,0.30874679,647.78,646.7,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428747556,0.30874679,647.78,646.71,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428747756,0.30874679,647.78,646.72,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428747958,0.30874679,647.78,646.73,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428748158,0.30874679,647.78,646.74,2.43606631]
["bitfinex-derivatives","BNBF0:USTF0",1750428748361,0.30874679,647.78,646.75,1.85688823]
["bitfinex-derivatives","BNBF0:USTF0",1750428748663,0.30874679,647.78,646.76,1.85688823]
["bitfinex-derivatives","BNBF0:USTF0",1750428748862,0.30874679,647.78,646.77,1.85688823]
["bitfinex-derivatives","BNBF0:USTF0",1750428749158,0.30874679,647.78,646.78,1.85688823]
["bitfinex-derivatives","BNBF0:USTF0",1750428749359,0.30874679,647.78,646.79,1.85688823]
["bitfinex-derivatives","BNBF0:USTF0",1750428749563,0.30874679,647.78,646.8,0.80508961]
["bitfinex-derivatives","BNBF0:USTF0",1750428749761,0.30874679,647.78,646.59,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428749959,0.30874679,647.78,646.6,3.56234683]
["bitfinex-derivatives","BNBF0:USTF0",1750428750164,0.30874679,647.78,646.61,3.56234683]
["bitfinex-derivatives","BNBF0:USTF0",1750428750364,0.30874679,647.78,646.62,3.56234683]
["bitfinex-derivatives","BNBF0:USTF0",1750428750659,0.30874679,647.78,646.63,3.56234683]
["bitfinex-derivatives","BNBF0:USTF0",1750428750864,0.30874679,647.78,646.64,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428751061,0.30874679,647.78,646.65,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428751365,0.30874679,647.78,646.66,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428751568,0.30874679,647.78,646.67,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428751766,0.30874679,647.78,646.68,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428751964,0.30874679,647.78,646.69,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428752165,0.30874679,647.78,646.7,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428752363,0.30874679,647.78,646.71,2.43776042]
["bitfinex-derivatives","BNBF0:USTF0",1750428752568,0.30874679,647.78,646.72,2.43807474]
["bitfinex-derivatives","BNBF0:USTF0",1750428752865,0.30874679,647.78,646.73,2.43807474]
["bitfinex-derivatives","BNBF0:USTF0",1750428753061,0.30874679,647.78,646.74,2.43807474]
["bitfinex-derivatives","BNBF0:USTF0",1750428753268,0.30874679,647.78,646.75,2.43807474]
["bitfinex-derivatives","BNBF0:USTF0",1750428753562,0.30874679,647.78,646.76,1.85913831]
["bitfinex-derivatives","BNBF0:USTF0",1750428753766,0.30874679,647.78,646.77,1.85913831]
["bitfinex-derivatives","BNBF0:USTF0",1750428753963,0.30874679,647.78,646.78,1.85913831]
["bitfinex-derivatives","BNBF0:USTF0",1750428754166,0.30874679,647.78,646.79,1.85913831]
["bitfinex-derivatives","BNBF0:USTF0",1750428754366,0.30874679,647.78,646.8,0.80586965]
["bitfinex-derivatives","BNBF0:USTF0",1750428754569,0.30874679,647.78,646.59,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428754867,0.30874679,647.78,646.6,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428755167,0.30874679,647.78,646.61,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428755365,0.30874679,647.78,646.62,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428755568,0.30874679,647.78,646.63,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428755866,0.30874679,647.78,646.64,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428756070,0.30874679,647.78,646.65,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428756267,0.30874679,647.78,646.66,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428756569,0.30874679,647.78,646.67,3.56457553]
["bitfinex-derivatives","BNBF0:USTF0",1750428756763,0.30874679,647.78,646.68,2.51151553]
["bitfinex-derivatives","BNBF0:USTF0",1750428757068,0.30874679,647.78,646.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428757069,0.30874679,647.78,646.69,3.56529677]
["bitfinex-derivatives","BNBF0:USTF0",1750428757266,0.30874679,647.78,646.7,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428757468,0.30874679,647.78,646.71,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428757768,0.30874679,647.78,646.72,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428757967,0.30874679,647.78,646.73,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428758165,0.30874679,647.78,646.74,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428758366,0.30874679,647.78,646.75,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428758568,0.30874679,647.78,646.76,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428758868,0.30874679,647.78,646.77,2.44005562]
["bitfinex-derivatives","BNBF0:USTF0",1750428759069,0.30874679,647.78,646.78,1.86003795]
["bitfinex-derivatives","BNBF0:USTF0",1750428759364,0.30874679,647.78,646.79,1.86003795]
["bitfinex-derivatives","BNBF0:USTF0",1750428759567,0.30874679,647.78,646.8,1.86003795]
["bitfinex-derivatives","BNBF0:USTF0",1750428759769,0.30874679,647.78,646.81,1.86003795]
["bitfinex-derivatives","BNBF0:USTF0",1750428759968,0.30874679,647.78,646.82,1.86003795]
["bitfinex-derivatives","BNBF0:USTF0",1750428760166,0.30874679,647.78,646.83,0.80625671]
["bitfinex-derivatives","BNBF0:USTF0",1750428760365,0.26885355,647.79,646.65,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428760669,0.26885355,647.79,646.66,3.56695724]
["bitfinex-derivatives","BNBF0:USTF0",1750428760866,0.26885355,647.79,646.67,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428761067,0.26885355,647.79,646.68,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428761263,0.26885355,647.79,646.69,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428761469,0.26885355,647.79,646.7,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428761664,0.26885355,647.79,646.71,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428761968,0.26885355,647.79,646.72,3.56749353]
["bitfinex-derivatives","BNBF0:USTF0",1750428762169,0.26885355,647.79,646.73,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428762468,0.26885355,647.79,646.74,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428762666,0.26885355,647.79,646.75,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428762865,0.26885355,647.79,646.76,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428763069,0.26885355,647.79,646.77,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428763266,0.26885355,647.79,646.78,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428763467,0.26885355,647.79,646.79,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428763668,0.26885355,647.79,646.8,2.44129866]
["bitfinex-derivatives","BNBF0:USTF0",1750428763868,0.26885355,647.79,646.81,1.86098535]
["bitfinex-derivatives","BNBF0:USTF0",1750428764072,0.26885355,647.79,646.82,1.86098535]
["bitfinex-derivatives","BNBF0:USTF0",1750428764269,0.26885355,647.79,646.83,1.86098535]
["bitfinex-derivatives","BNBF0:USTF0",1750428764469,0.26885355,647.79,646.84,0.80666718]
["bitfinex-derivatives","BNBF0:USTF0",1750428764670,0.26885355,647.79,646.85,1.86144264]
["bitfinex-derivatives","BNBF0:USTF0",1750428764873,0.26885355,647.79,646.82,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750428765173,0.26885355,647.79,646.83,1.86100288]
["bitfinex-derivatives","BNBF0:USTF0",1750428765373,0.26885355,647.79,646.84,1.86100288]
["bitfinex-derivatives","BNBF0:USTF0",1750428765574,0.26885355,647.79,646.82,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1750428765869,0.26885355,647.79,646.83,1.86105098]
["bitfinex-derivatives","BNBF0:USTF0",1750428766072,0.26885355,647.79,646.84,1.86105098]
["bitfinex-derivatives","BNBF0:USTF0",1750428766273,0.26885355,647.79,646.85,0.80623108]
["bitfinex-derivatives","BNBF0:USTF0",1750428766575,0.26885355,647.79,646.86,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1750428768678,0.26885355,647.79,646.87,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428768975,0.26885355,647.79,646.88,1.38707616]
["bitfinex-derivatives","BNBF0:USTF0",1750428769171,0.26885355,647.79,646.89,1.38707616]
["bitfinex-derivatives","BNBF0:USTF0",1750428769371,0.26885355,647.79,646.9,1.38707616]
["bitfinex-derivatives","BNBF0:USTF0",1750428769577,0.26885355,647.79,646.91,1.38707616]
["bitfinex-derivatives","BNBF0:USTF0",1750428769772,0.26885355,647.79,646.92,1.38696213]
["bitfinex-derivatives","BNBF0:USTF0",1750428769975,0.26885355,647.79,646.93,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428770172,0.26885355,647.79,646.94,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428770376,0.26885355,647.79,646.95,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428770672,0.26885355,647.79,646.96,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428770975,0.26885355,647.79,646.97,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428771176,0.26885355,647.79,646.98,0.80640111]
["bitfinex-derivatives","BNBF0:USTF0",1750428771376,0.26885355,647.79,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428771575,0.26885355,647.79,646.92,1.38681273]
["bitfinex-derivatives","BNBF0:USTF0",1750428771774,0.26885355,647.79,646.93,0.58060997]
["bitfinex-derivatives","BNBF0:USTF0",1750428771973,0.26885355,647.79,646.94,0.80609052]
["bitfinex-derivatives","BNBF0:USTF0",1750428772276,0.26885355,647.79,646.95,0.80609052]
["bitfinex-derivatives","BNBF0:USTF0",1750428772476,0.26885355,647.79,646.96,0.80609052]
["bitfinex-derivatives","BNBF0:USTF0",1750428772677,0.26885355,647.79,646.97,0.80609052]
["bitfinex-derivatives","BNBF0:USTF0",1750428772875,0.26885355,647.79,646.98,0.80609052]
["bitfinex-derivatives","BNBF0:USTF0",1750428773073,0.26885355,647.79,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428773378,0.26885355,647.79,646.92,1.38678801]
["bitfinex-derivatives","BNBF0:USTF0",1750428773577,0.26885355,647.79,646.93,1.38678801]
["bitfinex-derivatives","BNBF0:USTF0",1750428773777,0.26885355,647.79,646.94,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428773977,0.26885355,647.79,646.95,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428774178,0.26885355,647.79,646.96,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428774382,0.26885355,647.79,646.97,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428774579,0.26885355,647.79,646.98,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428774772,0.26885355,647.79,646.99,0.80618973]
["bitfinex-derivatives","BNBF0:USTF0",1750428775078,0.26885355,647.79,647.0,0.8060906]
["bitfinex-derivatives","BNBF0:USTF0",1750428775278,0.26885355,647.79,647.01,0.8060906]
["bitfinex-derivatives","BNBF0:USTF0",1750428775475,0.26885355,647.79,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428775674,0.26885355,647.79,646.92,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428775878,0.26885355,647.79,646.93,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428776078,0.26885355,647.79,646.94,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428776277,0.26885355,647.79,646.95,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428776476,0.26885355,647.79,646.96,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428776676,0.26885355,647.79,646.97,1.38659814]
["bitfinex-derivatives","BNBF0:USTF0",1750428776877,0.26885355,647.79,646.98,0.80607543]
["bitfinex-derivatives","BNBF0:USTF0",1750428777078,0.26885355,647.79,646.99,0.80607543]
["bitfinex-derivatives","BNBF0:USTF0",1750428777381,0.26885355,647.79,647.0,0.80607543]
["bitfinex-derivatives","BNBF0:USTF0",1750428777577,0.26885355,647.79,647.01,0.80607543]
["bitfinex-derivatives","BNBF0:USTF0",1750428777779,0.26885355,647.79,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428777984,0.26885355,647.79,646.92,1.38591672]
["bitfinex-derivatives","BNBF0:USTF0",1750428778183,0.26885355,647.79,646.93,1.38591672]
["bitfinex-derivatives","BNBF0:USTF0",1750428778380,0.26885355,647.79,646.94,1.38591672]
["bitfinex-derivatives","BNBF0:USTF0",1750428778584,0.26885355,647.79,646.95,1.38591672]
["bitfinex-derivatives","BNBF0:USTF0",1750428778781,0.26885355,647.79,646.96,1.38591672]
["bitfinex-derivatives","BNBF0:USTF0",1750428778985,0.26885355,647.79,646.97,0.80567117]
["bitfinex-derivatives","BNBF0:USTF0",1750428779183,0.26885355,647.79,646.98,0.80567117]
["bitfinex-derivatives","BNBF0:USTF0",1750428779384,0.30874679,647.78,646.99,0.80551027]
["bitfinex-derivatives","BNBF0:USTF0",1750428779584,0.30874679,647.78,647.0,0.80551027]
["bitfinex-derivatives","BNBF0:USTF0",1750428779788,0.30874679,647.78,647.01,0.80551027]
["bitfinex-derivatives","BNBF0:USTF0",1750428780090,0.30874679,647.78,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428780285,0.30874679,647.78,646.92,1.38540362]
["bitfinex-derivatives","BNBF0:USTF0",1750428780483,0.30874679,647.78,646.93,1.38540362]
["bitfinex-derivatives","BNBF0:USTF0",1750428780685,0.30874679,647.78,646.94,1.38540362]
["bitfinex-derivatives","BNBF0:USTF0",1750428780883,0.30874679,647.78,646.95,1.38540362]
["bitfinex-derivatives","BNBF0:USTF0",1750428781087,0.30874679,647.78,646.96,0.8053695]
["bitfinex-derivatives","BNBF0:USTF0",1750428781284,0.30874679,647.78,646.97,0.8053695]
["bitfinex-derivatives","BNBF0:USTF0",1750428781486,0.30874679,647.78,646.98,0.8053695]
["bitfinex-derivatives","BNBF0:USTF0",1750428781686,0.30874679,647.78,646.99,0.8053695]
["bitfinex-derivatives","BNBF0:USTF0",1750428781989,0.30874679,647.78,647.0,0.8053695]
["bitfinex-derivatives","BNBF0:USTF0",1750428782188,0.30874679,647.78,647.01,0.80508892]
["bitfinex-derivatives","BNBF0:USTF0",1750428782386,0.30874679,647.78,647.02,0.80508892]
["bitfinex-derivatives","BNBF0:USTF0",1750428782590,0.30874679,647.78,646.91,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750428782786,0.30874679,647.78,646.92,2.51035455]
["bitfinex-derivatives","BNBF0:USTF0",1750428783090,0.30874679,647.78,646.93,3.86635455]
["bitfinex-derivatives","BNBF0:USTF0",1750428783288,0.30874679,647.78,646.94,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428783587,0.30874679,647.78,646.95,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428783788,0.30874679,647.78,646.96,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428783986,0.30874679,647.78,646.97,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428784189,0.30874679,647.78,646.98,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428784388,0.30874679,647.78,646.99,1.38485385]
["bitfinex-derivatives","BNBF0:USTF0",1750428784590,0.30874679,647.78,647.0,0.80502587]
["bitfinex-derivatives","BNBF0:USTF0",1750428784788,0.30874679,647.78,647.01,0.80502587]
["bitfinex-derivatives","BNBF0:USTF0",1750428784992,0.30874679,647.78,647.02,0.80502587]
["bitfinex-derivatives","BNBF0:USTF0",1750428785189,0.30874679,647.78,647.03,0.80502587]
["bitfinex-derivatives","BNBF0:USTF0",1750428785490,0.30874679,647.78,647.04,0.8044681]
["bitfinex-derivatives","BNBF0:USTF0",1750428785693,0.30874679,647.78,646.93,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750428785891,0.30874679,647.78,646.94,1.38387969]
["bitfinex-derivatives","BNBF0:USTF0",1750428786090,0.30874679,647.78,646.95,1.38387969]
["bitfinex-derivatives","BNBF0:USTF0",1750428786293,0.30874679,647.78,646.96,1.38387969]
["bitfinex-derivatives","BNBF0:USTF0",1750428786593,0.30874679,647.78,646.97,1.38372694]
["bitfinex-derivatives","BNBF0:USTF0",1750428786793,0.30874679,647.78,646.98,1.38372694]
["bitfinex-derivatives","BNBF0:USTF0",1750428786993,0.30874679,647.78,646.99,0.80431535]
["bitfinex-derivatives","BNBF0:USTF0",1750428787294,0.30874679,647.78,647.0,0.80431535]
["bitfinex-derivatives","BNBF0:USTF0",1750428787491,0.30874679,647.78,647.01,0.80431535]
["bitfinex-derivatives","BNBF0:USTF0",1750428787692,0.30874679,647.78,647.02,0.80431535]
["bitfinex-derivatives","BNBF0:USTF0",1750428787893,0.30874679,647.78,647.03,0.80431535]
["bitfinex-derivatives","BNBF0:USTF0",1750428788193,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428788393,0.30874679,647.78,646.95,1.38316963]
["bitfinex-derivatives","BNBF0:USTF0",1750428788590,0.30874679,647.78,646.96,1.38316963]
["bitfinex-derivatives","BNBF0:USTF0",1750428788794,0.30874679,647.78,646.97,1.38316963]
["bitfinex-derivatives","BNBF0:USTF0",1750428789093,0.30874679,647.78,646.98,1.38317023]
["bitfinex-derivatives","BNBF0:USTF0",1750428789294,0.30874679,647.78,646.99,0.80405377]
["bitfinex-derivatives","BNBF0:USTF0",1750428789593,0.30874679,647.78,647.0,0.80405377]
["bitfinex-derivatives","BNBF0:USTF0",1750428789794,0.30874679,647.78,647.01,0.80405377]
["bitfinex-derivatives","BNBF0:USTF0",1750428789995,0.30874679,647.78,647.02,0.80405377]
["bitfinex-derivatives","BNBF0:USTF0",1750428790295,0.30874679,647.78,647.03,0.80385071]
["bitfinex-derivatives","BNBF0:USTF0",1750428790592,0.30874679,647.78,647.04,0.80385071]
["bitfinex-derivatives","BNBF0:USTF0",1750428790795,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428791096,0.30874679,647.78,646.95,2.42768814]
["bitfinex-derivatives","BNBF0:USTF0",1750428791392,0.30874679,647.78,646.96,2.42768814]
["bitfinex-derivatives","BNBF0:USTF0",1750428791595,0.30874679,647.78,646.97,2.42768814]
["bitfinex-derivatives","BNBF0:USTF0",1750428791795,0.30874679,647.78,646.98,2.42768814]
["bitfinex-derivatives","BNBF0:USTF0",1750428791995,0.30874679,647.78,646.99,1.84871788]
["bitfinex-derivatives","BNBF0:USTF0",1750428792194,0.30874679,647.78,647.0,1.84871788]
["bitfinex-derivatives","BNBF0:USTF0",1750428792495,0.30874679,647.78,647.01,1.84871788]
["bitfinex-derivatives","BNBF0:USTF0",1750428792692,0.30874679,647.78,647.02,1.84871788]
["bitfinex-derivatives","BNBF0:USTF0",1750428792893,0.30874679,647.78,647.03,0.80385201]
["bitfinex-derivatives","BNBF0:USTF0",1750428793096,0.30874679,647.78,647.04,0.80376052]
["bitfinex-derivatives","BNBF0:USTF0",1750428793390,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428793597,0.30874679,647.78,646.95,2.42729902]
["bitfinex-derivatives","BNBF0:USTF0",1750428793796,0.30874679,647.78,646.96,2.42729902]
["bitfinex-derivatives","BNBF0:USTF0",1750428794092,0.30874679,647.78,646.97,2.42729902]
["bitfinex-derivatives","BNBF0:USTF0",1750428794293,0.30874679,647.78,646.98,2.42729902]
["bitfinex-derivatives","BNBF0:USTF0",1750428794493,0.30874679,647.78,646.99,1.84845059]
["bitfinex-derivatives","BNBF0:USTF0",1750428794692,0.30874679,647.78,647.0,1.84845059]
["bitfinex-derivatives","BNBF0:USTF0",1750428794890,0.30874679,647.78,647.01,1.84845059]
["bitfinex-derivatives","BNBF0:USTF0",1750428795097,0.30874679,647.78,647.02,1.84845059]
["bitfinex-derivatives","BNBF0:USTF0",1750428795295,0.30874679,647.78,647.03,0.80368458]
["bitfinex-derivatives","BNBF0:USTF0",1750428795496,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428795691,0.30874679,647.78,646.95,2.42535816]
["bitfinex-derivatives","BNBF0:USTF0",1750428795894,0.30874679,647.78,646.96,2.42535816]
["bitfinex-derivatives","BNBF0:USTF0",1750428796094,0.30874679,647.78,646.97,2.42535816]
["bitfinex-derivatives","BNBF0:USTF0",1750428796297,0.30874679,647.78,646.98,2.42535816]
["bitfinex-derivatives","BNBF0:USTF0",1750428796611,0.30874679,647.78,646.99,1.84656621]
["bitfinex-derivatives","BNBF0:USTF0",1750428796794,0.30874679,647.78,647.0,1.84656621]
["bitfinex-derivatives","BNBF0:USTF0",1750428797095,0.30874679,647.78,647.01,1.84656621]
["bitfinex-derivatives","BNBF0:USTF0",1750428797296,0.30874679,647.78,647.02,1.84656621]
["bitfinex-derivatives","BNBF0:USTF0",1750428797495,0.30874679,647.78,647.03,0.80190174]
["bitfinex-derivatives","BNBF0:USTF0",1750428797694,0.30874679,647.78,647.04,0.80190174]
["bitfinex-derivatives","BNBF0:USTF0",1750428797899,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428798199,0.30874679,647.78,646.95,2.42519167]
["bitfinex-derivatives","BNBF0:USTF0",1750428798402,0.30874679,647.78,646.96,2.42519167]
["bitfinex-derivatives","BNBF0:USTF0",1750428798601,0.30874679,647.78,646.94,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428798803,0.30874679,647.78,646.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1750428799096,0.30874679,647.78,646.98,1.84660294]
["bitfinex-derivatives","BNBF0:USTF0",1750428799296,0.30874679,647.78,646.99,0.80193244]
["bitfinex-derivatives","BNBF0:USTF0",1750428799503,0.30874679,647.78,646.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1750428799701,0.30874679,647.78,646.98,0.8019528]
["bitfinex-derivatives","BNBF0:USTF0",1750428799902,0.30874679,647.78,646.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1750428800102,0.30874679,647.78,646.98,0.8019528]
["bitfinex-derivatives","BNBF0:USTF0",1750428800301,0.30874679,647.78,646.99,0.80191815]
["bitfinex-derivatives","BNBF0:USTF0",1750428800601,0.30874679,647.78,646.97,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1750428801201,0.30874679,647.78,646.98,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750428808907,0.30874679,647.78,646.99,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1750428818323,0.30874679,647.78,647.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750428820319,0.30874679,647.78,647.01,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1750428825732,0.30874679,647.78,647.02,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750428835835,0.30874679,647.78,647.03,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428845747,0.30874679,647.78,647.04,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750428849051,4.1524897,647.78,647.04,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750428849547,0.30874679,647.78,647.04,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750428850650,0.30874679,647.78,647.05,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1750428854655,0.30874679,647.78,647.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750428855953,0.30874679,647.78,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428866459,3.84374291,647.77,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428866764,3.84374291,647.75,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428867064,0.30876586,647.74,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428867962,3.84374291,647.71,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428868166,0.30878493,647.7,647.07,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428873464,0.30878493,647.7,647.08,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1750428873867,0.30878493,647.7,647.09,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750428889175,0.30878493,647.7,647.1,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428895578,0.30878493,647.7,647.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750428902384,0.26888679,647.56,647.11,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750428903484,0.26888679,647.56,647.12,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428904389,0.57773847,647.56,647.12,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428904590,0.30885645,647.55,647.12,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750428906091,0.30885645,647.55,647.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1750428908994,0.30885645,647.55,647.14,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750428944930,0.30885645,647.55,646.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750428945130,0.30885645,647.55,646.75,1.13744555]
["bitfinex-derivatives","BNBF0:USTF0",1750428945429,0.30885645,647.55,646.76,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428945628,0.30885645,647.55,646.77,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428945830,0.30885645,647.55,646.78,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428946028,0.30885645,647.55,646.79,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428946229,0.30885645,647.55,646.8,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428946527,0.30885645,647.55,646.81,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428946727,0.30885645,647.55,646.82,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428947031,0.30885645,647.55,646.83,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428947231,0.30885645,647.55,646.84,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428947432,0.30885645,647.55,646.85,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428947632,0.30885645,647.55,646.86,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428947835,0.30885645,647.55,646.87,3.57527704]
["bitfinex-derivatives","BNBF0:USTF0",1750428948028,0.30885645,647.55,646.88,3.57195749]
["bitfinex-derivatives","BNBF0:USTF0",1750428948229,0.30885645,647.55,646.89,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428948430,0.30885645,647.55,646.9,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428948637,0.30885645,647.55,646.91,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428948839,0.30885645,647.55,646.92,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428949036,0.30885645,647.55,646.93,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428949239,0.30885645,647.55,646.94,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428949437,0.30885645,647.55,646.95,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428949739,0.30885645,647.55,646.96,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428950034,0.30885645,647.55,646.97,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428950232,0.30885645,647.55,646.98,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428950436,0.30885645,647.55,646.99,3.57195731]
["bitfinex-derivatives","BNBF0:USTF0",1750428950735,0.30885645,647.55,647.0,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428950939,0.30885645,647.55,647.01,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428951134,0.30885645,647.55,647.02,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428951436,0.30885645,647.55,647.03,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428951638,0.30885645,647.55,647.04,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428951839,0.30885645,647.55,647.05,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428952139,0.30885645,647.55,647.06,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428952336,0.30885645,647.55,647.07,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428952534,0.26885043,647.74,647.08,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428952838,0.26885043,647.74,647.09,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428953138,0.26885043,647.74,647.1,3.5703999]
["bitfinex-derivatives","BNBF0:USTF0",1750428953338,0.26885043,647.74,647.11,2.43295435]
["bitfinex-derivatives","BNBF0:USTF0",1750428953538,0.26885043,647.74,647.12,2.43295435]
["bitfinex-derivatives","BNBF0:USTF0",1750428953742,0.26885043,647.74,647.13,2.43295435]
["bitfinex-derivatives","BNBF0:USTF0",1750428954038,0.26885043,647.74,647.01,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428954039,0.26885043,647.74,647.14,2.43295435]
["bitfinex-derivatives","BNBF0:USTF0",1750428954233,0.26885043,647.74,647.15,1.85275114]
["bitfinex-derivatives","BNBF0:USTF0",1750428954539,0.26885043,647.74,647.16,1.85275114]
["bitfinex-derivatives","BNBF0:USTF0",1750428954836,0.26885043,647.74,647.17,0.8047812]
["bitfinex-derivatives","BNBF0:USTF0",1750428955039,0.26885043,647.74,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428955040,0.26885043,647.74,647.18,0.8047812]
["bitfinex-derivatives","BNBF0:USTF0",1750428955240,0.26885043,647.74,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428955435,0.26885043,647.74,647.07,3.56460609]
["bitfinex-derivatives","BNBF0:USTF0",1750428955737,0.26885043,647.74,647.08,3.56460609]
["bitfinex-derivatives","BNBF0:USTF0",1750428955942,0.26885043,647.74,647.09,2.4295718]
["bitfinex-derivatives","BNBF0:USTF0",1750428956137,3.84374291,648.3,647.1,2.4295718]
["bitfinex-derivatives","BNBF0:USTF0",1750428956337,0.30850866,648.28,647.11,3.56410423]
["bitfinex-derivatives","BNBF0:USTF0",1750428956537,0.26875492,647.83,647.12,3.56410423]
["bitfinex-derivatives","BNBF0:USTF0",1750428956738,0.30850866,648.28,647.13,3.56410423]
["bitfinex-derivatives","BNBF0:USTF0",1750428956940,0.26875181,647.84,647.14,3.56410423]
["bitfinex-derivatives","BNBF0:USTF0",1750428957241,0.30850866,648.28,647.15,2.42889937]
["bitfinex-derivatives","BNBF0:USTF0",1750428957436,0.26874973,647.84,647.16,2.42889937]
["bitfinex-derivatives","BNBF0:USTF0",1750428957640,0.26874973,647.84,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428957641,0.26874973,647.84,647.17,2.42889937]
["bitfinex-derivatives","BNBF0:USTF0",1750428957837,0.30850866,648.28,647.18,2.42889937]
["bitfinex-derivatives","BNBF0:USTF0",1750428958039,0.30850866,648.28,647.19,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428958040,0.26874662,647.84,647.19,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428958238,0.30850866,648.28,647.2,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428958543,0.26874455,647.84,647.21,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428958842,0.30850866,648.28,647.22,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428959041,0.26874247,647.84,647.23,1.84949294]
["bitfinex-derivatives","BNBF0:USTF0",1750428959237,0.30850866,648.28,647.24,0.80306348]
["bitfinex-derivatives","BNBF0:USTF0",1750428959537,0.2687404,647.84,647.25,0.80306348]
["bitfinex-derivatives","BNBF0:USTF0",1750428959743,0.30850866,648.28,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428959939,0.30850866,648.28,647.07,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428960238,0.26873832,647.84,647.08,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428960438,0.30850866,648.28,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428960439,0.30850866,648.28,647.09,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428960743,0.26873521,647.98,647.1,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428960942,0.26873521,647.98,647.11,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428961142,0.26873521,647.98,647.12,3.55961703]
["bitfinex-derivatives","BNBF0:USTF0",1750428961440,0.26873521,647.98,647.13,2.51428338]
["bitfinex-derivatives","BNBF0:USTF0",1750428961638,0.26873521,647.98,647.14,3.55895676]
["bitfinex-derivatives","BNBF0:USTF0",1750428961941,0.26873521,647.98,647.15,3.55895676]
["bitfinex-derivatives","BNBF0:USTF0",1750428962141,0.26873521,647.98,647.16,2.42559735]
["bitfinex-derivatives","BNBF0:USTF0",1750428962339,0.26873521,647.98,647.17,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428962539,0.26873521,647.98,647.18,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428962743,0.26873521,647.98,647.19,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428962941,0.26873521,647.98,647.2,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428963144,0.26873521,647.98,647.21,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428963343,0.26873521,647.98,647.22,1.84720778]
["bitfinex-derivatives","BNBF0:USTF0",1750428963542,0.26873521,647.98,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428963543,0.26873521,647.98,647.23,0.8025344]
["bitfinex-derivatives","BNBF0:USTF0",1750428963745,0.26873521,647.98,647.24,0.8025344]
["bitfinex-derivatives","BNBF0:USTF0",1750428963946,0.26873521,647.98,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428964143,0.26873521,647.98,647.07,3.55641381]
["bitfinex-derivatives","BNBF0:USTF0",1750428964347,0.26873521,647.98,647.08,3.55641381]
["bitfinex-derivatives","BNBF0:USTF0",1750428964545,0.26873521,647.98,647.09,3.55641381]
["bitfinex-derivatives","BNBF0:USTF0",1750428964746,0.26873521,647.98,647.1,3.55641381]
["bitfinex-derivatives","BNBF0:USTF0",1750428964942,0.26873521,647.98,647.11,3.55641381]
["bitfinex-derivatives","BNBF0:USTF0",1750428965144,0.26873521,647.98,647.12,2.42373126]
["bitfinex-derivatives","BNBF0:USTF0",1750428965346,0.26873521,647.98,647.13,3.55624784]
["bitfinex-derivatives","BNBF0:USTF0",1750428965549,0.26873521,647.98,647.14,3.55624784]
["bitfinex-derivatives","BNBF0:USTF0",1750428965746,0.26873521,647.98,647.15,3.55624784]
["bitfinex-derivatives","BNBF0:USTF0",1750428965949,0.26873521,647.98,647.16,2.97822694]
["bitfinex-derivatives","BNBF0:USTF0",1750428966251,0.26873521,647.98,647.17,1.84571036]
["bitfinex-derivatives","BNBF0:USTF0",1750428966449,0.26873521,647.98,647.18,1.84571036]
["bitfinex-derivatives","BNBF0:USTF0",1750428966651,0.26873521,647.98,647.19,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428966850,0.26873521,647.98,647.2,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428967150,0.26873521,647.98,647.21,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428967351,0.26873521,647.98,647.22,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428967547,0.26873521,647.98,647.23,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428967747,0.26873521,647.98,647.24,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428967951,0.26873521,647.98,647.25,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428968252,0.26873521,647.98,647.26,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428968447,0.26873521,647.98,647.27,0.80170122]
["bitfinex-derivatives","BNBF0:USTF0",1750428968648,0.26873521,647.98,647.28,0.80116757]
["bitfinex-derivatives","BNBF0:USTF0",1750428968853,0.26873521,647.98,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428969054,0.26873521,647.98,647.07,3.55392099]
["bitfinex-derivatives","BNBF0:USTF0",1750428969248,0.26873521,647.98,647.08,3.55392099]
["bitfinex-derivatives","BNBF0:USTF0",1750428969453,0.26873521,647.98,647.09,3.55392099]
["bitfinex-derivatives","BNBF0:USTF0",1750428969753,0.26873521,647.98,647.1,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428969953,0.26873521,647.98,647.11,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428970153,0.26873521,647.98,647.12,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428970454,0.26873521,647.98,647.13,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428970653,0.26873521,647.98,647.06,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750428970654,0.26873521,647.98,647.14,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428970854,0.26873521,647.98,647.15,3.5532698]
["bitfinex-derivatives","BNBF0:USTF0",1750428971050,0.26873521,647.98,647.16,3.5532409]
["bitfinex-derivatives","BNBF0:USTF0",1750428971254,0.26873521,647.98,647.17,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428971452,0.26873521,647.98,647.18,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428971753,0.26873521,647.98,647.19,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428971950,0.26873521,647.98,647.2,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428972150,0.26873521,647.98,647.21,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428972348,0.26873521,647.98,647.22,2.97574098]
["bitfinex-derivatives","BNBF0:USTF0",1750428972553,0.26873521,647.98,647.23,1.84378699]
["bitfinex-derivatives","BNBF0:USTF0",1750428972849,0.26873521,647.98,647.24,0.8007309]
["bitfinex-derivatives","BNBF0:USTF0",1750428973052,0.26873521,647.98,647.25,0.8007309]
["bitfinex-derivatives","BNBF0:USTF0",1750428973350,0.26873521,647.98,647.26,0.8007309]
["bitfinex-derivatives","BNBF0:USTF0",1750428973549,0.26873521,647.98,647.27,0.8007309]
["bitfinex-derivatives","BNBF0:USTF0",1750428973748,0.26873521,647.98,647.28,0.8007309]
["bitfinex-derivatives","BNBF0:USTF0",1750428973952,0.26873521,647.98,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428974155,0.26873521,647.98,647.2,2.97420171]
["bitfinex-derivatives","BNBF0:USTF0",1750428974354,0.26873521,647.98,647.21,2.97420171]
["bitfinex-derivatives","BNBF0:USTF0",1750428974550,0.26873521,647.98,647.22,1.84320435]
["bitfinex-derivatives","BNBF0:USTF0",1750428974754,0.26873521,647.98,647.23,0.80059919]
["bitfinex-derivatives","BNBF0:USTF0",1750428974953,0.26873521,647.98,647.24,0.80059919]
["bitfinex-derivatives","BNBF0:USTF0",1750428975254,0.26873521,647.98,647.25,0.80061128]
["bitfinex-derivatives","BNBF0:USTF0",1750428975451,0.26873521,647.98,647.26,0.80061128]
["bitfinex-derivatives","BNBF0:USTF0",1750428975650,0.26873521,647.98,647.27,0.80061128]
["bitfinex-derivatives","BNBF0:USTF0",1750428975850,0.26873521,647.98,647.28,0.80061128]
["bitfinex-derivatives","BNBF0:USTF0",1750428976052,0.26873521,647.98,647.29,0.80064792]
["bitfinex-derivatives","BNBF0:USTF0",1750428976250,0.26873521,647.98,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428976451,0.26873521,647.98,647.2,2.97356609]
["bitfinex-derivatives","BNBF0:USTF0",1750428976755,0.26873521,647.98,647.21,2.97356609]
["bitfinex-derivatives","BNBF0:USTF0",1750428976953,0.26873521,647.98,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428976954,0.26873521,647.98,647.22,2.97356609]
["bitfinex-derivatives","BNBF0:USTF0",1750428977154,0.26873521,647.98,647.23,1.84273343]
["bitfinex-derivatives","BNBF0:USTF0",1750428977351,0.26873521,647.98,647.24,1.84273343]
["bitfinex-derivatives","BNBF0:USTF0",1750428977551,0.26873521,647.98,647.25,0.80063982]
["bitfinex-derivatives","BNBF0:USTF0",1750428977755,0.26873521,647.98,647.26,0.80063982]
["bitfinex-derivatives","BNBF0:USTF0",1750428977951,0.26873521,647.98,647.27,0.80063982]
["bitfinex-derivatives","BNBF0:USTF0",1750428978158,0.26873521,647.98,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428978351,0.26873521,647.98,647.2,2.97375544]
["bitfinex-derivatives","BNBF0:USTF0",1750428978556,0.26873521,647.98,647.21,2.97375544]
["bitfinex-derivatives","BNBF0:USTF0",1750428978852,0.30850866,648.28,647.22,1.84281457]
["bitfinex-derivatives","BNBF0:USTF0",1750428979150,0.30850866,648.28,647.23,1.84281457]
["bitfinex-derivatives","BNBF0:USTF0",1750428979357,0.30850866,648.28,647.24,1.84281457]
["bitfinex-derivatives","BNBF0:USTF0",1750428979652,0.30850866,648.28,647.25,1.84281457]
["bitfinex-derivatives","BNBF0:USTF0",1750428979851,0.30850866,648.28,647.26,0.80054827]
["bitfinex-derivatives","BNBF0:USTF0",1750428980051,0.30850866,648.28,647.27,0.80054827]
["bitfinex-derivatives","BNBF0:USTF0",1750428980256,0.30850866,648.28,647.28,0.80054827]
["bitfinex-derivatives","BNBF0:USTF0",1750428980451,0.30850866,648.28,647.29,0.80054827]
["bitfinex-derivatives","BNBF0:USTF0",1750428980652,0.30850866,648.28,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428980854,0.30850866,648.28,647.2,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428981052,0.30850866,648.28,647.21,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428981251,0.30850866,648.28,647.22,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428981451,0.30850866,648.28,647.23,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428981752,0.30850866,648.28,647.24,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428981950,0.30850866,648.28,647.25,1.84336676]
["bitfinex-derivatives","BNBF0:USTF0",1750428982153,0.30850866,648.28,647.26,0.80078796]
["bitfinex-derivatives","BNBF0:USTF0",1750428982348,0.30850866,648.28,647.27,0.80078796]
["bitfinex-derivatives","BNBF0:USTF0",1750428982555,0.30850866,648.28,647.28,0.80078796]
["bitfinex-derivatives","BNBF0:USTF0",1750428982852,0.30850866,648.28,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428983052,0.2686989,648.04,647.2,1.84424689]
["bitfinex-derivatives","BNBF0:USTF0",1750428983252,0.2686989,648.04,647.21,1.84424689]
["bitfinex-derivatives","BNBF0:USTF0",1750428983456,0.2686989,648.04,647.22,1.84424689]
["bitfinex-derivatives","BNBF0:USTF0",1750428983752,0.2686989,648.04,647.23,1.84505143]
["bitfinex-derivatives","BNBF0:USTF0",1750428983957,0.2686989,648.04,647.24,1.84505143]
["bitfinex-derivatives","BNBF0:USTF0",1750428984157,0.2686989,648.04,647.25,1.84505143]
["bitfinex-derivatives","BNBF0:USTF0",1750428984351,0.2686989,648.04,647.26,0.80151981]
["bitfinex-derivatives","BNBF0:USTF0",1750428984553,0.2686989,648.04,647.27,0.80151981]
["bitfinex-derivatives","BNBF0:USTF0",1750428984755,0.2686989,648.04,647.28,0.80151981]
["bitfinex-derivatives","BNBF0:USTF0",1750428984952,0.2686989,648.04,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428985155,0.2686989,648.04,647.2,1.84505531]
["bitfinex-derivatives","BNBF0:USTF0",1750428985353,0.2686989,648.04,647.21,1.84505531]
["bitfinex-derivatives","BNBF0:USTF0",1750428985656,0.57732182,648.04,647.22,1.84505531]
["bitfinex-derivatives","BNBF0:USTF0",1750428985854,0.57732182,648.04,647.23,1.84505531]
["bitfinex-derivatives","BNBF0:USTF0",1750428986052,0.57732182,648.04,647.24,1.84505531]
["bitfinex-derivatives","BNBF0:USTF0",1750428986256,0.57732182,648.04,647.25,0.8015217]
["bitfinex-derivatives","BNBF0:USTF0",1750428986457,0.57732182,648.04,647.26,0.80178759]
["bitfinex-derivatives","BNBF0:USTF0",1750428986659,0.57732182,648.04,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428987759,0.30862768,648.03,647.19,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750428988854,0.30862768,648.03,647.2,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750428996170,0.30862768,648.03,647.21,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750429004673,0.30862768,648.03,647.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429015781,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429016084,0.30862768,648.03,647.24,0.80445487]
["bitfinex-derivatives","BNBF0:USTF0",1750429016379,0.30862768,648.03,647.25,0.80445487]
["bitfinex-derivatives","BNBF0:USTF0",1750429016578,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429019487,0.30862768,648.03,647.24,1.85387452]
["bitfinex-derivatives","BNBF0:USTF0",1750429019684,0.30862768,648.03,647.25,1.04845123]
["bitfinex-derivatives","BNBF0:USTF0",1750429019888,0.30862768,648.03,647.26,1.04845123]
["bitfinex-derivatives","BNBF0:USTF0",1750429020086,0.30862768,648.03,647.27,1.04845123]
["bitfinex-derivatives","BNBF0:USTF0",1750429020284,0.30862768,648.03,647.28,1.04845123]
["bitfinex-derivatives","BNBF0:USTF0",1750429020484,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429020685,0.30862768,648.03,647.24,1.85388181]
["bitfinex-derivatives","BNBF0:USTF0",1750429020887,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429020888,0.30862768,648.03,647.25,1.04845513]
["bitfinex-derivatives","BNBF0:USTF0",1750429021087,0.30862768,648.03,647.26,1.04845513]
["bitfinex-derivatives","BNBF0:USTF0",1750429021387,0.30862768,648.03,647.27,1.04845513]
["bitfinex-derivatives","BNBF0:USTF0",1750429021584,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429021789,0.30862768,648.03,647.24,1.85390822]
["bitfinex-derivatives","BNBF0:USTF0",1750429021985,0.30862768,648.03,647.23,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1750429035696,0.30862768,648.03,647.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429041197,0.30862768,648.03,647.25,1.04745052]
["bitfinex-derivatives","BNBF0:USTF0",1750429041401,0.30862768,648.03,647.24,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429050208,0.30862768,648.03,647.25,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750429052907,0.30862768,648.03,647.26,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750429054104,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429069217,0.30862768,648.03,647.28,1.85498823]
["bitfinex-derivatives","BNBF0:USTF0",1750429069410,0.30862768,648.03,647.29,0.80535164]
["bitfinex-derivatives","BNBF0:USTF0",1750429069610,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429069811,0.30862768,648.03,647.28,0.80528687]
["bitfinex-derivatives","BNBF0:USTF0",1750429070013,0.30862768,648.03,647.29,0.80528687]
["bitfinex-derivatives","BNBF0:USTF0",1750429070210,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429070411,0.30862768,648.03,647.28,0.80522964]
["bitfinex-derivatives","BNBF0:USTF0",1750429070611,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429070813,0.30862768,648.03,647.28,0.80505903]
["bitfinex-derivatives","BNBF0:USTF0",1750429071008,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429071214,0.30862768,648.03,647.28,0.80506034]
["bitfinex-derivatives","BNBF0:USTF0",1750429071413,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429071611,0.30862768,648.03,647.28,0.80501923]
["bitfinex-derivatives","BNBF0:USTF0",1750429071910,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429072114,0.30862768,648.03,647.28,0.80501793]
["bitfinex-derivatives","BNBF0:USTF0",1750429072410,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429072612,0.30862768,648.03,647.28,0.80498863]
["bitfinex-derivatives","BNBF0:USTF0",1750429072817,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429073112,0.30862768,648.03,647.28,0.80485647]
["bitfinex-derivatives","BNBF0:USTF0",1750429073315,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429073513,0.30862768,648.03,647.28,0.8048079]
["bitfinex-derivatives","BNBF0:USTF0",1750429073715,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429074015,0.30862768,648.03,647.28,0.8048079]
["bitfinex-derivatives","BNBF0:USTF0",1750429074216,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429074914,0.30862768,648.03,647.28,0.80466029]
["bitfinex-derivatives","BNBF0:USTF0",1750429075118,0.30862768,648.03,647.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429075315,0.30862768,648.03,647.28,0.80459508]
["bitfinex-derivatives","BNBF0:USTF0",1750429075615,0.30862768,648.03,647.28,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750429082826,0.30862768,648.03,647.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429087134,0.30862768,648.03,647.3,0.8038587]
["bitfinex-derivatives","BNBF0:USTF0",1750429087330,0.30862768,648.03,647.31,1.85152936]
["bitfinex-derivatives","BNBF0:USTF0",1750429087534,0.30862768,648.03,647.32,0.8038587]
["bitfinex-derivatives","BNBF0:USTF0",1750429087731,0.30862768,648.03,647.33,0.8038587]
["bitfinex-derivatives","BNBF0:USTF0",1750429087935,0.30862768,648.03,647.34,0.80403156]
["bitfinex-derivatives","BNBF0:USTF0",1750429088234,0.30862768,648.03,647.35,0.80403156]
["bitfinex-derivatives","BNBF0:USTF0",1750429088430,0.30862768,648.03,647.36,0.80403156]
["bitfinex-derivatives","BNBF0:USTF0",1750429088735,0.30862768,648.03,647.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429088935,0.30862768,648.03,647.3,1.85191433]
["bitfinex-derivatives","BNBF0:USTF0",1750429089134,0.30862768,648.03,647.31,1.85191433]
["bitfinex-derivatives","BNBF0:USTF0",1750429089333,0.30862768,648.03,647.32,1.85191433]
["bitfinex-derivatives","BNBF0:USTF0",1750429089531,0.30862768,648.03,647.33,1.85191433]
["bitfinex-derivatives","BNBF0:USTF0",1750429089736,0.30862768,648.03,647.34,1.85200921]
["bitfinex-derivatives","BNBF0:USTF0",1750429089937,0.30862768,648.03,647.35,0.80400485]
["bitfinex-derivatives","BNBF0:USTF0",1750429090136,0.30862768,648.03,647.36,0.80400485]
["bitfinex-derivatives","BNBF0:USTF0",1750429090334,0.30862768,648.03,647.29,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429090636,0.30862768,648.03,647.3,1.85208291]
["bitfinex-derivatives","BNBF0:USTF0",1750429090836,0.30862768,648.03,647.31,1.85208291]
["bitfinex-derivatives","BNBF0:USTF0",1750429091034,0.30862768,648.03,647.32,1.85208291]
["bitfinex-derivatives","BNBF0:USTF0",1750429091234,0.30862768,648.03,647.33,1.85208291]
["bitfinex-derivatives","BNBF0:USTF0",1750429091434,0.30862768,648.03,647.34,0.80407727]
["bitfinex-derivatives","BNBF0:USTF0",1750429091637,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429091638,0.30862768,648.03,647.35,0.80407727]
["bitfinex-derivatives","BNBF0:USTF0",1750429091836,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429092035,0.30862768,648.03,647.33,1.85242969]
["bitfinex-derivatives","BNBF0:USTF0",1750429092239,0.30862768,648.03,647.34,1.85242969]
["bitfinex-derivatives","BNBF0:USTF0",1750429092439,0.30862768,648.03,647.35,0.80422905]
["bitfinex-derivatives","BNBF0:USTF0",1750429092640,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429092839,0.30862768,648.03,647.33,1.85242954]
["bitfinex-derivatives","BNBF0:USTF0",1750429093137,0.30862768,648.03,647.34,1.85243209]
["bitfinex-derivatives","BNBF0:USTF0",1750429093341,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429093542,0.30862768,648.03,647.33,1.85234229]
["bitfinex-derivatives","BNBF0:USTF0",1750429093737,0.30862768,648.03,647.34,1.85233462]
["bitfinex-derivatives","BNBF0:USTF0",1750429093937,0.30862768,648.03,647.35,1.85233462]
["bitfinex-derivatives","BNBF0:USTF0",1750429094137,0.30862768,648.03,647.36,1.85233462]
["bitfinex-derivatives","BNBF0:USTF0",1750429094337,0.30862768,648.03,647.37,1.85233462]
["bitfinex-derivatives","BNBF0:USTF0",1750429094542,0.30862768,648.03,647.38,0.80419146]
["bitfinex-derivatives","BNBF0:USTF0",1750429094843,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429095139,0.30862768,648.03,647.33,2.43268806]
["bitfinex-derivatives","BNBF0:USTF0",1750429095443,0.30862768,648.03,647.34,1.853176]
["bitfinex-derivatives","BNBF0:USTF0",1750429095638,0.30862768,648.03,647.35,1.853176]
["bitfinex-derivatives","BNBF0:USTF0",1750429095839,0.30862768,648.03,647.36,1.853176]
["bitfinex-derivatives","BNBF0:USTF0",1750429096038,0.30862768,648.03,647.37,1.853176]
["bitfinex-derivatives","BNBF0:USTF0",1750429096241,0.30862768,648.03,647.38,0.80454773]
["bitfinex-derivatives","BNBF0:USTF0",1750429096442,0.30862768,648.03,647.32,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750429096640,0.30862768,648.03,647.33,2.43392286]
["bitfinex-derivatives","BNBF0:USTF0",1750429096943,0.30862768,648.03,647.34,1.85411734]
["bitfinex-derivatives","BNBF0:USTF0",1750429097138,0.30862768,648.03,647.35,1.85411734]
["bitfinex-derivatives","BNBF0:USTF0",1750429097341,0.30862768,648.03,647.36,1.85411734]
["bitfinex-derivatives","BNBF0:USTF0",1750429097642,0.30862768,648.03,647.37,2.42111734]
["bitfinex-derivatives","BNBF0:USTF0",1750429097940,0.30862768,648.03,647.38,1.85460401]
["bitfinex-derivatives","BNBF0:USTF0",1750429098143,0.30862768,648.03,647.39,0.80544395]
["bitfinex-derivatives","BNBF0:USTF0",1750429098345,0.30862768,648.03,647.4,0.80544395]
["bitfinex-derivatives","BNBF0:USTF0",1750429098544,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429098844,0.30862768,648.03,647.38,1.85523649]
["bitfinex-derivatives","BNBF0:USTF0",1750429099045,0.30862768,648.03,647.39,0.80544264]
["bitfinex-derivatives","BNBF0:USTF0",1750429099245,0.30862768,648.03,647.4,0.80544235]
["bitfinex-derivatives","BNBF0:USTF0",1750429099444,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429099645,0.30862768,648.03,647.38,1.8551698]
["bitfinex-derivatives","BNBF0:USTF0",1750429099845,0.30862768,648.03,647.39,0.80546812]
["bitfinex-derivatives","BNBF0:USTF0",1750429100142,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429100341,0.30862768,648.03,647.38,1.8552934]
["bitfinex-derivatives","BNBF0:USTF0",1750429100542,0.30862768,648.03,647.39,1.85529599]
["bitfinex-derivatives","BNBF0:USTF0",1750429100746,0.30862768,648.03,647.4,1.85529599]
["bitfinex-derivatives","BNBF0:USTF0",1750429100941,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429101143,0.30862768,648.03,647.38,1.8553672]
["bitfinex-derivatives","BNBF0:USTF0",1750429101341,0.30862768,648.03,647.39,0.80550539]
["bitfinex-derivatives","BNBF0:USTF0",1750429101546,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429101746,0.30862768,648.03,647.38,1.85560736]
["bitfinex-derivatives","BNBF0:USTF0",1750429101947,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429107652,0.30862768,648.03,647.38,1.85626091]
["bitfinex-derivatives","BNBF0:USTF0",1750429107950,0.30862768,648.03,647.39,1.85626091]
["bitfinex-derivatives","BNBF0:USTF0",1750429108150,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429108345,0.30862768,648.03,647.38,1.85320977]
["bitfinex-derivatives","BNBF0:USTF0",1750429108546,0.30862768,648.03,647.39,1.85320977]
["bitfinex-derivatives","BNBF0:USTF0",1750429108752,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429108948,0.30862768,648.03,647.38,0.80465239]
["bitfinex-derivatives","BNBF0:USTF0",1750429109248,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429109446,0.30862768,648.03,647.38,0.80465239]
["bitfinex-derivatives","BNBF0:USTF0",1750429109646,0.30862768,648.03,647.39,0.80465239]
["bitfinex-derivatives","BNBF0:USTF0",1750429109851,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429110052,0.30862768,648.03,647.38,1.85342498]
["bitfinex-derivatives","BNBF0:USTF0",1750429110252,0.30862768,648.03,647.39,0.80473645]
["bitfinex-derivatives","BNBF0:USTF0",1750429110452,0.30862768,648.03,647.4,0.80473376]
["bitfinex-derivatives","BNBF0:USTF0",1750429110751,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429110950,0.30862768,648.03,647.38,1.85343327]
["bitfinex-derivatives","BNBF0:USTF0",1750429111152,0.30862768,648.03,647.39,0.80474064]
["bitfinex-derivatives","BNBF0:USTF0",1750429111350,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429111552,0.30862768,648.03,647.38,0.80474187]
["bitfinex-derivatives","BNBF0:USTF0",1750429111749,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429111953,0.30862768,648.03,647.38,0.80488016]
["bitfinex-derivatives","BNBF0:USTF0",1750429112148,0.30862768,648.03,647.39,0.80486916]
["bitfinex-derivatives","BNBF0:USTF0",1750429112352,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429112550,0.30862768,648.03,647.38,1.8537279]
["bitfinex-derivatives","BNBF0:USTF0",1750429112750,0.30862768,648.03,647.39,0.80486912]
["bitfinex-derivatives","BNBF0:USTF0",1750429112949,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429113150,0.30862768,648.03,647.38,1.85373149]
["bitfinex-derivatives","BNBF0:USTF0",1750429113453,0.30862768,648.03,647.39,0.80487093]
["bitfinex-derivatives","BNBF0:USTF0",1750429113654,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429113852,0.30862768,648.03,647.38,1.85373308]
["bitfinex-derivatives","BNBF0:USTF0",1750429114051,0.30862768,648.03,647.39,1.85390087]
["bitfinex-derivatives","BNBF0:USTF0",1750429114349,0.30862768,648.03,647.4,0.8050216]
["bitfinex-derivatives","BNBF0:USTF0",1750429114549,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429114750,0.30862768,648.03,647.38,1.85407866]
["bitfinex-derivatives","BNBF0:USTF0",1750429114953,0.30862768,648.03,647.39,0.8050216]
["bitfinex-derivatives","BNBF0:USTF0",1750429115253,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429115449,0.30862768,648.03,647.38,0.80504156]
["bitfinex-derivatives","BNBF0:USTF0",1750429115653,0.30862768,648.03,647.37,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429115854,0.30862768,648.03,647.38,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429116051,0.30862768,648.03,647.39,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429116352,0.30862768,648.03,647.4,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429116651,0.30862768,648.03,647.41,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429116850,0.30862768,648.03,647.42,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429117049,0.30862768,648.03,647.43,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429117354,0.30862768,648.03,647.44,2.43482977]
["bitfinex-derivatives","BNBF0:USTF0",1750429117550,0.30862768,648.03,647.45,1.85445098]
["bitfinex-derivatives","BNBF0:USTF0",1750429117754,0.30862768,648.03,647.46,1.85445098]
["bitfinex-derivatives","BNBF0:USTF0",1750429118052,0.30862768,648.03,647.47,0.8051833]
["bitfinex-derivatives","BNBF0:USTF0",1750429118252,0.30862768,648.03,647.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750429118856,0.30862768,648.03,647.44,2.43531052]
["bitfinex-derivatives","BNBF0:USTF0",1750429119053,0.30862768,648.03,647.44,1.38582742]
["bitfinex-derivatives","BNBF0:USTF0",1750429119256,0.30862768,648.03,647.44,0.80533091]
["bitfinex-derivatives","BNBF0:USTF0",1750429119658,0.30862768,648.03,647.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750429119956,0.30862768,648.03,647.45,1.04947121]
["bitfinex-derivatives","BNBF0:USTF0",1750429120358,0.30862768,648.03,647.46,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429120555,0.30862768,648.03,647.47,2.43542861]
["bitfinex-derivatives","BNBF0:USTF0",1750429120754,0.30862768,648.03,647.48,2.43542861]
["bitfinex-derivatives","BNBF0:USTF0",1750429120959,0.30862768,648.03,647.49,2.43542861]
["bitfinex-derivatives","BNBF0:USTF0",1750429121156,0.30862768,648.03,647.5,2.43542861]
["bitfinex-derivatives","BNBF0:USTF0",1750429121360,0.30862768,648.03,647.51,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429121659,0.30862768,648.03,647.52,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429121959,0.30862768,648.03,647.53,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429122155,0.30862768,648.03,647.54,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429122359,0.30862768,648.03,647.55,1.85487026]
["bitfinex-derivatives","BNBF0:USTF0",1750429122556,0.30862768,648.03,647.56,1.04947121]
["bitfinex-derivatives","BNBF0:USTF0",1750429122758,0.30862768,648.03,647.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750429122759,0.30862768,648.03,647.57,1.04947121]
["bitfinex-derivatives","BNBF0:USTF0",1750429122963,0.30862768,648.03,647.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750429123158,0.30862768,648.03,647.44,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429123362,0.30862768,648.03,647.45,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429123560,0.30862768,648.03,647.46,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429123762,0.30862768,648.03,647.47,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429123961,0.30862768,648.03,647.48,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429124160,0.30862768,648.03,647.49,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429124458,0.30862768,648.03,647.5,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429124664,0.30862768,648.03,647.51,2.43570246]
["bitfinex-derivatives","BNBF0:USTF0",1750429124860,0.30862768,648.03,647.44,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429124861,0.30862768,648.03,647.52,1.85510536]
["bitfinex-derivatives","BNBF0:USTF0",1750429125061,0.30862768,648.03,647.53,1.85510536]
["bitfinex-derivatives","BNBF0:USTF0",1750429125262,0.30862768,648.03,647.54,1.85510536]
["bitfinex-derivatives","BNBF0:USTF0",1750429125463,0.30862768,648.03,647.55,1.85510536]
["bitfinex-derivatives","BNBF0:USTF0",1750429125661,0.30862768,648.03,647.44,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429125865,0.30862768,648.03,647.45,2.43594846]
["bitfinex-derivatives","BNBF0:USTF0",1750429126065,0.30862768,648.03,647.46,2.43594662]
["bitfinex-derivatives","BNBF0:USTF0",1750429126263,0.30862768,648.03,647.47,1.85529123]
["bitfinex-derivatives","BNBF0:USTF0",1750429126563,0.30862768,648.03,647.44,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429126767,0.30862768,648.03,647.45,0.80553549]
["bitfinex-derivatives","BNBF0:USTF0",1750429126964,0.30862768,648.03,647.46,0.80553549]
["bitfinex-derivatives","BNBF0:USTF0",1750429127165,0.30862768,648.03,647.44,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429127366,0.30862768,648.03,647.45,0.80548501]
["bitfinex-derivatives","BNBF0:USTF0",1750429127667,0.30862768,648.03,647.46,0.80548506]
["bitfinex-derivatives","BNBF0:USTF0",1750429127864,0.30862768,648.03,647.47,0.80556262]
["bitfinex-derivatives","BNBF0:USTF0",1750429128064,0.30862768,648.03,647.48,0.80556262]
["bitfinex-derivatives","BNBF0:USTF0",1750429128265,0.30862768,648.03,647.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750429128463,0.30862768,648.03,647.48,0.80556128]
["bitfinex-derivatives","BNBF0:USTF0",1750429128671,0.30862768,648.03,647.49,0.80555234]
["bitfinex-derivatives","BNBF0:USTF0",1750429128866,0.30862768,648.03,647.47,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750429130766,0.30862768,648.03,647.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750429139268,0.30862768,648.03,647.49,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429142969,0.30862768,648.03,647.5,0.8053958]
["bitfinex-derivatives","BNBF0:USTF0",1750429143172,0.30862768,648.03,647.51,0.80539017]
["bitfinex-derivatives","BNBF0:USTF0",1750429143369,0.30862768,648.03,647.49,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429143572,0.30862768,648.03,647.5,1.85592086]
["bitfinex-derivatives","BNBF0:USTF0",1750429143869,0.30862768,648.03,647.49,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429144572,0.30862768,648.03,647.5,0.80537046]
["bitfinex-derivatives","BNBF0:USTF0",1750429144872,0.30862768,648.03,647.49,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429145373,0.30862768,648.03,647.5,0.80535236]
["bitfinex-derivatives","BNBF0:USTF0",1750429145575,0.30862768,648.03,647.51,1.85581704]
["bitfinex-derivatives","BNBF0:USTF0",1750429145873,0.30862768,648.03,647.52,1.85581704]
["bitfinex-derivatives","BNBF0:USTF0",1750429146072,0.30862768,648.03,647.53,0.80535236]
["bitfinex-derivatives","BNBF0:USTF0",1750429146275,0.30862768,648.03,647.54,0.80535236]
["bitfinex-derivatives","BNBF0:USTF0",1750429146478,0.30862768,648.03,647.55,2.43623124]
["bitfinex-derivatives","BNBF0:USTF0",1750429146682,0.30862768,648.03,647.56,2.43618871]
["bitfinex-derivatives","BNBF0:USTF0",1750429146879,0.30862768,648.03,647.57,2.76809563]
["bitfinex-derivatives","BNBF0:USTF0",1750429147078,0.30862768,648.03,647.58,3.573318]
["bitfinex-derivatives","BNBF0:USTF0",1750429147376,0.30862768,648.03,647.59,3.573318]
["bitfinex-derivatives","BNBF0:USTF0",1750429147579,0.30862768,648.03,647.6,3.57239674]
["bitfinex-derivatives","BNBF0:USTF0",1750429147783,0.30862768,648.03,647.61,3.57234464]
["bitfinex-derivatives","BNBF0:USTF0",1750429148081,0.30862768,648.03,647.62,3.57165586]
["bitfinex-derivatives","BNBF0:USTF0",1750429148277,0.30862768,648.03,647.63,3.57165586]
["bitfinex-derivatives","BNBF0:USTF0",1750429148482,0.30862768,648.03,647.64,3.56815954]
["bitfinex-derivatives","BNBF0:USTF0",1750429148679,0.30862768,648.03,647.65,3.56815954]
["bitfinex-derivatives","BNBF0:USTF0",1750429148879,0.30862768,648.03,647.66,3.56815954]
["bitfinex-derivatives","BNBF0:USTF0",1750429149078,0.30862768,648.03,647.67,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429149281,0.30862768,648.03,647.68,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429149483,0.30862768,648.03,647.69,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429149683,0.30862768,648.03,647.7,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429149881,0.30862768,648.03,647.71,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429150081,0.30862768,648.03,647.72,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429150286,0.26859002,648.32,647.73,3.56639413]
["bitfinex-derivatives","BNBF0:USTF0",1750429150481,0.26859002,648.32,647.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750429150682,0.26859002,648.32,647.49,3.55756601]
["bitfinex-derivatives","BNBF0:USTF0",1750429150982,0.26859002,648.32,647.5,3.55756601]
["bitfinex-derivatives","BNBF0:USTF0",1750429151185,3.85270963,649.54,647.57,1.15608546]
["bitfinex-derivatives","BNBF0:USTF0",1750429151386,0.26847087,648.46,647.67,1.15608546]
["bitfinex-derivatives","BNBF0:USTF0",1750429151582,0.26847087,648.46,647.68,2.42492403]
["bitfinex-derivatives","BNBF0:USTF0",1750429151583,0.30842778,648.45,647.68,2.42492403]
["bitfinex-derivatives","BNBF0:USTF0",1750429151783,0.30842778,648.45,647.69,2.42492403]
["bitfinex-derivatives","BNBF0:USTF0",1750429151983,0.30842778,648.45,647.7,4.70649683]
["bitfinex-derivatives","BNBF0:USTF0",1750429152183,0.30842778,648.45,647.71,4.70649683]
["bitfinex-derivatives","BNBF0:USTF0",1750429152382,0.30842778,648.45,647.72,3.55661129]
["bitfinex-derivatives","BNBF0:USTF0",1750429152583,0.30842778,648.45,647.73,3.55661129]
["bitfinex-derivatives","BNBF0:USTF0",1750429152786,0.30842778,648.45,647.74,3.55661129]
["bitfinex-derivatives","BNBF0:USTF0",1750429152988,0.30842778,648.45,647.75,3.55661129]
["bitfinex-derivatives","BNBF0:USTF0",1750429153288,0.30842778,648.45,647.76,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429153483,0.30842778,648.45,647.77,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429153683,0.30842778,648.45,647.78,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429153982,0.30842778,648.45,647.79,4.11509391]
["bitfinex-derivatives","BNBF0:USTF0",1750429154187,0.30842778,648.45,647.8,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429154385,0.30842778,648.45,647.81,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429154585,0.30842778,648.45,647.82,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429154884,0.30842778,648.45,647.83,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429155086,0.30842778,648.45,647.84,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429155389,0.30842778,648.45,647.85,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429155585,0.30842778,648.45,647.86,3.54809391]
["bitfinex-derivatives","BNBF0:USTF0",1750429155785,0.30842778,648.45,647.87,2.9720269]
["bitfinex-derivatives","BNBF0:USTF0",1750429155986,0.30842778,648.45,647.88,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429156287,0.30842778,648.45,647.89,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429156489,0.30842778,648.45,647.9,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429156789,0.30842778,648.45,647.91,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429156990,0.30842778,648.45,647.92,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429157189,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429157190,0.30842778,648.45,647.93,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429157390,0.30842778,648.45,647.94,2.96939267]
["bitfinex-derivatives","BNBF0:USTF0",1750429157690,0.30842778,648.45,647.95,1.92906725]
["bitfinex-derivatives","BNBF0:USTF0",1750429157890,0.30842778,648.45,647.96,1.92906725]
["bitfinex-derivatives","BNBF0:USTF0",1750429158090,0.30842778,648.45,647.97,0.79737999]
["bitfinex-derivatives","BNBF0:USTF0",1750429158290,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429158291,0.30842778,648.45,647.98,0.79737999]
["bitfinex-derivatives","BNBF0:USTF0",1750429158486,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429158487,0.30842778,648.45,647.99,0.79737999]
["bitfinex-derivatives","BNBF0:USTF0",1750429158690,0.30842778,648.45,648.0,0.79737999]
["bitfinex-derivatives","BNBF0:USTF0",1750429158887,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429159190,0.30842778,648.45,647.8,3.53376993]
["bitfinex-derivatives","BNBF0:USTF0",1750429159386,0.30842778,648.45,647.81,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429159587,0.30842778,648.45,647.82,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429159790,0.30842778,648.45,647.83,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429160088,0.30842778,648.45,647.84,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429160286,0.30842778,648.45,647.85,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429160490,0.30842778,648.45,647.86,2.95962149]
["bitfinex-derivatives","BNBF0:USTF0",1750429160691,0.30842778,648.45,647.87,1.92124647]
["bitfinex-derivatives","BNBF0:USTF0",1750429160987,0.30842778,648.45,647.88,1.92124647]
["bitfinex-derivatives","BNBF0:USTF0",1750429161187,0.30842778,648.45,647.89,1.92124647]
["bitfinex-derivatives","BNBF0:USTF0",1750429161385,0.30842778,648.45,647.9,1.92102949]
["bitfinex-derivatives","BNBF0:USTF0",1750429161687,0.30842778,648.45,647.91,1.92102949]
["bitfinex-derivatives","BNBF0:USTF0",1750429161886,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429161887,0.30842778,648.45,647.92,0.79567336]
["bitfinex-derivatives","BNBF0:USTF0",1750429162186,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429162392,0.30842778,648.45,647.8,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429162592,0.30842778,648.45,647.81,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429162791,0.30842778,648.45,647.82,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429163087,0.30842778,648.45,647.83,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429163291,0.30842778,648.45,647.84,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429163591,0.30842778,648.45,647.85,2.95792285]
["bitfinex-derivatives","BNBF0:USTF0",1750429163887,0.30842778,648.45,647.86,1.92008705]
["bitfinex-derivatives","BNBF0:USTF0",1750429164087,0.30842778,648.45,647.87,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429164285,0.30842778,648.45,647.88,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429164489,0.30842778,648.45,647.89,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429164685,0.30842778,648.45,647.9,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429164889,0.30842778,648.45,647.91,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429165087,0.30842778,648.45,647.92,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429165286,0.30842778,648.45,647.93,1.91992187]
["bitfinex-derivatives","BNBF0:USTF0",1750429165490,0.30842778,648.45,647.94,0.79534352]
["bitfinex-derivatives","BNBF0:USTF0",1750429165690,0.30842778,648.45,647.95,0.79534352]
["bitfinex-derivatives","BNBF0:USTF0",1750429165887,0.30842778,648.45,647.79,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429166090,0.30842778,648.45,647.8,2.95631955]
["bitfinex-derivatives","BNBF0:USTF0",1750429166290,0.30842778,648.45,647.81,2.95631955]
["bitfinex-derivatives","BNBF0:USTF0",1750429166490,0.30842778,648.45,647.82,2.95631955]
["bitfinex-derivatives","BNBF0:USTF0",1750429166690,0.30842778,648.45,647.83,2.95631955]
["bitfinex-derivatives","BNBF0:USTF0",1750429166989,0.30842778,648.45,647.84,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429167190,0.30842778,648.45,647.85,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429167391,0.30842778,648.45,647.86,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429167593,0.30842778,648.45,647.87,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429167893,0.30842778,648.45,647.88,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429168092,0.30842778,648.45,647.89,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429168391,0.30842778,648.45,647.9,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429168593,0.30842778,648.45,647.91,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429168791,0.30842778,648.45,647.92,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429168989,0.30842778,648.45,647.93,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429169190,0.30842778,648.45,647.94,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429169492,0.30842778,648.45,647.48,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750429169493,0.30842778,648.45,647.95,2.95631548]
["bitfinex-derivatives","BNBF0:USTF0",1750429169689,0.30842778,648.45,647.96,1.91901197]
["bitfinex-derivatives","BNBF0:USTF0",1750429169894,0.30842778,648.45,647.97,1.91544577]
["bitfinex-derivatives","BNBF0:USTF0",1750429170095,0.30842778,648.45,647.98,1.91544577]
["bitfinex-derivatives","BNBF0:USTF0",1750429170295,0.30842778,648.45,647.99,1.91544577]
["bitfinex-derivatives","BNBF0:USTF0",1750429170492,0.30842778,648.45,648.0,1.91544577]
["bitfinex-derivatives","BNBF0:USTF0",1750429170691,0.30842778,648.45,648.01,1.91544577]
["bitfinex-derivatives","BNBF0:USTF0",1750429170896,0.30842778,648.45,647.75,1.14988554]
["bitfinex-derivatives","BNBF0:USTF0",1750429171096,0.30842778,648.45,647.76,3.52340734]
["bitfinex-derivatives","BNBF0:USTF0",1750429171293,0.30842778,648.45,647.77,3.52340734]
["bitfinex-derivatives","BNBF0:USTF0",1750429171592,0.30842778,648.45,647.78,3.52340734]
["bitfinex-derivatives","BNBF0:USTF0",1750429171793,0.30842778,648.45,647.79,2.95021078]
["bitfinex-derivatives","BNBF0:USTF0",1750429172096,0.30842778,648.45,647.8,2.9503861]
["bitfinex-derivatives","BNBF0:USTF0",1750429172291,0.30842778,648.45,647.81,1.91420861]
["bitfinex-derivatives","BNBF0:USTF0",1750429172593,0.30842778,648.45,647.82,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429172796,0.30842778,648.45,647.83,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429172994,0.30842778,648.45,647.84,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429173198,0.30842778,648.45,647.85,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429173397,0.30842778,648.45,647.86,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429173595,0.30842778,648.45,647.87,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429173898,0.30842778,648.45,647.88,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429174094,0.30842778,648.45,647.89,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429174293,0.30842778,648.45,647.9,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429174494,0.30842778,648.45,647.91,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429174699,0.30842778,648.45,647.92,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429174899,0.30842778,648.45,647.93,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429175100,0.30842778,648.45,647.94,1.91420263]
["bitfinex-derivatives","BNBF0:USTF0",1750429175399,0.30842778,648.45,647.95,1.91420969]
["bitfinex-derivatives","BNBF0:USTF0",1750429175599,0.30842778,648.45,647.96,1.91420969]
["bitfinex-derivatives","BNBF0:USTF0",1750429175800,0.30842778,648.45,647.97,0.79149084]
["bitfinex-derivatives","BNBF0:USTF0",1750429176099,0.30842778,648.45,647.69,1.14988554]
["bitfinex-derivatives","BNBF0:USTF0",1750429176300,0.30842778,648.45,647.7,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429176494,0.30842778,648.45,647.71,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429176696,0.30842778,648.45,647.72,3.63719778]
["bitfinex-derivatives","BNBF0:USTF0",1750429176899,0.30842778,648.45,647.73,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429177101,0.30842778,648.45,647.74,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429177299,0.30842778,648.45,647.75,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429177600,0.30842778,648.45,647.76,2.48731224]
["bitfinex-derivatives","BNBF0:USTF0",1750429177798,0.30842778,648.45,647.77,1.91406588]
["bitfinex-derivatives","BNBF0:USTF0",1750429177998,0.30842778,648.45,647.78,1.91406588]
["bitfinex-derivatives","BNBF0:USTF0",1750429178299,0.30842778,648.45,647.79,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429178500,0.30842778,648.45,647.72,1.14988554]
["bitfinex-derivatives","BNBF0:USTF0",1750429178501,0.30842778,648.45,647.8,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429178700,0.30842778,648.45,647.81,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429178999,0.30842778,648.45,647.82,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429179201,0.30842778,648.45,647.83,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429179394,0.30842778,648.45,647.84,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429179598,0.30842778,648.45,647.85,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429179796,0.30842778,648.45,647.86,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429180000,0.30842778,648.45,647.87,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429180200,0.30842778,648.45,647.88,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429180397,0.30842778,648.45,647.89,1.91415481]
["bitfinex-derivatives","BNBF0:USTF0",1750429180598,0.30842778,648.45,647.9,1.12257017]
["bitfinex-derivatives","BNBF0:USTF0",1750429180801,0.30842778,648.45,647.91,1.91425704]
["bitfinex-derivatives","BNBF0:USTF0",1750429181100,0.30842778,648.45,647.92,1.91430559]
["bitfinex-derivatives","BNBF0:USTF0",1750429181299,0.30842778,648.45,647.93,1.91430559]
["bitfinex-derivatives","BNBF0:USTF0",1750429181502,0.30842778,648.45,647.94,1.91430559]
["bitfinex-derivatives","BNBF0:USTF0",1750429181802,0.30842778,648.45,647.95,1.91430559]
["bitfinex-derivatives","BNBF0:USTF0",1750429182002,0.30842778,648.45,647.96,1.12257017]
["bitfinex-derivatives","BNBF0:USTF0",1750429182202,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429182403,0.30842778,648.45,647.88,1.91494419]
["bitfinex-derivatives","BNBF0:USTF0",1750429182598,0.30842778,648.45,647.89,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429182802,0.30842778,648.45,647.9,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429183002,0.30842778,648.45,647.91,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429183199,0.30842778,648.45,647.92,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429183499,0.30842778,648.45,647.93,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429183703,0.30842778,648.45,647.94,1.91498602]
["bitfinex-derivatives","BNBF0:USTF0",1750429183904,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429184102,0.30842778,648.45,647.88,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429184400,0.30842778,648.45,647.89,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429184603,0.30842778,648.45,647.9,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429184801,0.30842778,648.45,647.91,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429185103,0.30842778,648.45,647.92,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429185301,0.30842778,648.45,647.93,1.91541625]
["bitfinex-derivatives","BNBF0:USTF0",1750429185601,0.30842778,648.45,647.94,0.7920812]
["bitfinex-derivatives","BNBF0:USTF0",1750429185805,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429186005,0.30842778,648.45,647.88,1.91586703]
["bitfinex-derivatives","BNBF0:USTF0",1750429186205,0.30842778,648.45,647.89,1.91586703]
["bitfinex-derivatives","BNBF0:USTF0",1750429186400,0.30842778,648.45,647.9,1.91586703]
["bitfinex-derivatives","BNBF0:USTF0",1750429186702,0.30842778,648.45,647.91,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429186902,0.30842778,648.45,647.92,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429187102,0.30842778,648.45,647.93,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429187402,0.30842778,648.45,647.94,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429187606,0.30842778,648.45,647.95,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429187806,0.30842778,648.45,647.96,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429188104,0.30842778,648.45,647.97,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429188303,0.30842778,648.45,647.98,1.9156874]
["bitfinex-derivatives","BNBF0:USTF0",1750429188606,0.30842778,648.45,647.99,0.79207823]
["bitfinex-derivatives","BNBF0:USTF0",1750429188907,0.30842778,648.45,648.0,0.79207823]
["bitfinex-derivatives","BNBF0:USTF0",1750429189110,0.30842778,648.45,648.01,0.79207823]
["bitfinex-derivatives","BNBF0:USTF0",1750429189309,0.30842778,648.45,648.02,0.79263816]
["bitfinex-derivatives","BNBF0:USTF0",1750429189508,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429189708,0.30842778,648.45,647.88,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429189904,0.30842778,648.45,647.89,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429190105,0.30842778,648.45,647.9,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429190409,0.30842778,648.45,647.91,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429190706,0.30842778,648.45,647.92,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429190907,0.30842778,648.45,647.93,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429191105,0.30842778,648.45,647.94,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429191310,0.30842778,648.45,647.95,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429191510,0.30842778,648.45,647.96,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429191712,0.30842778,648.45,647.97,1.91685589]
["bitfinex-derivatives","BNBF0:USTF0",1750429191909,0.30842778,648.45,647.98,0.79263827]
["bitfinex-derivatives","BNBF0:USTF0",1750429192209,0.30842778,648.45,647.99,0.79291257]
["bitfinex-derivatives","BNBF0:USTF0",1750429192514,0.30842778,648.45,648.0,0.79291257]
["bitfinex-derivatives","BNBF0:USTF0",1750429192705,0.30842778,648.45,648.01,0.79291257]
["bitfinex-derivatives","BNBF0:USTF0",1750429192910,0.30842778,648.45,648.02,0.79291257]
["bitfinex-derivatives","BNBF0:USTF0",1750429193210,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429193509,0.30842778,648.45,647.88,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429193707,0.30842778,648.45,647.89,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429193909,0.30842778,648.45,647.9,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429194108,0.30842778,648.45,647.91,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429194312,0.30842778,648.45,647.92,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429194511,0.30842778,648.45,647.93,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429194710,0.30842778,648.45,647.94,1.9181552]
["bitfinex-derivatives","BNBF0:USTF0",1750429194914,0.30842778,648.45,647.95,1.91860343]
["bitfinex-derivatives","BNBF0:USTF0",1750429195114,0.30842778,648.45,647.96,1.91860343]
["bitfinex-derivatives","BNBF0:USTF0",1750429195410,0.30842778,648.45,647.97,1.91860343]
["bitfinex-derivatives","BNBF0:USTF0",1750429195710,0.30842778,648.45,647.98,0.79343067]
["bitfinex-derivatives","BNBF0:USTF0",1750429196010,0.30842778,648.45,647.99,0.79343067]
["bitfinex-derivatives","BNBF0:USTF0",1750429196213,0.30842778,648.45,648.0,0.79343067]
["bitfinex-derivatives","BNBF0:USTF0",1750429196409,0.30842778,648.45,648.01,0.79343067]
["bitfinex-derivatives","BNBF0:USTF0",1750429196711,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429196914,0.30842778,648.45,647.88,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429197112,0.30842778,648.45,647.89,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429197414,0.30842778,648.45,647.9,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429197613,0.30842778,648.45,647.91,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429197810,0.30842778,648.45,647.92,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429198014,0.30842778,648.45,647.93,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429198210,0.30842778,648.45,647.94,1.92076688]
["bitfinex-derivatives","BNBF0:USTF0",1750429198416,0.30842778,648.45,647.95,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429198612,0.30842778,648.45,647.96,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429198917,0.30842778,648.45,647.97,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429199211,0.30842778,648.45,647.98,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429199416,0.30842778,648.45,647.99,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429199614,0.30842778,648.45,648.0,0.79397984]
["bitfinex-derivatives","BNBF0:USTF0",1750429199818,0.30842778,648.45,648.01,0.79774559]
["bitfinex-derivatives","BNBF0:USTF0",1750429200016,0.30842778,648.45,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429200217,0.30842778,648.45,647.88,1.92653175]
["bitfinex-derivatives","BNBF0:USTF0",1750429200412,0.30842778,648.45,647.89,1.92653402]
["bitfinex-derivatives","BNBF0:USTF0",1750429200617,0.30842778,648.45,647.9,1.92653402]
["bitfinex-derivatives","BNBF0:USTF0",1750429200817,0.30842778,648.45,647.91,1.92653402]
["bitfinex-derivatives","BNBF0:USTF0",1750429201018,0.30842778,648.45,647.92,1.92653402]
["bitfinex-derivatives","BNBF0:USTF0",1750429201218,0.30842778,648.45,647.93,1.92653402]
["bitfinex-derivatives","BNBF0:USTF0",1750429201515,0.30842778,648.45,647.94,0.79774786]
["bitfinex-derivatives","BNBF0:USTF0",1750429201718,0.30842778,648.45,647.95,0.79774786]
["bitfinex-derivatives","BNBF0:USTF0",1750429201912,0.30842778,648.45,647.96,0.79774786]
["bitfinex-derivatives","BNBF0:USTF0",1750429202114,0.30842778,648.45,647.97,0.79774786]
["bitfinex-derivatives","BNBF0:USTF0",1750429202318,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429202516,0.26851748,648.4,647.88,1.37731847]
["bitfinex-derivatives","BNBF0:USTF0",1750429202715,0.26851748,648.4,647.89,1.84292058]
["bitfinex-derivatives","BNBF0:USTF0",1750429202920,0.26851748,648.4,647.9,1.84292058]
["bitfinex-derivatives","BNBF0:USTF0",1750429203218,0.26851748,648.4,647.91,1.84305827]
["bitfinex-derivatives","BNBF0:USTF0",1750429203420,0.26851748,648.4,647.92,1.84305827]
["bitfinex-derivatives","BNBF0:USTF0",1750429203717,0.26851748,648.4,647.93,1.84305827]
["bitfinex-derivatives","BNBF0:USTF0",1750429203916,0.26851748,648.4,647.94,0.79987779]
["bitfinex-derivatives","BNBF0:USTF0",1750429204215,0.26851748,648.4,647.95,0.79987779]
["bitfinex-derivatives","BNBF0:USTF0",1750429204420,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429204722,0.26851748,648.4,647.88,2.4252201]
["bitfinex-derivatives","BNBF0:USTF0",1750429204917,0.26851748,648.4,647.89,2.4252201]
["bitfinex-derivatives","BNBF0:USTF0",1750429205121,0.26851748,648.4,647.9,1.8465212]
["bitfinex-derivatives","BNBF0:USTF0",1750429205417,0.26851748,648.4,647.91,1.8465212]
["bitfinex-derivatives","BNBF0:USTF0",1750429205716,0.26851748,648.4,647.92,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429205916,0.26851748,648.4,647.93,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429206118,0.26851748,648.4,647.94,2.42639952]
["bitfinex-derivatives","BNBF0:USTF0",1750429206320,0.26851748,648.4,647.95,2.42639952]
["bitfinex-derivatives","BNBF0:USTF0",1750429206518,0.26851748,648.4,647.96,2.42639952]
["bitfinex-derivatives","BNBF0:USTF0",1750429206720,0.26851748,648.4,647.97,2.42639952]
["bitfinex-derivatives","BNBF0:USTF0",1750429206916,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429206917,0.26851748,648.4,647.98,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429207119,0.26851748,648.4,647.99,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429207321,0.26851748,648.4,648.0,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429207521,0.26851748,648.4,648.01,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429207822,0.26851748,648.4,648.02,1.84649128]
["bitfinex-derivatives","BNBF0:USTF0",1750429208019,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429208219,0.26851748,648.4,647.88,3.56598167]
["bitfinex-derivatives","BNBF0:USTF0",1750429208419,0.26851748,648.4,647.89,2.5185831]
["bitfinex-derivatives","BNBF0:USTF0",1750429208622,0.26851748,648.4,647.9,3.56684965]
["bitfinex-derivatives","BNBF0:USTF0",1750429208820,0.26851748,648.4,647.91,3.56684965]
["bitfinex-derivatives","BNBF0:USTF0",1750429209020,0.26851748,648.4,647.92,2.43114768]
["bitfinex-derivatives","BNBF0:USTF0",1750429209320,0.26851748,648.4,647.93,2.43114768]
["bitfinex-derivatives","BNBF0:USTF0",1750429209522,0.26851748,648.4,647.94,2.43114768]
["bitfinex-derivatives","BNBF0:USTF0",1750429209724,0.26851748,648.4,647.95,2.43114768]
["bitfinex-derivatives","BNBF0:USTF0",1750429209923,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429210224,0.26851748,648.4,647.88,2.43400275]
["bitfinex-derivatives","BNBF0:USTF0",1750429210422,0.26851748,648.4,647.89,1.8532221]
["bitfinex-derivatives","BNBF0:USTF0",1750429210624,0.26851748,648.4,647.9,1.8532221]
["bitfinex-derivatives","BNBF0:USTF0",1750429210819,0.26851748,648.4,647.91,1.8532221]
["bitfinex-derivatives","BNBF0:USTF0",1750429211020,0.26851748,648.4,647.92,0.80422973]
["bitfinex-derivatives","BNBF0:USTF0",1750429211222,0.26851748,648.4,647.87,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750429211522,0.26851748,648.4,647.88,1.85332721]
["bitfinex-derivatives","BNBF0:USTF0",1750429211723,0.26851748,648.4,647.89,1.85332721]
["bitfinex-derivatives","BNBF0:USTF0",1750429211928,0.26851748,648.4,647.9,1.85332721]
["bitfinex-derivatives","BNBF0:USTF0",1750429212129,0.26851748,648.4,647.91,1.85332721]
["bitfinex-derivatives","BNBF0:USTF0",1750429212427,0.26851748,648.4,647.92,1.85332721]
["bitfinex-derivatives","BNBF0:USTF0",1750429212624,0.26851748,648.4,647.93,0.80427777]
["bitfinex-derivatives","BNBF0:USTF0",1750429212824,0.26851748,648.4,647.94,0.8039984]
["bitfinex-derivatives","BNBF0:USTF0",1750429213025,0.26851748,648.4,647.95,1.85266476]
["bitfinex-derivatives","BNBF0:USTF0",1750429213226,0.26851748,648.4,647.76,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429213227,0.26851748,648.4,647.96,0.8039984]
["bitfinex-derivatives","BNBF0:USTF0",1750429213430,0.26851748,648.4,647.76,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429213628,0.26851748,648.4,647.77,3.56947529]
["bitfinex-derivatives","BNBF0:USTF0",1750429213829,0.26851748,648.4,647.78,3.56947529]
["bitfinex-derivatives","BNBF0:USTF0",1750429214024,0.26851748,648.4,647.79,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429214227,0.26851748,648.4,647.8,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429214529,0.26851748,648.4,647.81,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429214727,0.26851748,648.4,647.82,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429214925,0.26851748,648.4,647.83,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429215227,0.26851748,648.4,647.84,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429215425,0.26851748,648.4,647.85,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429215629,0.26851748,648.4,647.86,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429215929,0.26851748,648.4,647.87,3.56939669]
["bitfinex-derivatives","BNBF0:USTF0",1750429216223,0.26851748,648.4,647.88,2.43291921]
["bitfinex-derivatives","BNBF0:USTF0",1750429216428,0.26851748,648.4,647.89,2.43291921]
["bitfinex-derivatives","BNBF0:USTF0",1750429216627,0.26851748,648.4,647.9,1.62902748]
["bitfinex-derivatives","BNBF0:USTF0",1750429216830,0.26851748,648.4,647.91,2.43260762]
["bitfinex-derivatives","BNBF0:USTF0",1750429217128,0.26851748,648.4,647.92,2.43260762]
["bitfinex-derivatives","BNBF0:USTF0",1750429217327,0.26851748,648.4,647.93,2.43260762]
["bitfinex-derivatives","BNBF0:USTF0",1750429217527,0.26851748,648.4,647.94,2.43260762]
["bitfinex-derivatives","BNBF0:USTF0",1750429217729,0.26851748,648.4,647.95,2.43260762]
["bitfinex-derivatives","BNBF0:USTF0",1750429217935,0.26851748,648.4,647.96,1.85214148]
["bitfinex-derivatives","BNBF0:USTF0",1750429218135,0.26851748,648.4,647.97,1.85214148]
["bitfinex-derivatives","BNBF0:USTF0",1750429218333,0.26851748,648.4,647.98,1.85214148]
["bitfinex-derivatives","BNBF0:USTF0",1750429218634,0.26851748,648.4,647.99,1.85214148]
["bitfinex-derivatives","BNBF0:USTF0",1750429218938,0.26851748,648.4,647.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750429219134,0.26851748,648.4,647.84,3.56769835]
["bitfinex-derivatives","BNBF0:USTF0",1750429219437,0.26851748,648.4,647.85,3.56787491]
["bitfinex-derivatives","BNBF0:USTF0",1750429219738,0.26851748,648.4,647.86,3.56787491]
["bitfinex-derivatives","BNBF0:USTF0",1750429219933,0.26851748,648.4,647.87,3.56787491]
["bitfinex-derivatives","BNBF0:USTF0",1750429220136,0.26851748,648.4,647.88,2.43186236]
["bitfinex-derivatives","BNBF0:USTF0",1750429220335,0.26851748,648.4,647.89,3.56786171]
["bitfinex-derivatives","BNBF0:USTF0",1750429220636,0.26851748,648.4,647.9,3.56786171]
["bitfinex-derivatives","BNBF0:USTF0",1750429220838,0.26851748,648.4,647.91,3.56786171]
["bitfinex-derivatives","BNBF0:USTF0",1750429221037,0.26851748,648.4,647.92,2.43186236]
["bitfinex-derivatives","BNBF0:USTF0",1750429221235,0.26851748,648.4,647.93,2.43186236]
["bitfinex-derivatives","BNBF0:USTF0",1750429221434,0.26851748,648.4,647.94,2.43186236]
["bitfinex-derivatives","BNBF0:USTF0",1750429221637,0.26851748,648.4,647.95,2.43186236]
["bitfinex-derivatives","BNBF0:USTF0",1750429221837,0.26851748,648.4,647.96,2.4317967]
["bitfinex-derivatives","BNBF0:USTF0",1750429222038,0.26851748,648.4,647.97,2.4317967]
["bitfinex-derivatives","BNBF0:USTF0",1750429222334,0.26851748,648.4,647.98,1.85137346]
["bitfinex-derivatives","BNBF0:USTF0",1750429222536,0.26851748,648.4,647.99,1.85137346]
["bitfinex-derivatives","BNBF0:USTF0",1750429222739,0.26851748,648.4,648.0,1.85137346]
["bitfinex-derivatives","BNBF0:USTF0",1750429222937,0.26851748,648.4,648.01,1.85137346]
["bitfinex-derivatives","BNBF0:USTF0",1750429223135,0.26851748,648.4,648.02,0.80340529]
["bitfinex-derivatives","BNBF0:USTF0",1750429223336,0.26851748,648.4,647.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750429223539,0.26851748,648.4,647.84,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429223741,0.26851748,648.4,647.85,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429223942,0.26851748,648.4,647.86,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429224143,0.26851748,648.4,647.87,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429224342,0.26851748,648.4,647.88,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429224548,0.26851748,648.4,647.89,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429224843,0.26851748,648.4,647.9,3.56763462]
["bitfinex-derivatives","BNBF0:USTF0",1750429225043,0.26851748,648.4,647.91,2.43175214]
["bitfinex-derivatives","BNBF0:USTF0",1750429225242,0.26851748,648.4,647.92,2.43175214]
["bitfinex-derivatives","BNBF0:USTF0",1750429225544,0.26851748,648.4,647.93,2.43175214]
["bitfinex-derivatives","BNBF0:USTF0",1750429225742,0.26851748,648.4,647.94,2.43175214]
["bitfinex-derivatives","BNBF0:USTF0",1750429225945,0.26851748,648.4,647.95,1.85151929]
["bitfinex-derivatives","BNBF0:USTF0",1750429226247,0.26851748,648.4,647.96,1.85151929]
["bitfinex-derivatives","BNBF0:USTF0",1750429226445,0.26851748,648.4,647.97,1.85151929]
["bitfinex-derivatives","BNBF0:USTF0",1750429226744,0.26851748,648.4,647.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750429226745,0.26851748,648.4,647.98,1.85151929]
["bitfinex-derivatives","BNBF0:USTF0",1750429226944,0.26851748,648.4,647.99,0.80341989]
["bitfinex-derivatives","BNBF0:USTF0",1750429227144,0.26851748,648.4,647.83,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750429227349,0.26851748,648.4,647.84,3.56832013]
["bitfinex-derivatives","BNBF0:USTF0",1750429227645,0.26851748,648.4,647.85,2.76473186]
["bitfinex-derivatives","BNBF0:USTF0",1750429227848,0.26851748,648.4,647.86,3.56834873]
["bitfinex-derivatives","BNBF0:USTF0",1750429228047,0.26851748,648.4,647.87,3.56834873]
["bitfinex-derivatives","BNBF0:USTF0",1750429228244,0.26851748,648.4,647.88,3.56841979]
["bitfinex-derivatives","BNBF0:USTF0",1750429228448,0.26851748,648.4,647.89,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429228748,0.26851748,648.4,647.9,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429228948,0.26851748,648.4,647.91,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429229149,0.26851748,648.4,647.92,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429229344,0.26851748,648.4,647.93,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429229546,0.26851748,648.4,647.94,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429229846,0.26851748,648.4,647.95,2.4321587]
["bitfinex-derivatives","BNBF0:USTF0",1750429230046,0.26851748,648.4,647.96,1.8518114]
["bitfinex-derivatives","BNBF0:USTF0",1750429230245,0.26851748,648.4,647.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429230246,0.26851748,648.4,647.97,1.8518114]
["bitfinex-derivatives","BNBF0:USTF0",1750429230444,0.26851748,648.4,647.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429230645,0.26851748,648.4,647.94,2.43537385]
["bitfinex-derivatives","BNBF0:USTF0",1750429230845,0.26851748,648.4,647.95,1.85490214]
["bitfinex-derivatives","BNBF0:USTF0",1750429231048,0.26851748,648.4,647.96,1.85490214]
["bitfinex-derivatives","BNBF0:USTF0",1750429231251,0.26851748,648.4,647.97,1.85490214]
["bitfinex-derivatives","BNBF0:USTF0",1750429231550,0.26851748,648.4,647.98,1.85490214]
["bitfinex-derivatives","BNBF0:USTF0",1750429231753,0.26851748,648.4,647.99,0.8065781]
["bitfinex-derivatives","BNBF0:USTF0",1750429231953,0.26851748,648.4,647.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429232149,0.26851748,648.4,647.94,2.43549737]
["bitfinex-derivatives","BNBF0:USTF0",1750429232353,0.26851748,648.4,647.95,1.85499604]
["bitfinex-derivatives","BNBF0:USTF0",1750429232551,0.26851748,648.4,647.96,1.85499604]
["bitfinex-derivatives","BNBF0:USTF0",1750429232750,0.26851748,648.4,647.97,1.85499604]
["bitfinex-derivatives","BNBF0:USTF0",1750429232953,0.26851748,648.4,647.98,1.85499604]
["bitfinex-derivatives","BNBF0:USTF0",1750429233153,0.26851748,648.4,647.99,0.80661871]
["bitfinex-derivatives","BNBF0:USTF0",1750429233354,0.26851748,648.4,647.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750429233555,0.26851748,648.4,647.94,2.43546579]
["bitfinex-derivatives","BNBF0:USTF0",1750429233757,0.26851748,648.4,647.95,1.85498269]
["bitfinex-derivatives","BNBF0:USTF0",1750429233956,0.26851748,648.4,647.96,1.85498269]
["bitfinex-derivatives","BNBF0:USTF0",1750429234156,0.26851748,648.4,647.97,1.85498269]
["bitfinex-derivatives","BNBF0:USTF0",1750429234359,0.26851748,648.4,647.98,1.85498269]
["bitfinex-derivatives","BNBF0:USTF0",1750429234556,0.26851748,648.4,647.99,0.80659416]
["bitfinex-derivatives","BNBF0:USTF0",1750429234758,0.26851748,648.4,648.0,0.80659416]
["bitfinex-derivatives","BNBF0:USTF0",1750429234957,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429235256,0.26851748,648.4,647.95,1.85486306]
["bitfinex-derivatives","BNBF0:USTF0",1750429235461,0.26851748,648.4,647.96,2.43524785]
["bitfinex-derivatives","BNBF0:USTF0",1750429235660,0.26851748,648.4,647.97,2.43524785]
["bitfinex-derivatives","BNBF0:USTF0",1750429235857,0.26851748,648.4,647.98,2.43524785]
["bitfinex-derivatives","BNBF0:USTF0",1750429236060,0.26851748,648.4,647.99,2.43505878]
["bitfinex-derivatives","BNBF0:USTF0",1750429236261,0.26851748,648.4,648.0,1.85470982]
["bitfinex-derivatives","BNBF0:USTF0",1750429236460,0.26851748,648.4,648.01,1.85470982]
["bitfinex-derivatives","BNBF0:USTF0",1750429236658,0.26851748,648.4,648.02,1.85470982]
["bitfinex-derivatives","BNBF0:USTF0",1750429236858,0.26851748,648.4,648.03,1.85470982]
["bitfinex-derivatives","BNBF0:USTF0",1750429237061,0.26851748,648.4,648.04,0.80638875]
["bitfinex-derivatives","BNBF0:USTF0",1750429237358,0.26851748,648.4,648.05,0.80638875]
["bitfinex-derivatives","BNBF0:USTF0",1750429237560,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429237761,0.26851748,648.4,647.95,2.43482715]
["bitfinex-derivatives","BNBF0:USTF0",1750429237961,0.26851748,648.4,647.96,2.43482715]
["bitfinex-derivatives","BNBF0:USTF0",1750429238166,0.26851748,648.4,647.97,2.43482715]
["bitfinex-derivatives","BNBF0:USTF0",1750429238364,0.26851748,648.4,647.98,2.43482715]
["bitfinex-derivatives","BNBF0:USTF0",1750429238563,0.26851748,648.4,647.99,2.43482715]
["bitfinex-derivatives","BNBF0:USTF0",1750429238768,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429238969,0.26851748,648.4,647.95,2.43472022]
["bitfinex-derivatives","BNBF0:USTF0",1750429239168,0.26851748,648.4,647.96,2.43472022]
["bitfinex-derivatives","BNBF0:USTF0",1750429239468,0.26851748,648.4,647.97,2.43472022]
["bitfinex-derivatives","BNBF0:USTF0",1750429239669,0.26851748,648.4,647.98,2.43472022]
["bitfinex-derivatives","BNBF0:USTF0",1750429239869,0.26851748,648.4,647.99,2.43472022]
["bitfinex-derivatives","BNBF0:USTF0",1750429240164,0.26851748,648.4,648.0,1.85440784]
["bitfinex-derivatives","BNBF0:USTF0",1750429240368,0.26851748,648.4,648.01,1.85440784]
["bitfinex-derivatives","BNBF0:USTF0",1750429240563,0.26851748,648.4,648.02,1.85440784]
["bitfinex-derivatives","BNBF0:USTF0",1750429240770,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429240971,0.26851748,648.4,647.95,2.43449933]
["bitfinex-derivatives","BNBF0:USTF0",1750429241170,0.26851748,648.4,647.96,2.43449933]
["bitfinex-derivatives","BNBF0:USTF0",1750429241367,0.26851748,648.4,647.97,2.43449933]
["bitfinex-derivatives","BNBF0:USTF0",1750429241570,0.26851748,648.4,647.98,2.43449933]
["bitfinex-derivatives","BNBF0:USTF0",1750429241772,0.26851748,648.4,647.99,2.43450914]
["bitfinex-derivatives","BNBF0:USTF0",1750429242068,0.26851748,648.4,648.0,1.85424927]
["bitfinex-derivatives","BNBF0:USTF0",1750429242273,0.26851748,648.4,648.01,1.85424927]
["bitfinex-derivatives","BNBF0:USTF0",1750429242569,0.26851748,648.4,648.02,1.85424927]
["bitfinex-derivatives","BNBF0:USTF0",1750429242773,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429242774,0.26851748,648.4,648.03,1.85424927]
["bitfinex-derivatives","BNBF0:USTF0",1750429242970,0.26851748,648.4,648.04,1.85424927]
["bitfinex-derivatives","BNBF0:USTF0",1750429243275,0.26851748,648.4,648.05,0.8062663]
["bitfinex-derivatives","BNBF0:USTF0",1750429243470,0.26851748,648.4,648.06,0.8062663]
["bitfinex-derivatives","BNBF0:USTF0",1750429243669,0.26851748,648.4,648.07,0.80622926]
["bitfinex-derivatives","BNBF0:USTF0",1750429243873,0.26851748,648.4,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429244075,0.30842778,648.45,647.95,3.57028412]
["bitfinex-derivatives","BNBF0:USTF0",1750429244275,0.30842778,648.45,647.96,3.57022625]
["bitfinex-derivatives","BNBF0:USTF0",1750429244576,0.30842778,648.45,647.97,3.57017461]
["bitfinex-derivatives","BNBF0:USTF0",1750429244777,0.30842778,648.45,647.98,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429244974,0.30842778,648.45,647.99,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429245177,0.30842778,648.45,648.0,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429245374,0.30842778,648.45,648.01,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429245679,0.30842778,648.45,648.02,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429245873,0.30842778,648.45,648.03,2.43431684]
["bitfinex-derivatives","BNBF0:USTF0",1750429246178,0.30842778,648.45,648.04,1.85411108]
["bitfinex-derivatives","BNBF0:USTF0",1750429246378,0.30842778,648.45,648.05,1.85411108]
["bitfinex-derivatives","BNBF0:USTF0",1750429246675,0.30842778,648.45,648.06,1.85411108]
["bitfinex-derivatives","BNBF0:USTF0",1750429246874,0.30842778,648.45,648.07,0.80616209]
["bitfinex-derivatives","BNBF0:USTF0",1750429247077,0.30842778,648.45,648.08,0.80616209]
["bitfinex-derivatives","BNBF0:USTF0",1750429247279,0.30842778,648.45,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750429247578,0.30842778,648.45,647.98,2.43395718]
["bitfinex-derivatives","BNBF0:USTF0",1750429247874,0.30842778,648.45,647.99,2.43395718]
["bitfinex-derivatives","BNBF0:USTF0",1750429248078,0.30842778,648.45,648.0,2.43395718]
["bitfinex-derivatives","BNBF0:USTF0",1750429248279,0.30842778,648.45,648.01,2.43395718]
["bitfinex-derivatives","BNBF0:USTF0",1750429248479,0.30842778,648.45,648.02,2.43395718]
["bitfinex-derivatives","BNBF0:USTF0",1750429248681,0.30842778,648.45,648.03,1.85381941]
["bitfinex-derivatives","BNBF0:USTF0",1750429248883,0.30842778,648.45,648.04,1.85381941]
["bitfinex-derivatives","BNBF0:USTF0",1750429249078,0.30842778,648.45,648.05,1.85381941]
["bitfinex-derivatives","BNBF0:USTF0",1750429249281,0.30842778,648.45,648.06,0.80607041]
["bitfinex-derivatives","BNBF0:USTF0",1750429249481,0.30842778,648.45,648.07,0.80607041]
["bitfinex-derivatives","BNBF0:USTF0",1750429249782,0.30842778,648.45,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750429249980,0.30842778,648.45,647.98,1.3862134]
["bitfinex-derivatives","BNBF0:USTF0",1750429250181,0.30842778,648.45,647.99,2.43396586]
["bitfinex-derivatives","BNBF0:USTF0",1750429250380,0.30842778,648.45,648.0,2.43396586]
["bitfinex-derivatives","BNBF0:USTF0",1750429250582,0.30842778,648.45,648.01,2.43396586]
["bitfinex-derivatives","BNBF0:USTF0",1750429250783,0.30842778,648.45,648.02,2.43396586]
["bitfinex-derivatives","BNBF0:USTF0",1750429250984,0.30842778,648.45,648.03,1.85382641]
["bitfinex-derivatives","BNBF0:USTF0",1750429251184,0.30842778,648.45,648.04,1.85382641]
["bitfinex-derivatives","BNBF0:USTF0",1750429251485,0.30842778,648.45,648.05,1.85382641]
["bitfinex-derivatives","BNBF0:USTF0",1750429251680,0.30842778,648.45,648.06,1.85382641]
["bitfinex-derivatives","BNBF0:USTF0",1750429251980,0.30842778,648.45,648.07,0.80607395]
["bitfinex-derivatives","BNBF0:USTF0",1750429252182,0.30842778,648.45,648.08,0.80607395]
["bitfinex-derivatives","BNBF0:USTF0",1750429252485,0.30842778,648.45,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750429252681,0.30842778,648.45,647.98,2.43382123]
["bitfinex-derivatives","BNBF0:USTF0",1750429252882,0.30842778,648.45,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750429252883,0.30842778,648.45,647.99,2.43382123]
["bitfinex-derivatives","BNBF0:USTF0",1750429253085,0.30842778,648.45,648.0,2.43382123]
["bitfinex-derivatives","BNBF0:USTF0",1750429253282,0.30842778,648.45,648.01,2.43382123]
["bitfinex-derivatives","BNBF0:USTF0",1750429253485,0.30842778,648.45,648.02,2.43382123]
["bitfinex-derivatives","BNBF0:USTF0",1750429253685,0.30842778,648.45,648.03,1.85371567]
["bitfinex-derivatives","BNBF0:USTF0",1750429253886,0.30842778,648.45,648.04,1.85371567]
["bitfinex-derivatives","BNBF0:USTF0",1750429254086,0.30842778,648.45,648.05,1.85371567]
["bitfinex-derivatives","BNBF0:USTF0",1750429254286,0.30842778,648.45,648.06,1.85371567]
["bitfinex-derivatives","BNBF0:USTF0",1750429254483,0.30842778,648.45,648.07,0.80602506]
["bitfinex-derivatives","BNBF0:USTF0",1750429254682,0.30842778,648.45,647.97,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750429254888,0.30842778,648.45,647.98,2.4338223]
["bitfinex-derivatives","BNBF0:USTF0",1750429255088,0.30842778,648.45,647.99,3.5691523]
["bitfinex-derivatives","BNBF0:USTF0",1750429255285,0.30842778,648.45,648.0,3.5691523]
["bitfinex-derivatives","BNBF0:USTF0",1750429255486,0.30842778,648.45,648.01,1.13533]
["bitfinex-derivatives","BNBF0:USTF0",1750429255688,0.30842778,648.45,648.02,3.56839356]
["bitfinex-derivatives","BNBF0:USTF0",1750429255888,0.30842778,648.45,648.03,3.56839356]
["bitfinex-derivatives","BNBF0:USTF0",1750429256185,0.30842778,648.45,648.04,3.56839356]
["bitfinex-derivatives","BNBF0:USTF0",1750429256385,0.30842778,648.45,648.05,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429256588,0.30842778,648.45,648.06,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429256787,0.30842778,648.45,648.07,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429256987,0.30842778,648.45,648.08,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429257187,0.30842778,648.45,648.09,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429257486,0.30842778,648.45,648.1,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429257790,0.30842778,648.45,648.11,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429257989,0.30842778,648.45,648.12,2.43306356]
["bitfinex-derivatives","BNBF0:USTF0",1750429258192,0.30842778,648.45,648.13,2.4327361]
["bitfinex-derivatives","BNBF0:USTF0",1750429258387,0.30842778,648.45,648.14,2.43255578]
["bitfinex-derivatives","BNBF0:USTF0",1750429258591,0.30842778,648.45,648.15,1.85280046]
["bitfinex-derivatives","BNBF0:USTF0",1750429258788,0.30842778,648.45,648.16,1.85280046]
["bitfinex-derivatives","BNBF0:USTF0",1750429258988,0.30842778,648.45,648.17,1.85280046]
["bitfinex-derivatives","BNBF0:USTF0",1750429259192,0.30842778,648.45,648.18,1.85255838]
["bitfinex-derivatives","BNBF0:USTF0",1750429259493,0.30842778,648.45,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429259693,0.30842778,648.45,647.95,3.56625257]
["bitfinex-derivatives","BNBF0:USTF0",1750429259894,0.30842778,648.45,647.96,3.56625257]
["bitfinex-derivatives","BNBF0:USTF0",1750429260190,0.30842778,648.45,647.97,3.56625488]
["bitfinex-derivatives","BNBF0:USTF0",1750429260393,0.30842778,648.45,647.98,3.56625488]
["bitfinex-derivatives","BNBF0:USTF0",1750429260593,0.30842778,648.45,647.99,3.56625488]
["bitfinex-derivatives","BNBF0:USTF0",1750429260792,0.30842778,648.45,648.0,3.56625488]
["bitfinex-derivatives","BNBF0:USTF0",1750429260991,0.30842778,648.45,648.01,3.56625488]
["bitfinex-derivatives","BNBF0:USTF0",1750429261198,0.30842778,648.45,648.02,3.56362983]
["bitfinex-derivatives","BNBF0:USTF0",1750429261396,0.30842778,648.45,648.03,2.7609039]
["bitfinex-derivatives","BNBF0:USTF0",1750429261596,0.30842778,648.45,648.04,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429261797,0.30842778,648.45,648.05,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429261993,0.30842778,648.45,648.06,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429262299,0.30842778,648.45,648.07,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429262498,0.30842778,648.45,648.08,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429262701,0.26841289,648.77,648.09,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429262893,0.26841289,648.77,648.1,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429263094,0.26841289,648.77,648.11,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429263294,0.26841289,648.77,648.12,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429263495,0.26841289,648.77,648.13,3.56347456]
["bitfinex-derivatives","BNBF0:USTF0",1750429263795,0.26841289,648.77,648.14,3.56365382]
["bitfinex-derivatives","BNBF0:USTF0",1750429263999,0.26841289,648.77,648.15,3.56365382]
["bitfinex-derivatives","BNBF0:USTF0",1750429264300,0.26841289,648.77,648.16,3.56365382]
["bitfinex-derivatives","BNBF0:USTF0",1750429264498,0.26841289,648.77,648.17,2.76092335]
["bitfinex-derivatives","BNBF0:USTF0",1750429264801,0.26841289,648.77,648.18,2.42857946]
["bitfinex-derivatives","BNBF0:USTF0",1750429265100,0.26841289,648.77,648.19,2.42857946]
["bitfinex-derivatives","BNBF0:USTF0",1750429265300,0.26841289,648.77,648.2,2.42857946]
["bitfinex-derivatives","BNBF0:USTF0",1750429265601,0.26841289,648.77,648.21,2.42857946]
["bitfinex-derivatives","BNBF0:USTF0",1750429265800,0.26841289,648.77,648.22,1.8485999]
["bitfinex-derivatives","BNBF0:USTF0",1750429266001,0.26841289,648.77,648.23,0.80216057]
["bitfinex-derivatives","BNBF0:USTF0",1750429266201,0.26841289,648.77,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429266498,0.26841289,648.77,647.95,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429266701,0.26841289,648.77,647.96,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429266901,0.26841289,648.77,647.97,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429267197,0.26841289,648.77,647.98,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429267401,0.26841289,648.77,647.99,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429267703,0.26841289,648.77,648.0,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429267900,0.26841289,648.77,648.01,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429268097,0.26841289,648.77,648.02,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429268300,0.26841289,648.77,648.03,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429268499,0.26841289,648.77,648.04,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429268702,0.26841289,648.77,648.05,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429268902,0.26841289,648.77,648.06,3.55755762]
["bitfinex-derivatives","BNBF0:USTF0",1750429269101,0.26841289,648.77,648.07,3.31606223]
["bitfinex-derivatives","BNBF0:USTF0",1750429269299,0.26841289,648.77,648.08,3.55716858]
["bitfinex-derivatives","BNBF0:USTF0",1750429269500,0.26841289,648.77,648.09,2.42404889]
["bitfinex-derivatives","BNBF0:USTF0",1750429269705,0.26841289,648.77,648.1,2.42404889]
["bitfinex-derivatives","BNBF0:USTF0",1750429269899,0.26841289,648.77,648.11,1.84478681]
["bitfinex-derivatives","BNBF0:USTF0",1750429270103,0.26841289,648.77,648.12,1.84478681]
["bitfinex-derivatives","BNBF0:USTF0",1750429270301,0.26841289,648.77,648.13,1.84478681]
["bitfinex-derivatives","BNBF0:USTF0",1750429270504,0.26841289,648.77,648.14,1.84478681]
["bitfinex-derivatives","BNBF0:USTF0",1750429270706,0.26841289,648.77,648.15,0.80178181]
["bitfinex-derivatives","BNBF0:USTF0",1750429270904,0.26841289,648.77,648.16,0.80178181]
["bitfinex-derivatives","BNBF0:USTF0",1750429271108,0.26841289,648.77,648.17,0.80165813]
["bitfinex-derivatives","BNBF0:USTF0",1750429271306,0.26841289,648.77,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429271504,0.26841289,648.77,647.95,3.55630701]
["bitfinex-derivatives","BNBF0:USTF0",1750429271708,0.26841289,648.77,647.96,3.55630701]
["bitfinex-derivatives","BNBF0:USTF0",1750429271910,0.26841289,648.77,647.97,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429272109,0.26841289,648.77,647.98,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429272305,0.26841289,648.77,647.99,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429272611,0.26841289,648.77,648.0,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429272809,0.26841289,648.77,648.01,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429273006,0.26841289,648.77,648.02,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429273305,0.26841289,648.77,648.03,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429273506,0.26841289,648.77,648.04,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429273709,0.26841289,648.77,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429273710,0.26841289,648.77,648.05,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429273909,0.26841289,648.77,648.06,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429274205,0.26841289,648.77,648.07,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429274409,0.26841289,648.77,648.08,3.55673123]
["bitfinex-derivatives","BNBF0:USTF0",1750429274708,0.26841289,648.77,648.09,2.4238692]
["bitfinex-derivatives","BNBF0:USTF0",1750429274905,0.26841289,648.77,648.1,2.4238692]
["bitfinex-derivatives","BNBF0:USTF0",1750429275106,0.26841289,648.77,648.11,2.4238692]
["bitfinex-derivatives","BNBF0:USTF0",1750429275305,0.26841289,648.77,648.12,1.8446501]
["bitfinex-derivatives","BNBF0:USTF0",1750429275505,0.26841289,648.77,648.13,1.8446501]
["bitfinex-derivatives","BNBF0:USTF0",1750429275709,0.26841289,648.77,648.14,1.8446501]
["bitfinex-derivatives","BNBF0:USTF0",1750429275906,0.26841289,648.77,648.15,1.8446501]
["bitfinex-derivatives","BNBF0:USTF0",1750429276109,0.26841289,648.77,648.16,0.80172245]
["bitfinex-derivatives","BNBF0:USTF0",1750429276305,0.26841289,648.77,648.17,0.80172245]
["bitfinex-derivatives","BNBF0:USTF0",1750429276509,0.26841289,648.77,648.18,0.80169387]
["bitfinex-derivatives","BNBF0:USTF0",1750429276709,0.26841289,648.77,648.19,0.80169387]
["bitfinex-derivatives","BNBF0:USTF0",1750429277009,0.26841289,648.77,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429277209,0.26841289,648.77,647.95,3.55639982]
["bitfinex-derivatives","BNBF0:USTF0",1750429277406,0.26841289,648.77,647.96,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429277710,0.26841289,648.77,647.97,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429277904,0.26841289,648.77,647.98,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429278104,0.26841289,648.77,647.99,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429278305,0.26841289,648.77,648.0,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429278609,0.26841289,648.77,648.01,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429278810,0.26841289,648.77,648.02,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429279010,0.26841289,648.77,648.03,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429279306,0.26841289,648.77,648.04,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429279509,0.26841289,648.77,648.05,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429279706,0.26841289,648.77,648.06,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429279905,0.26841289,648.77,648.07,3.55638746]
["bitfinex-derivatives","BNBF0:USTF0",1750429280109,0.26841289,648.77,648.08,1.13262884]
["bitfinex-derivatives","BNBF0:USTF0",1750429280305,0.26841289,648.77,648.09,3.55575352]
["bitfinex-derivatives","BNBF0:USTF0",1750429280606,0.26841289,648.77,648.1,3.55575352]
["bitfinex-derivatives","BNBF0:USTF0",1750429280804,0.26841289,648.77,648.11,3.55575352]
["bitfinex-derivatives","BNBF0:USTF0",1750429281105,0.26841289,648.77,648.12,3.55575352]
["bitfinex-derivatives","BNBF0:USTF0",1750429281310,0.26841289,648.77,648.13,2.9767039]
["bitfinex-derivatives","BNBF0:USTF0",1750429281609,0.26841289,648.77,648.14,3.55573515]
["bitfinex-derivatives","BNBF0:USTF0",1750429281804,0.26841289,648.77,648.15,3.55573515]
["bitfinex-derivatives","BNBF0:USTF0",1750429282003,0.26841289,648.77,648.16,2.42310631]
["bitfinex-derivatives","BNBF0:USTF0",1750429282205,0.26841289,648.77,648.17,2.42310631]
["bitfinex-derivatives","BNBF0:USTF0",1750429282409,0.26841289,648.77,648.18,2.42310631]
["bitfinex-derivatives","BNBF0:USTF0",1750429282606,0.26841289,648.77,648.19,2.42310631]
["bitfinex-derivatives","BNBF0:USTF0",1750429282804,0.26841289,648.77,648.2,2.42310631]
["bitfinex-derivatives","BNBF0:USTF0",1750429283006,0.26841289,648.77,648.21,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429283208,0.26841289,648.77,648.22,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429283505,0.26841289,648.77,648.23,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429283810,0.26841289,648.77,648.24,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429284109,0.26841289,648.77,648.25,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429284308,0.26841289,648.77,648.26,1.84374439]
["bitfinex-derivatives","BNBF0:USTF0",1750429284505,0.26841289,648.77,648.27,0.80131499]
["bitfinex-derivatives","BNBF0:USTF0",1750429284808,0.26841289,648.77,648.28,0.80131499]
["bitfinex-derivatives","BNBF0:USTF0",1750429285006,0.26841289,648.77,647.94,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750429285309,0.26841289,648.77,647.95,3.55442937]
["bitfinex-derivatives","BNBF0:USTF0",1750429285510,0.26841289,648.77,647.96,3.55442937]
["bitfinex-derivatives","BNBF0:USTF0",1750429285708,0.26841289,648.77,647.97,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429286005,0.26841289,648.77,647.98,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429286206,0.26841289,648.77,647.99,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429286406,0.26841289,648.77,648.0,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429286705,0.26841289,648.77,648.01,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429287006,0.26841289,648.77,648.02,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429287209,0.26841289,648.77,648.03,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429287405,0.26841289,648.77,648.04,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429287606,0.26841289,648.77,648.05,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429287906,0.26841289,648.77,648.06,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429288209,0.26841289,648.77,648.07,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429288410,0.26841289,648.77,648.08,3.55444135]
["bitfinex-derivatives","BNBF0:USTF0",1750429288610,0.26841289,648.77,648.09,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429288810,0.26841289,648.77,648.1,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429289010,0.26841289,648.77,648.11,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429289212,0.26841289,648.77,648.12,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429289406,0.26841289,648.77,648.13,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429289607,0.26841289,648.77,648.14,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429289807,0.26841289,648.77,648.15,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429290106,0.26841289,648.77,648.16,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429290307,0.26841289,648.77,648.17,3.55442756]
["bitfinex-derivatives","BNBF0:USTF0",1750429290508,0.26841289,648.77,648.18,2.42235241]
["bitfinex-derivatives","BNBF0:USTF0",1750429290707,0.26841289,648.77,648.19,2.42235241]
["bitfinex-derivatives","BNBF0:USTF0",1750429290909,0.26841289,648.77,648.2,2.42235241]
["bitfinex-derivatives","BNBF0:USTF0",1750429291111,0.26841289,648.77,648.21,1.84348421]
["bitfinex-derivatives","BNBF0:USTF0",1750429291409,0.26841289,648.77,648.22,1.84346983]
["bitfinex-derivatives","BNBF0:USTF0",1750429291609,0.26841289,648.77,648.23,1.84346983]
["bitfinex-derivatives","BNBF0:USTF0",1750429291809,0.26841289,648.77,648.24,1.84346983]
["bitfinex-derivatives","BNBF0:USTF0",1750429292009,0.26841289,648.77,648.25,1.84346983]
["bitfinex-derivatives","BNBF0:USTF0",1750429292212,0.26841289,648.77,648.26,0.80119995]
["bitfinex-derivatives","BNBF0:USTF0",1750429292413,0.26841289,648.77,648.27,0.80119995]
["bitfinex-derivatives","BNBF0:USTF0",1750429292611,0.26841289,648.77,648.28,0.80119995]
["bitfinex-derivatives","BNBF0:USTF0",1750429292814,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429293010,0.26841289,648.77,648.18,2.42341881]
["bitfinex-derivatives","BNBF0:USTF0",1750429293213,0.26841289,648.77,648.19,2.42341881]
["bitfinex-derivatives","BNBF0:USTF0",1750429293414,0.26841289,648.77,648.2,2.42341881]
["bitfinex-derivatives","BNBF0:USTF0",1750429293618,0.26841289,648.77,648.21,2.42341881]
["bitfinex-derivatives","BNBF0:USTF0",1750429293813,0.26841289,648.77,648.22,1.84449857]
["bitfinex-derivatives","BNBF0:USTF0",1750429294016,0.26841289,648.77,648.23,1.84449857]
["bitfinex-derivatives","BNBF0:USTF0",1750429294211,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429294212,0.26841289,648.77,648.24,1.84462899]
["bitfinex-derivatives","BNBF0:USTF0",1750429294513,0.26841289,648.77,648.25,1.84462899]
["bitfinex-derivatives","BNBF0:USTF0",1750429294715,0.26841289,648.77,648.26,1.84462899]
["bitfinex-derivatives","BNBF0:USTF0",1750429294915,0.26841289,648.77,648.27,0.80225277]
["bitfinex-derivatives","BNBF0:USTF0",1750429295116,0.26841289,648.77,648.28,0.80225277]
["bitfinex-derivatives","BNBF0:USTF0",1750429295317,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429295613,0.26841289,648.77,648.18,2.42638618]
["bitfinex-derivatives","BNBF0:USTF0",1750429295817,0.26841289,648.77,648.19,2.42638618]
["bitfinex-derivatives","BNBF0:USTF0",1750429296016,0.26841289,648.77,648.2,2.42638618]
["bitfinex-derivatives","BNBF0:USTF0",1750429296317,0.26841289,648.77,648.21,1.84725253]
["bitfinex-derivatives","BNBF0:USTF0",1750429296513,0.26841289,648.77,648.22,1.84725253]
["bitfinex-derivatives","BNBF0:USTF0",1750429296713,0.26841289,648.77,648.23,1.84725253]
["bitfinex-derivatives","BNBF0:USTF0",1750429296912,0.26841289,648.77,648.24,1.84748323]
["bitfinex-derivatives","BNBF0:USTF0",1750429297114,0.26841289,648.77,648.25,1.84748323]
["bitfinex-derivatives","BNBF0:USTF0",1750429297417,0.26841289,648.77,648.26,0.80251865]
["bitfinex-derivatives","BNBF0:USTF0",1750429297617,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429297811,0.26841289,648.77,648.18,1.38173633]
["bitfinex-derivatives","BNBF0:USTF0",1750429298015,0.26841289,648.77,648.19,1.38173633]
["bitfinex-derivatives","BNBF0:USTF0",1750429298214,0.26841289,648.77,648.2,1.38173633]
["bitfinex-derivatives","BNBF0:USTF0",1750429298414,0.26841289,648.77,648.21,0.80252543]
["bitfinex-derivatives","BNBF0:USTF0",1750429298618,0.26841289,648.77,648.22,0.80252543]
["bitfinex-derivatives","BNBF0:USTF0",1750429298814,0.26841289,648.77,648.23,0.80252543]
["bitfinex-derivatives","BNBF0:USTF0",1750429299012,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429299013,0.26841289,648.77,648.24,0.80252543]
["bitfinex-derivatives","BNBF0:USTF0",1750429299218,0.26841289,648.77,648.25,0.80269216]
["bitfinex-derivatives","BNBF0:USTF0",1750429299415,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429299918,0.26841289,648.77,648.18,1.38207501]
["bitfinex-derivatives","BNBF0:USTF0",1750429300116,0.26841289,648.77,648.19,0.80272709]
["bitfinex-derivatives","BNBF0:USTF0",1750429300319,0.26841289,648.77,648.2,0.80272709]
["bitfinex-derivatives","BNBF0:USTF0",1750429300518,0.26841289,648.77,648.21,0.80272709]
["bitfinex-derivatives","BNBF0:USTF0",1750429300718,0.26841289,648.77,648.22,0.80272709]
["bitfinex-derivatives","BNBF0:USTF0",1750429301014,0.26841289,648.77,648.23,0.80272709]
["bitfinex-derivatives","BNBF0:USTF0",1750429301215,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429302419,0.26841289,648.77,648.18,0.57947332]
["bitfinex-derivatives","BNBF0:USTF0",1750429303518,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429305318,0.26841289,648.77,648.19,0.80308401]
["bitfinex-derivatives","BNBF0:USTF0",1750429305719,0.26841289,648.77,648.2,0.80308401]
["bitfinex-derivatives","BNBF0:USTF0",1750429306020,0.26841289,648.77,648.21,0.80308401]
["bitfinex-derivatives","BNBF0:USTF0",1750429306722,0.26841289,648.77,648.22,0.80308401]
["bitfinex-derivatives","BNBF0:USTF0",1750429306921,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429307216,0.26841289,648.77,648.18,1.38313407]
["bitfinex-derivatives","BNBF0:USTF0",1750429307517,0.26841289,648.77,648.19,1.38313407]
["bitfinex-derivatives","BNBF0:USTF0",1750429307718,0.26841289,648.77,648.2,1.38313407]
["bitfinex-derivatives","BNBF0:USTF0",1750429308022,0.26841289,648.77,648.21,1.38315829]
["bitfinex-derivatives","BNBF0:USTF0",1750429308220,0.26841289,648.77,648.22,1.38315829]
["bitfinex-derivatives","BNBF0:USTF0",1750429308422,0.26841289,648.77,648.23,0.80333946]
["bitfinex-derivatives","BNBF0:USTF0",1750429308723,0.26841289,648.77,648.24,0.80333946]
["bitfinex-derivatives","BNBF0:USTF0",1750429309020,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429309021,0.26841289,648.77,648.25,0.80333946]
["bitfinex-derivatives","BNBF0:USTF0",1750429309318,0.26841289,648.77,648.26,0.80333946]
["bitfinex-derivatives","BNBF0:USTF0",1750429309623,0.26841289,648.77,648.27,0.80333946]
["bitfinex-derivatives","BNBF0:USTF0",1750429309820,0.26841289,648.77,648.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750429310018,0.26841289,648.77,648.18,1.38358275]
["bitfinex-derivatives","BNBF0:USTF0",1750429310219,0.26841289,648.77,648.19,1.38358275]
["bitfinex-derivatives","BNBF0:USTF0",1750429310418,0.26841289,648.77,648.2,1.38358275]
["bitfinex-derivatives","BNBF0:USTF0",1750429310617,0.26841289,648.77,648.21,1.38358332]
["bitfinex-derivatives","BNBF0:USTF0",1750429310821,0.26841289,648.77,648.22,1.38358332]
["bitfinex-derivatives","BNBF0:USTF0",1750429311020,0.26841289,648.77,648.23,0.8035998]
["bitfinex-derivatives","BNBF0:USTF0",1750429311321,0.26841289,648.77,648.24,0.8035998]
["bitfinex-derivatives","BNBF0:USTF0",1750429311520,0.26841289,648.77,648.25,0.8035998]
["bitfinex-derivatives","BNBF0:USTF0",1750429311721,0.26841289,648.77,648.26,0.8035998]
["bitfinex-derivatives","BNBF0:USTF0",1750429312020,0.26841289,648.77,648.19,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750429312221,0.26841289,648.77,648.2,1.38409083]
["bitfinex-derivatives","BNBF0:USTF0",1750429312421,0.26841289,648.77,648.21,1.38409083]
["bitfinex-derivatives","BNBF0:USTF0",1750429312622,0.26841289,648.77,648.22,1.38409083]
["bitfinex-derivatives","BNBF0:USTF0",1750429312822,0.26841289,648.77,648.23,1.38409083]
["bitfinex-derivatives","BNBF0:USTF0",1750429313022,0.26841289,648.77,648.24,0.80389551]
["bitfinex-derivatives","BNBF0:USTF0",1750429313225,0.26841289,648.77,648.25,0.80389551]
["bitfinex-derivatives","BNBF0:USTF0",1750429313425,0.26841289,648.77,648.26,0.80389551]
["bitfinex-derivatives","BNBF0:USTF0",1750429313627,0.26841289,648.77,648.27,0.80389551]
["bitfinex-derivatives","BNBF0:USTF0",1750429313922,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429314122,0.26841289,648.77,648.22,0.80425827]
["bitfinex-derivatives","BNBF0:USTF0",1750429314325,0.26841289,648.77,648.23,0.80425827]
["bitfinex-derivatives","BNBF0:USTF0",1750429314526,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429314527,0.26841289,648.77,648.24,0.80425827]
["bitfinex-derivatives","BNBF0:USTF0",1750429314722,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429314927,0.26841289,648.77,648.22,0.80475373]
["bitfinex-derivatives","BNBF0:USTF0",1750429315125,0.26841289,648.77,648.23,0.80475373]
["bitfinex-derivatives","BNBF0:USTF0",1750429315328,0.26841289,648.77,648.24,0.80475373]
["bitfinex-derivatives","BNBF0:USTF0",1750429315634,0.26841289,648.77,648.25,0.80475373]
["bitfinex-derivatives","BNBF0:USTF0",1750429315826,0.26841289,648.77,648.26,0.80475373]
["bitfinex-derivatives","BNBF0:USTF0",1750429316031,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429316229,0.26841289,648.77,648.22,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429316432,0.26841289,648.77,648.23,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429316633,0.26841289,648.77,648.24,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429316833,0.26841289,648.77,648.25,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429317128,0.26841289,648.77,648.26,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429317332,0.26841289,648.77,648.27,0.80478678]
["bitfinex-derivatives","BNBF0:USTF0",1750429317533,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429317832,0.26841289,648.77,648.22,1.385984]
["bitfinex-derivatives","BNBF0:USTF0",1750429318033,0.26841289,648.77,648.23,0.80500607]
["bitfinex-derivatives","BNBF0:USTF0",1750429318232,0.26841289,648.77,648.24,0.80500607]
["bitfinex-derivatives","BNBF0:USTF0",1750429318433,0.26841289,648.77,648.25,0.80500834]
["bitfinex-derivatives","BNBF0:USTF0",1750429318633,0.26841289,648.77,648.26,0.80500834]
["bitfinex-derivatives","BNBF0:USTF0",1750429318832,0.26841289,648.77,648.27,0.80526539]
["bitfinex-derivatives","BNBF0:USTF0",1750429319030,0.26841289,648.77,648.28,0.80526539]
["bitfinex-derivatives","BNBF0:USTF0",1750429319234,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429319531,0.26841289,648.77,648.22,1.38643861]
["bitfinex-derivatives","BNBF0:USTF0",1750429319834,0.26841289,648.77,648.23,1.38643861]
["bitfinex-derivatives","BNBF0:USTF0",1750429320030,0.26841289,648.77,648.24,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429320234,0.26841289,648.77,648.25,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429320535,0.26841289,648.77,648.26,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429320734,0.26841289,648.77,648.27,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429321033,0.26841289,648.77,648.28,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429321234,0.26841289,648.77,648.29,0.80527007]
["bitfinex-derivatives","BNBF0:USTF0",1750429321430,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429321637,0.26841289,648.77,648.22,1.3873618]
["bitfinex-derivatives","BNBF0:USTF0",1750429321834,0.26841289,648.77,648.23,1.3873618]
["bitfinex-derivatives","BNBF0:USTF0",1750429322035,0.26841289,648.77,648.24,1.3873618]
["bitfinex-derivatives","BNBF0:USTF0",1750429322336,0.26841289,648.77,648.25,0.80595913]
["bitfinex-derivatives","BNBF0:USTF0",1750429322534,0.26841289,648.77,648.26,0.80595913]
["bitfinex-derivatives","BNBF0:USTF0",1750429322737,0.26841289,648.77,648.27,0.80595913]
["bitfinex-derivatives","BNBF0:USTF0",1750429322935,0.26841289,648.77,648.28,0.80595913]
["bitfinex-derivatives","BNBF0:USTF0",1750429323136,0.26841289,648.77,648.29,0.80595913]
["bitfinex-derivatives","BNBF0:USTF0",1750429323339,0.26841289,648.77,648.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750429323539,0.26841289,648.77,648.22,1.38736654]
["bitfinex-derivatives","BNBF0:USTF0",1750429323741,0.26841289,648.77,648.23,1.38736654]
["bitfinex-derivatives","BNBF0:USTF0",1750429323942,0.26841289,648.77,648.24,0.80596235]
["bitfinex-derivatives","BNBF0:USTF0",1750429324140,0.26841289,648.77,648.19,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750429324340,0.26841289,648.77,648.2,1.38736952]
["bitfinex-derivatives","BNBF0:USTF0",1750429324641,0.26841289,648.77,648.21,1.38736952]
["bitfinex-derivatives","BNBF0:USTF0",1750429324838,0.26841289,648.77,648.22,1.38736946]
["bitfinex-derivatives","BNBF0:USTF0",1750429325041,0.26841289,648.77,648.23,1.38736946]
["bitfinex-derivatives","BNBF0:USTF0",1750429325238,0.26841289,648.77,648.19,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750429325439,0.26841289,648.77,648.24,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429327045,0.30828041,648.76,648.24,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429327444,0.30828041,648.76,648.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750429335348,0.30828041,648.76,648.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750429350564,0.30828041,648.76,648.27,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750429362474,0.30828041,648.76,648.28,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750429364476,0.30828041,648.76,648.29,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750429376381,0.30828041,648.76,648.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750429389193,0.30828041,648.76,648.31,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750429391293,0.30828041,648.76,648.32,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750429407104,0.30828041,648.76,648.33,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750429428121,0.30828041,648.76,648.32,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750429430321,0.30828041,648.76,648.29,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750429431220,0.26855375,648.65,648.29,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750429431423,0.30833744,648.64,648.29,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750429438128,0.30833744,648.64,648.07,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750429455745,0.30833744,648.64,647.74,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429456248,0.26855375,648.65,647.74,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429460951,0.26855375,648.65,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429481661,3.78748789,648.55,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429482161,3.78748789,648.61,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429482462,3.78748789,648.41,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429483057,3.78748789,648.39,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429483664,3.78748789,648.51,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429484365,3.78748789,648.53,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429484665,3.78748789,648.54,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429485165,3.78748789,648.49,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429485666,3.78748789,648.51,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429486367,3.78748789,648.63,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429486872,3.78748789,648.6,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429487272,3.78748789,648.54,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429487870,3.78748789,648.55,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429488071,0.30838974,648.53,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429493269,3.78748789,648.34,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429493469,0.30848487,648.33,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429493675,3.78748789,648.31,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429493873,0.30849915,648.3,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429494274,3.78748789,648.28,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429494876,3.78748789,648.26,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429495078,0.30852294,648.25,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429495377,3.78748789,648.24,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429495679,0.30853246,648.23,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429496374,3.78748789,648.21,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429496774,0.30854674,648.2,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429497075,4.09603463,648.2,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429497578,0.30854674,648.2,647.64,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750429499979,0.30854674,648.2,647.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750429500775,3.78748789,648.13,647.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750429501278,3.78748789,647.93,647.49,0.23223162]
["bitfinex-derivatives","BNBF0:USTF0",1750429501780,3.78748789,647.93,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429502278,0.30868008,647.92,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429502779,3.78748789,647.88,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429503078,0.3087039,647.87,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429507284,3.78748789,647.82,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429507485,0.30873249,647.81,647.29,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429524597,0.30873249,647.81,647.19,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750429549123,3.78748789,647.8,646.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750429549326,3.78748789,647.8,646.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429549628,0.30873249,647.81,646.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429549823,0.30874679,647.78,646.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429552343,0.30874679,647.78,646.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750429558128,0.30874679,647.78,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429562131,3.78748789,647.77,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429562328,0.30875632,647.76,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429570533,3.78748789,647.74,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429570735,0.30877062,647.73,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429579645,3.78748789,647.68,647.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750429579946,0.30879923,647.67,647.01,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429580148,0.30879923,647.67,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429590053,3.78748789,648.19,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429590954,3.78748789,648.18,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429591955,3.78748789,648.16,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429592453,3.78748789,648.01,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429592857,3.78748789,647.83,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429593555,3.78748789,647.81,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429594061,3.78748789,647.79,647.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750429594255,3.78748789,647.79,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429595059,3.78748789,647.73,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429595463,3.78748789,647.76,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429595960,5.30248305,648.0,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429595961,3.78748789,647.71,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429596666,3.78748789,647.68,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429597068,3.78748789,647.67,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429597666,3.78748789,647.68,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429598162,3.78748789,647.69,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429599266,3.78748789,647.68,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429599667,3.78748789,647.7,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429604169,3.78748789,647.79,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429604469,3.78748789,647.8,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429605172,3.78748789,647.67,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429605573,3.78748789,647.7,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429606069,3.78748789,647.69,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429606572,3.78748789,647.99,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429607073,3.78748789,647.98,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429607768,3.78748789,648.31,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429608170,3.78748789,648.3,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429608769,3.78748789,647.53,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429608974,0.30887076,647.52,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429611972,3.78748789,647.51,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429612478,0.3088803,647.5,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429612975,4.09636819,647.5,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429613478,0.3088803,647.5,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429614175,4.09636819,647.5,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429614679,0.3088803,647.5,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429622984,3.78748789,647.49,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429623183,0.30888984,647.48,647.02,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750429627693,3.78748789,647.46,647.01,0.49626576]
["bitfinex-derivatives","BNBF0:USTF0",1750429627896,0.30890416,647.45,647.01,0.49626576]
["bitfinex-derivatives","BNBF0:USTF0",1750429631298,0.30890416,647.45,646.89,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429631492,0.26900422,647.35,646.89,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429631692,0.30895665,647.34,646.89,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429640606,0.30895665,647.34,646.72,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750429643713,0.30895665,647.34,646.73,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429652020,0.30895665,647.34,646.74,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750429659324,0.30895665,647.34,646.74,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750429673433,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429682142,0.30895665,647.34,646.76,0.8004716]
["bitfinex-derivatives","BNBF0:USTF0",1750429682338,0.30895665,647.34,646.77,0.8004716]
["bitfinex-derivatives","BNBF0:USTF0",1750429682538,0.30895665,647.34,646.78,0.8004716]
["bitfinex-derivatives","BNBF0:USTF0",1750429682738,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429683041,0.30895665,647.34,646.76,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429683238,0.30895665,647.34,646.77,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429683438,0.30895665,647.34,646.78,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429683639,0.30895665,647.34,646.79,1.3771728]
["bitfinex-derivatives","BNBF0:USTF0",1750429683839,0.30895665,647.34,646.8,1.37716322]
["bitfinex-derivatives","BNBF0:USTF0",1750429684045,0.30895665,647.34,646.81,1.37716322]
["bitfinex-derivatives","BNBF0:USTF0",1750429684241,0.30895665,647.34,646.82,1.37716322]
["bitfinex-derivatives","BNBF0:USTF0",1750429684439,0.30895665,647.34,646.83,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429684642,0.30895665,647.34,646.84,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429684844,0.30895665,647.34,646.85,0.80044859]
["bitfinex-derivatives","BNBF0:USTF0",1750429685041,0.30895665,647.34,646.86,0.80003215]
["bitfinex-derivatives","BNBF0:USTF0",1750429685244,0.30895665,647.34,646.87,0.80003215]
["bitfinex-derivatives","BNBF0:USTF0",1750429685544,0.30895665,647.34,646.88,0.80003215]
["bitfinex-derivatives","BNBF0:USTF0",1750429685844,0.30895665,647.34,646.89,0.80003215]
["bitfinex-derivatives","BNBF0:USTF0",1750429686044,0.30895665,647.34,646.9,0.80003215]
["bitfinex-derivatives","BNBF0:USTF0",1750429686345,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429686545,0.30895665,647.34,646.76,1.37709155]
["bitfinex-derivatives","BNBF0:USTF0",1750429686745,0.30895665,647.34,646.77,1.37709155]
["bitfinex-derivatives","BNBF0:USTF0",1750429686946,0.30895665,647.34,646.78,1.37709155]
["bitfinex-derivatives","BNBF0:USTF0",1750429687245,0.30895665,647.34,646.79,1.37709502]
["bitfinex-derivatives","BNBF0:USTF0",1750429687447,0.30895665,647.34,646.8,1.37709502]
["bitfinex-derivatives","BNBF0:USTF0",1750429687645,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429687847,0.30895665,647.34,646.76,2.50732828]
["bitfinex-derivatives","BNBF0:USTF0",1750429688042,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429688043,0.30895665,647.34,646.77,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429688246,0.30895665,647.34,646.78,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429688447,0.30895665,647.34,646.79,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429688643,0.30895665,647.34,646.8,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429688849,0.30895665,647.34,646.81,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429689049,0.30895665,647.34,646.82,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429689249,0.30895665,647.34,646.83,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429689449,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429689450,0.30895665,647.34,646.84,1.37710433]
["bitfinex-derivatives","BNBF0:USTF0",1750429689749,0.30895665,647.34,646.85,1.3774643]
["bitfinex-derivatives","BNBF0:USTF0",1750429689950,0.30895665,647.34,646.86,0.80036186]
["bitfinex-derivatives","BNBF0:USTF0",1750429690153,0.30895665,647.34,646.87,0.80036186]
["bitfinex-derivatives","BNBF0:USTF0",1750429690444,0.30895665,647.34,646.88,0.80036186]
["bitfinex-derivatives","BNBF0:USTF0",1750429690650,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429690651,0.30895665,647.34,646.89,0.8008596]
["bitfinex-derivatives","BNBF0:USTF0",1750429690850,0.30895665,647.34,646.75,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429690851,0.30895665,647.34,646.9,0.8008596]
["bitfinex-derivatives","BNBF0:USTF0",1750429691051,0.30895665,647.34,646.91,0.8008596]
["bitfinex-derivatives","BNBF0:USTF0",1750429691347,0.30895665,647.34,646.92,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429691552,0.30895665,647.34,646.93,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429691747,0.30895665,647.34,646.94,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429691950,0.30895665,647.34,646.95,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429692152,0.30895665,647.34,646.96,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429692352,0.30895665,647.34,646.97,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429692549,0.30895665,647.34,646.98,0.80086161]
["bitfinex-derivatives","BNBF0:USTF0",1750429692849,0.26891276,647.55,646.74,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750429693048,0.26891276,647.55,646.75,2.50824622]
["bitfinex-derivatives","BNBF0:USTF0",1750429693252,0.26891276,647.55,646.76,2.50824622]
["bitfinex-derivatives","BNBF0:USTF0",1750429693453,0.26891276,647.55,646.77,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429693653,0.26891276,647.55,646.78,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429693853,0.26891276,647.55,646.79,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429694053,0.26891276,647.55,646.8,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429694250,0.26891276,647.55,646.81,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429694450,0.26891276,647.55,646.74,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750429694451,0.26891276,647.55,646.82,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429694649,0.26891276,647.55,646.83,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429694854,0.26891276,647.55,646.84,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429695051,0.26891276,647.55,646.85,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429695354,0.26891276,647.55,646.86,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429695550,0.26891276,647.55,646.87,2.50842772]
["bitfinex-derivatives","BNBF0:USTF0",1750429695750,0.26891276,647.55,646.88,1.37814194]
["bitfinex-derivatives","BNBF0:USTF0",1750429695964,0.26891276,647.55,646.89,1.37814194]
["bitfinex-derivatives","BNBF0:USTF0",1750429696254,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429696454,0.26891276,647.55,646.87,1.37774951]
["bitfinex-derivatives","BNBF0:USTF0",1750429696755,0.26891276,647.55,646.88,1.37775102]
["bitfinex-derivatives","BNBF0:USTF0",1750429696951,0.26891276,647.55,646.89,0.8007124]
["bitfinex-derivatives","BNBF0:USTF0",1750429697155,0.26891276,647.55,646.9,0.8007124]
["bitfinex-derivatives","BNBF0:USTF0",1750429697355,0.26891276,647.55,646.91,0.8007124]
["bitfinex-derivatives","BNBF0:USTF0",1750429697655,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429697656,0.26891276,647.55,646.92,0.8007124]
["bitfinex-derivatives","BNBF0:USTF0",1750429697955,0.26891276,647.55,646.93,0.80044916]
["bitfinex-derivatives","BNBF0:USTF0",1750429698156,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429698353,0.26891276,647.55,646.87,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429698552,0.26891276,647.55,646.88,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429698852,0.26891276,647.55,646.89,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429699152,0.26891276,647.55,646.9,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429699352,0.26891276,647.55,646.91,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429699650,0.26891276,647.55,646.92,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429699950,0.26891276,647.55,646.93,0.80039299]
["bitfinex-derivatives","BNBF0:USTF0",1750429700155,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429700156,0.26891276,647.55,646.94,0.80031491]
["bitfinex-derivatives","BNBF0:USTF0",1750429700455,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429700652,0.26891276,647.55,646.87,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429700851,0.26891276,647.55,646.88,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429701055,0.26891276,647.55,646.89,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429701251,0.26891276,647.55,646.9,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429701456,0.26891276,647.55,646.91,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429701654,0.26891276,647.55,646.92,0.80004577]
["bitfinex-derivatives","BNBF0:USTF0",1750429701856,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429702057,0.26891276,647.55,646.87,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429702354,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429702355,0.26891276,647.55,646.88,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429702586,0.26891276,647.55,646.89,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429702813,0.26891276,647.55,646.9,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429702978,0.26891276,647.55,646.91,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429703157,0.26891276,647.55,646.92,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429703453,0.26891276,647.55,646.93,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429703655,0.26891276,647.55,646.94,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429703854,0.26891276,647.55,646.95,0.79999887]
["bitfinex-derivatives","BNBF0:USTF0",1750429704157,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429704357,0.26891276,647.55,646.87,2.50442072]
["bitfinex-derivatives","BNBF0:USTF0",1750429704658,0.26891276,647.55,646.88,1.92824047]
["bitfinex-derivatives","BNBF0:USTF0",1750429704953,0.26891276,647.55,646.89,1.92823646]
["bitfinex-derivatives","BNBF0:USTF0",1750429705151,0.26891276,647.55,646.9,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429705355,0.26891276,647.55,646.91,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429705558,0.26891276,647.55,646.92,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429705757,0.26891276,647.55,646.93,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429705955,0.26891276,647.55,646.94,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429706158,0.26891276,647.55,646.95,0.79949708]
["bitfinex-derivatives","BNBF0:USTF0",1750429706358,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429706559,0.26891276,647.55,646.87,2.50382389]
["bitfinex-derivatives","BNBF0:USTF0",1750429706858,0.26891276,647.55,646.88,1.92776279]
["bitfinex-derivatives","BNBF0:USTF0",1750429707055,0.26891276,647.55,646.89,1.92776279]
["bitfinex-derivatives","BNBF0:USTF0",1750429707258,0.26891276,647.55,646.9,0.79933303]
["bitfinex-derivatives","BNBF0:USTF0",1750429707456,0.26891276,647.55,646.91,0.79933303]
["bitfinex-derivatives","BNBF0:USTF0",1750429707759,0.26891276,647.55,646.92,0.79933303]
["bitfinex-derivatives","BNBF0:USTF0",1750429707956,0.26891276,647.55,646.93,0.79933303]
["bitfinex-derivatives","BNBF0:USTF0",1750429708159,0.26891276,647.55,646.94,0.79889304]
["bitfinex-derivatives","BNBF0:USTF0",1750429708360,0.26891276,647.55,646.95,0.79889304]
["bitfinex-derivatives","BNBF0:USTF0",1750429708558,0.26891276,647.55,646.96,0.79889304]
["bitfinex-derivatives","BNBF0:USTF0",1750429708758,0.26891276,647.55,646.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429708958,0.26891276,647.55,646.87,1.92698391]
["bitfinex-derivatives","BNBF0:USTF0",1750429709157,0.26891276,647.55,646.88,1.92698391]
["bitfinex-derivatives","BNBF0:USTF0",1750429709360,0.26891276,647.55,646.89,1.92698391]
["bitfinex-derivatives","BNBF0:USTF0",1750429709561,0.26891276,647.55,646.9,0.7987961]
["bitfinex-derivatives","BNBF0:USTF0",1750429709758,0.26891276,647.55,646.91,0.7987961]
["bitfinex-derivatives","BNBF0:USTF0",1750429709957,0.26891276,647.55,646.92,0.7987961]
["bitfinex-derivatives","BNBF0:USTF0",1750429710159,0.26891276,647.55,646.93,0.7987961]
["bitfinex-derivatives","BNBF0:USTF0",1750429710359,0.26891276,647.55,646.94,0.7987961]
["bitfinex-derivatives","BNBF0:USTF0",1750429710558,0.26891276,647.55,646.95,0.79847323]
["bitfinex-derivatives","BNBF0:USTF0",1750429710765,0.26891276,647.55,646.96,0.79847323]
["bitfinex-derivatives","BNBF0:USTF0",1750429710963,0.26891276,647.55,646.96,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750429711660,0.26891276,647.55,646.97,0.79837178]
["bitfinex-derivatives","BNBF0:USTF0",1750429711861,0.26891276,647.55,646.98,0.79837178]
["bitfinex-derivatives","BNBF0:USTF0",1750429712062,0.26891276,647.55,646.96,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750429712264,0.26891276,647.55,646.97,0.79836092]
["bitfinex-derivatives","BNBF0:USTF0",1750429712462,0.26891276,647.55,646.98,0.79836092]
["bitfinex-derivatives","BNBF0:USTF0",1750429712761,0.26891276,647.55,646.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750429723878,0.26891276,647.55,647.0,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429736187,0.57776921,647.55,647.0,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429736683,0.30886122,647.54,647.0,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429739089,0.30886122,647.54,646.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750429742191,0.30886122,647.54,647.0,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429746893,0.30886122,647.54,647.01,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750429758906,0.30886122,647.54,647.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1750429762004,0.30886122,647.54,647.03,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750429774921,0.30886122,647.54,647.04,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750429789426,0.30886122,647.54,647.05,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429800931,0.30886122,647.54,647.06,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750429803935,0.30886122,647.54,647.07,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750429806734,0.30886122,647.54,647.08,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429818838,0.30886122,647.54,647.09,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750429837258,0.30886122,647.54,647.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429844357,0.30886122,647.54,647.11,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750429883595,0.30886122,647.54,646.99,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1750429884302,0.30886122,647.54,646.13,0.26899174]
["bitfinex-derivatives","BNBF0:USTF0",1750429884598,0.30886122,647.54,646.14,2.51627252]
["bitfinex-derivatives","BNBF0:USTF0",1750429884903,0.30886122,647.54,646.15,2.51627252]
["bitfinex-derivatives","BNBF0:USTF0",1750429885197,0.30886122,647.54,646.16,2.51627252]
["bitfinex-derivatives","BNBF0:USTF0",1750429885501,0.30886122,647.54,646.17,2.51614641]
["bitfinex-derivatives","BNBF0:USTF0",1750429885699,0.30886122,647.54,646.18,1.13271705]
["bitfinex-derivatives","BNBF0:USTF0",1750429885903,0.30886122,647.54,646.19,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429886103,0.30886122,647.54,646.2,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429886302,0.30886122,647.54,646.19,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750429886303,0.30886122,647.54,646.21,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429886501,0.30886122,647.54,646.22,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429886703,0.30886122,647.54,646.23,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429886899,0.30886122,647.54,646.24,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429887204,0.30886122,647.54,646.25,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429887404,0.30886122,647.54,646.26,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429887604,0.30886122,647.54,646.27,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429887904,3.78748789,647.52,646.28,2.51614837]
["bitfinex-derivatives","BNBF0:USTF0",1750429888105,0.3088803,647.5,646.29,1.38343132]
["bitfinex-derivatives","BNBF0:USTF0",1750429888305,0.3088803,647.5,646.3,1.38343132]
["bitfinex-derivatives","BNBF0:USTF0",1750429888501,0.3088803,647.5,646.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429888502,0.3088803,647.5,646.31,1.38343132]
["bitfinex-derivatives","BNBF0:USTF0",1750429888806,0.3088803,647.5,646.32,1.3839832]
["bitfinex-derivatives","BNBF0:USTF0",1750429889106,3.78748789,647.47,646.33,1.3839832]
["bitfinex-derivatives","BNBF0:USTF0",1750429889406,0.26891276,647.55,646.34,1.38398283]
["bitfinex-derivatives","BNBF0:USTF0",1750429889407,0.30890416,647.45,646.34,1.38398283]
["bitfinex-derivatives","BNBF0:USTF0",1750429889607,0.30890416,647.45,646.35,0.80477347]
["bitfinex-derivatives","BNBF0:USTF0",1750429889802,0.30890416,647.45,646.36,0.80477347]
["bitfinex-derivatives","BNBF0:USTF0",1750429890007,0.30890416,647.45,646.37,0.80477347]
["bitfinex-derivatives","BNBF0:USTF0",1750429890205,0.30890416,647.45,646.38,0.80477347]
["bitfinex-derivatives","BNBF0:USTF0",1750429890506,0.30890416,647.45,646.39,0.80477347]
["bitfinex-derivatives","BNBF0:USTF0",1750429890708,0.30890416,647.45,646.4,0.80522464]
["bitfinex-derivatives","BNBF0:USTF0",1750429891005,0.30890416,647.45,646.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429891204,0.30890416,647.45,646.23,2.51804785]
["bitfinex-derivatives","BNBF0:USTF0",1750429891404,0.30890416,647.45,646.24,2.51804785]
["bitfinex-derivatives","BNBF0:USTF0",1750429891707,0.30890416,647.45,646.25,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429891909,0.30890416,647.45,646.26,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429892208,0.26909575,647.15,646.27,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429892505,0.26909575,647.15,646.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429892506,0.57814311,647.15,646.28,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429892710,0.57814311,647.15,646.29,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429893009,0.57814311,647.15,646.3,2.51777756]
["bitfinex-derivatives","BNBF0:USTF0",1750429893210,0.57814311,647.15,646.31,2.51802501]
["bitfinex-derivatives","BNBF0:USTF0",1750429893408,0.57814311,647.15,646.32,1.38448743]
["bitfinex-derivatives","BNBF0:USTF0",1750429893609,0.57814311,647.15,646.33,1.38448743]
["bitfinex-derivatives","BNBF0:USTF0",1750429893911,0.57814311,647.15,646.34,1.38448743]
["bitfinex-derivatives","BNBF0:USTF0",1750429894112,0.57814311,647.15,646.35,1.38448743]
["bitfinex-derivatives","BNBF0:USTF0",1750429894311,0.57814311,647.15,646.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429894312,0.57814311,647.15,646.36,1.38448743]
["bitfinex-derivatives","BNBF0:USTF0",1750429894511,0.57814311,647.15,646.37,1.3847776]
["bitfinex-derivatives","BNBF0:USTF0",1750429894812,0.57814311,647.15,646.38,1.3847776]
["bitfinex-derivatives","BNBF0:USTF0",1750429895009,0.57814311,647.15,646.39,1.3847776]
["bitfinex-derivatives","BNBF0:USTF0",1750429895210,0.57814311,647.15,646.4,1.3847776]
["bitfinex-derivatives","BNBF0:USTF0",1750429895409,0.57814311,647.15,646.41,0.80523535]
["bitfinex-derivatives","BNBF0:USTF0",1750429895709,0.57814311,647.15,646.42,0.80523535]
["bitfinex-derivatives","BNBF0:USTF0",1750429895907,0.57814311,647.15,646.43,0.80523535]
["bitfinex-derivatives","BNBF0:USTF0",1750429896208,0.57814311,647.15,646.44,0.80523535]
["bitfinex-derivatives","BNBF0:USTF0",1750429896407,0.57814311,647.15,646.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429896610,0.57814311,647.15,646.23,1.384976]
["bitfinex-derivatives","BNBF0:USTF0",1750429896808,0.57814311,647.15,646.24,1.384976]
["bitfinex-derivatives","BNBF0:USTF0",1750429897013,0.57814311,647.15,646.25,1.384976]
["bitfinex-derivatives","BNBF0:USTF0",1750429897210,0.57814311,647.15,646.26,1.384976]
["bitfinex-derivatives","BNBF0:USTF0",1750429897513,0.57814311,647.15,646.27,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429897708,0.30905213,647.14,646.28,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429897909,0.30905213,647.14,646.29,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429898112,0.30905213,647.14,646.3,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429898310,0.30905213,647.14,646.31,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429898507,0.30905213,647.14,646.32,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429898711,0.30905213,647.14,646.33,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429898909,0.30905213,647.14,646.34,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429899208,0.30905213,647.14,646.35,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429899408,0.30905213,647.14,646.36,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429899608,0.30905213,647.14,646.37,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429899813,0.30905213,647.14,646.38,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429900114,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429900115,0.30905213,647.14,646.39,1.38489398]
["bitfinex-derivatives","BNBF0:USTF0",1750429900412,0.30905213,647.14,646.4,0.80494978]
["bitfinex-derivatives","BNBF0:USTF0",1750429900613,0.30905213,647.14,646.41,0.80494978]
["bitfinex-derivatives","BNBF0:USTF0",1750429900909,0.30905213,647.14,646.42,0.80494978]
["bitfinex-derivatives","BNBF0:USTF0",1750429901110,0.30905213,647.14,646.43,0.80494978]
["bitfinex-derivatives","BNBF0:USTF0",1750429901316,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429901514,0.30905213,647.14,646.36,1.38430402]
["bitfinex-derivatives","BNBF0:USTF0",1750429901710,0.30905213,647.14,646.37,1.38430402]
["bitfinex-derivatives","BNBF0:USTF0",1750429901912,0.30905213,647.14,646.38,1.38430402]
["bitfinex-derivatives","BNBF0:USTF0",1750429902109,0.30905213,647.14,646.39,1.38430402]
["bitfinex-derivatives","BNBF0:USTF0",1750429902313,0.30905213,647.14,646.4,1.38430402]
["bitfinex-derivatives","BNBF0:USTF0",1750429902510,0.30905213,647.14,646.41,0.80497876]
["bitfinex-derivatives","BNBF0:USTF0",1750429902713,0.30905213,647.14,646.42,1.38427933]
["bitfinex-derivatives","BNBF0:USTF0",1750429902913,0.30905213,647.14,646.43,1.38427933]
["bitfinex-derivatives","BNBF0:USTF0",1750429903115,0.30905213,647.14,646.44,0.80490014]
["bitfinex-derivatives","BNBF0:USTF0",1750429903313,0.30905213,647.14,646.45,0.80490014]
["bitfinex-derivatives","BNBF0:USTF0",1750429903512,0.30905213,647.14,646.46,0.80490014]
["bitfinex-derivatives","BNBF0:USTF0",1750429903716,0.30905213,647.14,646.47,0.80475105]
["bitfinex-derivatives","BNBF0:USTF0",1750429903916,0.30905213,647.14,646.48,0.80475105]
["bitfinex-derivatives","BNBF0:USTF0",1750429904114,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429904311,0.30905213,647.14,646.36,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429904512,0.30905213,647.14,646.37,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429904713,0.30905213,647.14,646.38,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429905013,0.30905213,647.14,646.39,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429905217,0.30905213,647.14,646.4,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429905417,0.30905213,647.14,646.41,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429905613,0.30905213,647.14,646.42,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429905813,0.30905213,647.14,646.43,1.38404067]
["bitfinex-derivatives","BNBF0:USTF0",1750429906014,0.30905213,647.14,646.44,0.80476885]
["bitfinex-derivatives","BNBF0:USTF0",1750429906214,0.30905213,647.14,646.45,0.80476885]
["bitfinex-derivatives","BNBF0:USTF0",1750429906417,0.30905213,647.14,646.46,0.80476885]
["bitfinex-derivatives","BNBF0:USTF0",1750429906617,0.30905213,647.14,646.47,0.80476885]
["bitfinex-derivatives","BNBF0:USTF0",1750429906812,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429906813,0.30905213,647.14,646.48,0.80476885]
["bitfinex-derivatives","BNBF0:USTF0",1750429907013,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429907314,0.30905213,647.14,646.36,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429907514,0.30905213,647.14,646.37,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429907714,0.30905213,647.14,646.38,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429907919,0.30905213,647.14,646.39,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429908114,0.30905213,647.14,646.4,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429908314,0.30905213,647.14,646.41,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429908615,0.30905213,647.14,646.42,1.38409823]
["bitfinex-derivatives","BNBF0:USTF0",1750429908819,0.30905213,647.14,646.35,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1750429909015,0.30905213,647.14,646.36,1.38415608]
["bitfinex-derivatives","BNBF0:USTF0",1750429909214,0.30905213,647.14,646.37,1.38415608]
["bitfinex-derivatives","BNBF0:USTF0",1750429909520,0.30905213,647.14,646.38,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429909719,0.30905213,647.14,646.39,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429909919,0.30905213,647.14,646.4,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429910218,0.30905213,647.14,646.41,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429910518,0.30905213,647.14,646.42,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429910714,0.30905213,647.14,646.43,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429910915,0.30905213,647.14,646.44,1.38419399]
["bitfinex-derivatives","BNBF0:USTF0",1750429911217,0.30905213,647.14,646.45,0.80486658]
["bitfinex-derivatives","BNBF0:USTF0",1750429911415,0.30905213,647.14,646.46,0.80486658]
["bitfinex-derivatives","BNBF0:USTF0",1750429911716,0.30905213,647.14,646.47,0.80486658]
["bitfinex-derivatives","BNBF0:USTF0",1750429911919,0.30905213,647.14,646.48,0.80486658]
["bitfinex-derivatives","BNBF0:USTF0",1750429912115,0.30905213,647.14,646.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750429912320,0.30905213,647.14,646.43,1.38436366]
["bitfinex-derivatives","BNBF0:USTF0",1750429912515,0.30905213,647.14,646.44,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429912717,0.30905213,647.14,646.45,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429912917,0.30905213,647.14,646.46,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429913120,0.30905213,647.14,646.47,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429913320,0.30905213,647.14,646.48,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429913520,0.30905213,647.14,646.49,0.80498846]
["bitfinex-derivatives","BNBF0:USTF0",1750429913821,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429914018,0.30905213,647.14,646.47,0.80498241]
["bitfinex-derivatives","BNBF0:USTF0",1750429914318,0.30905213,647.14,646.48,0.80498241]
["bitfinex-derivatives","BNBF0:USTF0",1750429914519,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429914924,0.30905213,647.14,646.47,0.80495402]
["bitfinex-derivatives","BNBF0:USTF0",1750429915123,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429915322,0.30905213,647.14,646.47,0.80497571]
["bitfinex-derivatives","BNBF0:USTF0",1750429915521,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429915823,0.30905213,647.14,646.47,0.80497763]
["bitfinex-derivatives","BNBF0:USTF0",1750429916124,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429916322,0.30905213,647.14,646.47,0.80501233]
["bitfinex-derivatives","BNBF0:USTF0",1750429916525,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429916721,0.30905213,647.14,646.47,0.80501188]
["bitfinex-derivatives","BNBF0:USTF0",1750429917021,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429917221,0.30905213,647.14,646.47,0.80501121]
["bitfinex-derivatives","BNBF0:USTF0",1750429917420,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429917724,0.30905213,647.14,646.47,0.80500854]
["bitfinex-derivatives","BNBF0:USTF0",1750429918021,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429918224,0.30905213,647.14,646.47,0.80505946]
["bitfinex-derivatives","BNBF0:USTF0",1750429918423,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429918622,0.30905213,647.14,646.47,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429918821,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429919024,0.30905213,647.14,646.47,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429919223,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429919424,0.30905213,647.14,646.47,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429919721,0.30905213,647.14,646.48,0.80506419]
["bitfinex-derivatives","BNBF0:USTF0",1750429919922,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429920225,0.30905213,647.14,646.47,0.80506419]
["bitfinex-derivatives","BNBF0:USTF0",1750429920524,0.30905213,647.14,646.48,0.80506366]
["bitfinex-derivatives","BNBF0:USTF0",1750429920722,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429921021,0.30905213,647.14,646.47,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429921321,0.30905213,647.14,646.48,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429921522,0.30905213,647.14,646.49,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429921826,0.30905213,647.14,646.5,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429922026,0.30905213,647.14,646.51,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429922223,0.30905213,647.14,646.52,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429922426,0.30905213,647.14,646.53,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429922622,0.30905213,647.14,646.54,0.80506157]
["bitfinex-derivatives","BNBF0:USTF0",1750429922823,0.30905213,647.14,646.55,0.80548244]
["bitfinex-derivatives","BNBF0:USTF0",1750429923027,0.30905213,647.14,646.56,0.8054758]
["bitfinex-derivatives","BNBF0:USTF0",1750429923228,0.30905213,647.14,646.57,0.8054758]
["bitfinex-derivatives","BNBF0:USTF0",1750429923427,0.30905213,647.14,646.58,0.8054758]
["bitfinex-derivatives","BNBF0:USTF0",1750429923725,0.30905213,647.14,646.59,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429924026,0.30905213,647.14,646.6,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429924325,0.30905213,647.14,646.61,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429924526,0.30905213,647.14,646.62,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429924726,0.30905213,647.14,646.63,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429924929,0.30905213,647.14,646.64,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429925128,0.30905213,647.14,646.65,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429925428,0.30905213,647.14,646.66,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429925726,0.30905213,647.14,646.67,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429925924,0.30905213,647.14,646.68,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429926129,0.30905213,647.14,646.69,1.38500163]
["bitfinex-derivatives","BNBF0:USTF0",1750429926328,0.30905213,647.14,646.7,0.80490905]
["bitfinex-derivatives","BNBF0:USTF0",1750429926527,0.30905213,647.14,646.71,0.80490905]
["bitfinex-derivatives","BNBF0:USTF0",1750429926725,0.30905213,647.14,646.72,0.80490905]
["bitfinex-derivatives","BNBF0:USTF0",1750429926925,0.30905213,647.14,646.73,0.80490905]
["bitfinex-derivatives","BNBF0:USTF0",1750429927125,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429927324,0.30905213,647.14,646.47,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429927524,0.30905213,647.14,646.48,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429927725,0.30905213,647.14,646.49,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429927926,0.30905213,647.14,646.5,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429928228,0.30905213,647.14,646.51,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429928426,0.30905213,647.14,646.52,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429928628,0.30905213,647.14,646.53,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429928823,0.30905213,647.14,646.54,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429929026,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429929027,0.30905213,647.14,646.55,1.38333859]
["bitfinex-derivatives","BNBF0:USTF0",1750429929226,0.30905213,647.14,646.56,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429929428,0.30905213,647.14,646.57,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429929626,0.30905213,647.14,646.58,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429929827,0.30905213,647.14,646.59,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429930026,0.30905213,647.14,646.6,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429930227,0.30905213,647.14,646.61,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429930425,0.30905213,647.14,646.62,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429930626,0.30905213,647.14,646.63,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429930828,0.30905213,647.14,646.64,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429931126,0.30905213,647.14,646.65,1.38268112]
["bitfinex-derivatives","BNBF0:USTF0",1750429931328,0.30905213,647.14,646.66,0.80406486]
["bitfinex-derivatives","BNBF0:USTF0",1750429931625,0.30905213,647.14,646.67,0.80406486]
["bitfinex-derivatives","BNBF0:USTF0",1750429931827,0.30905213,647.14,646.68,0.80372879]
["bitfinex-derivatives","BNBF0:USTF0",1750429932023,0.30905213,647.14,646.69,0.80372879]
["bitfinex-derivatives","BNBF0:USTF0",1750429932224,0.30905213,647.14,646.7,0.80372946]
["bitfinex-derivatives","BNBF0:USTF0",1750429932428,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429932627,0.30905213,647.14,646.47,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429932825,0.30905213,647.14,646.48,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429933125,0.30905213,647.14,646.49,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429933329,0.30905213,647.14,646.5,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429933625,0.30905213,647.14,646.51,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429933830,0.30905213,647.14,646.52,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429934029,0.30905213,647.14,646.53,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429934228,0.30905213,647.14,646.54,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429934426,0.30905213,647.14,646.55,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429934726,0.30905213,647.14,646.56,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429934929,0.30905213,647.14,646.57,1.38172492]
["bitfinex-derivatives","BNBF0:USTF0",1750429935132,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429935329,0.30905213,647.14,646.47,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429935531,0.30905213,647.14,646.48,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429935729,0.30905213,647.14,646.49,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429936031,0.30905213,647.14,646.5,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429936230,0.30905213,647.14,646.51,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429936430,0.30905213,647.14,646.52,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429936629,0.30905213,647.14,646.53,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429936931,0.30905213,647.14,646.54,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429937130,0.30905213,647.14,646.55,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429937333,0.30905213,647.14,646.56,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429937534,0.30905213,647.14,646.57,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429937733,0.30905213,647.14,646.58,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429938031,0.30905213,647.14,646.59,1.38105387]
["bitfinex-derivatives","BNBF0:USTF0",1750429938236,0.30905213,647.14,646.6,1.38090978]
["bitfinex-derivatives","BNBF0:USTF0",1750429938433,0.30905213,647.14,646.61,1.38090978]
["bitfinex-derivatives","BNBF0:USTF0",1750429938735,0.30905213,647.14,646.62,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429939033,0.30905213,647.14,646.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429939034,0.30905213,647.14,646.63,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429939237,0.30905213,647.14,646.64,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429939535,0.30905213,647.14,646.65,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429939737,0.30905213,647.14,646.66,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429940033,0.30905213,647.14,646.67,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429940229,0.30905213,647.14,646.68,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429940432,0.30905213,647.14,646.69,0.80311852]
["bitfinex-derivatives","BNBF0:USTF0",1750429940935,0.30905213,647.14,646.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750429942035,0.30905213,647.14,646.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429948542,0.30905213,647.14,646.44,0.57772712]
["bitfinex-derivatives","BNBF0:USTF0",1750429948839,0.30905213,647.14,646.45,1.38033286]
["bitfinex-derivatives","BNBF0:USTF0",1750429949039,0.30905213,647.14,646.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429949040,0.30905213,647.14,646.46,1.38033286]
["bitfinex-derivatives","BNBF0:USTF0",1750429949336,0.30905213,647.14,646.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429949337,0.30905213,647.14,646.47,1.38033286]
["bitfinex-derivatives","BNBF0:USTF0",1750429949537,0.30905213,647.14,646.48,0.57772712]
["bitfinex-derivatives","BNBF0:USTF0",1750429949740,0.30905213,647.14,646.49,1.38048305]
["bitfinex-derivatives","BNBF0:USTF0",1750429949936,0.30905213,647.14,646.5,1.38048305]
["bitfinex-derivatives","BNBF0:USTF0",1750429950140,0.30905213,647.14,646.51,1.38048305]
["bitfinex-derivatives","BNBF0:USTF0",1750429950339,0.30905213,647.14,646.52,1.38048305]
["bitfinex-derivatives","BNBF0:USTF0",1750429950538,0.30905213,647.14,646.53,1.38048305]
["bitfinex-derivatives","BNBF0:USTF0",1750429950741,0.30905213,647.14,646.54,0.57772712]
["bitfinex-derivatives","BNBF0:USTF0",1750429950939,0.30905213,647.14,646.55,1.3805626]
["bitfinex-derivatives","BNBF0:USTF0",1750429951142,0.30905213,647.14,646.56,1.38056953]
["bitfinex-derivatives","BNBF0:USTF0",1750429951343,0.30905213,647.14,646.57,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429951640,0.30905213,647.14,646.58,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429951839,0.30905213,647.14,646.59,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429952041,0.30905213,647.14,646.6,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429952241,0.30905213,647.14,646.52,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1750429952242,0.30905213,647.14,646.61,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429952539,0.26902086,647.34,646.62,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429952741,0.26902086,647.34,646.63,0.80283548]
["bitfinex-derivatives","BNBF0:USTF0",1750429952944,0.26902086,647.34,646.52,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1750429953242,0.26902086,647.34,646.53,1.37952756]
["bitfinex-derivatives","BNBF0:USTF0",1750429953444,0.26902086,647.34,646.54,1.37952756]
["bitfinex-derivatives","BNBF0:USTF0",1750429953646,0.26902086,647.34,646.55,1.37952756]
["bitfinex-derivatives","BNBF0:USTF0",1750429953841,0.26902086,647.34,646.56,0.80194793]
["bitfinex-derivatives","BNBF0:USTF0",1750429954046,0.26902086,647.34,646.57,0.80194793]
["bitfinex-derivatives","BNBF0:USTF0",1750429954344,0.26902086,647.34,646.58,0.80194793]
["bitfinex-derivatives","BNBF0:USTF0",1750429954545,0.26902086,647.34,646.59,0.80194793]
["bitfinex-derivatives","BNBF0:USTF0",1750429954843,0.26902086,647.34,646.6,0.80207871]
["bitfinex-derivatives","BNBF0:USTF0",1750429955043,0.26902086,647.34,646.61,0.80207871]
["bitfinex-derivatives","BNBF0:USTF0",1750429955344,0.26902086,647.34,646.62,0.80207871]
["bitfinex-derivatives","BNBF0:USTF0",1750429955543,0.26902086,647.34,646.63,0.80207871]
["bitfinex-derivatives","BNBF0:USTF0",1750429955743,0.26902086,647.34,646.52,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1750429955946,0.26902086,647.34,646.53,1.37974544]
["bitfinex-derivatives","BNBF0:USTF0",1750429956145,0.26902086,647.34,646.54,1.37974544]
["bitfinex-derivatives","BNBF0:USTF0",1750429956347,0.26902086,647.34,646.55,1.37974544]
["bitfinex-derivatives","BNBF0:USTF0",1750429956546,0.26902086,647.34,646.56,0.80207186]
["bitfinex-derivatives","BNBF0:USTF0",1750429956746,0.26902086,647.34,646.57,0.80207186]
["bitfinex-derivatives","BNBF0:USTF0",1750429956948,0.26902086,647.34,646.58,0.80207186]
["bitfinex-derivatives","BNBF0:USTF0",1750429957148,0.26902086,647.34,646.59,0.80207186]
["bitfinex-derivatives","BNBF0:USTF0",1750429957349,0.26902086,647.34,646.6,0.80207186]
["bitfinex-derivatives","BNBF0:USTF0",1750429957645,0.26902086,647.34,646.61,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429957844,0.26902086,647.34,646.62,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429958148,0.26902086,647.34,646.52,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1750429958349,0.26902086,647.34,646.53,1.38040785]
["bitfinex-derivatives","BNBF0:USTF0",1750429958645,0.26902086,647.34,646.54,1.38040785]
["bitfinex-derivatives","BNBF0:USTF0",1750429958849,0.26902086,647.34,646.55,1.94240785]
["bitfinex-derivatives","BNBF0:USTF0",1750429959049,0.26902086,647.34,646.56,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429959252,0.26902086,647.34,646.57,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429959450,0.26902086,647.34,646.58,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429959649,0.26902086,647.34,646.59,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429959853,0.26902086,647.34,646.6,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429960051,0.26902086,647.34,646.61,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429960253,0.26902086,647.34,646.62,0.802457]
["bitfinex-derivatives","BNBF0:USTF0",1750429960454,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429960751,0.26902086,647.34,646.56,1.3811951]
["bitfinex-derivatives","BNBF0:USTF0",1750429960954,0.26902086,647.34,646.57,0.80291616]
["bitfinex-derivatives","BNBF0:USTF0",1750429961151,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429961152,0.26902086,647.34,646.58,0.80291616]
["bitfinex-derivatives","BNBF0:USTF0",1750429961350,0.26902086,647.34,646.59,0.80291616]
["bitfinex-derivatives","BNBF0:USTF0",1750429961550,0.26902086,647.34,646.6,0.80291616]
["bitfinex-derivatives","BNBF0:USTF0",1750429961850,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429962055,0.26902086,647.34,646.56,0.80291761]
["bitfinex-derivatives","BNBF0:USTF0",1750429962254,0.26902086,647.34,646.57,0.80291761]
["bitfinex-derivatives","BNBF0:USTF0",1750429962454,0.26902086,647.34,646.58,0.80291761]
["bitfinex-derivatives","BNBF0:USTF0",1750429962656,0.26902086,647.34,646.59,0.80291761]
["bitfinex-derivatives","BNBF0:USTF0",1750429962855,0.26902086,647.34,646.6,0.80291761]
["bitfinex-derivatives","BNBF0:USTF0",1750429963156,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429963350,0.26902086,647.34,646.56,1.38167394]
["bitfinex-derivatives","BNBF0:USTF0",1750429963551,0.26902086,647.34,646.57,0.80319454]
["bitfinex-derivatives","BNBF0:USTF0",1750429963854,0.26902086,647.34,646.58,0.80319454]
["bitfinex-derivatives","BNBF0:USTF0",1750429964054,0.26902086,647.34,646.59,0.80319454]
["bitfinex-derivatives","BNBF0:USTF0",1750429964253,0.26902086,647.34,646.6,0.80319454]
["bitfinex-derivatives","BNBF0:USTF0",1750429964450,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429964451,0.26902086,647.34,646.61,0.80319454]
["bitfinex-derivatives","BNBF0:USTF0",1750429964655,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429964856,0.26902086,647.34,646.56,1.38177803]
["bitfinex-derivatives","BNBF0:USTF0",1750429965054,0.26902086,647.34,646.57,0.80325524]
["bitfinex-derivatives","BNBF0:USTF0",1750429965254,0.26902086,647.34,646.58,0.80325524]
["bitfinex-derivatives","BNBF0:USTF0",1750429965558,0.26902086,647.34,646.59,0.80325393]
["bitfinex-derivatives","BNBF0:USTF0",1750429965752,0.26902086,647.34,646.6,0.80325393]
["bitfinex-derivatives","BNBF0:USTF0",1750429965957,0.26902086,647.34,646.61,0.80325393]
["bitfinex-derivatives","BNBF0:USTF0",1750429966154,0.26902086,647.34,646.62,0.80339778]
["bitfinex-derivatives","BNBF0:USTF0",1750429966353,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429966557,0.26902086,647.34,646.56,1.3820173]
["bitfinex-derivatives","BNBF0:USTF0",1750429966758,0.26902086,647.34,646.57,1.3820173]
["bitfinex-derivatives","BNBF0:USTF0",1750429966958,0.26902086,647.34,646.58,0.80339375]
["bitfinex-derivatives","BNBF0:USTF0",1750429967254,0.26902086,647.34,646.59,0.80339375]
["bitfinex-derivatives","BNBF0:USTF0",1750429967555,0.26902086,647.34,646.6,0.80344833]
["bitfinex-derivatives","BNBF0:USTF0",1750429967853,0.26902086,647.34,646.61,0.80344833]
["bitfinex-derivatives","BNBF0:USTF0",1750429968055,0.26902086,647.34,646.62,0.80344833]
["bitfinex-derivatives","BNBF0:USTF0",1750429968255,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429968459,0.26902086,647.34,646.56,1.38211152]
["bitfinex-derivatives","BNBF0:USTF0",1750429968755,0.26902086,647.34,646.57,1.38211152]
["bitfinex-derivatives","BNBF0:USTF0",1750429969055,0.26902086,647.34,646.58,1.38211141]
["bitfinex-derivatives","BNBF0:USTF0",1750429969253,0.26902086,647.34,646.59,0.80344822]
["bitfinex-derivatives","BNBF0:USTF0",1750429969457,0.26902086,647.34,646.6,0.80344822]
["bitfinex-derivatives","BNBF0:USTF0",1750429969656,0.26902086,647.34,646.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429969657,0.26902086,647.34,646.61,0.80344822]
["bitfinex-derivatives","BNBF0:USTF0",1750429969861,0.26902086,647.34,646.62,0.80344822]
["bitfinex-derivatives","BNBF0:USTF0",1750429970061,0.26902086,647.34,646.63,0.80360532]
["bitfinex-derivatives","BNBF0:USTF0",1750429970261,0.26902086,647.34,646.64,0.80360532]
["bitfinex-derivatives","BNBF0:USTF0",1750429970459,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429976265,0.26902086,647.34,646.65,0.80416456]
["bitfinex-derivatives","BNBF0:USTF0",1750429976465,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429976661,0.26902086,647.34,646.65,0.80416456]
["bitfinex-derivatives","BNBF0:USTF0",1750429976861,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429977065,0.26902086,647.34,646.65,0.80416587]
["bitfinex-derivatives","BNBF0:USTF0",1750429977362,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429977866,0.26902086,647.34,646.65,0.80420288]
["bitfinex-derivatives","BNBF0:USTF0",1750429978162,0.26902086,647.34,646.66,0.80449588]
["bitfinex-derivatives","BNBF0:USTF0",1750429978361,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429978664,0.26902086,647.34,646.65,0.80449722]
["bitfinex-derivatives","BNBF0:USTF0",1750429978865,0.26902086,647.34,646.66,0.80449722]
["bitfinex-derivatives","BNBF0:USTF0",1750429979064,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429979264,0.26902086,647.34,646.65,0.80449892]
["bitfinex-derivatives","BNBF0:USTF0",1750429979465,0.26902086,647.34,646.66,0.80449892]
["bitfinex-derivatives","BNBF0:USTF0",1750429979763,0.26902086,647.34,646.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750429980463,0.26902086,647.34,646.65,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429984968,0.26902086,647.34,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429990476,0.30896142,647.33,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429990778,0.30896142,647.33,646.67,0.80675982]
["bitfinex-derivatives","BNBF0:USTF0",1750429990977,0.30896142,647.33,646.68,0.80675982]
["bitfinex-derivatives","BNBF0:USTF0",1750429991179,0.30896142,647.33,646.69,0.80675982]
["bitfinex-derivatives","BNBF0:USTF0",1750429991375,0.30896142,647.33,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429991581,0.30896142,647.33,646.67,1.38615446]
["bitfinex-derivatives","BNBF0:USTF0",1750429991779,0.30896142,647.33,646.68,0.80664193]
["bitfinex-derivatives","BNBF0:USTF0",1750429991979,0.30896142,647.33,646.69,0.80664193]
["bitfinex-derivatives","BNBF0:USTF0",1750429992178,0.30896142,647.33,646.7,0.80664193]
["bitfinex-derivatives","BNBF0:USTF0",1750429992384,0.30896142,647.33,646.71,0.80664193]
["bitfinex-derivatives","BNBF0:USTF0",1750429992584,0.30896142,647.33,646.72,0.80664193]
["bitfinex-derivatives","BNBF0:USTF0",1750429992782,0.30896142,647.33,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429992983,0.30896142,647.33,646.67,1.3861693]
["bitfinex-derivatives","BNBF0:USTF0",1750429993180,0.30896142,647.33,646.68,0.80665851]
["bitfinex-derivatives","BNBF0:USTF0",1750429993380,0.30896142,647.33,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429993381,0.30896142,647.33,646.69,0.80665851]
["bitfinex-derivatives","BNBF0:USTF0",1750429993584,0.30896142,647.33,646.7,0.80665851]
["bitfinex-derivatives","BNBF0:USTF0",1750429993781,0.30896142,647.33,646.71,0.80665851]
["bitfinex-derivatives","BNBF0:USTF0",1750429993984,0.30896142,647.33,646.66,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750429993985,0.30896142,647.33,646.72,0.80665851]
["bitfinex-derivatives","BNBF0:USTF0",1750429994284,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429999484,0.30896142,647.33,646.74,0.80692072]
["bitfinex-derivatives","BNBF0:USTF0",1750429999686,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750429999882,0.30896142,647.33,646.74,0.80691914]
["bitfinex-derivatives","BNBF0:USTF0",1750430000085,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430000282,0.30896142,647.33,646.74,0.80692455]
["bitfinex-derivatives","BNBF0:USTF0",1750430000483,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430000686,0.30896142,647.33,646.74,0.80703455]
["bitfinex-derivatives","BNBF0:USTF0",1750430000886,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430001087,0.30896142,647.33,646.74,0.80703443]
["bitfinex-derivatives","BNBF0:USTF0",1750430001283,0.30896142,647.33,646.75,0.80715847]
["bitfinex-derivatives","BNBF0:USTF0",1750430001484,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430001688,0.30896142,647.33,646.74,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430001983,0.30896142,647.33,646.75,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430002284,0.30896142,647.33,646.76,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430002487,0.30896142,647.33,646.77,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430002688,0.30896142,647.33,646.78,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430002888,0.30896142,647.33,646.79,1.3869714]
["bitfinex-derivatives","BNBF0:USTF0",1750430003088,0.30896142,647.33,646.8,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430003384,0.30896142,647.33,646.81,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430003588,0.30896142,647.33,646.82,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430003885,0.30896142,647.33,646.83,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430004084,0.30896142,647.33,646.84,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430004284,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430004285,0.30896142,647.33,646.85,0.80714157]
["bitfinex-derivatives","BNBF0:USTF0",1750430004588,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430004785,0.30896142,647.33,646.74,1.38683745]
["bitfinex-derivatives","BNBF0:USTF0",1750430005088,0.30896142,647.33,646.75,1.38683745]
["bitfinex-derivatives","BNBF0:USTF0",1750430005289,0.30896142,647.33,646.76,1.38683745]
["bitfinex-derivatives","BNBF0:USTF0",1750430005488,0.30896142,647.33,646.77,1.38683745]
["bitfinex-derivatives","BNBF0:USTF0",1750430005689,0.30896142,647.33,646.78,1.38683745]
["bitfinex-derivatives","BNBF0:USTF0",1750430005891,0.30896142,647.33,646.79,0.80699988]
["bitfinex-derivatives","BNBF0:USTF0",1750430006189,0.30896142,647.33,646.8,0.80699988]
["bitfinex-derivatives","BNBF0:USTF0",1750430006389,0.30896142,647.33,646.81,0.80699988]
["bitfinex-derivatives","BNBF0:USTF0",1750430006688,0.30896142,647.33,646.82,0.80699988]
["bitfinex-derivatives","BNBF0:USTF0",1750430006888,0.30896142,647.33,646.83,0.80699988]
["bitfinex-derivatives","BNBF0:USTF0",1750430007088,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430007287,0.30896142,647.33,646.74,1.38674359]
["bitfinex-derivatives","BNBF0:USTF0",1750430007590,0.30896142,647.33,646.75,1.38674359]
["bitfinex-derivatives","BNBF0:USTF0",1750430007789,0.30896142,647.33,646.76,1.38674359]
["bitfinex-derivatives","BNBF0:USTF0",1750430008088,0.30896142,647.33,646.77,1.38674359]
["bitfinex-derivatives","BNBF0:USTF0",1750430008289,0.30896142,647.33,646.78,0.8069704]
["bitfinex-derivatives","BNBF0:USTF0",1750430008483,0.30896142,647.33,646.79,0.8069704]
["bitfinex-derivatives","BNBF0:USTF0",1750430008684,0.30896142,647.33,646.8,0.8069704]
["bitfinex-derivatives","BNBF0:USTF0",1750430008887,0.30896142,647.33,646.81,0.8069704]
["bitfinex-derivatives","BNBF0:USTF0",1750430009085,0.30896142,647.33,646.82,0.8069704]
["bitfinex-derivatives","BNBF0:USTF0",1750430009287,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430009486,0.30896142,647.33,646.74,1.38621506]
["bitfinex-derivatives","BNBF0:USTF0",1750430009688,0.30896142,647.33,646.75,1.38621506]
["bitfinex-derivatives","BNBF0:USTF0",1750430009891,0.30896142,647.33,646.76,1.38621506]
["bitfinex-derivatives","BNBF0:USTF0",1750430010190,0.30896142,647.33,646.77,0.80666246]
["bitfinex-derivatives","BNBF0:USTF0",1750430010490,0.30896142,647.33,646.78,0.80666246]
["bitfinex-derivatives","BNBF0:USTF0",1750430010787,0.30896142,647.33,646.79,0.80666246]
["bitfinex-derivatives","BNBF0:USTF0",1750430010985,0.30896142,647.33,646.8,0.80666246]
["bitfinex-derivatives","BNBF0:USTF0",1750430011192,0.30896142,647.33,646.81,0.80660223]
["bitfinex-derivatives","BNBF0:USTF0",1750430011387,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430011587,0.30896142,647.33,646.74,1.38583237]
["bitfinex-derivatives","BNBF0:USTF0",1750430011788,0.30896142,647.33,646.75,0.8064399]
["bitfinex-derivatives","BNBF0:USTF0",1750430012085,0.30896142,647.33,646.76,0.8064399]
["bitfinex-derivatives","BNBF0:USTF0",1750430012288,0.30896142,647.33,646.77,0.8064399]
["bitfinex-derivatives","BNBF0:USTF0",1750430012591,0.30896142,647.33,646.78,0.8064399]
["bitfinex-derivatives","BNBF0:USTF0",1750430012787,0.30896142,647.33,646.79,0.8064399]
["bitfinex-derivatives","BNBF0:USTF0",1750430012987,0.30896142,647.33,646.73,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430013287,0.30896142,647.33,646.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750430023099,0.30896142,647.33,646.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430031401,0.30896142,647.33,646.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750430040110,0.30896142,647.33,646.83,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750430053616,0.30896142,647.33,646.84,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430071844,0.30896142,647.33,646.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750430079551,3.82884556,647.32,646.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750430079750,0.30897097,647.31,646.85,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750430108778,0.30897097,647.31,646.74,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750430110883,0.30897097,647.31,646.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750430123793,4.13781653,647.31,646.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750430124197,0.30897097,647.31,646.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750430125400,0.26906246,647.18,646.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750430125700,0.30903781,647.17,646.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750430127195,0.30903781,647.17,646.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430139609,0.30903781,647.17,646.77,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750430144014,0.30903781,647.17,646.77,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750430152316,0.30903781,647.17,646.78,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750430153118,0.30903781,647.17,646.79,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430156217,0.30903781,647.17,646.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750430176132,0.30903781,647.17,646.79,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430177030,0.26898343,647.37,646.79,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430178835,0.26898343,647.37,646.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750430182637,3.82884556,647.97,646.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750430182842,0.30866579,647.95,646.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750430185941,0.30866579,647.95,646.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430186343,0.26890237,647.67,646.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430189942,0.308804,647.66,646.81,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430198346,0.308804,647.66,646.82,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750430211559,0.308804,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430212057,4.14995135,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430212961,0.308804,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430217865,4.14995135,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430218365,0.308804,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430219265,4.14995135,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430221366,0.308804,647.66,646.83,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430222867,0.308804,647.66,646.84,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750430241276,0.308804,647.66,646.85,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750430242382,0.308804,647.66,646.86,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430254194,0.308804,647.66,646.87,1.85257358]
["bitfinex-derivatives","BNBF0:USTF0",1750430254390,0.308804,647.66,646.88,0.80187566]
["bitfinex-derivatives","BNBF0:USTF0",1750430254589,0.308804,647.66,646.89,2.4298597]
["bitfinex-derivatives","BNBF0:USTF0",1750430254788,0.308804,647.66,646.9,3.55914541]
["bitfinex-derivatives","BNBF0:USTF0",1750430254994,0.308804,647.66,646.91,2.4298597]
["bitfinex-derivatives","BNBF0:USTF0",1750430255194,0.308804,647.66,646.92,2.4298597]
["bitfinex-derivatives","BNBF0:USTF0",1750430255391,0.308804,647.66,646.93,1.85252901]
["bitfinex-derivatives","BNBF0:USTF0",1750430255695,0.308804,647.66,646.94,2.65191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430255898,0.308804,647.66,646.95,1.85191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430256099,0.308804,647.66,646.96,1.85191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430256400,0.308804,647.66,646.97,1.85191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430256599,0.308804,647.66,646.98,1.85191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430256795,0.308804,647.66,646.99,1.85191943]
["bitfinex-derivatives","BNBF0:USTF0",1750430256999,0.308804,647.66,647.0,1.85196145]
["bitfinex-derivatives","BNBF0:USTF0",1750430257196,0.308804,647.66,647.01,1.85196145]
["bitfinex-derivatives","BNBF0:USTF0",1750430257402,0.308804,647.66,647.02,0.80184793]
["bitfinex-derivatives","BNBF0:USTF0",1750430257601,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430257797,0.308804,647.66,646.95,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430258100,0.308804,647.66,646.96,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430258298,0.308804,647.66,646.97,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430258498,0.308804,647.66,646.98,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430258802,0.308804,647.66,646.99,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430258998,0.308804,647.66,647.0,1.85078983]
["bitfinex-derivatives","BNBF0:USTF0",1750430259202,0.308804,647.66,647.01,0.80106103]
["bitfinex-derivatives","BNBF0:USTF0",1750430259502,0.308804,647.66,647.02,0.80106031]
["bitfinex-derivatives","BNBF0:USTF0",1750430259699,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430259903,0.308804,647.66,646.95,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430260104,0.308804,647.66,646.96,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430260305,0.308804,647.66,646.97,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430260506,0.308804,647.66,646.98,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430260705,0.308804,647.66,646.99,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430261005,0.308804,647.66,647.0,1.85079301]
["bitfinex-derivatives","BNBF0:USTF0",1750430261203,0.308804,647.66,647.01,0.80106263]
["bitfinex-derivatives","BNBF0:USTF0",1750430261505,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430261701,0.308804,647.66,646.95,1.8467091]
["bitfinex-derivatives","BNBF0:USTF0",1750430262006,0.308804,647.66,646.96,1.8467091]
["bitfinex-derivatives","BNBF0:USTF0",1750430262200,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430262505,0.308804,647.66,646.95,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430262703,0.308804,647.66,646.96,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430262902,0.308804,647.66,646.97,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430263102,0.308804,647.66,646.98,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430263406,0.308804,647.66,646.99,0.80028939]
["bitfinex-derivatives","BNBF0:USTF0",1750430263603,0.308804,647.66,647.0,0.80028939]
["bitfinex-derivatives","BNBF0:USTF0",1750430263802,0.308804,647.66,647.01,0.80028939]
["bitfinex-derivatives","BNBF0:USTF0",1750430263999,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430264200,0.308804,647.66,646.95,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430264401,0.308804,647.66,646.96,1.84682808]
["bitfinex-derivatives","BNBF0:USTF0",1750430264602,0.308804,647.66,646.97,0.80028939]
["bitfinex-derivatives","BNBF0:USTF0",1750430264807,0.308804,647.66,646.98,0.80028939]
["bitfinex-derivatives","BNBF0:USTF0",1750430265102,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430265301,0.308804,647.66,646.95,0.80049982]
["bitfinex-derivatives","BNBF0:USTF0",1750430265505,0.308804,647.66,646.94,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750430269001,0.308804,647.66,646.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430269706,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430273612,0.308804,647.66,646.97,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430273909,0.308804,647.66,646.98,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430274109,0.308804,647.66,646.99,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430274311,0.308804,647.66,647.0,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430274511,0.308804,647.66,647.01,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430274814,0.308804,647.66,647.02,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430275013,0.308804,647.66,647.03,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430275211,0.308804,647.66,647.04,1.848573]
["bitfinex-derivatives","BNBF0:USTF0",1750430275509,0.308804,647.66,647.05,1.84881382]
["bitfinex-derivatives","BNBF0:USTF0",1750430275712,0.308804,647.66,647.06,1.84881382]
["bitfinex-derivatives","BNBF0:USTF0",1750430275914,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430276211,0.308804,647.66,646.97,2.42643087]
["bitfinex-derivatives","BNBF0:USTF0",1750430276414,0.308804,647.66,646.98,2.42643087]
["bitfinex-derivatives","BNBF0:USTF0",1750430276615,0.308804,647.66,646.99,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430276812,0.308804,647.66,647.0,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430277013,0.308804,647.66,647.01,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430277211,0.308804,647.66,647.02,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430277413,0.308804,647.66,647.03,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430277612,0.308804,647.66,647.04,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430277917,0.308804,647.66,647.05,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430278113,0.308804,647.66,647.06,1.84898512]
["bitfinex-derivatives","BNBF0:USTF0",1750430278312,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430278517,0.308804,647.66,646.97,2.42742668]
["bitfinex-derivatives","BNBF0:USTF0",1750430278817,0.308804,647.66,646.98,1.84974551]
["bitfinex-derivatives","BNBF0:USTF0",1750430279114,0.308804,647.66,646.99,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430279418,0.308804,647.66,647.0,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430279617,0.308804,647.66,647.01,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430279814,0.308804,647.66,647.02,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430280014,0.308804,647.66,647.03,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430280213,0.308804,647.66,647.04,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430280412,0.308804,647.66,647.05,1.84978283]
["bitfinex-derivatives","BNBF0:USTF0",1750430280613,0.308804,647.66,647.06,1.04820508]
["bitfinex-derivatives","BNBF0:USTF0",1750430280815,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430281016,0.308804,647.66,646.97,2.42874112]
["bitfinex-derivatives","BNBF0:USTF0",1750430281213,0.308804,647.66,646.98,2.42874112]
["bitfinex-derivatives","BNBF0:USTF0",1750430281413,0.308804,647.66,646.99,2.42874112]
["bitfinex-derivatives","BNBF0:USTF0",1750430281712,0.308804,647.66,647.0,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430281915,0.308804,647.66,647.01,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430282217,0.308804,647.66,647.02,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430282418,0.308804,647.66,647.03,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430282620,0.308804,647.66,647.04,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430282918,0.308804,647.66,647.05,1.8507478]
["bitfinex-derivatives","BNBF0:USTF0",1750430283218,0.308804,647.66,647.06,1.04875373]
["bitfinex-derivatives","BNBF0:USTF0",1750430283417,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430283618,0.308804,647.66,646.97,1.85182473]
["bitfinex-derivatives","BNBF0:USTF0",1750430283819,0.308804,647.66,646.98,1.85182473]
["bitfinex-derivatives","BNBF0:USTF0",1750430284018,0.308804,647.66,646.99,1.85182473]
["bitfinex-derivatives","BNBF0:USTF0",1750430284215,0.308804,647.66,647.0,1.85182473]
["bitfinex-derivatives","BNBF0:USTF0",1750430284519,0.308804,647.66,647.01,0.80292069]
["bitfinex-derivatives","BNBF0:USTF0",1750430284820,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430285019,0.308804,647.66,646.97,1.85288793]
["bitfinex-derivatives","BNBF0:USTF0",1750430285313,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430285314,0.308804,647.66,646.98,1.85288793]
["bitfinex-derivatives","BNBF0:USTF0",1750430285516,0.308804,647.66,646.99,1.85288793]
["bitfinex-derivatives","BNBF0:USTF0",1750430285715,0.308804,647.66,647.0,1.85288793]
["bitfinex-derivatives","BNBF0:USTF0",1750430285919,0.308804,647.66,647.01,0.80292098]
["bitfinex-derivatives","BNBF0:USTF0",1750430286220,0.308804,647.66,647.02,1.85398583]
["bitfinex-derivatives","BNBF0:USTF0",1750430286419,0.308804,647.66,647.03,0.80339711]
["bitfinex-derivatives","BNBF0:USTF0",1750430286621,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430286915,0.308804,647.66,646.97,2.43301115]
["bitfinex-derivatives","BNBF0:USTF0",1750430287119,0.308804,647.66,646.98,2.43301498]
["bitfinex-derivatives","BNBF0:USTF0",1750430287314,0.308804,647.66,646.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750430287315,0.308804,647.66,646.99,1.85400393]
["bitfinex-derivatives","BNBF0:USTF0",1750430287519,0.308804,647.66,647.0,1.85400393]
["bitfinex-derivatives","BNBF0:USTF0",1750430287718,0.308804,647.66,647.01,1.85400393]
["bitfinex-derivatives","BNBF0:USTF0",1750430287920,0.308804,647.66,647.02,1.85400393]
["bitfinex-derivatives","BNBF0:USTF0",1750430288220,0.308804,647.66,647.03,1.8540996]
["bitfinex-derivatives","BNBF0:USTF0",1750430288421,0.308804,647.66,647.04,0.80340357]
["bitfinex-derivatives","BNBF0:USTF0",1750430288721,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430289020,0.308804,647.66,647.0,1.85418497]
["bitfinex-derivatives","BNBF0:USTF0",1750430289218,0.308804,647.66,647.01,1.85418497]
["bitfinex-derivatives","BNBF0:USTF0",1750430289422,0.308804,647.66,647.02,2.43324054]
["bitfinex-derivatives","BNBF0:USTF0",1750430289719,0.308804,647.66,647.03,3.56620202]
["bitfinex-derivatives","BNBF0:USTF0",1750430289918,0.308804,647.66,647.04,3.56582395]
["bitfinex-derivatives","BNBF0:USTF0",1750430290219,0.308804,647.66,647.05,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430290422,0.308804,647.66,647.06,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430290620,0.308804,647.66,647.07,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430290819,0.308804,647.66,647.08,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430291020,0.308804,647.66,647.09,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430291219,0.308804,647.66,647.1,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430291521,0.308804,647.66,647.11,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430291721,0.308804,647.66,647.12,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430291918,0.308804,647.66,647.13,2.43286247]
["bitfinex-derivatives","BNBF0:USTF0",1750430292117,0.308804,647.66,647.14,1.85386985]
["bitfinex-derivatives","BNBF0:USTF0",1750430292320,0.308804,647.66,647.15,1.85386985]
["bitfinex-derivatives","BNBF0:USTF0",1750430292520,0.308804,647.66,647.16,1.85386985]
["bitfinex-derivatives","BNBF0:USTF0",1750430292722,0.308804,647.66,647.17,1.85205237]
["bitfinex-derivatives","BNBF0:USTF0",1750430292923,0.308804,647.66,647.18,1.04987798]
["bitfinex-derivatives","BNBF0:USTF0",1750430293124,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430293320,0.308804,647.66,647.0,3.56320473]
["bitfinex-derivatives","BNBF0:USTF0",1750430293522,0.308804,647.66,647.01,3.56320473]
["bitfinex-derivatives","BNBF0:USTF0",1750430293720,0.308804,647.66,647.02,3.56320473]
["bitfinex-derivatives","BNBF0:USTF0",1750430293919,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430293920,0.308804,647.66,647.03,3.56320473]
["bitfinex-derivatives","BNBF0:USTF0",1750430294124,0.308804,647.66,647.04,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430294322,0.308804,647.66,647.05,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430294524,0.308804,647.66,647.06,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430294820,0.308804,647.66,647.07,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430295021,0.308804,647.66,647.08,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430295220,0.308804,647.66,647.09,2.43079691]
["bitfinex-derivatives","BNBF0:USTF0",1750430295418,0.308804,647.66,647.1,1.85196577]
["bitfinex-derivatives","BNBF0:USTF0",1750430295720,0.308804,647.66,647.11,1.85196577]
["bitfinex-derivatives","BNBF0:USTF0",1750430295925,0.308804,647.66,647.12,1.85196577]
["bitfinex-derivatives","BNBF0:USTF0",1750430296122,0.308804,647.66,647.13,1.85196577]
["bitfinex-derivatives","BNBF0:USTF0",1750430296422,0.308804,647.66,647.14,1.04989746]
["bitfinex-derivatives","BNBF0:USTF0",1750430296621,0.308804,647.66,647.15,1.04989746]
["bitfinex-derivatives","BNBF0:USTF0",1750430296826,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430297021,0.308804,647.66,647.0,2.43032195]
["bitfinex-derivatives","BNBF0:USTF0",1750430297328,0.308804,647.66,647.01,2.43032195]
["bitfinex-derivatives","BNBF0:USTF0",1750430297625,0.308804,647.66,647.02,2.43032195]
["bitfinex-derivatives","BNBF0:USTF0",1750430297822,0.308804,647.66,647.03,2.43032195]
["bitfinex-derivatives","BNBF0:USTF0",1750430298029,0.308804,647.66,647.04,2.43032195]
["bitfinex-derivatives","BNBF0:USTF0",1750430298322,0.308804,647.66,647.05,2.43033919]
["bitfinex-derivatives","BNBF0:USTF0",1750430298526,0.308804,647.66,647.06,2.43033919]
["bitfinex-derivatives","BNBF0:USTF0",1750430298725,0.308804,647.66,647.07,2.43033919]
["bitfinex-derivatives","BNBF0:USTF0",1750430298925,0.308804,647.66,647.08,2.43033919]
["bitfinex-derivatives","BNBF0:USTF0",1750430299127,0.308804,647.66,647.09,2.43033919]
["bitfinex-derivatives","BNBF0:USTF0",1750430299328,0.308804,647.66,647.1,2.43038301]
["bitfinex-derivatives","BNBF0:USTF0",1750430299525,0.308804,647.66,647.11,2.43038301]
["bitfinex-derivatives","BNBF0:USTF0",1750430299723,0.308804,647.66,647.12,1.85177644]
["bitfinex-derivatives","BNBF0:USTF0",1750430299922,0.308804,647.66,647.13,1.85177644]
["bitfinex-derivatives","BNBF0:USTF0",1750430300119,0.308804,647.66,647.14,1.85177644]
["bitfinex-derivatives","BNBF0:USTF0",1750430300325,0.308804,647.66,647.15,1.04972997]
["bitfinex-derivatives","BNBF0:USTF0",1750430300624,0.308804,647.66,647.16,1.04972997]
["bitfinex-derivatives","BNBF0:USTF0",1750430300823,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430301026,0.308804,647.66,647.0,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430301226,0.308804,647.66,647.01,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430301424,0.308804,647.66,647.02,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430301627,0.308804,647.66,647.03,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430301829,0.308804,647.66,647.04,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430302028,0.308804,647.66,647.05,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430302225,0.308804,647.66,646.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750430302226,0.308804,647.66,647.06,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430302430,0.308804,647.66,647.07,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430302630,0.308804,647.66,647.08,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430302832,0.308804,647.66,647.09,2.43040977]
["bitfinex-derivatives","BNBF0:USTF0",1750430303130,0.308804,647.66,647.1,2.43052269]
["bitfinex-derivatives","BNBF0:USTF0",1750430303330,0.308804,647.66,647.11,1.8517962]
["bitfinex-derivatives","BNBF0:USTF0",1750430303531,0.308804,647.66,647.12,1.8517962]
["bitfinex-derivatives","BNBF0:USTF0",1750430303731,0.308804,647.66,647.09,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430303931,0.308804,647.66,647.1,1.85216012]
["bitfinex-derivatives","BNBF0:USTF0",1750430304132,0.308804,647.66,647.11,1.85216012]
["bitfinex-derivatives","BNBF0:USTF0",1750430304431,0.308804,647.66,647.12,1.85215833]
["bitfinex-derivatives","BNBF0:USTF0",1750430304631,0.308804,647.66,647.13,1.85215833]
["bitfinex-derivatives","BNBF0:USTF0",1750430304832,0.308804,647.66,647.09,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430305133,0.308804,647.66,647.1,1.85209815]
["bitfinex-derivatives","BNBF0:USTF0",1750430305333,0.308804,647.66,647.11,1.85209815]
["bitfinex-derivatives","BNBF0:USTF0",1750430305533,0.308804,647.66,647.12,2.43060322]
["bitfinex-derivatives","BNBF0:USTF0",1750430305831,0.308804,647.66,647.13,2.43057559]
["bitfinex-derivatives","BNBF0:USTF0",1750430306033,0.308804,647.66,647.14,1.85209815]
["bitfinex-derivatives","BNBF0:USTF0",1750430306229,0.308804,647.66,647.15,1.85209815]
["bitfinex-derivatives","BNBF0:USTF0",1750430306534,0.308804,647.66,647.16,1.85127274]
["bitfinex-derivatives","BNBF0:USTF0",1750430306734,0.308804,647.66,647.17,1.85127274]
["bitfinex-derivatives","BNBF0:USTF0",1750430306934,0.308804,647.66,647.18,1.85127274]
["bitfinex-derivatives","BNBF0:USTF0",1750430307135,0.308804,647.66,647.09,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430307336,0.308804,647.66,647.1,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430307536,0.308804,647.66,647.11,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430307735,0.308804,647.66,647.12,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430307934,0.308804,647.66,647.13,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430308137,0.308804,647.66,647.14,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430308337,0.308804,647.66,647.15,2.42966495]
["bitfinex-derivatives","BNBF0:USTF0",1750430308538,0.308804,647.66,647.16,1.85121393]
["bitfinex-derivatives","BNBF0:USTF0",1750430308738,0.308804,647.66,647.17,1.85121393]
["bitfinex-derivatives","BNBF0:USTF0",1750430308935,0.308804,647.66,647.18,1.85121393]
["bitfinex-derivatives","BNBF0:USTF0",1750430309238,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430309436,0.308804,647.66,647.12,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430309636,0.308804,647.66,647.13,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430309839,0.308804,647.66,647.14,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430310040,0.308804,647.66,647.15,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430310239,0.308804,647.66,647.16,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430310539,0.308804,647.66,647.17,2.42926267]
["bitfinex-derivatives","BNBF0:USTF0",1750430310739,0.308804,647.66,647.18,1.85090241]
["bitfinex-derivatives","BNBF0:USTF0",1750430310935,0.308804,647.66,647.19,1.85090241]
["bitfinex-derivatives","BNBF0:USTF0",1750430311140,0.308804,647.66,647.2,1.85090241]
["bitfinex-derivatives","BNBF0:USTF0",1750430311341,0.308804,647.66,647.21,1.85090241]
["bitfinex-derivatives","BNBF0:USTF0",1750430311541,0.308804,647.66,647.22,0.80165521]
["bitfinex-derivatives","BNBF0:USTF0",1750430311740,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430311939,0.308804,647.66,647.12,3.5626154]
["bitfinex-derivatives","BNBF0:USTF0",1750430312140,0.308804,647.66,647.13,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430312339,0.308804,647.66,647.14,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430312640,0.308804,647.66,647.15,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430312843,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430312844,0.308804,647.66,647.16,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430313039,0.308804,647.66,647.17,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430313239,0.308804,647.66,647.18,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430313443,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430313444,0.308804,647.66,647.19,2.43030416]
["bitfinex-derivatives","BNBF0:USTF0",1750430313642,0.308804,647.66,647.2,1.85169681]
["bitfinex-derivatives","BNBF0:USTF0",1750430313940,0.308804,647.66,647.21,1.85169681]
["bitfinex-derivatives","BNBF0:USTF0",1750430314144,0.308804,647.66,647.22,1.85169681]
["bitfinex-derivatives","BNBF0:USTF0",1750430314342,0.308804,647.66,647.23,1.85169681]
["bitfinex-derivatives","BNBF0:USTF0",1750430314643,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430314847,0.308804,647.66,647.12,3.56235168]
["bitfinex-derivatives","BNBF0:USTF0",1750430315146,0.308804,647.66,647.13,3.56235168]
["bitfinex-derivatives","BNBF0:USTF0",1750430315444,0.308804,647.66,647.14,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430315646,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430315647,0.308804,647.66,647.15,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430315943,0.308804,647.66,647.16,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430316146,0.308804,647.66,647.17,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430316346,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430316347,0.308804,647.66,647.18,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430316642,0.308804,647.66,647.19,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430316942,0.308804,647.66,647.2,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430317145,0.308804,647.66,647.21,2.42998605]
["bitfinex-derivatives","BNBF0:USTF0",1750430317343,0.308804,647.66,647.22,1.85145329]
["bitfinex-derivatives","BNBF0:USTF0",1750430317547,0.308804,647.66,647.23,2.4297952]
["bitfinex-derivatives","BNBF0:USTF0",1750430317747,0.308804,647.66,647.24,1.85145329]
["bitfinex-derivatives","BNBF0:USTF0",1750430317943,0.308804,647.66,647.25,1.85145329]
["bitfinex-derivatives","BNBF0:USTF0",1750430318145,0.308804,647.66,647.26,1.85145329]
["bitfinex-derivatives","BNBF0:USTF0",1750430318342,0.308804,647.66,647.11,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1750430318546,0.308804,647.66,647.12,3.56104935]
["bitfinex-derivatives","BNBF0:USTF0",1750430318744,0.308804,647.66,647.13,2.4292315]
["bitfinex-derivatives","BNBF0:USTF0",1750430318948,0.308804,647.66,647.14,2.4292315]
["bitfinex-derivatives","BNBF0:USTF0",1750430319145,0.308804,647.66,647.15,2.42907978]
["bitfinex-derivatives","BNBF0:USTF0",1750430319446,0.308804,647.66,647.16,2.42907978]
["bitfinex-derivatives","BNBF0:USTF0",1750430319651,0.308804,647.66,647.17,2.42907978]
["bitfinex-derivatives","BNBF0:USTF0",1750430319852,0.308804,647.66,647.18,2.42907978]
["bitfinex-derivatives","BNBF0:USTF0",1750430320050,0.308804,647.66,647.19,2.42907978]
["bitfinex-derivatives","BNBF0:USTF0",1750430320246,0.308804,647.66,647.2,0.57835347]
["bitfinex-derivatives","BNBF0:USTF0",1750430320449,0.308804,647.66,647.21,1.85049819]
["bitfinex-derivatives","BNBF0:USTF0",1750430320648,0.308804,647.66,647.22,1.85049819]
["bitfinex-derivatives","BNBF0:USTF0",1750430320852,0.308804,647.66,647.23,1.85049819]
["bitfinex-derivatives","BNBF0:USTF0",1750430321049,0.308804,647.66,647.24,1.85049819]
["bitfinex-derivatives","BNBF0:USTF0",1750430321252,0.308804,647.66,647.09,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430321552,0.308804,647.66,647.1,3.54698263]
["bitfinex-derivatives","BNBF0:USTF0",1750430321848,0.308804,647.66,647.11,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430322051,0.308804,647.66,647.12,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430322253,0.308804,647.66,647.13,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430322449,0.308804,647.66,647.14,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430322654,0.308804,647.66,647.15,3.33193202]
["bitfinex-derivatives","BNBF0:USTF0",1750430322850,0.308804,647.66,647.16,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430323055,0.308804,647.66,647.17,2.42893202]
["bitfinex-derivatives","BNBF0:USTF0",1750430323351,0.308804,647.66,647.18,2.42888504]
["bitfinex-derivatives","BNBF0:USTF0",1750430323555,0.308804,647.66,647.19,2.42888504]
["bitfinex-derivatives","BNBF0:USTF0",1750430323755,0.308804,647.66,647.2,2.42888504]
["bitfinex-derivatives","BNBF0:USTF0",1750430323954,0.308804,647.66,647.21,1.85032208]
["bitfinex-derivatives","BNBF0:USTF0",1750430324256,0.308804,647.66,647.22,1.85032208]
["bitfinex-derivatives","BNBF0:USTF0",1750430324456,0.308804,647.66,647.23,1.85032208]
["bitfinex-derivatives","BNBF0:USTF0",1750430324658,0.308804,647.66,647.24,1.85032208]
["bitfinex-derivatives","BNBF0:USTF0",1750430324957,0.308804,647.66,647.25,1.85032208]
["bitfinex-derivatives","BNBF0:USTF0",1750430325158,0.308804,647.66,647.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750430325358,0.308804,647.66,647.16,2.42828679]
["bitfinex-derivatives","BNBF0:USTF0",1750430325562,0.308804,647.66,647.17,2.42828679]
["bitfinex-derivatives","BNBF0:USTF0",1750430325863,0.308804,647.66,647.18,1.84982197]
["bitfinex-derivatives","BNBF0:USTF0",1750430326064,0.308804,647.66,647.19,2.42828512]
["bitfinex-derivatives","BNBF0:USTF0",1750430326263,0.308804,647.66,647.2,1.84982197]
["bitfinex-derivatives","BNBF0:USTF0",1750430326461,0.308804,647.66,647.21,1.84982197]
["bitfinex-derivatives","BNBF0:USTF0",1750430326665,0.308804,647.66,647.22,1.84982197]
["bitfinex-derivatives","BNBF0:USTF0",1750430326866,0.308804,647.66,647.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750430327063,0.308804,647.66,647.16,2.42857215]
["bitfinex-derivatives","BNBF0:USTF0",1750430327366,0.308804,647.66,647.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750430327367,0.308804,647.66,647.17,1.85003918]
["bitfinex-derivatives","BNBF0:USTF0",1750430327566,0.308804,647.66,647.18,1.85003918]
["bitfinex-derivatives","BNBF0:USTF0",1750430327766,0.308804,647.66,647.19,1.85003918]
["bitfinex-derivatives","BNBF0:USTF0",1750430327963,0.308804,647.66,647.2,1.85003918]
["bitfinex-derivatives","BNBF0:USTF0",1750430328167,0.308804,647.66,647.21,0.80118045]
["bitfinex-derivatives","BNBF0:USTF0",1750430328365,0.308804,647.66,647.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750430328568,0.308804,647.66,647.16,2.42893325]
["bitfinex-derivatives","BNBF0:USTF0",1750430328767,0.308804,647.66,647.17,2.42893136]
["bitfinex-derivatives","BNBF0:USTF0",1750430328968,0.308804,647.66,647.18,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430329165,0.308804,647.66,647.19,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430329375,0.308804,647.66,647.2,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430329565,0.308804,647.66,647.21,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430329766,0.308804,647.66,647.22,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430330071,0.308804,647.66,647.23,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430330269,0.308804,647.66,647.24,3.5465794]
["bitfinex-derivatives","BNBF0:USTF0",1750430330469,0.308804,647.66,647.25,2.42893136]
["bitfinex-derivatives","BNBF0:USTF0",1750430330767,0.308804,647.66,647.26,2.42893136]
["bitfinex-derivatives","BNBF0:USTF0",1750430330969,0.308804,647.66,647.27,2.42893136]
["bitfinex-derivatives","BNBF0:USTF0",1750430331166,0.308804,647.66,647.28,2.42893136]
["bitfinex-derivatives","BNBF0:USTF0",1750430331365,0.308804,647.66,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430331566,0.308804,647.66,647.26,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430331770,0.308804,647.66,647.27,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430331970,0.308804,647.66,647.28,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430332166,0.308804,647.66,647.29,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430332369,0.308804,647.66,647.3,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430332570,0.308804,647.66,647.31,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430332767,0.308804,647.66,647.32,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430332967,0.308804,647.66,647.33,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430333167,0.308804,647.66,647.34,2.42648561]
["bitfinex-derivatives","BNBF0:USTF0",1750430333372,0.308804,647.66,647.35,1.84842683]
["bitfinex-derivatives","BNBF0:USTF0",1750430333571,0.308804,647.66,647.36,1.84842683]
["bitfinex-derivatives","BNBF0:USTF0",1750430333769,0.308804,647.66,647.37,1.84842683]
["bitfinex-derivatives","BNBF0:USTF0",1750430333967,0.308804,647.66,647.38,1.84842683]
["bitfinex-derivatives","BNBF0:USTF0",1750430334172,0.308804,647.66,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430334373,0.308804,647.66,647.26,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430334570,0.308804,647.66,647.27,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430334768,0.308804,647.66,647.28,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430335072,0.308804,647.66,647.29,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430335273,0.308804,647.66,647.3,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430335470,0.308804,647.66,647.31,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430335668,0.308804,647.66,647.32,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430335874,0.308804,647.66,647.33,2.42616906]
["bitfinex-derivatives","BNBF0:USTF0",1750430336174,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430336374,0.26876634,647.94,647.26,2.42558311]
["bitfinex-derivatives","BNBF0:USTF0",1750430336573,0.26876634,647.94,647.27,2.42558311]
["bitfinex-derivatives","BNBF0:USTF0",1750430336774,0.26876634,647.94,647.28,2.42558311]
["bitfinex-derivatives","BNBF0:USTF0",1750430336974,0.26876634,647.94,647.29,2.42558311]
["bitfinex-derivatives","BNBF0:USTF0",1750430337273,0.26876634,647.94,647.3,2.42577753]
["bitfinex-derivatives","BNBF0:USTF0",1750430337471,0.26876634,647.94,647.31,2.42577753]
["bitfinex-derivatives","BNBF0:USTF0",1750430337774,0.26876634,647.94,647.32,2.42577753]
["bitfinex-derivatives","BNBF0:USTF0",1750430337974,0.26876634,647.94,647.33,1.8478648]
["bitfinex-derivatives","BNBF0:USTF0",1750430338274,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430338275,0.26876634,647.94,647.34,1.8478648]
["bitfinex-derivatives","BNBF0:USTF0",1750430338474,0.26876634,647.94,647.35,1.04770948]
["bitfinex-derivatives","BNBF0:USTF0",1750430338775,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430338776,0.26876634,647.94,647.36,1.8478648]
["bitfinex-derivatives","BNBF0:USTF0",1750430338972,0.26876634,647.94,647.37,1.04770948]
["bitfinex-derivatives","BNBF0:USTF0",1750430339175,0.26876634,647.94,647.38,1.84767324]
["bitfinex-derivatives","BNBF0:USTF0",1750430339376,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430339377,0.26876634,647.94,647.39,1.84767324]
["bitfinex-derivatives","BNBF0:USTF0",1750430339671,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430339876,0.26876634,647.94,647.26,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430340077,0.26876634,647.94,647.27,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430340275,0.26876634,647.94,647.28,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430340575,0.26876634,647.94,647.29,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430340776,0.26876634,647.94,647.3,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430341075,0.26876634,647.94,647.31,2.42548118]
["bitfinex-derivatives","BNBF0:USTF0",1750430341271,0.26876634,647.94,647.32,2.42550625]
["bitfinex-derivatives","BNBF0:USTF0",1750430341477,0.26876634,647.94,647.33,2.42550625]
["bitfinex-derivatives","BNBF0:USTF0",1750430341673,0.26876634,647.94,647.34,1.84770695]
["bitfinex-derivatives","BNBF0:USTF0",1750430341872,0.26876634,647.94,647.35,1.84770695]
["bitfinex-derivatives","BNBF0:USTF0",1750430342072,0.26876634,647.94,647.36,1.84770695]
["bitfinex-derivatives","BNBF0:USTF0",1750430342276,0.26876634,647.94,647.37,1.84770695]
["bitfinex-derivatives","BNBF0:USTF0",1750430342572,0.26876634,647.94,647.38,1.84759983]
["bitfinex-derivatives","BNBF0:USTF0",1750430342772,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430342773,0.26876634,647.94,647.39,0.80009515]
["bitfinex-derivatives","BNBF0:USTF0",1750430343073,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430343273,0.26876634,647.94,647.26,2.42541566]
["bitfinex-derivatives","BNBF0:USTF0",1750430343473,0.26876634,647.94,647.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750430343474,0.26876634,647.94,647.27,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430343677,0.26876634,647.94,647.28,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430343875,0.26876634,647.94,647.29,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430344075,0.26876634,647.94,647.3,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430344275,0.26876634,647.94,647.31,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430344475,0.26876634,647.94,647.32,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430344678,0.26876634,647.94,647.33,1.84761283]
["bitfinex-derivatives","BNBF0:USTF0",1750430344879,0.26876634,647.94,647.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750430345075,0.26876634,647.94,647.28,1.84821099]
["bitfinex-derivatives","BNBF0:USTF0",1750430345275,0.26876634,647.94,647.29,1.84821099]
["bitfinex-derivatives","BNBF0:USTF0",1750430345474,0.26876634,647.94,647.3,1.84825424]
["bitfinex-derivatives","BNBF0:USTF0",1750430345773,0.26876634,647.94,647.31,1.84825424]
["bitfinex-derivatives","BNBF0:USTF0",1750430345975,0.26876634,647.94,647.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750430346177,0.26876634,647.94,647.28,1.84831341]
["bitfinex-derivatives","BNBF0:USTF0",1750430346374,0.26876634,647.94,647.29,1.84831341]
["bitfinex-derivatives","BNBF0:USTF0",1750430346578,0.26876634,647.94,647.3,1.84831341]
["bitfinex-derivatives","BNBF0:USTF0",1750430346879,0.26876634,647.94,647.31,1.84831341]
["bitfinex-derivatives","BNBF0:USTF0",1750430347077,0.26876634,647.94,647.32,1.84831341]
["bitfinex-derivatives","BNBF0:USTF0",1750430347280,0.26876634,647.94,647.33,1.84885061]
["bitfinex-derivatives","BNBF0:USTF0",1750430347480,0.26876634,647.94,647.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750430347680,0.26876634,647.94,647.28,1.84882962]
["bitfinex-derivatives","BNBF0:USTF0",1750430347886,0.26876634,647.94,647.29,1.84882962]
["bitfinex-derivatives","BNBF0:USTF0",1750430348177,0.26876634,647.94,647.3,1.84882962]
["bitfinex-derivatives","BNBF0:USTF0",1750430348376,0.26876634,647.94,647.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750430348676,0.26876634,647.94,647.28,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430348881,0.26876634,647.94,647.29,2.42784331]
["bitfinex-derivatives","BNBF0:USTF0",1750430349180,0.26876634,647.94,647.3,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430349380,0.26876634,647.94,647.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750430349381,0.26876634,647.94,647.31,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430349676,0.26876634,647.94,647.32,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430349879,0.26876634,647.94,647.33,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430350075,0.26876634,647.94,647.34,1.84947778]
["bitfinex-derivatives","BNBF0:USTF0",1750430350281,0.26876634,647.94,647.35,0.80092028]
["bitfinex-derivatives","BNBF0:USTF0",1750430350577,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430350775,0.26876634,647.94,647.32,1.84930749]
["bitfinex-derivatives","BNBF0:USTF0",1750430350977,0.26876634,647.94,647.33,1.84930749]
["bitfinex-derivatives","BNBF0:USTF0",1750430351181,0.26876634,647.94,647.34,1.84930553]
["bitfinex-derivatives","BNBF0:USTF0",1750430351478,0.26876634,647.94,647.35,0.80083765]
["bitfinex-derivatives","BNBF0:USTF0",1750430351678,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430351878,0.26876634,647.94,647.32,1.84938328]
["bitfinex-derivatives","BNBF0:USTF0",1750430352080,0.26876634,647.94,647.33,1.84938328]
["bitfinex-derivatives","BNBF0:USTF0",1750430352281,0.26876634,647.94,647.34,1.84938328]
["bitfinex-derivatives","BNBF0:USTF0",1750430352581,0.26876634,647.94,647.35,0.8008703]
["bitfinex-derivatives","BNBF0:USTF0",1750430352782,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430352982,0.26876634,647.94,647.32,1.85391593]
["bitfinex-derivatives","BNBF0:USTF0",1750430353279,0.26876634,647.94,647.33,0.80241954]
["bitfinex-derivatives","BNBF0:USTF0",1750430353482,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430353781,0.26876634,647.94,647.32,0.80246285]
["bitfinex-derivatives","BNBF0:USTF0",1750430353981,0.26876634,647.94,647.33,0.8024664]
["bitfinex-derivatives","BNBF0:USTF0",1750430354176,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430354378,0.26876634,647.94,647.32,0.80246638]
["bitfinex-derivatives","BNBF0:USTF0",1750430354578,0.26876634,647.94,647.33,0.80246638]
["bitfinex-derivatives","BNBF0:USTF0",1750430354782,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430354984,0.26876634,647.94,647.32,1.85404879]
["bitfinex-derivatives","BNBF0:USTF0",1750430355181,0.26876634,647.94,647.33,1.85404879]
["bitfinex-derivatives","BNBF0:USTF0",1750430355384,0.26876634,647.94,647.34,1.85404879]
["bitfinex-derivatives","BNBF0:USTF0",1750430355685,0.26876634,647.94,647.35,1.85431229]
["bitfinex-derivatives","BNBF0:USTF0",1750430355885,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430356081,0.26876634,647.94,647.32,1.85451349]
["bitfinex-derivatives","BNBF0:USTF0",1750430356280,0.26876634,647.94,647.33,1.85451349]
["bitfinex-derivatives","BNBF0:USTF0",1750430356584,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430356585,0.26876634,647.94,647.34,1.85451349]
["bitfinex-derivatives","BNBF0:USTF0",1750430356785,0.26876634,647.94,647.35,1.85451477]
["bitfinex-derivatives","BNBF0:USTF0",1750430357083,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430357282,0.26876634,647.94,647.32,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430357481,0.26876634,647.94,647.33,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430357681,0.26876634,647.94,647.34,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430357883,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430357884,0.26876634,647.94,647.35,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430358081,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430358082,0.26876634,647.94,647.36,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430358383,0.26876634,647.94,647.37,1.85456149]
["bitfinex-derivatives","BNBF0:USTF0",1750430358581,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430358885,0.26876634,647.94,647.32,1.85507354]
["bitfinex-derivatives","BNBF0:USTF0",1750430359085,0.26876634,647.94,647.33,1.85507354]
["bitfinex-derivatives","BNBF0:USTF0",1750430359384,0.26876634,647.94,647.34,1.85507354]
["bitfinex-derivatives","BNBF0:USTF0",1750430359583,0.26876634,647.94,647.35,1.85511562]
["bitfinex-derivatives","BNBF0:USTF0",1750430359785,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430360087,0.26876634,647.94,647.32,1.8552379]
["bitfinex-derivatives","BNBF0:USTF0",1750430360283,0.26876634,647.94,647.33,1.8552379]
["bitfinex-derivatives","BNBF0:USTF0",1750430360587,0.26876634,647.94,647.34,1.8552379]
["bitfinex-derivatives","BNBF0:USTF0",1750430360783,0.26876634,647.94,647.35,1.8552379]
["bitfinex-derivatives","BNBF0:USTF0",1750430360985,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430361186,0.26876634,647.94,647.32,1.85525595]
["bitfinex-derivatives","BNBF0:USTF0",1750430361483,0.26876634,647.94,647.33,1.85525595]
["bitfinex-derivatives","BNBF0:USTF0",1750430361686,0.26876634,647.94,647.34,1.85525595]
["bitfinex-derivatives","BNBF0:USTF0",1750430361888,0.26876634,647.94,647.35,1.85525595]
["bitfinex-derivatives","BNBF0:USTF0",1750430362086,0.26876634,647.94,647.31,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750430362283,0.26876634,647.94,647.36,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430365886,0.26876634,647.94,647.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750430369393,0.57743689,647.94,647.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750430369589,0.30867531,647.93,647.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750430371489,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430372091,0.30867531,647.93,647.39,1.85747661]
["bitfinex-derivatives","BNBF0:USTF0",1750430372289,0.30867531,647.93,647.4,1.85747661]
["bitfinex-derivatives","BNBF0:USTF0",1750430372594,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430372794,0.30867531,647.93,647.39,1.85748304]
["bitfinex-derivatives","BNBF0:USTF0",1750430372994,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430372995,0.30867531,647.93,647.4,1.85748304]
["bitfinex-derivatives","BNBF0:USTF0",1750430373293,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430373489,0.30867531,647.93,647.39,1.85754249]
["bitfinex-derivatives","BNBF0:USTF0",1750430373693,0.30867531,647.93,647.4,1.85754249]
["bitfinex-derivatives","BNBF0:USTF0",1750430373890,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430373891,0.30867531,647.93,647.41,1.85753529]
["bitfinex-derivatives","BNBF0:USTF0",1750430374190,0.30867531,647.93,647.42,1.85753529]
["bitfinex-derivatives","BNBF0:USTF0",1750430374493,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430374694,0.30867531,647.93,647.39,1.85763652]
["bitfinex-derivatives","BNBF0:USTF0",1750430374890,0.30867531,647.93,647.4,1.85763652]
["bitfinex-derivatives","BNBF0:USTF0",1750430375094,0.30867531,647.93,647.41,1.85763652]
["bitfinex-derivatives","BNBF0:USTF0",1750430375291,0.30867531,647.93,647.42,1.85763652]
["bitfinex-derivatives","BNBF0:USTF0",1750430375495,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430375695,0.30867531,647.93,647.39,1.85764012]
["bitfinex-derivatives","BNBF0:USTF0",1750430375993,0.30867531,647.93,647.4,1.85764012]
["bitfinex-derivatives","BNBF0:USTF0",1750430376291,0.30867531,647.93,647.41,1.85764012]
["bitfinex-derivatives","BNBF0:USTF0",1750430376593,0.30867531,647.93,647.42,1.8578218]
["bitfinex-derivatives","BNBF0:USTF0",1750430376795,0.30867531,647.93,647.43,1.8578218]
["bitfinex-derivatives","BNBF0:USTF0",1750430376992,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430377196,0.30867531,647.93,647.39,1.85782963]
["bitfinex-derivatives","BNBF0:USTF0",1750430377395,0.30867531,647.93,647.4,1.85782963]
["bitfinex-derivatives","BNBF0:USTF0",1750430377596,0.30867531,647.93,647.41,1.85782963]
["bitfinex-derivatives","BNBF0:USTF0",1750430377898,0.30867531,647.93,647.42,1.85782963]
["bitfinex-derivatives","BNBF0:USTF0",1750430378098,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430378298,0.30867531,647.93,647.39,1.85788851]
["bitfinex-derivatives","BNBF0:USTF0",1750430378597,0.30867531,647.93,647.4,1.85788851]
["bitfinex-derivatives","BNBF0:USTF0",1750430378796,0.30867531,647.93,647.41,1.85788851]
["bitfinex-derivatives","BNBF0:USTF0",1750430378992,0.30867531,647.93,647.42,1.85788851]
["bitfinex-derivatives","BNBF0:USTF0",1750430379193,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430379392,0.30867531,647.93,647.39,1.8580639]
["bitfinex-derivatives","BNBF0:USTF0",1750430379596,0.30867531,647.93,647.4,1.8580639]
["bitfinex-derivatives","BNBF0:USTF0",1750430379893,0.30867531,647.93,647.41,1.8580639]
["bitfinex-derivatives","BNBF0:USTF0",1750430380099,0.30867531,647.93,647.42,1.8580639]
["bitfinex-derivatives","BNBF0:USTF0",1750430380298,0.30867531,647.93,647.43,1.8580639]
["bitfinex-derivatives","BNBF0:USTF0",1750430380498,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430380793,0.30867531,647.93,647.39,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430380994,0.30867531,647.93,647.4,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430381197,0.30867531,647.93,647.41,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430381398,0.30867531,647.93,647.42,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430381592,0.30867531,647.93,647.43,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430381894,0.30867531,647.93,647.44,1.85812703]
["bitfinex-derivatives","BNBF0:USTF0",1750430382098,0.30867531,647.93,647.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750430382294,0.30867531,647.93,647.39,2.43798407]
["bitfinex-derivatives","BNBF0:USTF0",1750430382498,0.30867531,647.93,647.4,2.43798407]
["bitfinex-derivatives","BNBF0:USTF0",1750430382698,0.30867531,647.93,647.41,1.85842725]
["bitfinex-derivatives","BNBF0:USTF0",1750430382898,0.30867531,647.93,647.42,1.85842725]
["bitfinex-derivatives","BNBF0:USTF0",1750430383096,0.30867531,647.93,647.43,1.85842725]
["bitfinex-derivatives","BNBF0:USTF0",1750430383296,0.30867531,647.93,647.44,1.85842725]
["bitfinex-derivatives","BNBF0:USTF0",1750430383502,0.30867531,647.93,647.45,1.85842725]
["bitfinex-derivatives","BNBF0:USTF0",1750430383696,0.30867531,647.93,647.46,1.05405617]
["bitfinex-derivatives","BNBF0:USTF0",1750430383897,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430384201,0.30867531,647.93,647.44,1.85854744]
["bitfinex-derivatives","BNBF0:USTF0",1750430384498,0.30867531,647.93,647.45,1.85854744]
["bitfinex-derivatives","BNBF0:USTF0",1750430384702,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430384899,0.30867531,647.93,647.44,1.85854486]
["bitfinex-derivatives","BNBF0:USTF0",1750430385096,0.30867531,647.93,647.45,1.85854486]
["bitfinex-derivatives","BNBF0:USTF0",1750430385299,0.30867531,647.93,647.46,1.8589619]
["bitfinex-derivatives","BNBF0:USTF0",1750430385497,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430385701,0.30867531,647.93,647.44,1.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1750430385901,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430385902,0.30867531,647.93,647.45,1.85901006]
["bitfinex-derivatives","BNBF0:USTF0",1750430386098,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430387103,0.30867531,647.93,647.46,1.85958352]
["bitfinex-derivatives","BNBF0:USTF0",1750430387304,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430387503,0.30867531,647.93,647.46,1.85958352]
["bitfinex-derivatives","BNBF0:USTF0",1750430387704,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430387901,0.30867531,647.93,647.46,1.8595848]
["bitfinex-derivatives","BNBF0:USTF0",1750430388204,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430388402,0.30867531,647.93,647.46,1.8596365]
["bitfinex-derivatives","BNBF0:USTF0",1750430388605,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430388802,0.30867531,647.93,647.46,1.8596365]
["bitfinex-derivatives","BNBF0:USTF0",1750430389001,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430389206,0.30867531,647.93,647.46,1.85963886]
["bitfinex-derivatives","BNBF0:USTF0",1750430389506,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430400020,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430400221,0.30867531,647.93,647.44,0.80501334]
["bitfinex-derivatives","BNBF0:USTF0",1750430400418,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430400913,0.30867531,647.93,647.44,0.80503768]
["bitfinex-derivatives","BNBF0:USTF0",1750430401119,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430401317,0.30867531,647.93,647.44,0.80503772]
["bitfinex-derivatives","BNBF0:USTF0",1750430401614,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430401815,0.30867531,647.93,647.44,1.85987945]
["bitfinex-derivatives","BNBF0:USTF0",1750430402115,0.30867531,647.93,647.45,1.85987945]
["bitfinex-derivatives","BNBF0:USTF0",1750430402319,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430402517,0.30867531,647.93,647.44,0.80503098]
["bitfinex-derivatives","BNBF0:USTF0",1750430402820,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430403021,0.30867531,647.93,647.44,0.80503228]
["bitfinex-derivatives","BNBF0:USTF0",1750430403221,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430403422,0.30867531,647.93,647.44,0.80504998]
["bitfinex-derivatives","BNBF0:USTF0",1750430403622,0.30867531,647.93,647.43,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430403821,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430404223,0.30867531,647.93,647.46,1.85992734]
["bitfinex-derivatives","BNBF0:USTF0",1750430404422,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430404623,0.30867531,647.93,647.46,1.85992719]
["bitfinex-derivatives","BNBF0:USTF0",1750430404922,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430405121,0.30867531,647.93,647.46,1.85992868]
["bitfinex-derivatives","BNBF0:USTF0",1750430405323,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430405519,0.30867531,647.93,647.46,1.85992628]
["bitfinex-derivatives","BNBF0:USTF0",1750430405720,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430405920,0.30867531,647.93,647.46,1.85993384]
["bitfinex-derivatives","BNBF0:USTF0",1750430406123,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430406325,0.30867531,647.93,647.46,1.85997581]
["bitfinex-derivatives","BNBF0:USTF0",1750430406520,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430406823,0.30867531,647.93,647.46,1.85997579]
["bitfinex-derivatives","BNBF0:USTF0",1750430407021,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430407220,0.30867531,647.93,647.46,0.80506568]
["bitfinex-derivatives","BNBF0:USTF0",1750430407420,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430407619,0.30867531,647.93,647.46,1.85995132]
["bitfinex-derivatives","BNBF0:USTF0",1750430407917,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430408121,0.30867531,647.93,647.46,1.85995391]
["bitfinex-derivatives","BNBF0:USTF0",1750430408418,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430408624,0.30867531,647.93,647.46,1.85995308]
["bitfinex-derivatives","BNBF0:USTF0",1750430408824,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430409021,0.30867531,647.93,647.46,0.80506353]
["bitfinex-derivatives","BNBF0:USTF0",1750430409225,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430409422,0.30867531,647.93,647.46,1.85995625]
["bitfinex-derivatives","BNBF0:USTF0",1750430409725,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430409925,0.30867531,647.93,647.46,1.85995432]
["bitfinex-derivatives","BNBF0:USTF0",1750430410222,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430410425,0.30867531,647.93,647.46,1.85995144]
["bitfinex-derivatives","BNBF0:USTF0",1750430410625,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430410825,0.30867531,647.93,647.46,1.85992235]
["bitfinex-derivatives","BNBF0:USTF0",1750430411026,0.30867531,647.93,647.47,1.85993014]
["bitfinex-derivatives","BNBF0:USTF0",1750430411324,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430411521,0.30867531,647.93,647.46,1.85997839]
["bitfinex-derivatives","BNBF0:USTF0",1750430411727,0.30867531,647.93,647.47,1.85997839]
["bitfinex-derivatives","BNBF0:USTF0",1750430411928,0.30867531,647.93,647.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430413031,0.30867531,647.93,647.46,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750430431445,0.30867531,647.93,647.47,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430432348,0.30867531,647.93,647.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750430465277,0.30867531,647.93,647.17,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750430473378,0.30867531,647.93,646.89,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430475685,0.30867531,647.93,646.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750430489294,0.30867531,647.93,646.91,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430502400,0.26876634,647.94,646.91,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1750430516410,0.26876634,647.94,646.84,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750430523014,3.83257337,647.25,646.84,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750430523216,3.83257337,647.25,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430523518,5.36560271,647.5,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430523519,3.83257337,647.27,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430524213,3.83257337,647.3,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430524618,3.83257337,647.35,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430525718,3.83257337,647.36,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430526619,3.83257337,647.82,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430527219,3.83257337,647.93,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430527619,0.30868484,647.91,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430528820,3.83257337,647.79,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430529219,3.83257337,647.53,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430529528,0.26911239,647.36,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430529922,0.30895188,647.35,646.84,0.22576475]
["bitfinex-derivatives","BNBF0:USTF0",1750430533729,0.30895188,647.35,646.82,0.26192479]
["bitfinex-derivatives","BNBF0:USTF0",1750430534627,0.30895188,647.35,646.69,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430534827,0.30895188,647.35,645.49,0.26919358]
["bitfinex-derivatives","BNBF0:USTF0",1750430535127,0.30895188,647.35,645.5,3.57681984]
["bitfinex-derivatives","BNBF0:USTF0",1750430535322,0.30895188,647.35,645.51,3.57681984]
["bitfinex-derivatives","BNBF0:USTF0",1750430535527,0.30895188,647.35,645.52,3.57681984]
["bitfinex-derivatives","BNBF0:USTF0",1750430535726,0.30895188,647.35,645.53,3.57681984]
["bitfinex-derivatives","BNBF0:USTF0",1750430535927,0.30895188,647.35,645.54,3.57687174]
["bitfinex-derivatives","BNBF0:USTF0",1750430536129,0.30895188,647.35,645.55,3.57687174]
["bitfinex-derivatives","BNBF0:USTF0",1750430536325,0.30895188,647.35,645.56,3.57687174]
["bitfinex-derivatives","BNBF0:USTF0",1750430536526,0.30895188,647.35,645.57,3.57687174]
["bitfinex-derivatives","BNBF0:USTF0",1750430536824,0.30895188,647.35,645.58,3.57687174]
["bitfinex-derivatives","BNBF0:USTF0",1750430537026,0.30895188,647.35,645.59,3.57563696]
["bitfinex-derivatives","BNBF0:USTF0",1750430537227,0.30895188,647.35,645.6,3.57563696]
["bitfinex-derivatives","BNBF0:USTF0",1750430537429,0.30895188,647.35,645.61,3.57563696]
["bitfinex-derivatives","BNBF0:USTF0",1750430537624,0.30895188,647.35,645.62,3.57563696]
["bitfinex-derivatives","BNBF0:USTF0",1750430537829,0.30895188,647.35,645.63,3.57477073]
["bitfinex-derivatives","BNBF0:USTF0",1750430538029,0.30895188,647.35,645.64,3.57477073]
["bitfinex-derivatives","BNBF0:USTF0",1750430538226,0.30895188,647.35,645.65,3.57477073]
["bitfinex-derivatives","BNBF0:USTF0",1750430538426,0.30895188,647.35,645.66,2.99699158]
["bitfinex-derivatives","BNBF0:USTF0",1750430538626,0.30895188,647.35,645.67,2.99699158]
["bitfinex-derivatives","BNBF0:USTF0",1750430538830,0.30895188,647.35,645.68,2.99699158]
["bitfinex-derivatives","BNBF0:USTF0",1750430539029,0.30895188,647.35,645.69,2.99699158]
["bitfinex-derivatives","BNBF0:USTF0",1750430539229,0.30895188,647.35,645.7,2.99699158]
["bitfinex-derivatives","BNBF0:USTF0",1750430539526,0.30895188,647.35,645.71,0.80176304]
["bitfinex-derivatives","BNBF0:USTF0",1750430539730,0.30895188,647.35,645.72,0.80121014]
["bitfinex-derivatives","BNBF0:USTF0",1750430539930,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430540126,0.30895188,647.35,645.72,0.80121136]
["bitfinex-derivatives","BNBF0:USTF0",1750430540330,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430540527,0.30895188,647.35,645.72,0.80047341]
["bitfinex-derivatives","BNBF0:USTF0",1750430540727,0.30895188,647.35,645.73,0.80047341]
["bitfinex-derivatives","BNBF0:USTF0",1750430540931,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430541131,0.30895188,647.35,645.72,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1750430541327,0.30895188,647.35,645.73,0.80046722]
["bitfinex-derivatives","BNBF0:USTF0",1750430541525,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430541726,0.30895188,647.35,645.72,0.8004685]
["bitfinex-derivatives","BNBF0:USTF0",1750430541932,0.30895188,647.35,645.73,0.8004685]
["bitfinex-derivatives","BNBF0:USTF0",1750430542228,0.30895188,647.35,645.74,1.84910297]
["bitfinex-derivatives","BNBF0:USTF0",1750430542427,0.30895188,647.35,645.75,1.84910297]
["bitfinex-derivatives","BNBF0:USTF0",1750430542628,0.30895188,647.35,645.76,1.84910297]
["bitfinex-derivatives","BNBF0:USTF0",1750430542827,0.30895188,647.35,645.77,1.84910297]
["bitfinex-derivatives","BNBF0:USTF0",1750430543127,0.30895188,647.35,645.78,0.80046821]
["bitfinex-derivatives","BNBF0:USTF0",1750430543328,0.30895188,647.35,645.79,0.80046821]
["bitfinex-derivatives","BNBF0:USTF0",1750430543526,0.30895188,647.35,645.8,0.80046821]
["bitfinex-derivatives","BNBF0:USTF0",1750430543727,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430543926,0.30895188,647.35,645.72,1.84783254]
["bitfinex-derivatives","BNBF0:USTF0",1750430544131,0.30895188,647.35,645.73,2.98706269]
["bitfinex-derivatives","BNBF0:USTF0",1750430544330,0.30895188,647.35,645.74,1.84783254]
["bitfinex-derivatives","BNBF0:USTF0",1750430544532,0.30895188,647.35,645.75,1.84783254]
["bitfinex-derivatives","BNBF0:USTF0",1750430544733,0.30895188,647.35,645.76,1.84783254]
["bitfinex-derivatives","BNBF0:USTF0",1750430545032,0.30895188,647.35,645.77,0.79991697]
["bitfinex-derivatives","BNBF0:USTF0",1750430545229,0.30895188,647.35,645.78,1.84726666]
["bitfinex-derivatives","BNBF0:USTF0",1750430545430,0.30895188,647.35,645.79,0.79991697]
["bitfinex-derivatives","BNBF0:USTF0",1750430545632,0.30895188,647.35,645.8,0.79991697]
["bitfinex-derivatives","BNBF0:USTF0",1750430545832,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430546030,0.30895188,647.35,645.72,2.98561336]
["bitfinex-derivatives","BNBF0:USTF0",1750430546333,0.30895188,647.35,645.73,2.98561353]
["bitfinex-derivatives","BNBF0:USTF0",1750430546533,0.30895188,647.35,645.74,1.84685817]
["bitfinex-derivatives","BNBF0:USTF0",1750430546733,0.30895188,647.35,645.75,1.84685817]
["bitfinex-derivatives","BNBF0:USTF0",1750430547033,0.30895188,647.35,645.76,1.84685817]
["bitfinex-derivatives","BNBF0:USTF0",1750430547233,0.30895188,647.35,645.77,0.79949745]
["bitfinex-derivatives","BNBF0:USTF0",1750430547431,0.30895188,647.35,645.78,0.79949745]
["bitfinex-derivatives","BNBF0:USTF0",1750430547632,0.30895188,647.35,645.79,0.79949745]
["bitfinex-derivatives","BNBF0:USTF0",1750430547832,0.30895188,647.35,645.8,0.79949745]
["bitfinex-derivatives","BNBF0:USTF0",1750430548027,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430548231,0.30895188,647.35,645.72,2.98408774]
["bitfinex-derivatives","BNBF0:USTF0",1750430548429,0.30895188,647.35,645.73,2.98408774]
["bitfinex-derivatives","BNBF0:USTF0",1750430548635,0.30895188,647.35,645.74,1.84557946]
["bitfinex-derivatives","BNBF0:USTF0",1750430548933,0.30895188,647.35,645.75,1.84557946]
["bitfinex-derivatives","BNBF0:USTF0",1750430549135,0.30895188,647.35,645.76,1.84557946]
["bitfinex-derivatives","BNBF0:USTF0",1750430549328,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430549329,0.30895188,647.35,645.77,1.84557946]
["bitfinex-derivatives","BNBF0:USTF0",1750430549529,0.30895188,647.35,645.78,0.79894302]
["bitfinex-derivatives","BNBF0:USTF0",1750430549830,0.30895188,647.35,645.79,0.79893346]
["bitfinex-derivatives","BNBF0:USTF0",1750430550031,0.30895188,647.35,645.8,0.79893346]
["bitfinex-derivatives","BNBF0:USTF0",1750430550233,0.30895188,647.35,645.81,0.79893346]
["bitfinex-derivatives","BNBF0:USTF0",1750430550430,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430550634,0.30895188,647.35,645.72,2.98428195]
["bitfinex-derivatives","BNBF0:USTF0",1750430550835,0.30895188,647.35,645.73,1.04677524]
["bitfinex-derivatives","BNBF0:USTF0",1750430551038,0.30895188,647.35,645.74,1.04677524]
["bitfinex-derivatives","BNBF0:USTF0",1750430551235,0.30895188,647.35,645.75,1.04677524]
["bitfinex-derivatives","BNBF0:USTF0",1750430551531,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430556633,0.30895188,647.35,645.75,0.79892451]
["bitfinex-derivatives","BNBF0:USTF0",1750430556837,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430558336,0.30895188,647.35,645.72,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430558631,0.30895188,647.35,645.73,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430558835,0.30895188,647.35,645.74,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430559138,0.30895188,647.35,645.75,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430559332,0.30895188,647.35,645.76,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430559533,0.30895188,647.35,645.77,1.13808978]
["bitfinex-derivatives","BNBF0:USTF0",1750430559736,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430559937,0.30895188,647.35,645.72,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430560135,0.30895188,647.35,645.73,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430560334,0.30895188,647.35,645.74,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430560535,0.30895188,647.35,645.75,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430560735,0.30895188,647.35,645.76,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430560934,0.30895188,647.35,645.77,1.13819155]
["bitfinex-derivatives","BNBF0:USTF0",1750430561136,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430561338,0.30895188,647.35,645.72,1.94042501]
["bitfinex-derivatives","BNBF0:USTF0",1750430561537,0.30895188,647.35,645.73,1.13830417]
["bitfinex-derivatives","BNBF0:USTF0",1750430561836,0.30895188,647.35,645.74,1.13830417]
["bitfinex-derivatives","BNBF0:USTF0",1750430562034,0.30895188,647.35,645.75,1.13830417]
["bitfinex-derivatives","BNBF0:USTF0",1750430562235,0.30895188,647.35,645.76,1.13830417]
["bitfinex-derivatives","BNBF0:USTF0",1750430562432,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430562637,0.30895188,647.35,645.72,1.94106079]
["bitfinex-derivatives","BNBF0:USTF0",1750430562833,0.30895188,647.35,645.73,0.80241821]
["bitfinex-derivatives","BNBF0:USTF0",1750430563034,0.30895188,647.35,645.74,0.80241821]
["bitfinex-derivatives","BNBF0:USTF0",1750430563235,0.30895188,647.35,645.75,0.80241821]
["bitfinex-derivatives","BNBF0:USTF0",1750430563439,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430563636,0.30895188,647.35,645.72,0.80250747]
["bitfinex-derivatives","BNBF0:USTF0",1750430563835,0.30895188,647.35,645.73,0.80250747]
["bitfinex-derivatives","BNBF0:USTF0",1750430564037,0.30895188,647.35,645.74,0.80250747]
["bitfinex-derivatives","BNBF0:USTF0",1750430564238,0.30895188,647.35,645.75,0.80250747]
["bitfinex-derivatives","BNBF0:USTF0",1750430564436,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430564639,0.30895188,647.35,645.72,1.8527244]
["bitfinex-derivatives","BNBF0:USTF0",1750430564841,0.30895188,647.35,645.73,0.80284376]
["bitfinex-derivatives","BNBF0:USTF0",1750430565037,0.30895188,647.35,645.74,0.80284376]
["bitfinex-derivatives","BNBF0:USTF0",1750430565337,0.30895188,647.35,645.75,0.80284376]
["bitfinex-derivatives","BNBF0:USTF0",1750430565536,0.30895188,647.35,645.76,0.80284376]
["bitfinex-derivatives","BNBF0:USTF0",1750430565740,0.30895188,647.35,645.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430568946,0.30895188,647.35,645.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430576144,3.83257337,647.33,645.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430576349,0.30897097,647.31,645.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430578846,4.14154434,647.31,645.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430579350,0.30897097,647.31,645.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430582749,0.30897097,647.31,645.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750430582947,3.83257337,646.83,645.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750430583153,0.30920981,646.81,645.73,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750430590257,0.30920981,646.81,645.74,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750430599366,0.30920981,646.81,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430602767,3.82997752,646.75,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430602968,0.30924806,646.73,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430605571,3.82997752,646.7,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430605773,0.30927197,646.68,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430606372,4.13924949,646.68,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430606974,3.82997752,646.67,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430607270,0.30928632,646.65,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430607473,3.82997752,646.64,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430607674,0.30930067,646.62,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430610676,3.82997752,646.55,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430610877,0.30933894,646.54,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430611080,4.13931646,646.54,645.75,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750430611576,0.30933894,646.54,645.74,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750430612479,0.30933894,646.54,645.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750430615182,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430627293,0.30933894,646.54,645.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750430629593,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430639895,0.30933894,646.54,645.77,1.05309129]
["bitfinex-derivatives","BNBF0:USTF0",1750430640101,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430640301,0.30933894,646.54,645.77,1.05309478]
["bitfinex-derivatives","BNBF0:USTF0",1750430640496,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430640896,0.30933894,646.54,645.77,1.05320222]
["bitfinex-derivatives","BNBF0:USTF0",1750430641199,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430641397,0.30933894,646.54,645.77,1.05320034]
["bitfinex-derivatives","BNBF0:USTF0",1750430641700,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430641996,0.30933894,646.54,645.77,1.05319695]
["bitfinex-derivatives","BNBF0:USTF0",1750430642201,0.30933894,646.54,645.78,1.85613389]
["bitfinex-derivatives","BNBF0:USTF0",1750430642398,0.30933894,646.54,645.79,1.05319695]
["bitfinex-derivatives","BNBF0:USTF0",1750430642602,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430642901,0.30933894,646.54,645.77,1.85617381]
["bitfinex-derivatives","BNBF0:USTF0",1750430643105,0.30933894,646.54,645.78,1.05322161]
["bitfinex-derivatives","BNBF0:USTF0",1750430643302,0.30933894,646.54,645.79,1.05322049]
["bitfinex-derivatives","BNBF0:USTF0",1750430643502,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430643801,0.30933894,646.54,645.77,1.85649303]
["bitfinex-derivatives","BNBF0:USTF0",1750430644000,0.30933894,646.54,645.76,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430644001,0.30933894,646.54,645.78,1.85649303]
["bitfinex-derivatives","BNBF0:USTF0",1750430644204,0.30933894,646.54,645.79,1.0534022]
["bitfinex-derivatives","BNBF0:USTF0",1750430644401,0.30933894,646.54,645.79,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750430644904,0.30933894,646.54,645.8,1.05342725]
["bitfinex-derivatives","BNBF0:USTF0",1750430645199,0.30933894,646.54,645.79,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750430645403,0.30933894,646.54,645.8,1.05356313]
["bitfinex-derivatives","BNBF0:USTF0",1750430645604,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430647101,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430648202,0.30933894,646.54,645.82,1.05431371]
["bitfinex-derivatives","BNBF0:USTF0",1750430648502,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430648707,0.30933894,646.54,645.82,1.05431257]
["bitfinex-derivatives","BNBF0:USTF0",1750430649009,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430649205,0.30933894,646.54,645.82,1.86048161]
["bitfinex-derivatives","BNBF0:USTF0",1750430649405,0.30933894,646.54,645.83,1.05431307]
["bitfinex-derivatives","BNBF0:USTF0",1750430649605,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430650201,0.30933894,646.54,645.82,1.05531399]
["bitfinex-derivatives","BNBF0:USTF0",1750430650406,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430651203,0.30933894,646.54,645.82,1.86348931]
["bitfinex-derivatives","BNBF0:USTF0",1750430651406,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430651605,0.30933894,646.54,645.82,1.86348914]
["bitfinex-derivatives","BNBF0:USTF0",1750430651803,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430652403,0.30933894,646.54,645.82,0.80774206]
["bitfinex-derivatives","BNBF0:USTF0",1750430652601,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430652808,0.30933894,646.54,645.82,0.80774206]
["bitfinex-derivatives","BNBF0:USTF0",1750430653101,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430653306,0.30933894,646.54,645.82,0.80774331]
["bitfinex-derivatives","BNBF0:USTF0",1750430653603,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430654004,0.30933894,646.54,645.82,0.80774655]
["bitfinex-derivatives","BNBF0:USTF0",1750430654203,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430654502,0.30933894,646.54,645.82,0.80774363]
["bitfinex-derivatives","BNBF0:USTF0",1750430654703,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430661410,0.30933894,646.54,645.82,0.80773575]
["bitfinex-derivatives","BNBF0:USTF0",1750430661610,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430661806,0.30933894,646.54,645.82,0.80772155]
["bitfinex-derivatives","BNBF0:USTF0",1750430662007,0.30933894,646.54,645.83,1.86442105]
["bitfinex-derivatives","BNBF0:USTF0",1750430662209,0.30933894,646.54,645.84,0.807697]
["bitfinex-derivatives","BNBF0:USTF0",1750430662410,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430662610,0.30933894,646.54,645.82,1.86441008]
["bitfinex-derivatives","BNBF0:USTF0",1750430662906,0.30933894,646.54,645.83,1.86440404]
["bitfinex-derivatives","BNBF0:USTF0",1750430663110,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430663310,0.30933894,646.54,645.82,1.86439903]
["bitfinex-derivatives","BNBF0:USTF0",1750430663509,0.30933894,646.54,645.83,0.80768647]
["bitfinex-derivatives","BNBF0:USTF0",1750430663706,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430663906,0.30933894,646.54,645.82,1.86439903]
["bitfinex-derivatives","BNBF0:USTF0",1750430664111,0.30933894,646.54,645.83,0.80768647]
["bitfinex-derivatives","BNBF0:USTF0",1750430664307,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430664510,0.30933894,646.54,645.82,1.86417959]
["bitfinex-derivatives","BNBF0:USTF0",1750430664710,0.30933894,646.54,645.81,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430664907,0.30933894,646.54,645.82,1.86417959]
["bitfinex-derivatives","BNBF0:USTF0",1750430665105,0.30933894,646.54,645.83,0.8075918]
["bitfinex-derivatives","BNBF0:USTF0",1750430665307,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430665607,0.30933894,646.54,645.81,1.86417667]
["bitfinex-derivatives","BNBF0:USTF0",1750430665810,0.30933894,646.54,645.82,1.86417667]
["bitfinex-derivatives","BNBF0:USTF0",1750430666007,0.30933894,646.54,645.83,0.80759033]
["bitfinex-derivatives","BNBF0:USTF0",1750430666210,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430666409,0.30933894,646.54,645.81,1.86416305]
["bitfinex-derivatives","BNBF0:USTF0",1750430666609,0.30933894,646.54,645.82,1.86416305]
["bitfinex-derivatives","BNBF0:USTF0",1750430666810,0.30933894,646.54,645.83,0.80758425]
["bitfinex-derivatives","BNBF0:USTF0",1750430667012,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430667212,0.30933894,646.54,645.81,1.86416223]
["bitfinex-derivatives","BNBF0:USTF0",1750430667412,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430667413,0.30933894,646.54,645.82,1.86416223]
["bitfinex-derivatives","BNBF0:USTF0",1750430667709,0.30933894,646.54,645.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750430668013,0.30933894,646.54,645.81,1.86399242]
["bitfinex-derivatives","BNBF0:USTF0",1750430668210,0.30933894,646.54,645.82,0.80751027]
["bitfinex-derivatives","BNBF0:USTF0",1750430668513,0.30933894,646.54,645.83,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430668813,0.30933894,646.54,645.84,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430669014,0.30933894,646.54,645.85,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430669209,0.30933894,646.54,645.86,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430669409,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430669410,0.30933894,646.54,645.87,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430669609,0.30933894,646.54,645.88,2.44537242]
["bitfinex-derivatives","BNBF0:USTF0",1750430669808,0.30933894,646.54,645.89,1.86389527]
["bitfinex-derivatives","BNBF0:USTF0",1750430670006,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430670007,0.30933894,646.54,645.9,1.86389527]
["bitfinex-derivatives","BNBF0:USTF0",1750430670212,0.30933894,646.54,645.91,1.86389527]
["bitfinex-derivatives","BNBF0:USTF0",1750430670412,0.30933894,646.54,645.92,1.86389527]
["bitfinex-derivatives","BNBF0:USTF0",1750430670612,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430670813,0.30933894,646.54,645.84,2.4434757]
["bitfinex-derivatives","BNBF0:USTF0",1750430671017,0.30933894,646.54,645.85,2.4434757]
["bitfinex-derivatives","BNBF0:USTF0",1750430671211,0.30933894,646.54,645.86,2.4434757]
["bitfinex-derivatives","BNBF0:USTF0",1750430671416,0.30933894,646.54,645.87,1.86267191]
["bitfinex-derivatives","BNBF0:USTF0",1750430671616,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430671617,0.30933894,646.54,645.88,1.86267191]
["bitfinex-derivatives","BNBF0:USTF0",1750430671819,0.30933894,646.54,645.89,1.86267191]
["bitfinex-derivatives","BNBF0:USTF0",1750430672017,0.30933894,646.54,645.9,1.86267191]
["bitfinex-derivatives","BNBF0:USTF0",1750430672317,0.30933894,646.54,645.91,1.86267191]
["bitfinex-derivatives","BNBF0:USTF0",1750430672518,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430672714,0.30933894,646.54,645.84,1.86194033]
["bitfinex-derivatives","BNBF0:USTF0",1750430672914,0.30933894,646.54,645.85,1.86194033]
["bitfinex-derivatives","BNBF0:USTF0",1750430673120,0.30933894,646.54,645.86,1.86194033]
["bitfinex-derivatives","BNBF0:USTF0",1750430673314,0.30933894,646.54,645.87,1.86194033]
["bitfinex-derivatives","BNBF0:USTF0",1750430673519,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430673716,0.30933894,646.54,645.84,1.86213017]
["bitfinex-derivatives","BNBF0:USTF0",1750430674020,0.30933894,646.54,645.85,1.86211936]
["bitfinex-derivatives","BNBF0:USTF0",1750430674319,0.30933894,646.54,645.86,1.86211936]
["bitfinex-derivatives","BNBF0:USTF0",1750430674514,0.30933894,646.54,645.87,1.86211936]
["bitfinex-derivatives","BNBF0:USTF0",1750430674716,0.30933894,646.54,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430674919,0.269329,646.38,645.84,1.86205092]
["bitfinex-derivatives","BNBF0:USTF0",1750430675115,0.269329,646.38,645.85,0.80624109]
["bitfinex-derivatives","BNBF0:USTF0",1750430675416,0.269329,646.38,645.83,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430676419,0.269329,646.38,645.84,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750430682826,0.3094203,646.37,645.84,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750430685024,0.269329,646.38,645.84,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750430687526,0.269329,646.38,645.85,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750430698535,0.269329,646.38,645.86,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430710645,0.3094203,646.37,645.86,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430712554,0.3094203,646.37,645.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750430729768,0.3094203,646.37,645.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750430730268,0.3094203,646.37,645.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430738876,0.3094203,646.37,645.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750430765999,0.3094203,646.37,645.89,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430768200,0.3094203,646.37,645.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750430773303,0.3094203,646.37,645.91,1.05704522]
["bitfinex-derivatives","BNBF0:USTF0",1750430773507,0.3094203,646.37,645.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750430773704,0.3094203,646.37,645.91,1.05704519]
["bitfinex-derivatives","BNBF0:USTF0",1750430773908,0.3094203,646.37,645.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750430774104,0.3094203,646.37,645.91,1.05704516]
["bitfinex-derivatives","BNBF0:USTF0",1750430774404,0.3094203,646.37,645.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750430777408,0.3094203,646.37,645.91,1.05331585]
["bitfinex-derivatives","BNBF0:USTF0",1750430777611,0.3094203,646.37,645.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750430779213,0.3094203,646.37,645.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750430779513,0.3094203,646.37,645.85,1.85867621]
["bitfinex-derivatives","BNBF0:USTF0",1750430779814,0.3094203,646.37,645.86,1.85867621]
["bitfinex-derivatives","BNBF0:USTF0",1750430780009,0.3094203,646.37,645.87,1.05271438]
["bitfinex-derivatives","BNBF0:USTF0",1750430780209,0.3094203,646.37,645.84,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750430780413,0.3094203,646.37,645.85,1.85774998]
["bitfinex-derivatives","BNBF0:USTF0",1750430780613,0.3094203,646.37,645.86,1.85774998]
["bitfinex-derivatives","BNBF0:USTF0",1750430780909,0.3094203,646.37,645.87,1.05218953]
["bitfinex-derivatives","BNBF0:USTF0",1750430781109,0.3094203,646.37,645.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750430781413,0.3094203,646.37,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430786117,0.3094203,646.37,645.89,1.85598395]
["bitfinex-derivatives","BNBF0:USTF0",1750430786320,0.3094203,646.37,645.9,2.43337813]
["bitfinex-derivatives","BNBF0:USTF0",1750430786514,0.3094203,646.37,645.91,2.43337813]
["bitfinex-derivatives","BNBF0:USTF0",1750430786816,0.3094203,646.37,645.92,2.43325908]
["bitfinex-derivatives","BNBF0:USTF0",1750430787119,0.3094203,646.37,645.93,2.43325908]
["bitfinex-derivatives","BNBF0:USTF0",1750430787315,0.3094203,646.37,645.94,2.43325908]
["bitfinex-derivatives","BNBF0:USTF0",1750430787519,0.3094203,646.37,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430787520,0.3094203,646.37,645.95,2.43325908]
["bitfinex-derivatives","BNBF0:USTF0",1750430787819,0.3094203,646.37,645.96,2.43325908]
["bitfinex-derivatives","BNBF0:USTF0",1750430788019,0.3094203,646.37,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430788020,0.3094203,646.37,645.97,2.43253199]
["bitfinex-derivatives","BNBF0:USTF0",1750430788318,0.3094203,646.37,645.98,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430788522,0.3094203,646.37,645.99,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430788720,0.3094203,646.37,646.0,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430789021,0.3094203,646.37,646.01,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430789220,0.3094203,646.37,646.02,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430789515,0.3094203,646.37,646.03,1.8545233]
["bitfinex-derivatives","BNBF0:USTF0",1750430789716,0.3094203,646.37,646.04,1.85274709]
["bitfinex-derivatives","BNBF0:USTF0",1750430789917,0.3094203,646.37,646.05,1.85274709]
["bitfinex-derivatives","BNBF0:USTF0",1750430790220,0.3094203,646.37,646.06,1.85274709]
["bitfinex-derivatives","BNBF0:USTF0",1750430790417,0.3094203,646.37,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430790621,0.3094203,646.37,645.89,2.4298099]
["bitfinex-derivatives","BNBF0:USTF0",1750430790919,0.3094203,646.37,645.9,2.42980902]
["bitfinex-derivatives","BNBF0:USTF0",1750430791122,0.26931858,646.59,645.91,2.42980902]
["bitfinex-derivatives","BNBF0:USTF0",1750430791322,0.26931858,646.59,645.92,1.62657537]
["bitfinex-derivatives","BNBF0:USTF0",1750430791622,0.26931858,646.59,645.93,1.62657537]
["bitfinex-derivatives","BNBF0:USTF0",1750430791818,0.26931858,646.59,645.94,1.62657537]
["bitfinex-derivatives","BNBF0:USTF0",1750430792023,0.26931858,646.59,645.95,1.0492417]
["bitfinex-derivatives","BNBF0:USTF0",1750430792318,0.26931858,646.59,645.96,1.0492417]
["bitfinex-derivatives","BNBF0:USTF0",1750430792522,0.26931858,646.59,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430792718,0.26931858,646.59,645.89,1.62476448]
["bitfinex-derivatives","BNBF0:USTF0",1750430792919,0.26931858,646.59,645.9,1.62476448]
["bitfinex-derivatives","BNBF0:USTF0",1750430793120,0.26931858,646.59,645.91,1.04807352]
["bitfinex-derivatives","BNBF0:USTF0",1750430793324,0.26931858,646.59,645.92,1.04807352]
["bitfinex-derivatives","BNBF0:USTF0",1750430793522,0.26931858,646.59,645.93,1.04807352]
["bitfinex-derivatives","BNBF0:USTF0",1750430793719,0.26931858,646.59,645.94,1.04807352]
["bitfinex-derivatives","BNBF0:USTF0",1750430794020,0.5786336,646.59,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430794220,0.5786336,646.59,645.89,1.04765838]
["bitfinex-derivatives","BNBF0:USTF0",1750430794420,0.3093198,646.58,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430799725,0.3093198,646.58,645.89,0.80272624]
["bitfinex-derivatives","BNBF0:USTF0",1750430799925,0.3093198,646.58,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430800226,0.3093198,646.58,645.89,0.80198675]
["bitfinex-derivatives","BNBF0:USTF0",1750430800422,0.3093198,646.58,645.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430800622,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430803224,0.3093198,646.58,645.91,0.80204898]
["bitfinex-derivatives","BNBF0:USTF0",1750430803427,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430803629,0.3093198,646.58,645.91,0.80219637]
["bitfinex-derivatives","BNBF0:USTF0",1750430803828,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430804128,0.3093198,646.58,645.91,0.80219564]
["bitfinex-derivatives","BNBF0:USTF0",1750430804329,0.3093198,646.58,645.92,0.80219564]
["bitfinex-derivatives","BNBF0:USTF0",1750430804629,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430804824,0.3093198,646.58,645.91,0.80124668]
["bitfinex-derivatives","BNBF0:USTF0",1750430805025,0.3093198,646.58,645.92,0.80124609]
["bitfinex-derivatives","BNBF0:USTF0",1750430805228,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430805430,0.3093198,646.58,645.91,0.80124583]
["bitfinex-derivatives","BNBF0:USTF0",1750430805729,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430805932,0.3093198,646.58,645.91,0.80136909]
["bitfinex-derivatives","BNBF0:USTF0",1750430806132,0.3093198,646.58,645.92,1.84803448]
["bitfinex-derivatives","BNBF0:USTF0",1750430806330,0.3093198,646.58,645.93,1.84803448]
["bitfinex-derivatives","BNBF0:USTF0",1750430806527,0.3093198,646.58,645.94,0.80136909]
["bitfinex-derivatives","BNBF0:USTF0",1750430806731,0.3093198,646.58,645.95,0.80136909]
["bitfinex-derivatives","BNBF0:USTF0",1750430806928,0.3093198,646.58,645.96,0.80136909]
["bitfinex-derivatives","BNBF0:USTF0",1750430807232,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430807429,0.3093198,646.58,645.91,1.84803022]
["bitfinex-derivatives","BNBF0:USTF0",1750430807732,0.3093198,646.58,645.92,1.84803022]
["bitfinex-derivatives","BNBF0:USTF0",1750430807932,0.3093198,646.58,645.93,1.84803022]
["bitfinex-derivatives","BNBF0:USTF0",1750430808133,0.3093198,646.58,645.94,1.84803022]
["bitfinex-derivatives","BNBF0:USTF0",1750430808330,0.3093198,646.58,645.95,0.80133944]
["bitfinex-derivatives","BNBF0:USTF0",1750430808633,0.3093198,646.58,645.96,0.80133944]
["bitfinex-derivatives","BNBF0:USTF0",1750430808832,0.3093198,646.58,645.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750430809029,0.3093198,646.58,645.97,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430810633,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430812132,0.3093198,646.58,645.99,1.8489071]
["bitfinex-derivatives","BNBF0:USTF0",1750430812328,0.3093198,646.58,646.0,1.8489071]
["bitfinex-derivatives","BNBF0:USTF0",1750430812534,0.3093198,646.58,646.01,1.84887397]
["bitfinex-derivatives","BNBF0:USTF0",1750430812730,0.3093198,646.58,646.02,1.84887397]
["bitfinex-derivatives","BNBF0:USTF0",1750430812933,0.3093198,646.58,646.03,1.84887397]
["bitfinex-derivatives","BNBF0:USTF0",1750430813134,0.3093198,646.58,646.04,1.84888512]
["bitfinex-derivatives","BNBF0:USTF0",1750430813331,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430813528,0.3093198,646.58,645.99,1.84889165]
["bitfinex-derivatives","BNBF0:USTF0",1750430813733,0.3093198,646.58,646.0,1.84889165]
["bitfinex-derivatives","BNBF0:USTF0",1750430814030,0.3093198,646.58,646.01,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430814229,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430814230,0.3093198,646.58,646.02,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430814434,0.3093198,646.58,646.03,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430814633,0.3093198,646.58,646.04,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430814832,0.3093198,646.58,646.05,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430815032,0.3093198,646.58,646.06,1.8494752]
["bitfinex-derivatives","BNBF0:USTF0",1750430815236,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430815436,0.3093198,646.58,645.99,2.42704597]
["bitfinex-derivatives","BNBF0:USTF0",1750430815636,0.3093198,646.58,646.0,1.84983286]
["bitfinex-derivatives","BNBF0:USTF0",1750430815832,0.3093198,646.58,646.01,2.42703149]
["bitfinex-derivatives","BNBF0:USTF0",1750430816034,0.3093198,646.58,646.02,2.42703149]
["bitfinex-derivatives","BNBF0:USTF0",1750430816233,0.3093198,646.58,646.03,2.42703149]
["bitfinex-derivatives","BNBF0:USTF0",1750430816435,0.3093198,646.58,646.04,2.4267259]
["bitfinex-derivatives","BNBF0:USTF0",1750430816734,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430816735,0.3093198,646.58,646.05,2.4267259]
["bitfinex-derivatives","BNBF0:USTF0",1750430816939,0.3093198,646.58,646.06,1.84952727]
["bitfinex-derivatives","BNBF0:USTF0",1750430817134,0.3093198,646.58,646.07,1.84952727]
["bitfinex-derivatives","BNBF0:USTF0",1750430817336,0.3093198,646.58,646.08,1.84952727]
["bitfinex-derivatives","BNBF0:USTF0",1750430817539,0.3093198,646.58,646.09,0.80210402]
["bitfinex-derivatives","BNBF0:USTF0",1750430817739,0.3093198,646.58,646.1,0.80210402]
["bitfinex-derivatives","BNBF0:USTF0",1750430817939,0.3093198,646.58,646.11,2.42798056]
["bitfinex-derivatives","BNBF0:USTF0",1750430818135,0.3093198,646.58,646.12,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430818435,0.3093198,646.58,646.13,2.42798059]
["bitfinex-derivatives","BNBF0:USTF0",1750430818639,0.3093198,646.58,646.14,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430818837,0.3093198,646.58,646.15,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430819036,0.3093198,646.58,646.16,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430819339,0.3093198,646.58,646.17,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430819535,0.3093198,646.58,646.18,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430819839,0.3093198,646.58,646.19,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430820039,0.3093198,646.58,646.2,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430820337,0.3093198,646.58,646.21,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430820535,0.3093198,646.58,646.22,1.85052537]
["bitfinex-derivatives","BNBF0:USTF0",1750430820740,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430820938,0.3093198,646.58,645.99,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430821135,0.3093198,646.58,646.0,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430821439,0.3093198,646.58,646.01,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430821737,0.3093198,646.58,646.02,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430821943,0.3093198,646.58,646.03,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430822142,0.3093198,646.58,646.04,3.53225938]
["bitfinex-derivatives","BNBF0:USTF0",1750430822342,0.3093198,646.58,646.05,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430822539,0.3093198,646.58,646.06,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430822742,0.3093198,646.58,646.07,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430822940,0.3093198,646.58,646.08,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430823142,0.3093198,646.58,646.09,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430823343,0.3093198,646.58,646.1,2.42800457]
["bitfinex-derivatives","BNBF0:USTF0",1750430823541,0.3093198,646.58,646.11,2.42814032]
["bitfinex-derivatives","BNBF0:USTF0",1750430823739,0.3093198,646.58,646.12,2.42814032]
["bitfinex-derivatives","BNBF0:USTF0",1750430823943,0.3093198,646.58,646.13,2.42814032]
["bitfinex-derivatives","BNBF0:USTF0",1750430824144,0.3093198,646.58,646.14,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430824445,0.3093198,646.58,646.15,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430824743,0.3093198,646.58,646.16,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430824939,0.3093198,646.58,646.17,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430825143,0.3093198,646.58,646.18,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430825340,0.3093198,646.58,646.19,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430825540,0.3093198,646.58,646.2,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430825742,0.3093198,646.58,646.21,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430825943,0.3093198,646.58,646.22,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430826244,0.3093198,646.58,646.23,1.85062975]
["bitfinex-derivatives","BNBF0:USTF0",1750430826438,0.3093198,646.58,646.24,1.8510844]
["bitfinex-derivatives","BNBF0:USTF0",1750430826637,0.3093198,646.58,646.25,1.8510844]
["bitfinex-derivatives","BNBF0:USTF0",1750430826839,0.3093198,646.58,645.98,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750430827040,0.3093198,646.58,645.99,3.5326154]
["bitfinex-derivatives","BNBF0:USTF0",1750430827240,0.3093198,646.58,646.0,3.5326154]
["bitfinex-derivatives","BNBF0:USTF0",1750430827442,0.3093198,646.58,646.01,3.5326154]
["bitfinex-derivatives","BNBF0:USTF0",1750430827640,0.3093198,646.58,646.02,3.5326154]
["bitfinex-derivatives","BNBF0:USTF0",1750430827845,0.3093198,646.58,646.03,2.42802091]
["bitfinex-derivatives","BNBF0:USTF0",1750430828047,0.3093198,646.58,646.04,3.53277333]
["bitfinex-derivatives","BNBF0:USTF0",1750430828245,0.3093198,646.58,646.05,3.53277333]
["bitfinex-derivatives","BNBF0:USTF0",1750430828441,0.3093198,646.58,646.06,3.53277333]
["bitfinex-derivatives","BNBF0:USTF0",1750430828645,0.3093198,646.58,646.07,2.42802091]
["bitfinex-derivatives","BNBF0:USTF0",1750430828844,0.3093198,646.58,646.08,2.42802091]
["bitfinex-derivatives","BNBF0:USTF0",1750430829048,0.3093198,646.58,646.09,1.04880719]
["bitfinex-derivatives","BNBF0:USTF0",1750430829244,0.3093198,646.58,646.1,2.42949304]
["bitfinex-derivatives","BNBF0:USTF0",1750430829542,0.3093198,646.58,646.11,2.42949304]
["bitfinex-derivatives","BNBF0:USTF0",1750430829744,0.3093198,646.58,646.12,2.42949304]
["bitfinex-derivatives","BNBF0:USTF0",1750430830047,0.3093198,646.58,646.13,2.42949304]
["bitfinex-derivatives","BNBF0:USTF0",1750430830245,0.3093198,646.58,646.14,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430830448,0.3093198,646.58,646.15,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430830748,0.3093198,646.58,646.16,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430830944,0.3093198,646.58,646.17,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430831147,0.3093198,646.58,646.18,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430831348,0.3093198,646.58,646.19,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430831542,0.3093198,646.58,646.2,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430831744,0.3093198,646.58,646.21,1.85166728]
["bitfinex-derivatives","BNBF0:USTF0",1750430831945,0.3093198,646.58,646.22,0.80286009]
["bitfinex-derivatives","BNBF0:USTF0",1750430832144,0.3093198,646.58,646.19,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750430832344,0.3093198,646.58,646.2,1.85111078]
["bitfinex-derivatives","BNBF0:USTF0",1750430832549,0.3093198,646.58,646.21,0.80262187]
["bitfinex-derivatives","BNBF0:USTF0",1750430832749,0.3093198,646.58,646.22,0.80262187]
["bitfinex-derivatives","BNBF0:USTF0",1750430832947,0.3093198,646.58,646.23,0.80262187]
["bitfinex-derivatives","BNBF0:USTF0",1750430833147,0.3093198,646.58,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430833351,0.3093198,646.58,646.22,1.85181035]
["bitfinex-derivatives","BNBF0:USTF0",1750430833551,0.3093198,646.58,646.23,0.80292295]
["bitfinex-derivatives","BNBF0:USTF0",1750430833746,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430833950,0.26922586,646.77,646.22,0.80293941]
["bitfinex-derivatives","BNBF0:USTF0",1750430834151,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430834447,0.26922586,646.77,646.22,0.80274923]
["bitfinex-derivatives","BNBF0:USTF0",1750430834746,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430834947,0.26922586,646.77,646.22,0.80282278]
["bitfinex-derivatives","BNBF0:USTF0",1750430835150,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430835344,0.26922586,646.77,646.22,0.80209974]
["bitfinex-derivatives","BNBF0:USTF0",1750430835548,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430835747,0.26922586,646.77,646.22,0.80209974]
["bitfinex-derivatives","BNBF0:USTF0",1750430835951,0.26922586,646.77,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430835952,0.26922586,646.77,646.23,0.80194645]
["bitfinex-derivatives","BNBF0:USTF0",1750430836149,3.82997752,647.61,646.24,0.80194645]
["bitfinex-derivatives","BNBF0:USTF0",1750430836350,0.26910927,646.87,646.25,0.80194645]
["bitfinex-derivatives","BNBF0:USTF0",1750430836553,0.26910927,646.87,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430836753,3.82997752,647.53,646.22,1.85073554]
["bitfinex-derivatives","BNBF0:USTF0",1750430836947,0.26910927,646.87,646.23,0.8019013]
["bitfinex-derivatives","BNBF0:USTF0",1750430837153,0.30887553,647.51,646.24,0.8019013]
["bitfinex-derivatives","BNBF0:USTF0",1750430837348,0.30887553,647.51,646.25,0.801895]
["bitfinex-derivatives","BNBF0:USTF0",1750430837549,0.26911968,646.87,646.21,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430837852,0.30887553,647.51,646.22,2.78591473]
["bitfinex-derivatives","BNBF0:USTF0",1750430838050,0.26912176,646.87,646.23,1.85091473]
["bitfinex-derivatives","BNBF0:USTF0",1750430838253,0.30887553,647.51,646.24,0.80197805]
["bitfinex-derivatives","BNBF0:USTF0",1750430838449,0.26911968,646.87,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430838649,0.26911968,646.87,646.23,0.80178012]
["bitfinex-derivatives","BNBF0:USTF0",1750430838848,0.30887553,647.51,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430839051,0.26912072,646.87,646.23,0.80180191]
["bitfinex-derivatives","BNBF0:USTF0",1750430839254,4.13885305,647.51,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430839455,4.13885305,647.51,646.23,0.80180336]
["bitfinex-derivatives","BNBF0:USTF0",1750430839652,0.26911968,646.87,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430839851,3.82997752,647.44,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430839852,3.82997752,647.44,646.23,0.80188488]
["bitfinex-derivatives","BNBF0:USTF0",1750430840054,0.269128,646.87,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430840357,0.30891847,647.42,646.23,2.42768759]
["bitfinex-derivatives","BNBF0:USTF0",1750430840557,0.26911551,646.94,646.24,2.42768759]
["bitfinex-derivatives","BNBF0:USTF0",1750430840757,0.26911551,646.94,646.25,2.42768759]
["bitfinex-derivatives","BNBF0:USTF0",1750430840957,0.30891847,647.42,646.26,2.42768759]
["bitfinex-derivatives","BNBF0:USTF0",1750430841157,0.26911551,646.93,646.27,2.42766204]
["bitfinex-derivatives","BNBF0:USTF0",1750430841354,0.30891847,647.42,646.28,2.42764629]
["bitfinex-derivatives","BNBF0:USTF0",1750430841555,0.26911239,646.93,646.29,1.85011782]
["bitfinex-derivatives","BNBF0:USTF0",1750430841858,0.30891847,647.42,646.3,1.85011782]
["bitfinex-derivatives","BNBF0:USTF0",1750430842059,0.30891847,647.42,646.31,1.85011782]
["bitfinex-derivatives","BNBF0:USTF0",1750430842355,0.30891847,647.42,646.32,1.85029455]
["bitfinex-derivatives","BNBF0:USTF0",1750430842558,0.30891847,647.42,646.33,1.85029455]
["bitfinex-derivatives","BNBF0:USTF0",1750430842759,0.26906454,647.15,646.34,1.85029455]
["bitfinex-derivatives","BNBF0:USTF0",1750430842962,0.30905213,647.14,646.35,0.80163051]
["bitfinex-derivatives","BNBF0:USTF0",1750430843259,0.30905213,647.14,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430843461,0.30905213,647.14,646.23,2.42712729]
["bitfinex-derivatives","BNBF0:USTF0",1750430843759,0.30905213,647.14,646.24,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430843959,0.30905213,647.14,646.25,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430844258,0.30905213,647.14,646.26,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430844459,0.30905213,647.14,646.27,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430844659,0.30905213,647.14,646.28,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430844859,0.30905213,647.14,646.29,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430845062,0.30905213,647.14,646.3,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430845256,0.30905213,647.14,646.31,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430845561,0.30905213,647.14,646.32,1.84971617]
["bitfinex-derivatives","BNBF0:USTF0",1750430845758,0.30905213,647.14,646.33,0.80144516]
["bitfinex-derivatives","BNBF0:USTF0",1750430845961,0.30905213,647.14,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430846157,0.30905213,647.14,646.23,2.42710527]
["bitfinex-derivatives","BNBF0:USTF0",1750430846361,0.30905213,647.14,646.24,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430846562,0.30905213,647.14,646.25,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430846761,0.30905213,647.14,646.26,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430846957,0.30905213,647.14,646.27,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430847156,0.30905213,647.14,646.28,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430847356,0.30905213,647.14,646.29,1.84957907]
["bitfinex-derivatives","BNBF0:USTF0",1750430847559,0.30905213,647.14,646.3,0.80138601]
["bitfinex-derivatives","BNBF0:USTF0",1750430847758,0.30905213,647.14,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430847957,0.30905213,647.14,646.23,1.84976584]
["bitfinex-derivatives","BNBF0:USTF0",1750430848263,0.30905213,647.14,646.24,1.84971908]
["bitfinex-derivatives","BNBF0:USTF0",1750430848461,0.30905213,647.14,646.25,0.80147846]
["bitfinex-derivatives","BNBF0:USTF0",1750430848761,0.30905213,647.14,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430848963,0.30905213,647.14,646.23,1.84951342]
["bitfinex-derivatives","BNBF0:USTF0",1750430849163,0.30905213,647.14,646.24,0.80137283]
["bitfinex-derivatives","BNBF0:USTF0",1750430849457,0.30905213,647.14,646.22,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750430854463,0.30905213,647.14,646.23,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430869768,0.30905213,647.14,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430879480,3.82997752,647.12,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430879680,0.30907124,647.1,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430880579,3.82997752,647.05,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430880882,0.30910467,647.03,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430881182,3.82997752,647.02,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430881380,0.30911423,647.01,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430882079,4.13909175,647.01,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430883185,3.82997752,647.0,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430883384,0.30912378,646.99,646.24,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750430884988,0.30912378,646.99,646.25,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750430886386,0.30912378,646.99,646.26,2.42508917]
["bitfinex-derivatives","BNBF0:USTF0",1750430886583,0.30912378,646.99,646.27,1.86108917]
["bitfinex-derivatives","BNBF0:USTF0",1750430886788,0.30912378,646.99,646.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430890288,0.30912378,646.99,646.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750430898994,4.1391013,646.99,646.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750430899594,3.82997752,646.97,646.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750430899798,0.30913812,646.96,646.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750430901001,0.30913812,646.96,646.28,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430906003,0.30913812,646.96,646.29,1.86079388]
["bitfinex-derivatives","BNBF0:USTF0",1750430906299,0.30913812,646.96,646.3,2.44120333]
["bitfinex-derivatives","BNBF0:USTF0",1750430906504,0.30913812,646.96,646.31,1.86079388]
["bitfinex-derivatives","BNBF0:USTF0",1750430906703,0.30913812,646.96,646.32,1.86079388]
["bitfinex-derivatives","BNBF0:USTF0",1750430906903,0.30913812,646.96,646.33,1.86079388]
["bitfinex-derivatives","BNBF0:USTF0",1750430907100,0.30913812,646.96,646.34,1.86079388]
["bitfinex-derivatives","BNBF0:USTF0",1750430907404,0.30913812,646.96,646.28,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430907604,0.30913812,646.96,646.29,2.44167212]
["bitfinex-derivatives","BNBF0:USTF0",1750430907904,0.30913812,646.96,646.3,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430908106,0.30913812,646.96,646.31,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430908301,0.30913812,646.96,646.32,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430908505,0.30913812,646.96,646.33,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430908704,0.30913812,646.96,646.34,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430908904,0.30913812,646.96,646.35,1.861333]
["bitfinex-derivatives","BNBF0:USTF0",1750430909201,0.30913812,646.96,646.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750430909400,0.30913812,646.96,646.32,1.86155315]
["bitfinex-derivatives","BNBF0:USTF0",1750430909604,0.30913812,646.96,646.33,1.86155315]
["bitfinex-derivatives","BNBF0:USTF0",1750430909801,0.30913812,646.96,646.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750430932725,0.30913812,646.96,646.32,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750430937027,0.30913812,646.96,646.33,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750430953834,0.30913812,646.96,646.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750430956235,0.30913812,646.96,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430957035,4.14556773,646.96,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430957539,3.83642961,646.95,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430957735,0.30914767,646.94,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430959741,3.83642961,646.89,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430959941,0.30917635,646.88,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430960941,4.14560596,646.88,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430961443,0.30917635,646.88,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430962440,3.83642961,646.82,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430962638,0.30920981,646.81,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430963438,3.83642961,646.8,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430963644,0.30921937,646.79,646.34,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750430965044,0.30921937,646.79,646.34,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750430977159,0.30921937,646.79,646.33,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750430987973,0.30921937,646.79,646.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750430995979,4.14564898,646.79,646.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750430996580,0.30921937,646.79,646.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750430997682,4.14564898,646.79,646.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750430998181,3.83642961,646.69,646.14,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750430998378,0.30927197,646.68,646.14,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750431000284,0.30927197,646.68,646.14,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750431001286,3.83642961,646.65,646.14,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750431001482,0.3092911,646.64,646.14,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750431002881,4.14572071,646.64,646.14,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750431003482,0.3092911,646.64,646.14,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750431009687,0.3092911,646.64,646.14,0.17109347]
["bitfinex-derivatives","BNBF0:USTF0",1750431009890,3.83642961,646.62,646.14,0.17109347]
["bitfinex-derivatives","BNBF0:USTF0",1750431010289,0.30930545,646.61,646.14,0.17109347]
["bitfinex-derivatives","BNBF0:USTF0",1750431011092,0.30930545,646.61,646.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750431011994,0.30930545,646.61,645.89,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750431013095,0.30930545,646.61,644.49,1.15791697]
["bitfinex-derivatives","BNBF0:USTF0",1750431013291,0.30930545,646.61,644.5,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431013491,0.30930545,646.61,644.51,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431013690,0.30930545,646.61,644.52,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431013891,0.30930545,646.61,644.53,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431014090,3.83642961,646.87,644.54,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431014293,3.83642961,646.87,644.55,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431014495,3.83642961,647.05,644.56,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431014696,3.83642961,647.05,644.57,3.53682587]
["bitfinex-derivatives","BNBF0:USTF0",1750431014893,3.83642961,647.05,644.58,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431015094,3.83642961,647.03,644.59,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431015297,3.83642961,647.03,644.6,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431015493,3.83642961,647.0,644.61,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431015697,3.83642961,647.0,644.6,1.15791697]
["bitfinex-derivatives","BNBF0:USTF0",1750431015698,3.83642961,647.0,644.62,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431015996,3.83642961,647.0,644.63,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431016193,3.83642961,647.0,644.64,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431016496,3.83642961,647.0,644.65,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431016697,3.83642961,647.03,644.66,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431016898,3.83642961,647.03,644.67,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431017098,3.83642961,646.86,644.68,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431017293,3.83642961,646.86,644.69,3.53472859]
["bitfinex-derivatives","BNBF0:USTF0",1750431017494,3.83642961,646.86,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431017495,3.83642961,646.86,644.7,2.48637632]
["bitfinex-derivatives","BNBF0:USTF0",1750431017699,3.83642961,646.87,644.71,2.95794174]
["bitfinex-derivatives","BNBF0:USTF0",1750431017997,3.83642961,646.87,644.72,2.95794174]
["bitfinex-derivatives","BNBF0:USTF0",1750431018195,3.83642961,646.93,644.73,2.95794174]
["bitfinex-derivatives","BNBF0:USTF0",1750431018498,3.83642961,646.93,644.74,1.84677649]
["bitfinex-derivatives","BNBF0:USTF0",1750431018695,3.83642961,646.89,644.75,1.84677649]
["bitfinex-derivatives","BNBF0:USTF0",1750431018898,3.83642961,646.89,644.76,1.84677649]
["bitfinex-derivatives","BNBF0:USTF0",1750431019100,3.83642961,646.89,644.77,0.80094768]
["bitfinex-derivatives","BNBF0:USTF0",1750431019293,3.83642961,646.57,644.78,0.80094768]
["bitfinex-derivatives","BNBF0:USTF0",1750431019496,3.83642961,646.57,644.79,0.80094768]
["bitfinex-derivatives","BNBF0:USTF0",1750431019796,3.83642961,646.56,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431019999,3.83642961,646.56,644.68,1.84687763]
["bitfinex-derivatives","BNBF0:USTF0",1750431020196,3.83642961,646.56,644.69,1.84687763]
["bitfinex-derivatives","BNBF0:USTF0",1750431020400,3.83642961,646.53,644.7,0.80062031]
["bitfinex-derivatives","BNBF0:USTF0",1750431020596,3.83642961,646.53,644.71,0.80062031]
["bitfinex-derivatives","BNBF0:USTF0",1750431020795,3.83642961,646.74,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431020997,3.83642961,646.74,644.68,0.7992786]
["bitfinex-derivatives","BNBF0:USTF0",1750431021195,3.83642961,646.74,644.69,0.7992786]
["bitfinex-derivatives","BNBF0:USTF0",1750431021400,3.83642961,646.79,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431021600,3.83642961,646.79,644.68,0.79930494]
["bitfinex-derivatives","BNBF0:USTF0",1750431021895,3.83642961,646.78,644.69,0.79929493]
["bitfinex-derivatives","BNBF0:USTF0",1750431022100,3.83642961,646.78,644.7,0.79929493]
["bitfinex-derivatives","BNBF0:USTF0",1750431022295,3.83642961,646.78,644.71,0.79928284]
["bitfinex-derivatives","BNBF0:USTF0",1750431022500,3.83642961,646.8,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431022697,3.83642961,646.8,644.68,0.79918155]
["bitfinex-derivatives","BNBF0:USTF0",1750431022898,3.83642961,646.8,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431022899,3.83642961,646.8,644.69,0.79918155]
["bitfinex-derivatives","BNBF0:USTF0",1750431023101,3.83642961,646.81,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431024202,3.83642961,646.82,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431024601,3.83642961,647.05,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431025198,3.83642961,647.04,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431025698,3.83642961,646.69,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431026202,3.83642961,646.68,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431026804,3.83642961,646.7,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431027201,3.83642961,647.08,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431027803,3.83642961,647.12,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431028903,3.83642961,647.14,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431029309,3.83642961,647.15,644.67,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1750431030204,3.83642961,647.15,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431030504,3.83642961,647.16,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431030908,3.83642961,646.8,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431031509,3.83642961,646.81,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431031904,3.83642961,646.78,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431033006,3.83642961,646.74,644.64,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750431033506,3.83642961,646.72,644.65,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431033910,3.83642961,646.72,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431034110,3.83642961,646.69,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431034613,3.83642961,646.88,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431036212,3.83642961,646.89,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431036709,3.83642961,646.9,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431037113,3.83642961,646.91,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431038711,3.83642961,646.92,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431039815,3.83642961,646.89,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431040316,9.20743107,647.24,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431040810,3.83642961,647.21,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431041012,0.30907601,647.09,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431046215,3.83642961,646.65,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431046515,0.30929588,646.63,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431047320,3.83642961,646.62,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431047519,0.30931023,646.6,644.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750431047915,0.30931023,646.6,644.65,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431050718,0.30931023,646.6,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431054523,3.83642961,646.55,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431054934,0.30934372,646.53,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431056632,4.14577333,646.53,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431057230,3.83642961,646.52,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431057428,0.30935808,646.5,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431057933,3.83642961,646.48,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431058128,0.30937722,646.46,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431059434,3.83642961,646.45,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431059632,0.30939158,646.43,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431062136,4.14582119,646.43,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431062538,0.30939158,646.43,644.66,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750431065437,0.30939158,646.43,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431066242,3.83642961,646.41,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431066436,0.30941072,646.39,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431067343,3.83642961,646.34,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431067745,0.30944423,646.32,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431068341,3.83642961,646.09,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431068545,0.30956397,646.07,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431069546,3.83642961,646.01,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431069847,0.30960231,645.99,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431070449,3.83642961,645.96,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431070648,0.30962628,645.94,644.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750431072956,0.30962628,645.94,644.68,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750431075056,0.30962628,645.94,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431077456,3.83642961,645.75,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431077752,0.30972697,645.73,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431078255,4.14615658,645.73,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431078853,0.30972697,645.73,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431079459,3.83642961,645.71,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431079857,0.30972697,645.73,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431080054,3.83642961,645.86,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431080055,0.30974616,645.69,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431084158,3.83642961,645.64,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431084362,0.30977974,645.62,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431085257,3.83642961,645.53,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431085563,0.30983253,645.51,644.69,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750431088662,0.30983253,645.51,644.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750431090661,0.26983333,645.31,644.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750431090868,0.30993336,645.3,644.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750431096471,0.30993336,645.3,644.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750431125191,0.30993336,645.3,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431131896,3.83642961,645.3,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431132997,0.26983333,645.31,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431134099,3.83642961,645.29,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431134601,0.26983333,645.31,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431135103,4.10626294,645.31,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431135698,3.83642961,645.3,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431136605,3.83642961,645.25,644.72,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431137306,3.83642961,645.25,644.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750431138307,3.83642961,645.26,644.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750431138806,3.83642961,645.28,644.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750431139303,3.83642961,645.29,644.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750431141202,3.83642961,645.29,644.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750431141905,3.83642961,645.28,644.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750431143008,3.83642961,645.27,644.64,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750431143409,3.83642961,645.27,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431143609,0.26983333,645.31,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431148513,4.10626294,645.31,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431148913,3.83642961,645.29,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431149316,0.26983333,645.31,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431149317,3.83642961,645.28,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431150511,3.83642961,645.27,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431153617,3.83642961,645.18,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431154215,3.83642961,645.13,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431154714,0.26983333,645.31,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431154715,3.83642961,645.14,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431155116,3.83642961,645.13,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431156315,3.83642961,645.21,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431156714,3.83642961,645.22,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431158318,3.83642961,645.23,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431158918,3.83642961,645.22,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431159317,3.83642961,645.21,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431160115,0.26983333,645.31,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431163319,0.30993336,645.3,644.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750431170421,0.30993336,645.3,644.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750431179330,0.30993336,645.3,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431193041,4.14636297,645.3,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431193538,3.83642961,645.23,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431193741,0.30997179,645.22,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431194139,3.83642961,645.21,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431194345,0.3099814,645.2,644.67,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750431204455,0.3099814,645.2,644.63,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750431205754,0.3099814,645.2,644.58,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1750431206558,0.3099814,645.2,644.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750431237673,3.83642961,645.19,644.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750431237872,0.30999101,645.18,644.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750431240680,0.30999101,645.18,643.67,0.2699851]
["bitfinex-derivatives","BNBF0:USTF0",1750431240876,0.30999101,645.18,644.38,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431242081,3.83642961,645.17,644.38,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431242378,0.31000062,645.16,644.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750431243682,3.83642961,645.09,644.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750431244183,3.83642961,644.97,644.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750431244684,3.83642961,644.99,644.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750431246184,0.31008713,644.98,644.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750431256389,0.31008713,644.98,644.38,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431261091,0.26983333,645.31,644.38,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431264996,0.26983333,645.31,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431266298,3.83642961,645.28,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431268097,0.26983333,645.31,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431268098,3.83642961,644.97,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431268598,3.83642961,644.89,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431268895,5.37100146,645.11,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431268896,3.83642961,644.88,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431269701,3.83642961,645.08,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431270097,3.83642961,645.06,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431270498,0.26983333,645.31,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431270499,3.83642961,645.07,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431271000,3.83642961,645.09,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431272103,3.83642961,645.1,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431272601,3.83642961,645.11,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431273104,3.83642961,645.13,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431273705,3.83642961,645.19,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431274702,3.83642961,645.2,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431275804,3.83642961,645.21,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431277305,3.83642961,645.23,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431278406,3.83642961,645.1,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431279505,3.83642961,645.09,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431281006,0.26983333,645.31,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431281701,3.83642961,645.3,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431281906,0.30994297,645.28,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431282105,3.83642961,645.27,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431282305,0.30995738,645.25,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431284205,3.83642961,645.05,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431284408,0.31005829,645.04,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431284809,3.83642961,645.03,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431285010,0.3100679,645.02,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431286906,3.83642961,645.0,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431287111,0.31008232,644.99,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431287411,3.83642961,644.94,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431287711,0.31011117,644.93,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431288412,3.83642961,644.91,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431288609,0.3101256,644.9,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431291010,0.27009616,644.77,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431291415,0.31019294,644.76,644.36,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750431297315,0.31019294,644.76,644.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750431309225,3.83642961,644.75,644.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750431309422,0.31020256,644.74,644.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750431311124,3.83642961,644.71,644.23,0.24170409]
["bitfinex-derivatives","BNBF0:USTF0",1750431311323,0.3102218,644.7,644.23,0.24170409]
["bitfinex-derivatives","BNBF0:USTF0",1750431311724,3.83642961,644.65,644.23,0.24170409]
["bitfinex-derivatives","BNBF0:USTF0",1750431311923,0.31025068,644.64,644.23,0.24170409]
["bitfinex-derivatives","BNBF0:USTF0",1750431318928,0.31025068,644.64,644.21,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750431321838,0.31025068,644.64,644.21,0.28081017]
["bitfinex-derivatives","BNBF0:USTF0",1750431332841,0.31025068,644.64,643.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1750431338254,0.31025068,644.64,643.78,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431341457,0.31025068,644.64,643.79,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1750431350666,0.31025068,644.64,643.8,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431354067,0.31025068,644.64,643.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750431360774,0.31025068,644.64,643.82,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750431374181,0.31025068,644.64,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431376091,0.31025068,644.64,643.84,0.80515075]
["bitfinex-derivatives","BNBF0:USTF0",1750431376384,3.81702675,645.26,643.85,1.85292296]
["bitfinex-derivatives","BNBF0:USTF0",1750431376587,3.81702675,645.26,643.86,0.80515075]
["bitfinex-derivatives","BNBF0:USTF0",1750431376787,3.81702675,645.26,643.87,0.80515075]
["bitfinex-derivatives","BNBF0:USTF0",1750431376988,3.81702675,645.26,643.88,0.80515075]
["bitfinex-derivatives","BNBF0:USTF0",1750431377289,3.81702675,645.28,643.89,0.80515075]
["bitfinex-derivatives","BNBF0:USTF0",1750431377587,3.81702675,645.28,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431377784,3.81702675,645.24,643.84,1.85213306]
["bitfinex-derivatives","BNBF0:USTF0",1750431377989,3.81702675,645.24,643.85,1.85213306]
["bitfinex-derivatives","BNBF0:USTF0",1750431378290,0.2701035,644.9,643.86,1.85213025]
["bitfinex-derivatives","BNBF0:USTF0",1750431378584,0.2701035,644.9,643.87,0.80477349]
["bitfinex-derivatives","BNBF0:USTF0",1750431378789,0.2701035,644.9,643.88,0.80477349]
["bitfinex-derivatives","BNBF0:USTF0",1750431378984,0.2701035,644.9,643.89,0.80477349]
["bitfinex-derivatives","BNBF0:USTF0",1750431379291,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431379486,0.2701035,644.9,643.84,1.85137264]
["bitfinex-derivatives","BNBF0:USTF0",1750431379686,0.2701035,644.9,643.85,1.85137264]
["bitfinex-derivatives","BNBF0:USTF0",1750431379892,0.2701035,644.9,643.86,0.8044419]
["bitfinex-derivatives","BNBF0:USTF0",1750431380091,0.2701035,644.9,643.87,0.8044419]
["bitfinex-derivatives","BNBF0:USTF0",1750431380292,0.2701035,644.9,643.88,0.8044419]
["bitfinex-derivatives","BNBF0:USTF0",1750431380492,0.2701035,644.9,643.89,0.8044419]
["bitfinex-derivatives","BNBF0:USTF0",1750431380792,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431380994,0.2701035,644.9,643.84,1.85159461]
["bitfinex-derivatives","BNBF0:USTF0",1750431381199,0.2701035,644.9,643.85,0.80453906]
["bitfinex-derivatives","BNBF0:USTF0",1750431381392,0.2701035,644.9,643.86,0.80453906]
["bitfinex-derivatives","BNBF0:USTF0",1750431381595,0.2701035,644.9,643.87,0.80453906]
["bitfinex-derivatives","BNBF0:USTF0",1750431381891,0.2701035,644.9,643.88,0.80453906]
["bitfinex-derivatives","BNBF0:USTF0",1750431382093,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431382295,0.2701035,644.9,643.84,0.80436844]
["bitfinex-derivatives","BNBF0:USTF0",1750431382496,0.2701035,644.9,643.85,0.80436844]
["bitfinex-derivatives","BNBF0:USTF0",1750431382790,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431382791,0.2701035,644.9,643.86,0.80436628]
["bitfinex-derivatives","BNBF0:USTF0",1750431382996,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431383195,0.2701035,644.9,643.84,0.80436894]
["bitfinex-derivatives","BNBF0:USTF0",1750431383391,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431383392,0.2701035,644.9,643.85,0.80436894]
["bitfinex-derivatives","BNBF0:USTF0",1750431383590,0.2701035,644.9,643.86,0.80436894]
["bitfinex-derivatives","BNBF0:USTF0",1750431383894,0.2701035,644.9,643.87,0.80436894]
["bitfinex-derivatives","BNBF0:USTF0",1750431384095,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431384292,0.2701035,644.9,643.84,0.80424422]
["bitfinex-derivatives","BNBF0:USTF0",1750431384495,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431384691,0.2701035,644.9,643.84,0.80431306]
["bitfinex-derivatives","BNBF0:USTF0",1750431384896,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431385093,0.2701035,644.9,643.84,0.80431252]
["bitfinex-derivatives","BNBF0:USTF0",1750431385297,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431385596,0.2701035,644.9,643.84,0.80431037]
["bitfinex-derivatives","BNBF0:USTF0",1750431385796,0.2701035,644.9,643.85,0.80431037]
["bitfinex-derivatives","BNBF0:USTF0",1750431386092,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431386396,0.2701035,644.9,643.84,0.80307764]
["bitfinex-derivatives","BNBF0:USTF0",1750431386593,0.2701035,644.9,643.85,0.80307764]
["bitfinex-derivatives","BNBF0:USTF0",1750431386798,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431387094,0.2701035,644.9,643.84,0.80318484]
["bitfinex-derivatives","BNBF0:USTF0",1750431387297,0.2701035,644.9,643.85,0.80318484]
["bitfinex-derivatives","BNBF0:USTF0",1750431387498,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431387697,0.2701035,644.9,643.84,0.80314033]
["bitfinex-derivatives","BNBF0:USTF0",1750431387900,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431394505,0.2701035,644.9,643.84,0.80394605]
["bitfinex-derivatives","BNBF0:USTF0",1750431394700,0.2701035,644.9,643.85,0.80394605]
["bitfinex-derivatives","BNBF0:USTF0",1750431394902,0.2701035,644.9,643.86,0.80394605]
["bitfinex-derivatives","BNBF0:USTF0",1750431395105,0.2701035,644.9,643.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431395305,0.2701035,644.9,643.84,1.85316309]
["bitfinex-derivatives","BNBF0:USTF0",1750431395501,0.2701035,644.9,643.85,0.80442101]
["bitfinex-derivatives","BNBF0:USTF0",1750431395806,0.2701035,644.9,643.86,0.80442101]
["bitfinex-derivatives","BNBF0:USTF0",1750431396008,0.2701035,644.9,643.87,0.80442101]
["bitfinex-derivatives","BNBF0:USTF0",1750431396208,0.2701035,644.9,643.82,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750431396209,0.2701035,644.9,643.88,1.85300016]
["bitfinex-derivatives","BNBF0:USTF0",1750431396408,0.2701035,644.9,643.89,1.85293102]
["bitfinex-derivatives","BNBF0:USTF0",1750431396609,0.2701035,644.9,643.9,1.85293102]
["bitfinex-derivatives","BNBF0:USTF0",1750431396808,0.2701035,644.9,643.91,1.85293102]
["bitfinex-derivatives","BNBF0:USTF0",1750431397005,0.2701035,644.9,643.92,1.85293102]
["bitfinex-derivatives","BNBF0:USTF0",1750431397209,0.2701035,644.9,643.93,1.85293102]
["bitfinex-derivatives","BNBF0:USTF0",1750431397409,0.2701035,644.9,643.94,0.80430364]
["bitfinex-derivatives","BNBF0:USTF0",1750431397703,0.2701035,644.9,643.95,0.80430364]
["bitfinex-derivatives","BNBF0:USTF0",1750431397906,0.2701035,644.9,643.91,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750431398109,0.2701035,644.9,643.92,1.85385307]
["bitfinex-derivatives","BNBF0:USTF0",1750431398406,0.2701035,644.9,643.93,1.85385307]
["bitfinex-derivatives","BNBF0:USTF0",1750431398607,0.2701035,644.9,643.94,0.80470505]
["bitfinex-derivatives","BNBF0:USTF0",1750431398807,0.2701035,644.9,643.95,0.80470505]
["bitfinex-derivatives","BNBF0:USTF0",1750431399007,0.2701035,644.9,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431406416,0.31013521,644.88,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431407416,3.81702675,644.87,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431407718,0.31014964,644.85,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431407916,3.81702675,644.77,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431408116,0.31019775,644.75,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431412215,0.31019775,644.75,643.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750431422817,3.81702675,644.73,643.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750431423416,0.31019775,644.75,643.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750431450238,0.31019775,644.75,643.94,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750431460142,0.31019775,644.75,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431463848,4.1272245,644.75,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431464347,0.31019775,644.75,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431464845,3.81702675,644.74,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431465046,0.31020737,644.73,643.95,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750431465845,4.12723412,644.73,643.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750431466347,0.31020737,644.73,643.96,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750431471154,0.31020737,644.73,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431474259,3.81702675,644.72,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431474460,0.31021699,644.71,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431474956,3.81702675,644.69,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431475261,0.31023143,644.68,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431475559,3.81702675,644.65,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431475860,4.12727743,644.64,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431476063,0.31025549,644.63,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431481664,3.81702675,644.58,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431481868,0.31028437,644.57,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431486869,0.31028437,644.57,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431500982,3.81702675,644.8,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431501182,0.2701035,644.9,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431501183,3.81702675,644.81,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431501679,0.2701035,644.9,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431505784,4.08713025,644.9,643.98,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1750431506983,4.08713025,644.9,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431507988,3.81702675,644.67,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431508385,3.81702675,644.71,643.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750431509488,3.81702675,644.76,643.98,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750431509993,3.81702675,644.74,643.98,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750431511495,3.81702675,644.76,643.98,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750431512089,3.81702675,644.77,643.98,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750431512494,0.2701035,644.9,643.98,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750431512692,0.2701035,644.9,643.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750431523100,0.31013521,644.88,643.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750431525701,3.81702675,644.57,643.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750431525900,0.31028918,644.56,643.99,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750431526304,4.12731593,644.56,644.0,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750431526801,3.81702675,644.55,644.0,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750431527006,0.31029881,644.54,644.0,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750431529106,0.31029881,644.54,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431529605,3.81702675,644.52,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431529802,0.31031326,644.51,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431530002,4.12734001,644.51,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431530507,0.27027972,644.39,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431530707,0.31037586,644.38,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431562062,0.27030071,644.29,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431562254,0.31042403,644.28,644.01,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750431565164,0.31042403,644.28,643.86,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431565362,0.31042403,644.28,643.96,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1750431567565,0.31042403,644.28,643.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750431569765,0.31042403,644.28,643.98,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750431603594,0.31042403,644.28,643.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750431605698,0.31042403,644.28,643.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750431619710,0.27030071,644.29,643.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750431638421,0.27030071,644.29,643.88,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750431644730,0.31042403,644.28,643.88,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750431661541,0.31042403,644.28,643.34,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750431661746,0.31042403,644.28,643.35,1.85359779]
["bitfinex-derivatives","BNBF0:USTF0",1750431662045,0.31042403,644.28,643.36,1.85359779]
["bitfinex-derivatives","BNBF0:USTF0",1750431662241,0.31042403,644.28,643.37,1.85359779]
["bitfinex-derivatives","BNBF0:USTF0",1750431662447,0.31042403,644.28,643.38,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431662742,0.31042403,644.28,643.39,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431663047,0.31042403,644.28,643.4,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431663345,0.31042403,644.28,643.41,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431663546,0.31042403,644.28,643.42,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431663848,0.31042403,644.28,643.43,1.8536192]
["bitfinex-derivatives","BNBF0:USTF0",1750431664049,0.31042403,644.28,643.44,1.04974607]
["bitfinex-derivatives","BNBF0:USTF0",1750431664248,0.31042403,644.28,643.45,1.04974607]
["bitfinex-derivatives","BNBF0:USTF0",1750431664547,0.31042403,644.28,643.46,1.04974607]
["bitfinex-derivatives","BNBF0:USTF0",1750431664744,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431664943,0.31042403,644.28,643.46,1.04986592]
["bitfinex-derivatives","BNBF0:USTF0",1750431665243,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431665444,0.31042403,644.28,643.46,1.04986387]
["bitfinex-derivatives","BNBF0:USTF0",1750431665649,0.31042403,644.28,643.47,1.04986387]
["bitfinex-derivatives","BNBF0:USTF0",1750431666144,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431667047,0.31042403,644.28,643.46,0.57725126]
["bitfinex-derivatives","BNBF0:USTF0",1750431667349,0.31042403,644.28,643.47,0.57725035]
["bitfinex-derivatives","BNBF0:USTF0",1750431667551,0.31042403,644.28,643.48,0.57725035]
["bitfinex-derivatives","BNBF0:USTF0",1750431667747,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431667948,0.31042403,644.28,643.46,1.71501133]
["bitfinex-derivatives","BNBF0:USTF0",1750431668152,0.31042403,644.28,643.47,1.71501133]
["bitfinex-derivatives","BNBF0:USTF0",1750431668348,0.31042403,644.28,643.48,0.57724559]
["bitfinex-derivatives","BNBF0:USTF0",1750431668548,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431668750,0.31042403,644.28,643.46,1.71488054]
["bitfinex-derivatives","BNBF0:USTF0",1750431668948,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431668949,0.31042403,644.28,643.47,1.71488054]
["bitfinex-derivatives","BNBF0:USTF0",1750431669151,0.31042403,644.28,643.47,0.57718073]
["bitfinex-derivatives","BNBF0:USTF0",1750431669652,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431670353,0.31042403,644.28,643.46,1.13768386]
["bitfinex-derivatives","BNBF0:USTF0",1750431670652,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431670856,0.31042403,644.28,643.46,1.13762648]
["bitfinex-derivatives","BNBF0:USTF0",1750431671055,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431671261,0.31042403,644.28,643.46,1.13762648]
["bitfinex-derivatives","BNBF0:USTF0",1750431671555,0.31042403,644.28,643.47,1.13759067]
["bitfinex-derivatives","BNBF0:USTF0",1750431671754,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431671958,0.31042403,644.28,643.46,1.13759205]
["bitfinex-derivatives","BNBF0:USTF0",1750431672155,0.31042403,644.28,643.45,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750431672355,0.31042403,644.28,643.46,1.13759202]
["bitfinex-derivatives","BNBF0:USTF0",1750431672556,0.31042403,644.28,643.47,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431672765,0.31042403,644.28,643.48,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431672956,0.31042403,644.28,643.49,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431673258,0.31042403,644.28,643.5,3.56859472]
["bitfinex-derivatives","BNBF0:USTF0",1750431673465,0.31042403,644.28,643.51,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431673659,0.31042403,644.28,643.52,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431673859,0.31042403,644.28,643.53,2.43109016]
["bitfinex-derivatives","BNBF0:USTF0",1750431674063,0.31042403,644.28,643.54,1.85385204]
["bitfinex-derivatives","BNBF0:USTF0",1750431674263,0.31042403,644.28,643.55,1.85385204]
["bitfinex-derivatives","BNBF0:USTF0",1750431674458,0.31042403,644.28,643.56,1.85385204]
["bitfinex-derivatives","BNBF0:USTF0",1750431674663,0.31042403,644.28,643.57,1.85171467]
["bitfinex-derivatives","BNBF0:USTF0",1750431674864,0.31042403,644.28,643.58,1.85153004]
["bitfinex-derivatives","BNBF0:USTF0",1750431675064,0.31042403,644.28,643.59,1.85153004]
["bitfinex-derivatives","BNBF0:USTF0",1750431675363,0.31042403,644.28,643.6,1.85153004]
["bitfinex-derivatives","BNBF0:USTF0",1750431675558,0.31042403,644.28,643.61,1.85153004]
["bitfinex-derivatives","BNBF0:USTF0",1750431675759,0.31042403,644.28,643.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750431675962,0.31042403,644.28,643.5,3.56644702]
["bitfinex-derivatives","BNBF0:USTF0",1750431676163,0.31042403,644.28,643.51,3.56644702]
["bitfinex-derivatives","BNBF0:USTF0",1750431676463,0.31042403,644.28,643.52,3.56644702]
["bitfinex-derivatives","BNBF0:USTF0",1750431676665,0.31042403,644.28,643.53,3.56642897]
["bitfinex-derivatives","BNBF0:USTF0",1750431676865,0.31042403,644.28,643.54,3.56642897]
["bitfinex-derivatives","BNBF0:USTF0",1750431677062,0.31042403,644.28,643.55,3.56642897]
["bitfinex-derivatives","BNBF0:USTF0",1750431677364,0.31042403,644.28,643.56,2.42896128]
["bitfinex-derivatives","BNBF0:USTF0",1750431677662,0.31042403,644.28,643.57,2.42892193]
["bitfinex-derivatives","BNBF0:USTF0",1750431677862,0.31042403,644.28,643.58,1.85153653]
["bitfinex-derivatives","BNBF0:USTF0",1750431678065,0.31042403,644.28,643.59,1.85153653]
["bitfinex-derivatives","BNBF0:USTF0",1750431678361,0.31042403,644.28,643.6,1.85153653]
["bitfinex-derivatives","BNBF0:USTF0",1750431678560,0.31042403,644.28,643.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750431678561,0.31042403,644.28,643.61,1.85153653]
["bitfinex-derivatives","BNBF0:USTF0",1750431678767,0.31042403,644.28,643.62,2.98913079]
["bitfinex-derivatives","BNBF0:USTF0",1750431679064,0.31042403,644.28,643.63,3.56662564]
["bitfinex-derivatives","BNBF0:USTF0",1750431679263,0.31042403,644.28,643.64,3.56662564]
["bitfinex-derivatives","BNBF0:USTF0",1750431679563,0.31042403,644.28,643.65,3.56662564]
["bitfinex-derivatives","BNBF0:USTF0",1750431679763,0.31042403,644.28,643.66,3.56662564]
["bitfinex-derivatives","BNBF0:USTF0",1750431679964,0.31042403,644.28,643.67,3.56662564]
["bitfinex-derivatives","BNBF0:USTF0",1750431680261,0.31042403,644.28,643.68,3.56622381]
["bitfinex-derivatives","BNBF0:USTF0",1750431680461,0.31042403,644.28,643.69,3.56622381]
["bitfinex-derivatives","BNBF0:USTF0",1750431680659,0.31042403,644.28,643.7,3.56622381]
["bitfinex-derivatives","BNBF0:USTF0",1750431680860,0.31042403,644.28,643.71,3.56622381]
["bitfinex-derivatives","BNBF0:USTF0",1750431681060,0.31042403,644.28,643.72,3.56622381]
["bitfinex-derivatives","BNBF0:USTF0",1750431681268,0.31042403,644.28,643.73,2.42862955]
["bitfinex-derivatives","BNBF0:USTF0",1750431681462,0.31042403,644.28,643.74,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431681768,0.31042403,644.28,643.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750431681769,0.31042403,644.28,643.75,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431681962,0.31042403,644.28,643.76,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431682162,0.31042403,644.28,643.77,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431682462,0.31042403,644.28,643.78,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431682661,0.31042403,644.28,643.79,1.85117161]
["bitfinex-derivatives","BNBF0:USTF0",1750431682866,0.31042403,644.28,643.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750431682867,0.31042403,644.28,643.8,0.80136912]
["bitfinex-derivatives","BNBF0:USTF0",1750431683067,0.31042403,644.28,643.81,1.85103784]
["bitfinex-derivatives","BNBF0:USTF0",1750431683268,0.31042403,644.28,643.82,1.85101601]
["bitfinex-derivatives","BNBF0:USTF0",1750431683464,0.31042403,644.28,643.83,1.85189822]
["bitfinex-derivatives","BNBF0:USTF0",1750431683763,0.31042403,644.28,643.84,1.85189822]
["bitfinex-derivatives","BNBF0:USTF0",1750431684064,0.31042403,644.28,643.85,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431684269,0.31042403,644.28,643.86,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431684464,0.31042403,644.28,643.87,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431684667,0.31042403,644.28,643.88,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431684864,0.31042403,644.28,643.89,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431685071,0.31042403,644.28,643.9,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431685265,0.31042403,644.28,643.91,1.85180648]
["bitfinex-derivatives","BNBF0:USTF0",1750431685471,0.31042403,644.28,643.92,0.80136912]
["bitfinex-derivatives","BNBF0:USTF0",1750431685665,0.31042403,644.28,643.6,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431685870,0.31042403,644.28,643.61,3.56807474]
["bitfinex-derivatives","BNBF0:USTF0",1750431686064,0.31042403,644.28,643.6,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431686065,0.31042403,644.28,643.62,2.76576809]
["bitfinex-derivatives","BNBF0:USTF0",1750431686271,0.31042403,644.28,643.63,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431686475,0.31042403,644.28,643.64,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431686678,0.31042403,644.28,643.65,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431686872,0.31042403,644.28,643.66,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431687070,0.31042403,644.28,643.67,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431687271,0.31042403,644.28,643.68,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431687472,0.31042403,644.28,643.69,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431687672,0.31042403,644.28,643.7,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431687872,0.31042403,644.28,643.71,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431688078,0.31042403,644.28,643.72,3.56735162]
["bitfinex-derivatives","BNBF0:USTF0",1750431688374,0.31042403,644.28,643.73,2.51666127]
["bitfinex-derivatives","BNBF0:USTF0",1750431688573,0.31042403,644.28,643.74,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431688774,0.31042403,644.28,643.75,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431689074,0.31042403,644.28,643.76,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431689374,0.31042403,644.28,643.77,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431689572,0.31042403,644.28,643.78,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431689772,0.31042403,644.28,643.79,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431689971,0.31042403,644.28,643.8,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431690173,0.31042403,644.28,643.81,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431690371,0.31042403,644.28,643.82,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431690579,0.31042403,644.28,643.83,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431690775,0.31042403,644.28,643.84,3.56639869]
["bitfinex-derivatives","BNBF0:USTF0",1750431691075,0.31042403,644.28,643.85,1.71507774]
["bitfinex-derivatives","BNBF0:USTF0",1750431691271,0.27016117,644.63,643.86,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431691470,0.27016117,644.63,643.87,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431691672,0.27016117,644.63,643.88,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431691871,0.27016117,644.63,643.89,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431692074,0.27016117,644.63,643.9,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431692275,0.27016117,644.63,643.91,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431692475,0.27016117,644.63,643.92,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431692674,0.27016117,644.63,643.93,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431692973,0.27016117,644.63,643.94,3.56496286]
["bitfinex-derivatives","BNBF0:USTF0",1750431693169,0.27016117,644.63,643.95,2.98706085]
["bitfinex-derivatives","BNBF0:USTF0",1750431693370,0.27016117,644.63,643.96,2.98706085]
["bitfinex-derivatives","BNBF0:USTF0",1750431693676,0.27016117,644.63,643.97,2.98706085]
["bitfinex-derivatives","BNBF0:USTF0",1750431693978,0.27016117,644.63,643.98,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431694175,0.27016117,644.63,643.99,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431694374,0.27016117,644.63,644.0,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431694570,0.27016117,644.63,644.01,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431694777,0.27016117,644.63,644.02,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431694976,0.27016117,644.63,644.03,1.8480253]
["bitfinex-derivatives","BNBF0:USTF0",1750431695175,0.27016117,644.63,644.04,0.80013561]
["bitfinex-derivatives","BNBF0:USTF0",1750431695372,0.27016117,644.63,644.05,2.42279671]
["bitfinex-derivatives","BNBF0:USTF0",1750431695577,0.27016117,644.63,644.06,1.8468431]
["bitfinex-derivatives","BNBF0:USTF0",1750431695781,0.27016117,644.63,644.07,1.8468431]
["bitfinex-derivatives","BNBF0:USTF0",1750431696074,0.27016117,644.63,644.08,1.8468431]
["bitfinex-derivatives","BNBF0:USTF0",1750431696275,0.27016117,644.63,643.67,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431696474,0.27016117,644.63,643.68,4.71435947]
["bitfinex-derivatives","BNBF0:USTF0",1750431696678,0.27016117,644.63,643.69,3.55644244]
["bitfinex-derivatives","BNBF0:USTF0",1750431696875,0.27016117,644.63,643.7,3.55644244]
["bitfinex-derivatives","BNBF0:USTF0",1750431697177,0.27016117,644.63,643.71,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431697373,0.27016117,644.63,643.72,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431697576,0.27016117,644.63,643.73,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431697776,0.27016117,644.63,643.74,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431697982,0.27016117,644.63,643.75,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431698182,0.27016117,644.63,643.76,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431698375,0.27016117,644.63,643.77,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431698580,0.27016117,644.63,643.78,3.55644202]
["bitfinex-derivatives","BNBF0:USTF0",1750431698782,0.27016117,644.63,643.79,3.55599247]
["bitfinex-derivatives","BNBF0:USTF0",1750431699077,0.58041666,644.63,643.8,3.55599247]
["bitfinex-derivatives","BNBF0:USTF0",1750431699281,0.58041666,644.63,643.81,3.55599247]
["bitfinex-derivatives","BNBF0:USTF0",1750431699482,0.58041666,644.63,643.82,3.55574457]
["bitfinex-derivatives","BNBF0:USTF0",1750431699675,0.58041666,644.63,643.62,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431699676,0.58041666,644.63,643.83,3.55574457]
["bitfinex-derivatives","BNBF0:USTF0",1750431699878,0.58041666,644.63,643.84,3.55574457]
["bitfinex-derivatives","BNBF0:USTF0",1750431700078,0.58041666,644.63,643.85,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431700381,0.58041666,644.63,643.86,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431700579,0.58041666,644.63,643.87,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431700780,0.58041666,644.63,643.88,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431700985,0.58041666,644.63,643.89,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431701281,0.3102603,644.62,643.9,2.9800318]
["bitfinex-derivatives","BNBF0:USTF0",1750431701484,0.3102603,644.62,643.91,1.84631458]
["bitfinex-derivatives","BNBF0:USTF0",1750431701681,0.3102603,644.62,643.92,1.84631458]
["bitfinex-derivatives","BNBF0:USTF0",1750431701880,0.3102603,644.62,643.93,1.84631458]
["bitfinex-derivatives","BNBF0:USTF0",1750431702180,0.3102603,644.62,643.94,1.84520991]
["bitfinex-derivatives","BNBF0:USTF0",1750431702385,0.3102603,644.62,643.95,0.7989346]
["bitfinex-derivatives","BNBF0:USTF0",1750431702582,0.3102603,644.62,643.61,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431702780,0.3102603,644.62,643.62,3.55357337]
["bitfinex-derivatives","BNBF0:USTF0",1750431702985,0.3102603,644.62,643.63,4.71170532]
["bitfinex-derivatives","BNBF0:USTF0",1750431703179,0.3102603,644.62,643.64,3.55357337]
["bitfinex-derivatives","BNBF0:USTF0",1750431703380,0.3102603,644.62,643.66,1.15813195]
["bitfinex-derivatives","BNBF0:USTF0",1750431703580,0.3102603,644.62,643.67,3.55357337]
["bitfinex-derivatives","BNBF0:USTF0",1750431703786,0.3102603,644.62,643.68,3.55357337]
["bitfinex-derivatives","BNBF0:USTF0",1750431704082,0.3102603,644.62,643.69,2.97809171]
["bitfinex-derivatives","BNBF0:USTF0",1750431704382,0.3102603,644.62,643.7,2.97809171]
["bitfinex-derivatives","BNBF0:USTF0",1750431704583,0.3102603,644.62,643.71,2.97809171]
["bitfinex-derivatives","BNBF0:USTF0",1750431704780,0.3102603,644.62,643.72,2.97809171]
["bitfinex-derivatives","BNBF0:USTF0",1750431704983,0.3102603,644.62,643.73,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431705283,0.3102603,644.62,643.74,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431705484,0.3102603,644.62,643.75,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431705684,0.3102603,644.62,643.76,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431705882,0.3102603,644.62,643.77,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431706182,0.3102603,644.62,643.78,2.97739721]
["bitfinex-derivatives","BNBF0:USTF0",1750431706487,0.3102603,644.62,643.79,1.93248463]
["bitfinex-derivatives","BNBF0:USTF0",1750431706785,0.3102603,644.62,643.8,0.79902902]
["bitfinex-derivatives","BNBF0:USTF0",1750431706985,0.3102603,644.62,643.81,0.79902902]
["bitfinex-derivatives","BNBF0:USTF0",1750431707286,0.3102603,644.62,643.72,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750431707586,0.3102603,644.62,643.73,2.97849712]
["bitfinex-derivatives","BNBF0:USTF0",1750431707783,0.3102603,644.62,643.74,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431707984,0.3102603,644.62,643.75,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431708181,0.3102603,644.62,643.76,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431708381,0.3102603,644.62,643.77,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431708582,0.3102603,644.62,643.78,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431708788,0.3102603,644.62,643.79,1.84488117]
["bitfinex-derivatives","BNBF0:USTF0",1750431709087,0.3102603,644.62,643.8,0.79917494]
["bitfinex-derivatives","BNBF0:USTF0",1750431709387,0.3102603,644.62,643.81,0.79917494]
["bitfinex-derivatives","BNBF0:USTF0",1750431709683,0.3102603,644.62,643.82,0.79917494]
["bitfinex-derivatives","BNBF0:USTF0",1750431709887,0.3102603,644.62,643.83,0.79917494]
["bitfinex-derivatives","BNBF0:USTF0",1750431710187,0.3102603,644.62,643.72,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750431710384,0.3102603,644.62,643.73,2.97889593]
["bitfinex-derivatives","BNBF0:USTF0",1750431710589,0.3102603,644.62,643.74,2.97889593]
["bitfinex-derivatives","BNBF0:USTF0",1750431710783,0.3102603,644.62,643.75,2.97889593]
["bitfinex-derivatives","BNBF0:USTF0",1750431711088,0.3102603,644.62,643.76,1.84501879]
["bitfinex-derivatives","BNBF0:USTF0",1750431711283,0.3102603,644.62,643.77,1.84501879]
["bitfinex-derivatives","BNBF0:USTF0",1750431711483,0.3102603,644.62,643.78,0.7992333]
["bitfinex-derivatives","BNBF0:USTF0",1750431711688,0.3102603,644.62,643.72,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750431711885,0.3102603,644.62,643.73,1.84540218]
["bitfinex-derivatives","BNBF0:USTF0",1750431712185,0.3102603,644.62,643.74,1.84540218]
["bitfinex-derivatives","BNBF0:USTF0",1750431712389,0.3102603,644.62,643.75,0.79942179]
["bitfinex-derivatives","BNBF0:USTF0",1750431712586,0.3102603,644.62,643.76,0.79942179]
["bitfinex-derivatives","BNBF0:USTF0",1750431712789,0.3102603,644.62,643.73,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750431725194,0.27016117,644.63,643.73,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750431725900,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431727797,0.27016117,644.63,643.75,1.84731045]
["bitfinex-derivatives","BNBF0:USTF0",1750431728001,0.27016117,644.63,643.76,1.04705615]
["bitfinex-derivatives","BNBF0:USTF0",1750431728198,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431728399,0.27016117,644.63,643.75,1.04705731]
["bitfinex-derivatives","BNBF0:USTF0",1750431728599,0.27016117,644.63,643.76,1.84744817]
["bitfinex-derivatives","BNBF0:USTF0",1750431728797,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431728798,0.27016117,644.63,643.77,1.84744817]
["bitfinex-derivatives","BNBF0:USTF0",1750431729099,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431729302,0.27016117,644.63,643.75,1.84749534]
["bitfinex-derivatives","BNBF0:USTF0",1750431729498,0.27016117,644.63,643.76,1.84749534]
["bitfinex-derivatives","BNBF0:USTF0",1750431729702,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431730098,0.27016117,644.63,643.75,1.84744837]
["bitfinex-derivatives","BNBF0:USTF0",1750431730397,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431730598,0.27016117,644.63,643.75,1.84750329]
["bitfinex-derivatives","BNBF0:USTF0",1750431730903,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431731098,0.27016117,644.63,643.75,1.84777788]
["bitfinex-derivatives","BNBF0:USTF0",1750431731401,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431733899,0.27016117,644.63,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431739107,0.27016117,644.63,643.75,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431747416,0.27016117,644.63,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431752013,0.27016117,644.63,643.77,0.80309481]
["bitfinex-derivatives","BNBF0:USTF0",1750431752213,0.31026512,644.61,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431752618,0.31026512,644.61,643.77,0.80346704]
["bitfinex-derivatives","BNBF0:USTF0",1750431752816,0.31026512,644.61,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431753325,0.31026512,644.61,643.77,0.80347315]
["bitfinex-derivatives","BNBF0:USTF0",1750431753619,0.31026512,644.61,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431753620,0.31026512,644.61,643.78,0.80343103]
["bitfinex-derivatives","BNBF0:USTF0",1750431753815,0.31026512,644.61,643.79,1.38137468]
["bitfinex-derivatives","BNBF0:USTF0",1750431754027,0.31026512,644.61,643.8,2.51901714]
["bitfinex-derivatives","BNBF0:USTF0",1750431754322,0.31026512,644.61,643.81,1.38137468]
["bitfinex-derivatives","BNBF0:USTF0",1750431754517,0.31026512,644.61,643.82,1.38137468]
["bitfinex-derivatives","BNBF0:USTF0",1750431754721,0.31026512,644.61,643.83,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431754920,0.31026512,644.61,643.84,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431755215,0.31026512,644.61,643.85,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431755420,0.31026512,644.61,643.86,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431755618,0.31026512,644.61,643.87,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431755818,0.31026512,644.61,643.88,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431756022,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431756023,0.31026512,644.61,643.89,1.3812298]
["bitfinex-derivatives","BNBF0:USTF0",1750431756224,0.31026512,644.61,643.9,1.38154692]
["bitfinex-derivatives","BNBF0:USTF0",1750431756420,0.31026512,644.61,643.91,1.38154692]
["bitfinex-derivatives","BNBF0:USTF0",1750431756628,0.31026512,644.61,643.92,0.80351129]
["bitfinex-derivatives","BNBF0:USTF0",1750431756921,0.31026512,644.61,643.93,0.80351129]
["bitfinex-derivatives","BNBF0:USTF0",1750431757121,0.31026512,644.61,643.94,0.80351129]
["bitfinex-derivatives","BNBF0:USTF0",1750431757422,0.31026512,644.61,643.95,0.80348606]
["bitfinex-derivatives","BNBF0:USTF0",1750431757619,0.31026512,644.61,643.96,0.80348606]
["bitfinex-derivatives","BNBF0:USTF0",1750431757821,0.31026512,644.61,643.97,0.80348606]
["bitfinex-derivatives","BNBF0:USTF0",1750431758019,0.31026512,644.61,643.98,0.80348606]
["bitfinex-derivatives","BNBF0:USTF0",1750431758222,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431758424,0.31026512,644.61,643.82,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431758625,0.31026512,644.61,643.83,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431758823,0.31026512,644.61,643.84,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431759022,0.31026512,644.61,643.85,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431759222,0.31026512,644.61,643.86,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431759422,0.31026512,644.61,643.87,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431759624,0.31026512,644.61,643.88,2.51974561]
["bitfinex-derivatives","BNBF0:USTF0",1750431759822,0.31026512,644.61,643.89,1.38182187]
["bitfinex-derivatives","BNBF0:USTF0",1750431760024,0.31026512,644.61,643.9,1.38182187]
["bitfinex-derivatives","BNBF0:USTF0",1750431760226,0.31026512,644.61,643.91,1.38182187]
["bitfinex-derivatives","BNBF0:USTF0",1750431760424,0.31026512,644.61,643.92,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431760628,0.31026512,644.61,643.93,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431760826,0.31026512,644.61,643.94,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431761025,0.31026512,644.61,643.95,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431761324,0.31026512,644.61,643.96,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431761526,0.31026512,644.61,643.97,0.8032873]
["bitfinex-derivatives","BNBF0:USTF0",1750431761826,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431762129,0.31026512,644.61,643.82,2.51857124]
["bitfinex-derivatives","BNBF0:USTF0",1750431762429,0.31026512,644.61,643.83,0.80328632]
["bitfinex-derivatives","BNBF0:USTF0",1750431762627,0.31026512,644.61,643.84,0.80328632]
["bitfinex-derivatives","BNBF0:USTF0",1750431762829,0.31026512,644.61,643.85,0.80328632]
["bitfinex-derivatives","BNBF0:USTF0",1750431763027,0.31026512,644.61,643.86,0.80328632]
["bitfinex-derivatives","BNBF0:USTF0",1750431763325,0.31026512,644.61,643.87,0.80347391]
["bitfinex-derivatives","BNBF0:USTF0",1750431763530,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431763730,0.31026512,644.61,643.82,0.80351366]
["bitfinex-derivatives","BNBF0:USTF0",1750431764030,0.31026512,644.61,643.83,0.80351366]
["bitfinex-derivatives","BNBF0:USTF0",1750431764228,0.31026512,644.61,643.84,0.80351366]
["bitfinex-derivatives","BNBF0:USTF0",1750431764530,0.31026512,644.61,643.85,0.80351366]
["bitfinex-derivatives","BNBF0:USTF0",1750431764726,0.31026512,644.61,643.86,0.80351366]
["bitfinex-derivatives","BNBF0:USTF0",1750431764930,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431765127,0.31026512,644.61,643.82,0.80230148]
["bitfinex-derivatives","BNBF0:USTF0",1750431765430,0.31026512,644.61,643.83,0.80230148]
["bitfinex-derivatives","BNBF0:USTF0",1750431765630,0.31026512,644.61,643.84,0.80230148]
["bitfinex-derivatives","BNBF0:USTF0",1750431765830,0.31026512,644.61,643.85,0.80230148]
["bitfinex-derivatives","BNBF0:USTF0",1750431766031,0.31026512,644.61,643.86,0.80226591]
["bitfinex-derivatives","BNBF0:USTF0",1750431766226,0.31026512,644.61,643.87,0.80226433]
["bitfinex-derivatives","BNBF0:USTF0",1750431766428,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431766629,0.31026512,644.61,643.82,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431766828,0.31026512,644.61,643.83,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431767030,0.31026512,644.61,643.84,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431767227,0.31026512,644.61,643.85,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431767433,0.31026512,644.61,643.86,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431767632,0.31026512,644.61,643.87,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431767833,0.31026512,644.61,643.88,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431768132,0.31026512,644.61,643.89,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431768329,0.31026512,644.61,643.9,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431768528,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431768529,0.31026512,644.61,643.91,0.8022646]
["bitfinex-derivatives","BNBF0:USTF0",1750431768734,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431768735,0.31026512,644.61,643.92,0.80215399]
["bitfinex-derivatives","BNBF0:USTF0",1750431769033,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431769034,0.31026512,644.61,643.93,0.80215399]
["bitfinex-derivatives","BNBF0:USTF0",1750431769232,0.31026512,644.61,643.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750431769433,0.31026512,644.61,643.82,1.38008716]
["bitfinex-derivatives","BNBF0:USTF0",1750431769628,0.31026512,644.61,643.83,1.38008716]
["bitfinex-derivatives","BNBF0:USTF0",1750431769929,0.31026512,644.61,643.84,1.38008716]
["bitfinex-derivatives","BNBF0:USTF0",1750431770228,0.31026512,644.61,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431770229,0.31026512,644.61,643.85,1.38008716]
["bitfinex-derivatives","BNBF0:USTF0",1750431770433,0.31026512,644.61,643.86,0.80213978]
["bitfinex-derivatives","BNBF0:USTF0",1750431770732,0.31026512,644.61,643.87,0.80213978]
["bitfinex-derivatives","BNBF0:USTF0",1750431770932,0.31026512,644.61,643.88,0.80213978]
["bitfinex-derivatives","BNBF0:USTF0",1750431771129,0.31026512,644.61,643.89,0.80213978]
["bitfinex-derivatives","BNBF0:USTF0",1750431771330,0.31026512,644.61,643.9,0.80213978]
["bitfinex-derivatives","BNBF0:USTF0",1750431771529,0.31026512,644.61,643.76,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750431771530,0.31026512,644.61,643.91,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431771734,0.31026512,644.61,643.92,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431771931,0.31026512,644.61,643.93,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431772135,0.31026512,644.61,643.94,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431772335,0.31026512,644.61,643.95,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431772531,0.31026512,644.61,643.96,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431772835,0.31026512,644.61,643.97,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431773035,0.31026512,644.61,643.98,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431773232,0.31026512,644.61,643.99,0.80195704]
["bitfinex-derivatives","BNBF0:USTF0",1750431773428,0.31026512,644.61,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431773635,0.31026512,644.61,643.75,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431773932,0.31026512,644.61,643.76,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431774136,0.31026512,644.61,643.77,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431774336,0.31026512,644.61,643.78,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431774535,0.31026512,644.61,643.79,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431774733,0.31026512,644.61,643.8,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431775030,0.31026512,644.61,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750431775031,0.31026512,644.61,643.81,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431775231,0.31026512,644.61,643.82,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431775433,0.31026512,644.61,643.83,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431775632,0.31026512,644.61,643.84,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431775835,0.31026512,644.61,643.85,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431776033,0.31026512,644.61,643.86,2.51607401]
["bitfinex-derivatives","BNBF0:USTF0",1750431776232,0.31026512,644.61,643.87,1.93855253]
["bitfinex-derivatives","BNBF0:USTF0",1750431776436,0.31026512,644.61,643.88,1.93855253]
["bitfinex-derivatives","BNBF0:USTF0",1750431776633,0.31026512,644.61,643.89,1.93855253]
["bitfinex-derivatives","BNBF0:USTF0",1750431776832,0.31026512,644.61,643.9,1.93855253]
["bitfinex-derivatives","BNBF0:USTF0",1750431777037,0.31026512,644.61,643.91,1.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1750431777334,0.31026512,644.61,643.92,1.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1750431777634,0.31026512,644.61,643.93,0.80159494]
["bitfinex-derivatives","BNBF0:USTF0",1750431777838,0.31026512,644.61,643.94,0.80159225]
["bitfinex-derivatives","BNBF0:USTF0",1750431778138,0.31026512,644.61,643.95,1.37915338]
["bitfinex-derivatives","BNBF0:USTF0",1750431778433,0.31026512,644.61,643.96,1.93840709]
["bitfinex-derivatives","BNBF0:USTF0",1750431778733,0.31026512,644.61,643.97,1.93840709]
["bitfinex-derivatives","BNBF0:USTF0",1750431778937,0.31026512,644.61,643.98,2.51569402]
["bitfinex-derivatives","BNBF0:USTF0",1750431779137,0.31026512,644.61,643.99,1.93840709]
["bitfinex-derivatives","BNBF0:USTF0",1750431779338,0.31026512,644.61,644.0,1.93840709]
["bitfinex-derivatives","BNBF0:USTF0",1750431779633,0.31026512,644.61,644.01,1.93840709]
["bitfinex-derivatives","BNBF0:USTF0",1750431779937,0.31026512,644.61,644.02,1.9379313]
["bitfinex-derivatives","BNBF0:USTF0",1750431780138,0.31026512,644.61,644.03,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431780334,0.31026512,644.61,644.04,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431780538,0.31026512,644.61,644.05,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431780734,0.31026512,644.61,644.06,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431780935,0.31026512,644.61,644.07,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431781136,0.31026512,644.61,644.08,0.80111646]
["bitfinex-derivatives","BNBF0:USTF0",1750431781337,0.31026512,644.61,643.77,1.15608799]
["bitfinex-derivatives","BNBF0:USTF0",1750431781535,0.31026512,644.61,643.78,2.51489605]
["bitfinex-derivatives","BNBF0:USTF0",1750431781735,0.31026512,644.61,643.79,2.51489605]
["bitfinex-derivatives","BNBF0:USTF0",1750431781940,0.31026512,644.61,643.8,2.51489605]
["bitfinex-derivatives","BNBF0:USTF0",1750431782238,0.31026512,644.61,643.81,2.51489605]
["bitfinex-derivatives","BNBF0:USTF0",1750431782443,0.31026512,644.61,643.82,2.51485707]
["bitfinex-derivatives","BNBF0:USTF0",1750431782741,0.31026512,644.61,643.86,1.15608799]
["bitfinex-derivatives","BNBF0:USTF0",1750431782941,0.31026512,644.61,643.89,1.15608799]
["bitfinex-derivatives","BNBF0:USTF0",1750431783139,0.31026512,644.61,643.9,2.51485707]
["bitfinex-derivatives","BNBF0:USTF0",1750431783344,0.31026512,644.61,643.91,2.51485707]
["bitfinex-derivatives","BNBF0:USTF0",1750431783541,0.31026512,644.61,643.92,2.51485707]
["bitfinex-derivatives","BNBF0:USTF0",1750431783743,0.31026512,644.61,643.93,2.51485707]
["bitfinex-derivatives","BNBF0:USTF0",1750431783940,0.31026512,644.61,643.9,1.15608799]
["bitfinex-derivatives","BNBF0:USTF0",1750431783941,0.31026512,644.61,643.94,1.93769194]
["bitfinex-derivatives","BNBF0:USTF0",1750431784240,0.31026512,644.61,643.95,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431784440,0.31026512,644.61,643.96,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431784739,0.31026512,644.61,643.97,1.71346147]
["bitfinex-derivatives","BNBF0:USTF0",1750431784940,0.31026512,644.61,643.98,2.51372669]
["bitfinex-derivatives","BNBF0:USTF0",1750431785139,0.31026512,644.61,643.99,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431785340,0.31026512,644.61,644.0,2.51372669]
["bitfinex-derivatives","BNBF0:USTF0",1750431785541,0.31026512,644.61,644.01,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431785740,0.31026512,644.61,644.02,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431785939,0.31026512,644.61,644.03,2.51364359]
["bitfinex-derivatives","BNBF0:USTF0",1750431786143,0.31026512,644.61,644.04,1.13675303]
["bitfinex-derivatives","BNBF0:USTF0",1750431786339,0.31026512,644.61,644.03,2.38289056]
["bitfinex-derivatives","BNBF0:USTF0",1750431786546,0.31026512,644.61,644.05,0.80021895]
["bitfinex-derivatives","BNBF0:USTF0",1750431786844,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431787245,0.31026512,644.61,644.04,0.800383]
["bitfinex-derivatives","BNBF0:USTF0",1750431787742,0.31026512,644.61,644.05,0.800383]
["bitfinex-derivatives","BNBF0:USTF0",1750431787942,0.31026512,644.61,644.06,0.800383]
["bitfinex-derivatives","BNBF0:USTF0",1750431788242,0.31026512,644.61,644.07,0.80038477]
["bitfinex-derivatives","BNBF0:USTF0",1750431788442,0.31026512,644.61,644.08,0.80038477]
["bitfinex-derivatives","BNBF0:USTF0",1750431788643,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431788949,0.31026512,644.61,644.04,0.80018752]
["bitfinex-derivatives","BNBF0:USTF0",1750431789148,0.31026512,644.61,644.05,1.93532158]
["bitfinex-derivatives","BNBF0:USTF0",1750431789346,0.31026512,644.61,644.06,0.80018752]
["bitfinex-derivatives","BNBF0:USTF0",1750431789646,0.31026512,644.61,644.07,0.80018752]
["bitfinex-derivatives","BNBF0:USTF0",1750431789844,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431789845,0.31026512,644.61,644.08,2.51160546]
["bitfinex-derivatives","BNBF0:USTF0",1750431790142,0.31026512,644.61,644.09,2.51160546]
["bitfinex-derivatives","BNBF0:USTF0",1750431790345,0.31026512,644.61,644.1,2.51160546]
["bitfinex-derivatives","BNBF0:USTF0",1750431790547,0.31026512,644.61,644.11,1.93508295]
["bitfinex-derivatives","BNBF0:USTF0",1750431790847,0.31026512,644.61,644.12,2.51124911]
["bitfinex-derivatives","BNBF0:USTF0",1750431791146,0.31026512,644.61,644.13,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431791346,0.31026512,644.61,644.14,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431791544,0.31026512,644.61,644.15,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431791844,0.31026512,644.61,644.16,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431792046,0.31026512,644.61,644.17,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431792249,0.31026512,644.61,644.18,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431792449,0.31026512,644.61,644.19,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431792647,0.31026512,644.61,644.2,1.93479701]
["bitfinex-derivatives","BNBF0:USTF0",1750431792846,0.31026512,644.61,644.21,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431793049,0.31026512,644.61,644.22,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431793348,0.31026512,644.61,644.23,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431793551,0.31026512,644.61,644.24,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431793748,0.31026512,644.61,644.25,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431793949,0.31026512,644.61,644.26,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431794149,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431794150,0.31026512,644.61,644.27,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431794353,0.31026512,644.61,644.28,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431794551,0.31026512,644.61,644.29,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431794754,0.31026512,644.61,644.3,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431795054,0.31026512,644.61,644.31,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431795251,0.31026512,644.61,644.32,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431795449,0.31026512,644.61,644.33,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431795654,0.31026512,644.61,644.34,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431795951,0.31026512,644.61,644.35,0.79990158]
["bitfinex-derivatives","BNBF0:USTF0",1750431796154,0.31026512,644.61,644.36,0.79875997]
["bitfinex-derivatives","BNBF0:USTF0",1750431796350,0.31026512,644.61,644.37,0.79875997]
["bitfinex-derivatives","BNBF0:USTF0",1750431796654,0.31026512,644.61,644.38,0.79822974]
["bitfinex-derivatives","BNBF0:USTF0",1750431796855,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431797056,0.31026512,644.61,644.04,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431797252,0.31026512,644.61,644.05,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431797457,0.31026512,644.61,644.06,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431797653,0.31026512,644.61,644.07,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431797853,0.31026512,644.61,644.08,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431798056,0.31026512,644.61,644.09,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431798357,0.31026512,644.61,644.1,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431798654,0.31026512,644.61,644.11,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431798859,0.31026512,644.61,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431798860,0.31026512,644.61,644.12,2.50634311]
["bitfinex-derivatives","BNBF0:USTF0",1750431799054,0.31026512,644.61,644.13,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431799358,0.31026512,644.61,644.14,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431799554,0.31026512,644.61,644.15,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431799754,0.31026512,644.61,644.16,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431799954,0.31026512,644.61,644.17,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431800154,0.31026512,644.61,644.18,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431800356,0.31026512,644.61,644.19,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431800657,0.26999767,644.94,644.2,2.5061744]
["bitfinex-derivatives","BNBF0:USTF0",1750431800857,0.26999767,644.94,644.21,1.93137729]
["bitfinex-derivatives","BNBF0:USTF0",1750431801153,0.26999767,644.94,644.22,1.93136011]
["bitfinex-derivatives","BNBF0:USTF0",1750431801359,0.26999767,644.94,644.23,0.79821134]
["bitfinex-derivatives","BNBF0:USTF0",1750431801558,0.26999767,644.94,644.24,0.79821134]
["bitfinex-derivatives","BNBF0:USTF0",1750431801755,0.58010403,644.94,644.25,0.7982886]
["bitfinex-derivatives","BNBF0:USTF0",1750431801956,0.58010403,644.94,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431802153,0.58010403,644.94,644.04,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431802357,0.58010403,644.94,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431802358,0.58010403,644.94,644.05,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431802661,0.31011117,644.93,644.06,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431802861,0.31011117,644.93,644.07,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431803157,0.31011117,644.93,644.08,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431803358,0.31011117,644.93,644.09,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431803662,0.31011117,644.93,644.1,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431803957,0.31011117,644.93,644.11,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431804163,0.31011117,644.93,644.12,2.5064565]
["bitfinex-derivatives","BNBF0:USTF0",1750431804363,0.31011117,644.93,644.13,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431804558,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431804559,0.31011117,644.93,644.14,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431804759,0.31011117,644.93,644.15,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431804960,0.31011117,644.93,644.16,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431805263,0.31011117,644.93,644.17,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431805463,0.31011117,644.93,644.18,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431805659,0.31011117,644.93,644.19,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431805863,0.31011117,644.93,644.2,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431806060,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431806061,0.31011117,644.93,644.21,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431806259,0.31011117,644.93,644.22,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431806459,0.31011117,644.93,644.23,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431806662,0.31011117,644.93,644.24,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431806860,0.31011117,644.93,644.25,2.50653288]
["bitfinex-derivatives","BNBF0:USTF0",1750431807063,0.31011117,644.93,644.26,2.50723754]
["bitfinex-derivatives","BNBF0:USTF0",1750431807262,0.31011117,644.93,644.27,1.93218713]
["bitfinex-derivatives","BNBF0:USTF0",1750431807463,0.31011117,644.93,644.28,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431807759,0.31011117,644.93,644.29,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431807959,0.31011117,644.93,644.3,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431808162,0.31011117,644.93,644.31,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431808360,0.31011117,644.93,644.32,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431808664,0.31011117,644.93,644.33,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431808862,0.31011117,644.93,644.34,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431809162,0.31011117,644.93,644.35,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431809364,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431809365,0.31011117,644.93,644.36,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431809562,0.31011117,644.93,644.37,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431809865,0.31011117,644.93,644.38,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431810060,0.31011117,644.93,644.39,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431810258,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431810259,0.31011117,644.93,644.4,0.7990042]
["bitfinex-derivatives","BNBF0:USTF0",1750431810465,0.31011117,644.93,644.41,0.79915573]
["bitfinex-derivatives","BNBF0:USTF0",1750431810665,0.31011117,644.93,644.42,0.79887095]
["bitfinex-derivatives","BNBF0:USTF0",1750431810965,0.31011117,644.93,644.07,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431811163,0.31011117,644.93,644.08,3.66275283]
["bitfinex-derivatives","BNBF0:USTF0",1750431811361,0.31011117,644.93,644.09,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431811662,0.31011117,644.93,644.1,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431811964,0.31011117,644.93,644.11,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431812164,0.31011117,644.93,644.12,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431812464,0.31011117,644.93,644.13,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431812763,0.31011117,644.93,644.14,2.50939042]
["bitfinex-derivatives","BNBF0:USTF0",1750431812961,0.31011117,644.93,644.15,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431813261,0.31011117,644.93,644.16,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431813461,0.31011117,644.93,644.17,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431813765,0.31011117,644.93,644.18,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431813962,0.31011117,644.93,644.19,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431814263,0.31011117,644.93,644.2,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431814561,0.31011117,644.93,644.21,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431814765,0.31011117,644.93,644.07,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431814766,0.31011117,644.93,644.22,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431814963,0.31011117,644.93,644.23,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431815162,0.31011117,644.93,644.24,2.50940482]
["bitfinex-derivatives","BNBF0:USTF0",1750431815364,0.31011117,644.93,644.25,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431815567,0.31011117,644.93,644.04,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431815568,0.31011117,644.93,644.26,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431815765,0.31011117,644.93,644.27,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431815970,0.31011117,644.93,644.28,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431816169,0.31011117,644.93,644.29,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431816368,0.31011117,644.93,644.3,2.50949441]
["bitfinex-derivatives","BNBF0:USTF0",1750431816571,0.31011117,644.93,644.31,1.93370984]
["bitfinex-derivatives","BNBF0:USTF0",1750431816771,0.31011117,644.93,644.32,1.93370984]
["bitfinex-derivatives","BNBF0:USTF0",1750431816968,0.31011117,644.93,644.33,1.93370984]
["bitfinex-derivatives","BNBF0:USTF0",1750431817172,0.31011117,644.93,644.34,1.93370984]
["bitfinex-derivatives","BNBF0:USTF0",1750431817473,0.31011117,644.93,644.35,1.9335402]
["bitfinex-derivatives","BNBF0:USTF0",1750431817668,0.31011117,644.93,644.36,0.79926264]
["bitfinex-derivatives","BNBF0:USTF0",1750431817871,0.31011117,644.93,644.37,0.79926264]
["bitfinex-derivatives","BNBF0:USTF0",1750431818071,0.31011117,644.93,644.38,0.79926207]
["bitfinex-derivatives","BNBF0:USTF0",1750431818371,0.31011117,644.93,644.39,0.79926207]
["bitfinex-derivatives","BNBF0:USTF0",1750431818569,0.31011117,644.93,644.4,0.79926207]
["bitfinex-derivatives","BNBF0:USTF0",1750431818767,0.31011117,644.93,644.41,0.79926207]
["bitfinex-derivatives","BNBF0:USTF0",1750431818968,0.31011117,644.93,644.42,0.79926207]
["bitfinex-derivatives","BNBF0:USTF0",1750431819172,0.31011117,644.93,644.06,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431819372,0.31011117,644.93,644.07,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431819568,0.31011117,644.93,644.08,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431819771,0.31011117,644.93,644.09,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431819973,0.31011117,644.93,644.1,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431820174,0.31011117,644.93,644.11,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431820374,0.31011117,644.93,644.12,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431820569,0.31011117,644.93,644.13,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431820773,0.31011117,644.93,644.14,2.50883264]
["bitfinex-derivatives","BNBF0:USTF0",1750431821069,0.31011117,644.93,644.15,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431821273,0.31011117,644.93,644.16,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431821473,0.31011117,644.93,644.17,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431821671,0.31011117,644.93,644.18,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431821875,0.31011117,644.93,644.19,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431822073,0.31011117,644.93,644.2,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431822284,0.31011117,644.93,644.21,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431822483,0.31011117,644.93,644.22,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431822677,0.31011117,644.93,644.23,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431822877,0.31011117,644.93,644.24,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431823085,0.31011117,644.93,644.25,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431823274,0.31011117,644.93,644.26,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431823474,0.31011117,644.93,644.27,2.50873755]
["bitfinex-derivatives","BNBF0:USTF0",1750431823677,0.31011117,644.93,644.28,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431823873,0.31011117,644.93,644.29,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431824078,0.31011117,644.93,644.3,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431824378,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431824379,0.31011117,644.93,644.31,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431824677,0.31011117,644.93,644.32,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431824878,0.31011117,644.93,644.33,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431825076,0.31011117,644.93,644.34,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431825274,0.31011117,644.93,644.11,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431825275,0.31011117,644.93,644.35,2.50903207]
["bitfinex-derivatives","BNBF0:USTF0",1750431825480,0.31011117,644.93,644.36,1.93332288]
["bitfinex-derivatives","BNBF0:USTF0",1750431825674,0.31011117,644.93,644.37,1.93332288]
["bitfinex-derivatives","BNBF0:USTF0",1750431825873,0.31011117,644.93,644.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750431825874,0.31011117,644.93,644.38,1.93332288]
["bitfinex-derivatives","BNBF0:USTF0",1750431826075,0.31011117,644.93,644.39,0.79921554]
["bitfinex-derivatives","BNBF0:USTF0",1750431826276,0.31011117,644.93,644.11,1.15336241]
["bitfinex-derivatives","BNBF0:USTF0",1750431826486,0.31011117,644.93,644.12,2.51101569]
["bitfinex-derivatives","BNBF0:USTF0",1750431826687,0.31011117,644.93,644.13,2.51166819]
["bitfinex-derivatives","BNBF0:USTF0",1750431826882,0.31011117,644.93,644.14,3.55863853]
["bitfinex-derivatives","BNBF0:USTF0",1750431827177,0.31011117,644.93,644.15,3.55863853]
["bitfinex-derivatives","BNBF0:USTF0",1750431827477,0.31011117,644.93,644.16,2.42339209]
["bitfinex-derivatives","BNBF0:USTF0",1750431827687,0.31011117,644.93,644.17,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431827987,0.31011117,644.93,644.18,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431828286,0.31011117,644.93,644.13,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431828287,0.31011117,644.93,644.19,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431828483,0.31011117,644.93,644.2,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431828678,0.31011117,644.93,644.21,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431828977,0.31011117,644.93,644.22,3.55904249]
["bitfinex-derivatives","BNBF0:USTF0",1750431829184,0.31011117,644.93,644.23,3.56005537]
["bitfinex-derivatives","BNBF0:USTF0",1750431829477,0.31011117,644.93,644.24,3.56005537]
["bitfinex-derivatives","BNBF0:USTF0",1750431829682,0.31011117,644.93,644.25,3.56096254]
["bitfinex-derivatives","BNBF0:USTF0",1750431829981,0.31011117,644.93,644.26,3.56096254]
["bitfinex-derivatives","BNBF0:USTF0",1750431830179,0.31011117,644.93,644.27,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431830381,0.31011117,644.93,644.28,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431830578,0.31011117,644.93,644.29,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431830778,0.31011117,644.93,644.3,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431830987,0.31011117,644.93,644.31,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431831178,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431831179,0.31011117,644.93,644.32,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431831384,0.31011117,644.93,644.33,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431831578,0.31011117,644.93,644.34,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431831776,0.31011117,644.93,644.35,3.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1750431831977,0.31011117,644.93,644.36,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431832177,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431832178,0.31011117,644.93,644.37,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431832378,0.31011117,644.93,644.38,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431832682,0.31011117,644.93,644.39,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431832983,0.31011117,644.93,644.4,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431833177,0.31011117,644.93,644.41,2.42597652]
["bitfinex-derivatives","BNBF0:USTF0",1750431833482,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431833483,0.31011117,644.93,644.42,1.85075202]
["bitfinex-derivatives","BNBF0:USTF0",1750431833680,0.31011117,644.93,644.43,1.85075202]
["bitfinex-derivatives","BNBF0:USTF0",1750431833882,0.31011117,644.93,644.44,1.85120454]
["bitfinex-derivatives","BNBF0:USTF0",1750431834080,0.31011117,644.93,644.45,1.85120454]
["bitfinex-derivatives","BNBF0:USTF0",1750431834279,0.31011117,644.93,644.46,1.85120454]
["bitfinex-derivatives","BNBF0:USTF0",1750431834481,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431834689,0.31011117,644.93,644.27,3.56702658]
["bitfinex-derivatives","BNBF0:USTF0",1750431834881,0.31011117,644.93,644.28,3.56702658]
["bitfinex-derivatives","BNBF0:USTF0",1750431835081,0.31011117,644.93,644.29,3.56702658]
["bitfinex-derivatives","BNBF0:USTF0",1750431835282,0.31011117,644.93,644.3,1.85128072]
["bitfinex-derivatives","BNBF0:USTF0",1750431835490,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431835690,0.31011117,644.93,644.27,1.85195371]
["bitfinex-derivatives","BNBF0:USTF0",1750431835887,0.31011117,644.93,644.28,1.04975858]
["bitfinex-derivatives","BNBF0:USTF0",1750431836081,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431836082,0.31011117,644.93,644.29,1.04975858]
["bitfinex-derivatives","BNBF0:USTF0",1750431836297,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431836482,0.31011117,644.93,644.27,1.05046711]
["bitfinex-derivatives","BNBF0:USTF0",1750431836683,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431836883,0.31011117,644.93,644.27,1.05046507]
["bitfinex-derivatives","BNBF0:USTF0",1750431837088,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431837384,0.31011117,644.93,644.27,1.05046425]
["bitfinex-derivatives","BNBF0:USTF0",1750431837589,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431837885,0.31011117,644.93,644.27,1.0504642]
["bitfinex-derivatives","BNBF0:USTF0",1750431838091,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431838286,0.31011117,644.93,644.27,1.05046329]
["bitfinex-derivatives","BNBF0:USTF0",1750431838584,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431839186,0.31011117,644.93,644.27,1.0509612]
["bitfinex-derivatives","BNBF0:USTF0",1750431839485,0.31011117,644.93,644.28,1.0509612]
["bitfinex-derivatives","BNBF0:USTF0",1750431839692,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431839893,0.31011117,644.93,644.27,1.05094822]
["bitfinex-derivatives","BNBF0:USTF0",1750431840089,0.31011117,644.93,644.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750431840391,0.31011117,644.93,644.27,1.05094572]
["bitfinex-derivatives","BNBF0:USTF0",1750431840585,0.31011117,644.93,644.28,1.05094572]
["bitfinex-derivatives","BNBF0:USTF0",1750431840790,0.31011117,644.93,644.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750431841891,0.31011117,644.93,644.29,2.43362513]
["bitfinex-derivatives","BNBF0:USTF0",1750431842090,0.31011117,644.93,644.3,2.43362513]
["bitfinex-derivatives","BNBF0:USTF0",1750431842288,0.31011117,644.93,644.31,2.43362513]
["bitfinex-derivatives","BNBF0:USTF0",1750431842488,0.31011117,644.93,644.32,2.43362513]
["bitfinex-derivatives","BNBF0:USTF0",1750431842687,0.31011117,644.93,644.33,1.85439092]
["bitfinex-derivatives","BNBF0:USTF0",1750431842889,0.31011117,644.93,644.34,1.85439092]
["bitfinex-derivatives","BNBF0:USTF0",1750431843096,0.31011117,644.93,644.35,1.85439092]
["bitfinex-derivatives","BNBF0:USTF0",1750431843391,0.31011117,644.93,644.36,1.85439092]
["bitfinex-derivatives","BNBF0:USTF0",1750431843588,0.31011117,644.93,644.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750431843788,0.31011117,644.93,644.29,2.43363402]
["bitfinex-derivatives","BNBF0:USTF0",1750431843987,0.31011117,644.93,644.3,2.43363402]
["bitfinex-derivatives","BNBF0:USTF0",1750431844188,0.31011117,644.93,644.31,2.43363402]
["bitfinex-derivatives","BNBF0:USTF0",1750431844494,0.31011117,644.93,644.32,1.85456501]
["bitfinex-derivatives","BNBF0:USTF0",1750431844788,0.31011117,644.93,644.33,1.85456501]
["bitfinex-derivatives","BNBF0:USTF0",1750431844988,0.31011117,644.93,644.34,1.85456501]
["bitfinex-derivatives","BNBF0:USTF0",1750431845189,0.31011117,644.93,644.35,1.85456501]
["bitfinex-derivatives","BNBF0:USTF0",1750431845393,0.31011117,644.93,644.36,1.85464506]
["bitfinex-derivatives","BNBF0:USTF0",1750431845590,0.31011117,644.93,644.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750431845792,0.31011117,644.93,644.29,1.85475474]
["bitfinex-derivatives","BNBF0:USTF0",1750431846090,0.31011117,644.93,644.3,1.85475474]
["bitfinex-derivatives","BNBF0:USTF0",1750431846290,0.31011117,644.93,644.31,1.85475474]
["bitfinex-derivatives","BNBF0:USTF0",1750431846490,0.31011117,644.93,644.32,1.05136501]
["bitfinex-derivatives","BNBF0:USTF0",1750431846689,0.31011117,644.93,644.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750431846892,0.31011117,644.93,644.29,1.85501564]
["bitfinex-derivatives","BNBF0:USTF0",1750431847092,0.31011117,644.93,644.3,1.85501564]
["bitfinex-derivatives","BNBF0:USTF0",1750431847292,0.31011117,644.93,644.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750431848997,0.31011117,644.93,644.29,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750431861603,0.26996102,645.04,644.29,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750431866805,0.26996102,645.04,644.3,0.80427911]
["bitfinex-derivatives","BNBF0:USTF0",1750431867005,0.26996102,645.04,644.29,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750431867205,0.26996102,645.04,644.3,1.85782978]
["bitfinex-derivatives","BNBF0:USTF0",1750431867409,0.26996102,645.04,644.31,1.8577658]
["bitfinex-derivatives","BNBF0:USTF0",1750431867601,0.26996102,645.04,644.32,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431867807,0.26996102,645.04,644.33,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431868008,0.26996102,645.04,644.34,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431868211,0.26996102,645.04,644.35,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431868413,0.26996102,645.04,644.36,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431868610,0.26996102,645.04,644.37,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431868810,0.26996102,645.04,644.38,1.85773053]
["bitfinex-derivatives","BNBF0:USTF0",1750431869014,0.26996102,645.04,644.39,1.85753828]
["bitfinex-derivatives","BNBF0:USTF0",1750431869315,0.26996102,645.04,644.4,1.85751432]
["bitfinex-derivatives","BNBF0:USTF0",1750431869514,0.26996102,645.04,644.41,1.85751432]
["bitfinex-derivatives","BNBF0:USTF0",1750431869713,0.26996102,645.04,644.42,1.85751432]
["bitfinex-derivatives","BNBF0:USTF0",1750431869909,0.26996102,645.04,644.43,0.8042219]
["bitfinex-derivatives","BNBF0:USTF0",1750431870110,0.26996102,645.04,644.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750431870315,0.26996102,645.04,644.34,2.43643219]
["bitfinex-derivatives","BNBF0:USTF0",1750431870512,0.26996102,645.04,644.35,2.43643219]
["bitfinex-derivatives","BNBF0:USTF0",1750431870709,0.26996102,645.04,644.36,2.43643219]
["bitfinex-derivatives","BNBF0:USTF0",1750431871013,0.26996102,645.04,644.37,2.43643219]
["bitfinex-derivatives","BNBF0:USTF0",1750431871215,0.26996102,645.04,644.38,1.85709162]
["bitfinex-derivatives","BNBF0:USTF0",1750431871414,0.26996102,645.04,644.39,1.85709162]
["bitfinex-derivatives","BNBF0:USTF0",1750431871609,0.26996102,645.04,644.4,1.85709162]
["bitfinex-derivatives","BNBF0:USTF0",1750431871807,0.26996102,645.04,644.41,1.85709162]
["bitfinex-derivatives","BNBF0:USTF0",1750431872009,0.26996102,645.04,644.42,1.85709162]
["bitfinex-derivatives","BNBF0:USTF0",1750431872208,0.26996102,645.04,644.43,0.80392525]
["bitfinex-derivatives","BNBF0:USTF0",1750431872408,0.26996102,645.04,644.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750431872608,0.26996102,645.04,644.34,2.43619697]
["bitfinex-derivatives","BNBF0:USTF0",1750431872908,0.26996102,645.04,644.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750431872909,0.26996102,645.04,644.35,1.85691255]
["bitfinex-derivatives","BNBF0:USTF0",1750431873109,0.26996102,645.04,644.36,2.43619548]
["bitfinex-derivatives","BNBF0:USTF0",1750431873313,0.26996102,645.04,644.37,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431873610,0.26996102,645.04,644.38,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431873809,0.26996102,645.04,644.39,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431874010,0.26996102,645.04,644.4,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431874213,0.26996102,645.04,644.41,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431874412,0.26996102,645.04,644.42,1.85691155]
["bitfinex-derivatives","BNBF0:USTF0",1750431874610,0.26996102,645.04,644.43,0.80384802]
["bitfinex-derivatives","BNBF0:USTF0",1750431874812,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431875011,0.26996102,645.04,644.4,1.85676372]
["bitfinex-derivatives","BNBF0:USTF0",1750431875213,0.26996102,645.04,644.41,1.85676542]
["bitfinex-derivatives","BNBF0:USTF0",1750431875410,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431875411,0.26996102,645.04,644.42,1.85676542]
["bitfinex-derivatives","BNBF0:USTF0",1750431875610,0.26996102,645.04,644.43,1.85676542]
["bitfinex-derivatives","BNBF0:USTF0",1750431875811,0.26996102,645.04,644.44,0.80378235]
["bitfinex-derivatives","BNBF0:USTF0",1750431876117,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431876317,0.26996102,645.04,644.4,1.85679254]
["bitfinex-derivatives","BNBF0:USTF0",1750431876511,0.26996102,645.04,644.41,0.80379771]
["bitfinex-derivatives","BNBF0:USTF0",1750431876716,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431876914,0.26996102,645.04,644.4,1.85674962]
["bitfinex-derivatives","BNBF0:USTF0",1750431877217,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431877414,0.26996102,645.04,644.4,1.8567728]
["bitfinex-derivatives","BNBF0:USTF0",1750431877617,0.26996102,645.04,644.41,0.80379529]
["bitfinex-derivatives","BNBF0:USTF0",1750431877814,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431878020,0.26996102,645.04,644.4,1.85677317]
["bitfinex-derivatives","BNBF0:USTF0",1750431878220,0.26996102,645.04,644.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431879321,0.26996102,645.04,644.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750431883922,0.26996102,645.04,644.41,1.85677031]
["bitfinex-derivatives","BNBF0:USTF0",1750431884123,0.26996102,645.04,644.42,0.80379527]
["bitfinex-derivatives","BNBF0:USTF0",1750431884325,0.26996102,645.04,644.43,1.85673556]
["bitfinex-derivatives","BNBF0:USTF0",1750431884622,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431884816,0.26996102,645.04,644.42,1.85677803]
["bitfinex-derivatives","BNBF0:USTF0",1750431885018,0.26996102,645.04,644.43,1.85677803]
["bitfinex-derivatives","BNBF0:USTF0",1750431885221,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431885518,0.26996102,645.04,644.42,1.85686569]
["bitfinex-derivatives","BNBF0:USTF0",1750431885719,0.26996102,645.04,644.43,1.85686569]
["bitfinex-derivatives","BNBF0:USTF0",1750431885920,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431886121,0.26996102,645.04,644.42,1.85686569]
["bitfinex-derivatives","BNBF0:USTF0",1750431886322,0.26996102,645.04,644.43,1.85686569]
["bitfinex-derivatives","BNBF0:USTF0",1750431886525,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431886722,0.26996102,645.04,644.42,1.85691627]
["bitfinex-derivatives","BNBF0:USTF0",1750431887022,0.26996102,645.04,644.43,1.85697461]
["bitfinex-derivatives","BNBF0:USTF0",1750431887228,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431887425,0.26996102,645.04,644.42,1.85697423]
["bitfinex-derivatives","BNBF0:USTF0",1750431887627,0.26996102,645.04,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431888429,0.31006309,645.03,644.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750431896338,0.31006309,645.03,644.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431905743,0.31006309,645.03,644.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750431922862,0.31006309,645.03,644.44,1.85331601]
["bitfinex-derivatives","BNBF0:USTF0",1750431923061,0.31006309,645.03,644.45,1.85331601]
["bitfinex-derivatives","BNBF0:USTF0",1750431923265,0.31006309,645.03,644.46,1.85331601]
["bitfinex-derivatives","BNBF0:USTF0",1750431923462,0.31006309,645.03,644.47,1.85331601]
["bitfinex-derivatives","BNBF0:USTF0",1750431923663,0.31006309,645.03,644.48,0.80276256]
["bitfinex-derivatives","BNBF0:USTF0",1750431923864,0.31006309,645.03,644.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750431924062,0.31006309,645.03,644.44,1.85300726]
["bitfinex-derivatives","BNBF0:USTF0",1750431924265,0.31006309,645.03,644.45,1.85300726]
["bitfinex-derivatives","BNBF0:USTF0",1750431924569,0.31006309,645.03,644.46,1.05038233]
["bitfinex-derivatives","BNBF0:USTF0",1750431924771,0.31006309,645.03,644.47,0.80262724]
["bitfinex-derivatives","BNBF0:USTF0",1750431924964,0.31006309,645.03,644.48,1.85301344]
["bitfinex-derivatives","BNBF0:USTF0",1750431925163,0.31006309,645.03,644.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750431925367,0.31006309,645.03,644.44,1.85300966]
["bitfinex-derivatives","BNBF0:USTF0",1750431925667,0.31006309,645.03,644.45,1.85291345]
["bitfinex-derivatives","BNBF0:USTF0",1750431925865,0.31006309,645.03,644.46,1.85291345]
["bitfinex-derivatives","BNBF0:USTF0",1750431926063,0.31006309,645.03,644.47,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431926261,0.31006309,645.03,644.48,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431926463,0.31006309,645.03,644.49,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431926771,0.31006309,645.03,644.5,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431926961,0.31006309,645.03,644.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750431926962,0.31006309,645.03,644.51,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431927167,0.31006309,645.03,644.52,3.57036586]
["bitfinex-derivatives","BNBF0:USTF0",1750431927369,0.31006309,645.03,644.53,2.43183649]
["bitfinex-derivatives","BNBF0:USTF0",1750431927570,0.31006309,645.03,644.54,2.43183649]
["bitfinex-derivatives","BNBF0:USTF0",1750431927865,0.31006309,645.03,644.55,1.85291345]
["bitfinex-derivatives","BNBF0:USTF0",1750431928070,0.31006309,645.03,644.56,1.85291345]
["bitfinex-derivatives","BNBF0:USTF0",1750431928372,0.31006309,645.03,644.57,1.85215617]
["bitfinex-derivatives","BNBF0:USTF0",1750431928564,0.31006309,645.03,644.58,1.85215617]
["bitfinex-derivatives","BNBF0:USTF0",1750431928872,0.31006309,645.03,644.59,1.85215617]
["bitfinex-derivatives","BNBF0:USTF0",1750431929066,0.31006309,645.03,644.6,1.85215617]
["bitfinex-derivatives","BNBF0:USTF0",1750431929264,0.31006309,645.03,644.61,0.80262618]
["bitfinex-derivatives","BNBF0:USTF0",1750431929464,0.31006309,645.03,644.57,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750431929665,0.31006309,645.03,644.58,1.85142205]
["bitfinex-derivatives","BNBF0:USTF0",1750431929864,0.31006309,645.03,644.59,1.85142205]
["bitfinex-derivatives","BNBF0:USTF0",1750431930067,0.31006309,645.03,644.6,1.85142205]
["bitfinex-derivatives","BNBF0:USTF0",1750431930267,0.31006309,645.03,644.61,0.80191198]
["bitfinex-derivatives","BNBF0:USTF0",1750431930472,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431930769,0.31006309,645.03,644.6,0.80159797]
["bitfinex-derivatives","BNBF0:USTF0",1750431930965,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431931174,0.31006309,645.03,644.6,0.80154479]
["bitfinex-derivatives","BNBF0:USTF0",1750431931468,0.31006309,645.03,644.61,0.80154458]
["bitfinex-derivatives","BNBF0:USTF0",1750431931665,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431931868,0.31006309,645.03,644.6,0.80153358]
["bitfinex-derivatives","BNBF0:USTF0",1750431932071,0.31006309,645.03,644.61,0.8015335]
["bitfinex-derivatives","BNBF0:USTF0",1750431932266,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431932467,0.31006309,645.03,644.6,0.8015335]
["bitfinex-derivatives","BNBF0:USTF0",1750431932675,0.31006309,645.03,644.61,0.8015335]
["bitfinex-derivatives","BNBF0:USTF0",1750431932869,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431933169,0.31006309,645.03,644.6,1.84991265]
["bitfinex-derivatives","BNBF0:USTF0",1750431933369,0.31006309,645.03,644.61,0.80125782]
["bitfinex-derivatives","BNBF0:USTF0",1750431933674,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431933973,0.31006309,645.03,644.6,1.8499151]
["bitfinex-derivatives","BNBF0:USTF0",1750431934173,0.31006309,645.03,644.61,0.80125906]
["bitfinex-derivatives","BNBF0:USTF0",1750431934473,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431934474,0.31006309,645.03,644.62,0.80125906]
["bitfinex-derivatives","BNBF0:USTF0",1750431934670,0.31006309,645.03,644.63,0.80125906]
["bitfinex-derivatives","BNBF0:USTF0",1750431934974,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431935169,0.31006309,645.03,644.6,1.84968748]
["bitfinex-derivatives","BNBF0:USTF0",1750431935373,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431935374,0.31006309,645.03,644.61,1.84968748]
["bitfinex-derivatives","BNBF0:USTF0",1750431935574,0.31006309,645.03,644.62,0.80115675]
["bitfinex-derivatives","BNBF0:USTF0",1750431935770,0.31006309,645.03,644.63,0.80115675]
["bitfinex-derivatives","BNBF0:USTF0",1750431935980,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431936171,0.31006309,645.03,644.6,1.84906115]
["bitfinex-derivatives","BNBF0:USTF0",1750431936383,0.31006309,645.03,644.61,0.80088583]
["bitfinex-derivatives","BNBF0:USTF0",1750431936571,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431936776,0.31006309,645.03,644.6,1.84882118]
["bitfinex-derivatives","BNBF0:USTF0",1750431936980,0.31006309,645.03,644.61,0.80078171]
["bitfinex-derivatives","BNBF0:USTF0",1750431937172,0.31006309,645.03,644.62,0.80078171]
["bitfinex-derivatives","BNBF0:USTF0",1750431937374,0.31006309,645.03,644.63,0.80078171]
["bitfinex-derivatives","BNBF0:USTF0",1750431937576,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431937876,0.31006309,645.03,644.6,1.84881864]
["bitfinex-derivatives","BNBF0:USTF0",1750431938071,0.31006309,645.03,644.61,0.80078043]
["bitfinex-derivatives","BNBF0:USTF0",1750431938276,0.31006309,645.03,644.62,0.80078043]
["bitfinex-derivatives","BNBF0:USTF0",1750431938476,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431938477,0.31006309,645.03,644.63,0.80078043]
["bitfinex-derivatives","BNBF0:USTF0",1750431938674,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431938875,0.31006309,645.03,644.6,1.84830566]
["bitfinex-derivatives","BNBF0:USTF0",1750431939075,0.31006309,645.03,644.61,0.80055877]
["bitfinex-derivatives","BNBF0:USTF0",1750431939275,0.31006309,645.03,644.62,1.84809668]
["bitfinex-derivatives","BNBF0:USTF0",1750431939478,0.31006309,645.03,644.63,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1750431939684,0.31006309,645.03,644.64,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1750431939984,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431940180,0.31006309,645.03,644.6,1.84792583]
["bitfinex-derivatives","BNBF0:USTF0",1750431940379,0.31006309,645.03,644.61,1.84792583]
["bitfinex-derivatives","BNBF0:USTF0",1750431940577,0.31006309,645.03,644.62,1.84792583]
["bitfinex-derivatives","BNBF0:USTF0",1750431940776,0.31006309,645.03,644.63,0.80039069]
["bitfinex-derivatives","BNBF0:USTF0",1750431940977,0.31006309,645.03,644.64,0.80039069]
["bitfinex-derivatives","BNBF0:USTF0",1750431941178,0.31006309,645.03,644.65,0.80039392]
["bitfinex-derivatives","BNBF0:USTF0",1750431941379,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431941578,0.31006309,645.03,644.6,1.84793326]
["bitfinex-derivatives","BNBF0:USTF0",1750431941886,0.31006309,645.03,644.61,1.84793326]
["bitfinex-derivatives","BNBF0:USTF0",1750431942182,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431942382,0.31006309,645.03,644.6,1.84711914]
["bitfinex-derivatives","BNBF0:USTF0",1750431942579,0.31006309,645.03,644.61,1.84711914]
["bitfinex-derivatives","BNBF0:USTF0",1750431942779,0.31006309,645.03,644.62,1.84711914]
["bitfinex-derivatives","BNBF0:USTF0",1750431942979,0.31006309,645.03,644.63,0.80004185]
["bitfinex-derivatives","BNBF0:USTF0",1750431943179,0.31006309,645.03,644.64,0.80004185]
["bitfinex-derivatives","BNBF0:USTF0",1750431943487,0.31006309,645.03,644.65,0.80004185]
["bitfinex-derivatives","BNBF0:USTF0",1750431943679,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431943882,0.31006309,645.03,644.6,2.98187268]
["bitfinex-derivatives","BNBF0:USTF0",1750431944082,0.31006309,645.03,644.61,1.84711899]
["bitfinex-derivatives","BNBF0:USTF0",1750431944379,0.31006309,645.03,644.62,1.84711899]
["bitfinex-derivatives","BNBF0:USTF0",1750431944579,0.31006309,645.03,644.63,1.84711899]
["bitfinex-derivatives","BNBF0:USTF0",1750431944779,0.31006309,645.03,644.64,2.98119549]
["bitfinex-derivatives","BNBF0:USTF0",1750431944979,0.31006309,645.03,644.65,1.13448974]
["bitfinex-derivatives","BNBF0:USTF0",1750431945279,0.31006309,645.03,644.66,2.98067616]
["bitfinex-derivatives","BNBF0:USTF0",1750431945478,0.31006309,645.03,644.67,2.98067616]
["bitfinex-derivatives","BNBF0:USTF0",1750431945681,0.31006309,645.03,644.68,2.98067616]
["bitfinex-derivatives","BNBF0:USTF0",1750431945878,0.31006309,645.03,644.69,2.98067616]
["bitfinex-derivatives","BNBF0:USTF0",1750431946079,0.31006309,645.03,644.7,1.84618642]
["bitfinex-derivatives","BNBF0:USTF0",1750431946284,0.31006309,645.03,644.71,1.84618642]
["bitfinex-derivatives","BNBF0:USTF0",1750431946477,0.31006309,645.03,644.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750431946478,0.31006309,645.03,644.72,1.84618642]
["bitfinex-derivatives","BNBF0:USTF0",1750431946679,0.26985112,645.3,644.73,1.84618642]
["bitfinex-derivatives","BNBF0:USTF0",1750431946978,0.26985112,645.3,644.74,1.84618642]
["bitfinex-derivatives","BNBF0:USTF0",1750431947179,0.26985112,645.3,644.75,0.79962296]
["bitfinex-derivatives","BNBF0:USTF0",1750431947377,0.26985112,645.3,644.76,1.8454633]
["bitfinex-derivatives","BNBF0:USTF0",1750431947582,0.26985112,645.3,644.77,2.97882683]
["bitfinex-derivatives","BNBF0:USTF0",1750431947884,0.26985112,645.3,644.78,2.97800007]
["bitfinex-derivatives","BNBF0:USTF0",1750431948084,0.26985112,645.3,644.79,1.84473266]
["bitfinex-derivatives","BNBF0:USTF0",1750431948284,0.26985112,645.3,644.8,1.84473266]
["bitfinex-derivatives","BNBF0:USTF0",1750431948484,0.26985112,645.3,644.81,1.84473266]
["bitfinex-derivatives","BNBF0:USTF0",1750431948781,0.26985112,645.3,644.82,1.84473266]
["bitfinex-derivatives","BNBF0:USTF0",1750431948980,0.26985112,645.3,644.83,1.84473266]
["bitfinex-derivatives","BNBF0:USTF0",1750431949286,0.26985112,645.3,644.57,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750431949583,0.26985112,645.3,644.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431954087,0.30993816,645.29,644.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431963996,0.30993816,645.29,644.85,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750431966598,0.30993816,645.29,644.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750431981012,0.30993816,645.29,644.87,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750431986913,0.30993816,645.29,644.88,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750432009945,0.30993816,645.29,644.36,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432010245,0.30993816,645.29,644.37,3.5781693]
["bitfinex-derivatives","BNBF0:USTF0",1750432010445,0.30993816,645.29,644.38,2.43695095]
["bitfinex-derivatives","BNBF0:USTF0",1750432010746,0.30993816,645.29,644.39,4.6874228]
["bitfinex-derivatives","BNBF0:USTF0",1750432010946,0.30993816,645.29,644.4,3.5784228]
["bitfinex-derivatives","BNBF0:USTF0",1750432011145,0.30993816,645.29,644.41,3.5784228]
["bitfinex-derivatives","BNBF0:USTF0",1750432011346,0.30993816,645.29,644.42,2.43712229]
["bitfinex-derivatives","BNBF0:USTF0",1750432011544,0.30993816,645.29,644.43,2.43712229]
["bitfinex-derivatives","BNBF0:USTF0",1750432011744,0.30993816,645.29,644.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750432011745,0.30993816,645.29,644.44,2.43712229]
["bitfinex-derivatives","BNBF0:USTF0",1750432012047,0.30993816,645.29,644.45,2.43707302]
["bitfinex-derivatives","BNBF0:USTF0",1750432012349,0.30993816,645.29,644.46,2.43707302]
["bitfinex-derivatives","BNBF0:USTF0",1750432012545,0.30993816,645.29,644.47,0.80601615]
["bitfinex-derivatives","BNBF0:USTF0",1750432012746,0.30993816,645.29,644.48,2.4373471]
["bitfinex-derivatives","BNBF0:USTF0",1750432012949,0.30993816,645.29,644.49,2.4373471]
["bitfinex-derivatives","BNBF0:USTF0",1750432013249,0.30993816,645.29,644.5,2.43736649]
["bitfinex-derivatives","BNBF0:USTF0",1750432013548,0.30993816,645.29,644.51,2.43736649]
["bitfinex-derivatives","BNBF0:USTF0",1750432013745,0.30993816,645.29,644.52,2.43736649]
["bitfinex-derivatives","BNBF0:USTF0",1750432013949,0.30993816,645.29,644.53,1.85730973]
["bitfinex-derivatives","BNBF0:USTF0",1750432014146,0.30993816,645.29,644.54,1.85730973]
["bitfinex-derivatives","BNBF0:USTF0",1750432014349,0.30993816,645.29,644.55,1.85730973]
["bitfinex-derivatives","BNBF0:USTF0",1750432014547,0.30993816,645.29,644.56,1.85730144]
["bitfinex-derivatives","BNBF0:USTF0",1750432014747,0.30993816,645.29,644.57,1.85730144]
["bitfinex-derivatives","BNBF0:USTF0",1750432014947,0.30993816,645.29,644.58,1.05127419]
["bitfinex-derivatives","BNBF0:USTF0",1750432015147,0.30993816,645.29,644.45,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750432015351,0.30993816,645.29,644.46,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432015547,0.30993816,645.29,644.47,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432015847,0.30993816,645.29,644.48,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432016046,0.30993816,645.29,644.49,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432016246,0.30993816,645.29,644.5,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432016446,0.30993816,645.29,644.51,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432016650,0.30993816,645.29,644.52,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432016853,0.30993816,645.29,644.45,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750432016854,0.30993816,645.29,644.53,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432017047,0.30993816,645.29,644.54,2.43739461]
["bitfinex-derivatives","BNBF0:USTF0",1750432017247,0.30993816,645.29,644.55,2.43735196]
["bitfinex-derivatives","BNBF0:USTF0",1750432017449,0.30993816,645.29,644.56,2.43735196]
["bitfinex-derivatives","BNBF0:USTF0",1750432017652,0.30993816,645.29,644.57,2.43735196]
["bitfinex-derivatives","BNBF0:USTF0",1750432017853,0.30993816,645.29,644.58,2.43735196]
["bitfinex-derivatives","BNBF0:USTF0",1750432018153,0.30993816,645.29,644.59,2.43713359]
["bitfinex-derivatives","BNBF0:USTF0",1750432018351,0.30993816,645.29,644.6,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432018650,0.30993816,645.29,644.61,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432018848,0.30993816,645.29,644.62,2.43709782]
["bitfinex-derivatives","BNBF0:USTF0",1750432019050,0.30993816,645.29,644.63,2.43709782]
["bitfinex-derivatives","BNBF0:USTF0",1750432019351,0.30993816,645.29,644.64,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432019550,0.30993816,645.29,644.65,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432019851,0.30993816,645.29,644.66,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432020151,0.30993816,645.29,644.67,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432020355,0.30993816,645.29,644.68,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432020549,0.30993816,645.29,644.69,1.85710877]
["bitfinex-derivatives","BNBF0:USTF0",1750432020754,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432020951,0.30993816,645.29,644.49,3.57808963]
["bitfinex-derivatives","BNBF0:USTF0",1750432021151,0.30993816,645.29,644.5,3.57808963]
["bitfinex-derivatives","BNBF0:USTF0",1750432021352,0.30993816,645.29,644.51,3.57808963]
["bitfinex-derivatives","BNBF0:USTF0",1750432021552,0.30993816,645.29,644.52,2.43679292]
["bitfinex-derivatives","BNBF0:USTF0",1750432021752,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432021753,0.30993816,645.29,644.53,2.43679292]
["bitfinex-derivatives","BNBF0:USTF0",1750432021951,0.30993816,645.29,644.54,1.85684511]
["bitfinex-derivatives","BNBF0:USTF0",1750432022257,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432022456,0.30993816,645.29,644.49,1.85709083]
["bitfinex-derivatives","BNBF0:USTF0",1750432022757,0.30993816,645.29,644.5,1.85709083]
["bitfinex-derivatives","BNBF0:USTF0",1750432022951,0.30993816,645.29,644.51,1.85709083]
["bitfinex-derivatives","BNBF0:USTF0",1750432023154,0.30993816,645.29,644.52,0.80591826]
["bitfinex-derivatives","BNBF0:USTF0",1750432023353,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432023552,0.30993816,645.29,644.49,1.8572433]
["bitfinex-derivatives","BNBF0:USTF0",1750432023754,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432029154,0.30993816,645.29,644.49,1.85817243]
["bitfinex-derivatives","BNBF0:USTF0",1750432029354,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432029655,0.30993816,645.29,644.49,1.85839175]
["bitfinex-derivatives","BNBF0:USTF0",1750432029859,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432030059,0.30993816,645.29,644.49,1.85839913]
["bitfinex-derivatives","BNBF0:USTF0",1750432030360,0.30993816,645.29,644.5,1.05195522]
["bitfinex-derivatives","BNBF0:USTF0",1750432030660,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432030956,0.30993816,645.29,644.49,1.85852038]
["bitfinex-derivatives","BNBF0:USTF0",1750432031254,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432031457,0.30993816,645.29,644.49,1.85851977]
["bitfinex-derivatives","BNBF0:USTF0",1750432031654,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432031856,0.30993816,645.29,644.49,1.85845783]
["bitfinex-derivatives","BNBF0:USTF0",1750432032059,0.30993816,645.29,644.5,1.85845783]
["bitfinex-derivatives","BNBF0:USTF0",1750432032259,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432032455,0.30993816,645.29,644.49,1.85845858]
["bitfinex-derivatives","BNBF0:USTF0",1750432032660,0.30993816,645.29,644.5,1.85845858]
["bitfinex-derivatives","BNBF0:USTF0",1750432032862,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432033060,0.30993816,645.29,644.49,1.85845797]
["bitfinex-derivatives","BNBF0:USTF0",1750432033260,0.30993816,645.29,644.5,1.85845797]
["bitfinex-derivatives","BNBF0:USTF0",1750432033560,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432033759,0.30993816,645.29,644.49,1.85846376]
["bitfinex-derivatives","BNBF0:USTF0",1750432034059,0.30993816,645.29,644.5,1.85846376]
["bitfinex-derivatives","BNBF0:USTF0",1750432034360,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432034560,0.30993816,645.29,644.49,1.05184994]
["bitfinex-derivatives","BNBF0:USTF0",1750432034759,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432034961,0.30993816,645.29,644.49,1.05195999]
["bitfinex-derivatives","BNBF0:USTF0",1750432035161,0.30993816,645.29,644.5,1.05194566]
["bitfinex-derivatives","BNBF0:USTF0",1750432035360,0.30993816,645.29,644.48,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750432035663,0.30993816,645.29,644.49,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432035859,0.30993816,645.29,644.5,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432036059,0.30993816,645.29,644.51,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432036363,0.30993816,645.29,644.52,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432036663,0.30993816,645.29,644.53,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432036962,0.30993816,645.29,644.54,1.05194695]
["bitfinex-derivatives","BNBF0:USTF0",1750432037263,0.30993816,645.29,644.55,1.05197294]
["bitfinex-derivatives","BNBF0:USTF0",1750432037559,0.30993816,645.29,644.56,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432037757,0.30993816,645.29,644.57,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432038062,0.30993816,645.29,644.58,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432038260,0.30993816,645.29,644.59,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432038464,0.30993816,645.29,644.6,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432038662,0.30993816,645.29,644.61,1.05208599]
["bitfinex-derivatives","BNBF0:USTF0",1750432038963,0.30993816,645.29,644.62,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750432043364,0.30993816,645.29,644.63,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432045165,0.30993816,645.29,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432046161,0.30993816,645.29,644.65,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432046465,0.30993816,645.29,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432046466,0.30993816,645.29,644.66,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432046764,0.30993816,645.29,644.67,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432046965,0.30993816,645.29,644.68,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432047260,0.30993816,645.29,644.69,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432047466,0.26985112,645.3,644.7,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432047763,0.26985112,645.3,644.71,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432047965,0.26985112,645.3,644.72,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432048160,0.26985112,645.3,644.73,0.80089821]
["bitfinex-derivatives","BNBF0:USTF0",1750432048365,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432048561,0.26985112,645.3,644.65,1.38070289]
["bitfinex-derivatives","BNBF0:USTF0",1750432048761,0.26985112,645.3,644.66,1.38070289]
["bitfinex-derivatives","BNBF0:USTF0",1750432048966,0.26985112,645.3,644.67,1.38070289]
["bitfinex-derivatives","BNBF0:USTF0",1750432049265,0.26985112,645.3,644.68,1.38070289]
["bitfinex-derivatives","BNBF0:USTF0",1750432049463,0.26985112,645.3,644.69,0.80060998]
["bitfinex-derivatives","BNBF0:USTF0",1750432049665,0.26985112,645.3,644.7,0.80060998]
["bitfinex-derivatives","BNBF0:USTF0",1750432049965,0.26985112,645.3,644.71,0.80056515]
["bitfinex-derivatives","BNBF0:USTF0",1750432050262,0.26985112,645.3,644.72,0.80056515]
["bitfinex-derivatives","BNBF0:USTF0",1750432050466,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432050665,0.26985112,645.3,644.65,1.38027118]
["bitfinex-derivatives","BNBF0:USTF0",1750432050866,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432050867,0.26985112,645.3,644.66,1.38027118]
["bitfinex-derivatives","BNBF0:USTF0",1750432051066,0.26985112,645.3,644.67,1.38027118]
["bitfinex-derivatives","BNBF0:USTF0",1750432051366,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432051367,0.26985112,645.3,644.68,1.38027118]
["bitfinex-derivatives","BNBF0:USTF0",1750432051564,0.26985112,645.3,644.69,0.80035927]
["bitfinex-derivatives","BNBF0:USTF0",1750432051868,0.26985112,645.3,644.7,0.80035927]
["bitfinex-derivatives","BNBF0:USTF0",1750432052164,0.26985112,645.3,644.71,0.80035927]
["bitfinex-derivatives","BNBF0:USTF0",1750432052367,0.26985112,645.3,644.72,0.80035927]
["bitfinex-derivatives","BNBF0:USTF0",1750432052564,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432052864,0.26985112,645.3,644.65,1.38018644]
["bitfinex-derivatives","BNBF0:USTF0",1750432053068,0.26985112,645.3,644.66,1.38018644]
["bitfinex-derivatives","BNBF0:USTF0",1750432053265,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432053266,0.26985112,645.3,644.67,1.38018644]
["bitfinex-derivatives","BNBF0:USTF0",1750432053466,0.26985112,645.3,644.68,0.80031026]
["bitfinex-derivatives","BNBF0:USTF0",1750432053765,0.26985112,645.3,644.69,0.80031026]
["bitfinex-derivatives","BNBF0:USTF0",1750432053969,0.26985112,645.3,644.7,0.80031026]
["bitfinex-derivatives","BNBF0:USTF0",1750432054171,0.26985112,645.3,644.71,0.80031026]
["bitfinex-derivatives","BNBF0:USTF0",1750432054467,0.26985112,645.3,644.72,0.80031026]
["bitfinex-derivatives","BNBF0:USTF0",1750432054670,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432054870,0.26985112,645.3,644.65,1.37991447]
["bitfinex-derivatives","BNBF0:USTF0",1750432055067,0.26985112,645.3,644.66,1.37991447]
["bitfinex-derivatives","BNBF0:USTF0",1750432055267,0.26985112,645.3,644.67,1.37991447]
["bitfinex-derivatives","BNBF0:USTF0",1750432055573,0.26985112,645.3,644.68,0.80015317]
["bitfinex-derivatives","BNBF0:USTF0",1750432055773,0.26985112,645.3,644.69,0.80015317]
["bitfinex-derivatives","BNBF0:USTF0",1750432055972,0.26985112,645.3,644.7,0.80015317]
["bitfinex-derivatives","BNBF0:USTF0",1750432056172,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432056472,0.26985112,645.3,644.65,0.8001182]
["bitfinex-derivatives","BNBF0:USTF0",1750432056669,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432065876,0.26985112,645.3,644.65,0.80019603]
["bitfinex-derivatives","BNBF0:USTF0",1750432066179,0.26985112,645.3,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432066375,0.30993816,645.29,644.65,0.80017636]
["bitfinex-derivatives","BNBF0:USTF0",1750432066574,0.30993816,645.29,644.66,0.80016414]
["bitfinex-derivatives","BNBF0:USTF0",1750432066776,0.30993816,645.29,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432066974,0.30993816,645.29,644.65,0.80017334]
["bitfinex-derivatives","BNBF0:USTF0",1750432067175,0.30993816,645.29,644.66,0.80017334]
["bitfinex-derivatives","BNBF0:USTF0",1750432067379,0.30993816,645.29,644.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750432069575,0.30993816,645.29,644.65,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432073885,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432085687,0.30993816,645.29,644.67,1.85228693]
["bitfinex-derivatives","BNBF0:USTF0",1750432085888,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432086089,0.30993816,645.29,644.67,1.85229468]
["bitfinex-derivatives","BNBF0:USTF0",1750432086393,0.30993816,645.29,644.68,1.85248001]
["bitfinex-derivatives","BNBF0:USTF0",1750432086593,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432086793,0.30993816,645.29,644.67,1.85251956]
["bitfinex-derivatives","BNBF0:USTF0",1750432087090,0.30993816,645.29,644.68,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432087393,0.30993816,645.29,644.69,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432087588,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432087589,0.30993816,645.29,644.7,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432087887,0.30993816,645.29,644.71,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432088092,0.30993816,645.29,644.72,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432088292,0.30993816,645.29,644.73,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432088492,0.30993816,645.29,644.74,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432088689,0.30993816,645.29,644.75,2.43259779]
["bitfinex-derivatives","BNBF0:USTF0",1750432088889,0.30993816,645.29,644.76,2.43207439]
["bitfinex-derivatives","BNBF0:USTF0",1750432089089,0.30993816,645.29,644.77,2.43207439]
["bitfinex-derivatives","BNBF0:USTF0",1750432089289,0.30993816,645.29,644.78,2.43207063]
["bitfinex-derivatives","BNBF0:USTF0",1750432089493,0.30993816,645.29,644.79,2.43207063]
["bitfinex-derivatives","BNBF0:USTF0",1750432089691,0.30993816,645.29,644.8,1.85209543]
["bitfinex-derivatives","BNBF0:USTF0",1750432089893,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432089894,0.30993816,645.29,644.81,1.85209543]
["bitfinex-derivatives","BNBF0:USTF0",1750432090091,0.30993816,645.29,644.82,1.85209543]
["bitfinex-derivatives","BNBF0:USTF0",1750432090295,0.30993816,645.29,644.83,1.85209543]
["bitfinex-derivatives","BNBF0:USTF0",1750432090495,0.30993816,645.29,644.84,1.85209543]
["bitfinex-derivatives","BNBF0:USTF0",1750432090792,0.30993816,645.29,644.85,1.04982988]
["bitfinex-derivatives","BNBF0:USTF0",1750432090997,0.30993816,645.29,644.84,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432091191,0.30993816,645.29,644.85,1.04958505]
["bitfinex-derivatives","BNBF0:USTF0",1750432091396,0.30993816,645.29,644.86,1.04985858]
["bitfinex-derivatives","BNBF0:USTF0",1750432091596,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432102698,0.30993816,645.29,644.87,2.43187822]
["bitfinex-derivatives","BNBF0:USTF0",1750432102898,0.30993816,645.29,644.88,1.85195517]
["bitfinex-derivatives","BNBF0:USTF0",1750432103096,0.30993816,645.29,644.89,1.85195517]
["bitfinex-derivatives","BNBF0:USTF0",1750432103300,0.30993816,645.29,644.9,1.85185694]
["bitfinex-derivatives","BNBF0:USTF0",1750432103497,0.30993816,645.29,644.91,1.85185837]
["bitfinex-derivatives","BNBF0:USTF0",1750432103702,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432104002,0.30993816,645.29,644.87,1.85143844]
["bitfinex-derivatives","BNBF0:USTF0",1750432104199,0.30993816,645.29,644.88,1.85143844]
["bitfinex-derivatives","BNBF0:USTF0",1750432104501,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432104502,0.30993816,645.29,644.89,1.85143844]
["bitfinex-derivatives","BNBF0:USTF0",1750432104698,0.30993816,645.29,644.9,1.85143844]
["bitfinex-derivatives","BNBF0:USTF0",1750432105002,0.30993816,645.29,644.91,1.85143844]
["bitfinex-derivatives","BNBF0:USTF0",1750432105198,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432105398,0.30993816,645.29,644.87,1.85132958]
["bitfinex-derivatives","BNBF0:USTF0",1750432105597,0.30993816,645.29,644.88,1.85132958]
["bitfinex-derivatives","BNBF0:USTF0",1750432105900,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432106100,0.30993816,645.29,644.87,1.85133089]
["bitfinex-derivatives","BNBF0:USTF0",1750432106305,0.30993816,645.29,644.88,1.85133089]
["bitfinex-derivatives","BNBF0:USTF0",1750432106605,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432106905,0.30993816,645.29,644.87,1.85089411]
["bitfinex-derivatives","BNBF0:USTF0",1750432107105,0.30993816,645.29,644.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750432107606,0.30993816,645.29,644.87,1.0490947]
["bitfinex-derivatives","BNBF0:USTF0",1750432107806,0.30993816,645.29,644.66,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750432108106,0.30993816,645.29,644.67,3.5711498]
["bitfinex-derivatives","BNBF0:USTF0",1750432108407,0.30993816,645.29,644.68,3.5711498]
["bitfinex-derivatives","BNBF0:USTF0",1750432108605,0.30993816,645.29,644.69,3.5711498]
["bitfinex-derivatives","BNBF0:USTF0",1750432108903,0.30993816,645.29,644.7,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432109107,0.30993816,645.29,644.71,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432109401,0.30993816,645.29,644.72,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432109606,0.30993816,645.29,644.73,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432109801,0.30993816,645.29,644.74,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432110001,0.30993816,645.29,644.75,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432110205,0.30993816,645.29,644.76,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432110501,0.30993816,645.29,644.77,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432110701,0.30993816,645.29,644.78,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432110906,0.30993816,645.29,644.79,3.57082014]
["bitfinex-derivatives","BNBF0:USTF0",1750432111207,0.30993816,645.29,644.8,2.43000292]
["bitfinex-derivatives","BNBF0:USTF0",1750432111404,0.30993816,645.29,644.81,2.43000292]
["bitfinex-derivatives","BNBF0:USTF0",1750432111602,0.30993816,645.29,644.82,2.43000292]
["bitfinex-derivatives","BNBF0:USTF0",1750432111807,0.30993816,645.29,644.83,2.42961326]
["bitfinex-derivatives","BNBF0:USTF0",1750432112004,0.30993816,645.29,644.84,2.42961326]
["bitfinex-derivatives","BNBF0:USTF0",1750432112207,0.30993816,645.29,644.85,2.42961326]
["bitfinex-derivatives","BNBF0:USTF0",1750432112409,0.30993816,645.29,644.86,1.85004124]
["bitfinex-derivatives","BNBF0:USTF0",1750432112609,0.30993816,645.29,644.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750432112807,0.30993816,645.29,644.77,2.42879207]
["bitfinex-derivatives","BNBF0:USTF0",1750432113003,0.30993816,645.29,644.78,2.42879207]
["bitfinex-derivatives","BNBF0:USTF0",1750432113203,0.30993816,645.29,644.79,2.42874377]
["bitfinex-derivatives","BNBF0:USTF0",1750432113505,0.30993816,645.29,644.8,0.80116245]
["bitfinex-derivatives","BNBF0:USTF0",1750432113710,0.30993816,645.29,644.81,0.80116245]
["bitfinex-derivatives","BNBF0:USTF0",1750432113904,0.30993816,645.29,644.82,0.80116245]
["bitfinex-derivatives","BNBF0:USTF0",1750432114206,0.30993816,645.29,644.83,0.80116245]
["bitfinex-derivatives","BNBF0:USTF0",1750432114406,0.30993816,645.29,644.84,0.80116245]
["bitfinex-derivatives","BNBF0:USTF0",1750432114605,0.30993816,645.29,644.85,0.80234617]
["bitfinex-derivatives","BNBF0:USTF0",1750432114805,0.30993816,645.29,644.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750432115111,0.30993816,645.29,644.77,1.38146785]
["bitfinex-derivatives","BNBF0:USTF0",1750432115406,0.30993816,645.29,644.78,1.38146785]
["bitfinex-derivatives","BNBF0:USTF0",1750432115706,0.30993816,645.29,644.79,1.38146785]
["bitfinex-derivatives","BNBF0:USTF0",1750432115906,0.30993816,645.29,644.8,0.80234555]
["bitfinex-derivatives","BNBF0:USTF0",1750432116105,0.30993816,645.29,644.81,0.80234555]
["bitfinex-derivatives","BNBF0:USTF0",1750432116305,0.30993816,645.29,644.82,0.80234555]
["bitfinex-derivatives","BNBF0:USTF0",1750432116510,0.30993816,645.29,644.83,0.80234555]
["bitfinex-derivatives","BNBF0:USTF0",1750432116704,0.30993816,645.29,644.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750432116908,0.30993816,645.29,644.77,1.38136617]
["bitfinex-derivatives","BNBF0:USTF0",1750432117110,0.30993816,645.29,644.78,0.80229071]
["bitfinex-derivatives","BNBF0:USTF0",1750432117406,0.30993816,645.29,644.79,0.80229071]
["bitfinex-derivatives","BNBF0:USTF0",1750432117610,0.30993816,645.29,644.8,0.80222722]
["bitfinex-derivatives","BNBF0:USTF0",1750432117904,0.30993816,645.29,644.81,0.80222722]
["bitfinex-derivatives","BNBF0:USTF0",1750432118105,0.30993816,645.29,644.82,0.80222722]
["bitfinex-derivatives","BNBF0:USTF0",1750432118307,0.30993816,645.29,644.83,0.80222722]
["bitfinex-derivatives","BNBF0:USTF0",1750432118508,0.30993816,645.29,644.76,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750432118704,0.30993816,645.29,644.84,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750432128118,0.30993816,645.29,644.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432132924,0.30993816,645.29,644.86,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750432147028,0.30993816,645.29,644.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432149431,0.30993816,645.29,644.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750432151230,0.30993816,645.29,644.87,0.80420371]
["bitfinex-derivatives","BNBF0:USTF0",1750432151432,0.30993816,645.29,644.88,0.80420785]
["bitfinex-derivatives","BNBF0:USTF0",1750432151630,0.30993816,645.29,644.89,0.80420785]
["bitfinex-derivatives","BNBF0:USTF0",1750432151828,0.30993816,645.29,644.86,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750432152031,0.30993816,645.29,644.87,0.80420623]
["bitfinex-derivatives","BNBF0:USTF0",1750432152230,0.30993816,645.29,644.88,0.80420623]
["bitfinex-derivatives","BNBF0:USTF0",1750432152534,0.30993816,645.29,644.89,0.80420623]
["bitfinex-derivatives","BNBF0:USTF0",1750432152734,0.30993816,645.29,644.9,0.80420623]
["bitfinex-derivatives","BNBF0:USTF0",1750432153232,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432153834,0.30993816,645.29,644.92,0.80411055]
["bitfinex-derivatives","BNBF0:USTF0",1750432154031,0.30993816,645.29,644.93,0.80411055]
["bitfinex-derivatives","BNBF0:USTF0",1750432154231,0.30993816,645.29,644.94,0.80403138]
["bitfinex-derivatives","BNBF0:USTF0",1750432154430,0.30993816,645.29,644.95,0.80403017]
["bitfinex-derivatives","BNBF0:USTF0",1750432154634,0.30993816,645.29,644.96,0.80403017]
["bitfinex-derivatives","BNBF0:USTF0",1750432154832,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432155032,0.30993816,645.29,644.92,0.80383482]
["bitfinex-derivatives","BNBF0:USTF0",1750432155233,0.30993816,645.29,644.93,0.80383482]
["bitfinex-derivatives","BNBF0:USTF0",1750432155433,0.30993816,645.29,644.94,0.80383482]
["bitfinex-derivatives","BNBF0:USTF0",1750432155634,0.30993816,645.29,644.95,0.80383482]
["bitfinex-derivatives","BNBF0:USTF0",1750432155831,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432156034,0.30993816,645.29,644.92,0.80385695]
["bitfinex-derivatives","BNBF0:USTF0",1750432156235,0.30993816,645.29,644.93,0.80385695]
["bitfinex-derivatives","BNBF0:USTF0",1750432156532,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432156533,0.30993816,645.29,644.94,0.80385695]
["bitfinex-derivatives","BNBF0:USTF0",1750432156737,0.30993816,645.29,644.95,0.80385695]
["bitfinex-derivatives","BNBF0:USTF0",1750432156936,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432157133,0.30993816,645.29,644.92,0.80385946]
["bitfinex-derivatives","BNBF0:USTF0",1750432157340,0.30993816,645.29,644.93,0.80385946]
["bitfinex-derivatives","BNBF0:USTF0",1750432157637,0.30993816,645.29,644.94,0.80385946]
["bitfinex-derivatives","BNBF0:USTF0",1750432157834,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432158034,0.30993816,645.29,644.92,0.80370853]
["bitfinex-derivatives","BNBF0:USTF0",1750432158241,0.30993816,645.29,644.93,0.80370853]
["bitfinex-derivatives","BNBF0:USTF0",1750432158437,0.30993816,645.29,644.94,0.80370853]
["bitfinex-derivatives","BNBF0:USTF0",1750432158643,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432158942,0.30993816,645.29,644.92,0.8037074]
["bitfinex-derivatives","BNBF0:USTF0",1750432159138,0.30993816,645.29,644.93,0.8037074]
["bitfinex-derivatives","BNBF0:USTF0",1750432159442,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432159838,0.30993816,645.29,644.92,0.8036636]
["bitfinex-derivatives","BNBF0:USTF0",1750432160042,0.30993816,645.29,644.93,0.8036636]
["bitfinex-derivatives","BNBF0:USTF0",1750432160239,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432160444,0.30993816,645.29,644.92,0.80357852]
["bitfinex-derivatives","BNBF0:USTF0",1750432160644,0.30993816,645.29,644.93,0.80357852]
["bitfinex-derivatives","BNBF0:USTF0",1750432160841,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432161041,0.30993816,645.29,644.92,0.80357721]
["bitfinex-derivatives","BNBF0:USTF0",1750432161245,0.30993816,645.29,644.93,0.80357721]
["bitfinex-derivatives","BNBF0:USTF0",1750432161446,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432161749,0.30993816,645.29,644.92,0.80353651]
["bitfinex-derivatives","BNBF0:USTF0",1750432161942,0.30993816,645.29,644.91,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432165947,0.30993816,645.29,644.92,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750432170249,0.30993816,645.29,644.93,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750432180653,0.30993816,645.29,644.94,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432199566,0.30993816,645.29,644.93,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750432202562,0.30993816,645.29,644.94,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432203966,0.30993816,645.29,644.95,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432204168,0.30993816,645.29,644.96,1.38370866]
["bitfinex-derivatives","BNBF0:USTF0",1750432204470,0.30993816,645.29,644.97,1.38370866]
["bitfinex-derivatives","BNBF0:USTF0",1750432204668,0.30993816,645.29,644.98,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432204868,0.30993816,645.29,644.99,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432205072,0.30993816,645.29,645.0,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432205268,0.30993816,645.29,645.01,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432205470,0.30993816,645.29,645.02,0.80367273]
["bitfinex-derivatives","BNBF0:USTF0",1750432205772,0.30993816,645.29,645.03,0.80375744]
["bitfinex-derivatives","BNBF0:USTF0",1750432205973,0.30993816,645.29,645.04,0.80375744]
["bitfinex-derivatives","BNBF0:USTF0",1750432206173,0.30993816,645.29,644.94,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432206370,0.30993816,645.29,644.95,1.38336929]
["bitfinex-derivatives","BNBF0:USTF0",1750432206574,0.30993816,645.29,644.96,1.38336929]
["bitfinex-derivatives","BNBF0:USTF0",1750432206774,0.30993816,645.29,644.97,0.58011757]
["bitfinex-derivatives","BNBF0:USTF0",1750432206971,0.30993816,645.29,644.98,1.38336794]
["bitfinex-derivatives","BNBF0:USTF0",1750432207274,0.30993816,645.29,644.99,1.38336794]
["bitfinex-derivatives","BNBF0:USTF0",1750432207473,0.30993816,645.29,645.0,0.80325037]
["bitfinex-derivatives","BNBF0:USTF0",1750432207677,0.30993816,645.29,645.01,0.80325037]
["bitfinex-derivatives","BNBF0:USTF0",1750432207876,0.30993816,645.29,645.02,0.80325037]
["bitfinex-derivatives","BNBF0:USTF0",1750432208073,0.30993816,645.29,645.03,0.80325037]
["bitfinex-derivatives","BNBF0:USTF0",1750432208277,0.30993816,645.29,645.04,0.80325037]
["bitfinex-derivatives","BNBF0:USTF0",1750432208476,0.30993816,645.29,644.94,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432208675,0.30993816,645.29,644.95,1.38330355]
["bitfinex-derivatives","BNBF0:USTF0",1750432208879,0.30993816,645.29,644.96,1.38330355]
["bitfinex-derivatives","BNBF0:USTF0",1750432209175,0.30993816,645.29,644.97,1.38330355]
["bitfinex-derivatives","BNBF0:USTF0",1750432209376,0.30993816,645.29,644.98,1.38290723]
["bitfinex-derivatives","BNBF0:USTF0",1750432209576,0.30993816,645.29,644.99,1.38290723]
["bitfinex-derivatives","BNBF0:USTF0",1750432209776,0.30993816,645.29,645.0,1.38290723]
["bitfinex-derivatives","BNBF0:USTF0",1750432209975,0.30993816,645.29,645.01,1.38290723]
["bitfinex-derivatives","BNBF0:USTF0",1750432210175,0.30993816,645.29,645.02,0.80281722]
["bitfinex-derivatives","BNBF0:USTF0",1750432210380,0.30993816,645.29,645.03,0.80281722]
["bitfinex-derivatives","BNBF0:USTF0",1750432210680,0.30993816,645.29,645.04,0.80281722]
["bitfinex-derivatives","BNBF0:USTF0",1750432210981,0.30993816,645.29,645.05,0.80281722]
["bitfinex-derivatives","BNBF0:USTF0",1750432211175,0.30993816,645.29,645.06,0.80281722]
["bitfinex-derivatives","BNBF0:USTF0",1750432211476,0.30993816,645.29,645.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750432211674,0.30993816,645.29,645.02,0.80240091]
["bitfinex-derivatives","BNBF0:USTF0",1750432211877,0.30993816,645.29,645.03,0.80240091]
["bitfinex-derivatives","BNBF0:USTF0",1750432212179,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432212378,0.30993816,645.29,645.04,0.80240498]
["bitfinex-derivatives","BNBF0:USTF0",1750432212576,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432212775,0.30993816,645.29,645.04,0.80240515]
["bitfinex-derivatives","BNBF0:USTF0",1750432213075,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432213275,0.30993816,645.29,645.04,0.80236423]
["bitfinex-derivatives","BNBF0:USTF0",1750432213577,0.30993816,645.29,645.05,0.80236287]
["bitfinex-derivatives","BNBF0:USTF0",1750432213776,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432213978,0.30993816,645.29,645.04,0.80236435]
["bitfinex-derivatives","BNBF0:USTF0",1750432214177,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432214381,0.30993816,645.29,645.04,0.80206674]
["bitfinex-derivatives","BNBF0:USTF0",1750432214582,0.30993816,645.29,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432215082,0.26976744,645.49,645.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750432227087,0.26976744,645.49,645.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750432228992,0.26976744,645.49,645.02,0.80139091]
["bitfinex-derivatives","BNBF0:USTF0",1750432229190,0.26976744,645.49,645.03,0.80139091]
["bitfinex-derivatives","BNBF0:USTF0",1750432229385,0.26976744,645.49,645.04,0.80139091]
["bitfinex-derivatives","BNBF0:USTF0",1750432229691,3.80507266,646.52,645.05,0.80114781]
["bitfinex-derivatives","BNBF0:USTF0",1750432229891,0.26960129,645.62,645.06,1.37971623]
["bitfinex-derivatives","BNBF0:USTF0",1750432230087,0.30978454,645.61,645.07,1.37971623]
["bitfinex-derivatives","BNBF0:USTF0",1750432230289,0.30978454,645.61,645.08,1.37971623]
["bitfinex-derivatives","BNBF0:USTF0",1750432230490,0.30978454,645.61,645.09,1.37971623]
["bitfinex-derivatives","BNBF0:USTF0",1750432230692,0.30978454,645.61,645.1,0.80114781]
["bitfinex-derivatives","BNBF0:USTF0",1750432230993,0.30978454,645.61,645.11,1.3796894]
["bitfinex-derivatives","BNBF0:USTF0",1750432231291,0.30978454,645.61,645.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750432231292,0.30978454,645.61,645.12,0.80114781]
["bitfinex-derivatives","BNBF0:USTF0",1750432231492,0.30978454,645.61,645.13,0.80114781]
["bitfinex-derivatives","BNBF0:USTF0",1750432231692,0.30978454,645.61,645.14,0.80099775]
["bitfinex-derivatives","BNBF0:USTF0",1750432231889,0.30978454,645.61,645.15,0.80099775]
["bitfinex-derivatives","BNBF0:USTF0",1750432232189,0.30978454,645.61,645.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750432232393,0.30978454,645.61,645.09,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432232587,0.30978454,645.61,645.1,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432232792,0.30978454,645.61,645.11,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432233087,0.30978454,645.61,645.12,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432233291,0.30978454,645.61,645.13,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432233489,0.30978454,645.61,645.14,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432233792,0.30978454,645.61,645.15,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432233992,0.30978454,645.61,645.16,0.80099819]
["bitfinex-derivatives","BNBF0:USTF0",1750432234192,0.30978454,645.61,645.17,0.80060711]
["bitfinex-derivatives","BNBF0:USTF0",1750432234392,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432234594,0.30978454,645.61,645.16,0.80058864]
["bitfinex-derivatives","BNBF0:USTF0",1750432234787,0.30978454,645.61,645.17,0.80058864]
["bitfinex-derivatives","BNBF0:USTF0",1750432234992,0.30978454,645.61,645.18,0.80058864]
["bitfinex-derivatives","BNBF0:USTF0",1750432235192,0.30978454,645.61,645.19,0.80058864]
["bitfinex-derivatives","BNBF0:USTF0",1750432235489,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432235689,0.30978454,645.61,645.16,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432235887,0.30978454,645.61,645.17,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432236089,0.30978454,645.61,645.18,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432236288,0.30978454,645.61,645.19,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432236494,0.30978454,645.61,645.2,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432236694,0.30978454,645.61,645.21,0.79919392]
["bitfinex-derivatives","BNBF0:USTF0",1750432236990,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432237192,0.30978454,645.61,645.16,0.7991801]
["bitfinex-derivatives","BNBF0:USTF0",1750432237389,0.30978454,645.61,645.17,0.7991801]
["bitfinex-derivatives","BNBF0:USTF0",1750432237593,0.30978454,645.61,645.18,0.7991801]
["bitfinex-derivatives","BNBF0:USTF0",1750432237791,0.30978454,645.61,645.19,0.7991801]
["bitfinex-derivatives","BNBF0:USTF0",1750432237990,0.30978454,645.61,645.2,0.7991801]
["bitfinex-derivatives","BNBF0:USTF0",1750432238193,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432238390,0.30978454,645.61,645.16,0.79923103]
["bitfinex-derivatives","BNBF0:USTF0",1750432238693,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432242889,0.30978454,645.61,645.16,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432243089,0.30978454,645.61,645.17,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432243292,0.30978454,645.61,645.18,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432243595,0.30978454,645.61,645.19,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432243891,0.30978454,645.61,645.2,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432244094,0.30978454,645.61,645.21,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432244293,0.30978454,645.61,645.22,0.79911438]
["bitfinex-derivatives","BNBF0:USTF0",1750432244590,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432244789,0.30978454,645.61,645.16,0.79880051]
["bitfinex-derivatives","BNBF0:USTF0",1750432245092,0.30978454,645.61,645.17,0.79880051]
["bitfinex-derivatives","BNBF0:USTF0",1750432245290,0.30978454,645.61,645.18,0.79880051]
["bitfinex-derivatives","BNBF0:USTF0",1750432245492,0.30978454,645.61,645.19,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432245692,0.30978454,645.61,645.2,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432245894,0.30978454,645.61,645.21,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432246092,0.30978454,645.61,645.22,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432246290,0.30978454,645.61,645.23,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432246490,0.30978454,645.61,645.24,0.79881028]
["bitfinex-derivatives","BNBF0:USTF0",1750432246694,0.30978454,645.61,645.25,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432246893,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432246894,0.30978454,645.61,645.26,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432247094,0.30978454,645.61,645.27,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432247295,0.30978454,645.61,645.28,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432247495,0.30978454,645.61,645.29,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432247696,0.30978454,645.61,645.3,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432247896,0.30978454,645.61,645.31,0.79871951]
["bitfinex-derivatives","BNBF0:USTF0",1750432248192,0.30978454,645.61,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432248398,0.30978454,645.61,645.16,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432248600,0.30978454,645.61,645.17,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432248795,0.30978454,645.61,645.18,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432248993,0.30978454,645.61,645.19,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432249193,0.30978454,645.61,645.2,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432249397,0.30978454,645.61,645.21,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432249696,0.30978454,645.61,645.22,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432249896,0.26959712,645.99,645.23,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432250098,0.26959712,645.99,645.24,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432250294,0.26959712,645.99,645.25,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432250491,0.26959712,645.99,645.26,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432250693,0.26959712,645.99,645.27,2.51147913]
["bitfinex-derivatives","BNBF0:USTF0",1750432250996,0.26959712,645.99,645.28,2.51088371]
["bitfinex-derivatives","BNBF0:USTF0",1750432251193,0.26959712,645.99,645.29,2.51088371]
["bitfinex-derivatives","BNBF0:USTF0",1750432251393,0.26959712,645.99,645.3,2.51088371]
["bitfinex-derivatives","BNBF0:USTF0",1750432251692,0.26959712,645.99,645.31,2.51088371]
["bitfinex-derivatives","BNBF0:USTF0",1750432251897,0.26959712,645.99,645.32,2.51088371]
["bitfinex-derivatives","BNBF0:USTF0",1750432252097,0.26959712,645.99,645.33,1.93437678]
["bitfinex-derivatives","BNBF0:USTF0",1750432252298,0.26959712,645.99,645.34,1.93437678]
["bitfinex-derivatives","BNBF0:USTF0",1750432252498,0.26959712,645.99,645.35,1.93437678]
["bitfinex-derivatives","BNBF0:USTF0",1750432252697,0.26959712,645.99,645.36,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432252893,0.26959712,645.99,645.37,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432253100,0.26959712,645.99,645.38,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432253296,0.26959712,645.99,645.39,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432253500,0.26959712,645.99,645.4,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432253698,0.26959712,645.99,645.41,0.79838433]
["bitfinex-derivatives","BNBF0:USTF0",1750432253998,0.26959712,645.99,645.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432254195,0.26959712,645.99,645.16,2.50840773]
["bitfinex-derivatives","BNBF0:USTF0",1750432254393,0.26959712,645.99,645.17,2.50840773]
["bitfinex-derivatives","BNBF0:USTF0",1750432254599,0.26959712,645.99,645.18,2.50840773]
["bitfinex-derivatives","BNBF0:USTF0",1750432254894,0.26959712,645.99,645.19,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432255101,0.26959712,645.99,645.2,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432255396,0.26959712,645.99,645.21,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432255601,0.26959712,645.99,645.22,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432255895,0.26959712,645.99,645.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750432255896,3.80507266,647.19,645.23,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432256099,0.26946664,645.86,645.24,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432256396,0.30903781,647.17,645.25,2.5085516]
["bitfinex-derivatives","BNBF0:USTF0",1750432256601,0.30903781,647.17,645.26,1.13466741]
["bitfinex-derivatives","BNBF0:USTF0",1750432256802,0.30903781,647.17,645.27,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432256999,0.30903781,647.17,645.28,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432257196,0.30903781,647.17,645.29,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432257396,3.80507266,647.15,645.3,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432257698,0.26946977,646.71,645.31,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432257902,0.30926719,646.69,645.32,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432258097,0.30926719,646.69,645.33,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432258301,0.30926719,646.69,645.34,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432258598,0.30926719,646.69,645.35,0.79752143]
["bitfinex-derivatives","BNBF0:USTF0",1750432258901,0.30926719,646.69,645.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750432259199,0.30926719,646.69,645.17,2.51067556]
["bitfinex-derivatives","BNBF0:USTF0",1750432259399,0.30926719,646.69,645.18,1.13515901]
["bitfinex-derivatives","BNBF0:USTF0",1750432259598,0.30926719,646.69,645.19,2.51061678]
["bitfinex-derivatives","BNBF0:USTF0",1750432259801,0.30926719,646.69,645.2,2.51061678]
["bitfinex-derivatives","BNBF0:USTF0",1750432260101,0.30926719,646.69,645.21,2.51061678]
["bitfinex-derivatives","BNBF0:USTF0",1750432260303,0.30926719,646.69,645.22,1.93354949]
["bitfinex-derivatives","BNBF0:USTF0",1750432260597,0.30926719,646.69,645.23,1.93354949]
["bitfinex-derivatives","BNBF0:USTF0",1750432260801,0.30926719,646.69,645.24,1.93354949]
["bitfinex-derivatives","BNBF0:USTF0",1750432261100,0.30926719,646.69,645.25,1.93354949]
["bitfinex-derivatives","BNBF0:USTF0",1750432261298,0.30926719,646.69,645.26,0.79839048]
["bitfinex-derivatives","BNBF0:USTF0",1750432261501,0.30926719,646.69,645.27,0.79839048]
["bitfinex-derivatives","BNBF0:USTF0",1750432261801,0.30926719,646.69,645.28,0.79839048]
["bitfinex-derivatives","BNBF0:USTF0",1750432262102,0.30926719,646.69,645.29,0.79881088]
["bitfinex-derivatives","BNBF0:USTF0",1750432262297,0.30926719,646.69,645.3,0.79881088]
["bitfinex-derivatives","BNBF0:USTF0",1750432262503,0.30926719,646.69,645.31,0.79881088]
["bitfinex-derivatives","BNBF0:USTF0",1750432262702,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432263600,0.30926719,646.69,645.32,0.79877889]
["bitfinex-derivatives","BNBF0:USTF0",1750432263800,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432264102,0.30926719,646.69,645.32,0.79913045]
["bitfinex-derivatives","BNBF0:USTF0",1750432264300,0.30926719,646.69,645.33,0.79913045]
["bitfinex-derivatives","BNBF0:USTF0",1750432264602,0.30926719,646.69,645.34,0.79913045]
["bitfinex-derivatives","BNBF0:USTF0",1750432264805,0.30926719,646.69,645.35,0.79906391]
["bitfinex-derivatives","BNBF0:USTF0",1750432265006,0.30926719,646.69,645.36,0.79906391]
["bitfinex-derivatives","BNBF0:USTF0",1750432265205,0.30926719,646.69,645.37,0.79906391]
["bitfinex-derivatives","BNBF0:USTF0",1750432265406,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432265603,0.30926719,646.69,645.32,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432265807,0.30926719,646.69,645.33,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432266007,0.30926719,646.69,645.34,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432266307,0.30926719,646.69,645.35,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432266607,0.30926719,646.69,645.36,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432266805,0.30926719,646.69,645.37,0.79896324]
["bitfinex-derivatives","BNBF0:USTF0",1750432267004,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432267305,0.30926719,646.69,645.32,0.79899264]
["bitfinex-derivatives","BNBF0:USTF0",1750432267506,0.30926719,646.69,645.33,0.79893489]
["bitfinex-derivatives","BNBF0:USTF0",1750432267705,0.30926719,646.69,645.34,0.79893489]
["bitfinex-derivatives","BNBF0:USTF0",1750432267909,0.30926719,646.69,645.35,0.79893489]
["bitfinex-derivatives","BNBF0:USTF0",1750432268209,0.30926719,646.69,645.36,0.79893489]
["bitfinex-derivatives","BNBF0:USTF0",1750432268403,0.30926719,646.69,645.37,0.79893489]
["bitfinex-derivatives","BNBF0:USTF0",1750432268607,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432268804,0.30926719,646.69,645.32,0.79894358]
["bitfinex-derivatives","BNBF0:USTF0",1750432269008,0.30926719,646.69,645.33,0.79894358]
["bitfinex-derivatives","BNBF0:USTF0",1750432269513,0.30926719,646.69,645.31,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432273816,0.30926719,646.69,645.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750432274113,0.30926719,646.69,645.17,1.13607664]
["bitfinex-derivatives","BNBF0:USTF0",1750432274414,0.30926719,646.69,645.18,1.13607664]
["bitfinex-derivatives","BNBF0:USTF0",1750432274714,0.30926719,646.69,645.19,2.51291117]
["bitfinex-derivatives","BNBF0:USTF0",1750432275013,0.30926719,646.69,645.2,2.51291117]
["bitfinex-derivatives","BNBF0:USTF0",1750432275213,0.30926719,646.69,645.21,2.51291117]
["bitfinex-derivatives","BNBF0:USTF0",1750432275414,0.30926719,646.69,645.22,2.51291117]
["bitfinex-derivatives","BNBF0:USTF0",1750432275617,0.30926719,646.69,645.23,1.93506947]
["bitfinex-derivatives","BNBF0:USTF0",1750432275812,0.30926719,646.69,645.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750432276116,0.30926719,646.69,645.17,2.51542379]
["bitfinex-derivatives","BNBF0:USTF0",1750432276416,0.30926719,646.69,645.18,2.51542379]
["bitfinex-derivatives","BNBF0:USTF0",1750432276616,0.30926719,646.69,645.19,1.93650622]
["bitfinex-derivatives","BNBF0:USTF0",1750432276817,0.30926719,646.69,645.2,0.80025779]
["bitfinex-derivatives","BNBF0:USTF0",1750432277011,0.30926719,646.69,645.21,0.80025779]
["bitfinex-derivatives","BNBF0:USTF0",1750432277216,3.80507266,646.5,645.22,0.80025779]
["bitfinex-derivatives","BNBF0:USTF0",1750432277412,0.30936765,646.48,645.23,0.80025779]
["bitfinex-derivatives","BNBF0:USTF0",1750432277617,0.30936765,646.48,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432277815,0.30936765,646.48,645.19,0.80061804]
["bitfinex-derivatives","BNBF0:USTF0",1750432278018,0.30936765,646.48,645.2,0.80061804]
["bitfinex-derivatives","BNBF0:USTF0",1750432278213,4.11444031,646.48,645.21,0.80061804]
["bitfinex-derivatives","BNBF0:USTF0",1750432278414,4.11444031,646.48,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432278616,3.80507266,646.47,645.19,0.80062439]
["bitfinex-derivatives","BNBF0:USTF0",1750432278815,0.309382,646.45,645.2,0.80062439]
["bitfinex-derivatives","BNBF0:USTF0",1750432279020,0.309382,646.45,645.21,0.80062439]
["bitfinex-derivatives","BNBF0:USTF0",1750432279218,0.309382,646.45,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432279514,0.309382,646.45,645.19,0.8007185]
["bitfinex-derivatives","BNBF0:USTF0",1750432279718,0.309382,646.45,645.2,0.8007185]
["bitfinex-derivatives","BNBF0:USTF0",1750432279916,0.309382,646.45,645.21,0.8007185]
["bitfinex-derivatives","BNBF0:USTF0",1750432280116,0.309382,646.45,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432280322,4.11445466,646.45,645.19,0.80071805]
["bitfinex-derivatives","BNBF0:USTF0",1750432280518,4.11445466,646.45,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432280917,3.80507266,646.41,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432281222,0.30941072,646.39,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432282423,3.80507266,646.37,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432282622,0.30942987,646.35,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432283525,4.11450253,646.35,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432284025,3.80507266,646.34,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432284326,0.30944423,646.32,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432284525,4.11451689,646.32,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432285123,0.30944423,646.32,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432285627,3.80507266,646.3,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432285827,0.30946339,646.28,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432286723,4.11453605,646.28,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432287227,3.80507266,646.27,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432287427,0.30947775,646.25,645.18,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432287625,3.80507266,646.23,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432287825,0.30949691,646.21,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432289029,0.30949691,646.21,645.2,0.8025764]
["bitfinex-derivatives","BNBF0:USTF0",1750432289228,0.30949691,646.21,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432289427,0.30949691,646.21,645.2,0.8025764]
["bitfinex-derivatives","BNBF0:USTF0",1750432289728,0.30949691,646.21,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432289927,0.30949691,646.21,645.2,0.80257602]
["bitfinex-derivatives","BNBF0:USTF0",1750432290132,0.30949691,646.21,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432290332,0.30949691,646.21,645.2,0.80257733]
["bitfinex-derivatives","BNBF0:USTF0",1750432290533,0.30949691,646.21,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432290731,0.30949691,646.21,645.2,0.80259603]
["bitfinex-derivatives","BNBF0:USTF0",1750432290927,3.80507266,646.16,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432291129,0.30953044,646.14,645.2,0.80259472]
["bitfinex-derivatives","BNBF0:USTF0",1750432291432,0.30953044,646.14,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432291728,0.30953044,646.14,645.2,0.80259153]
["bitfinex-derivatives","BNBF0:USTF0",1750432291933,3.80507266,646.13,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432292233,0.30954481,646.11,645.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432292433,0.30954481,646.11,645.2,0.80268481]
["bitfinex-derivatives","BNBF0:USTF0",1750432292632,0.30954481,646.11,645.21,0.80268481]
["bitfinex-derivatives","BNBF0:USTF0",1750432292829,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432294132,0.30954481,646.11,645.22,0.80269953]
["bitfinex-derivatives","BNBF0:USTF0",1750432294429,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432297533,0.30954481,646.11,645.22,0.8027477]
["bitfinex-derivatives","BNBF0:USTF0",1750432297733,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432297933,0.30954481,646.11,645.22,0.80274098]
["bitfinex-derivatives","BNBF0:USTF0",1750432298134,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432298433,0.30954481,646.11,645.22,0.802746]
["bitfinex-derivatives","BNBF0:USTF0",1750432298634,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432298929,0.30954481,646.11,645.22,0.80286499]
["bitfinex-derivatives","BNBF0:USTF0",1750432299131,0.30954481,646.11,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432299433,0.30954481,646.11,645.22,0.80286361]
["bitfinex-derivatives","BNBF0:USTF0",1750432299634,3.80507266,646.33,645.23,0.80286361]
["bitfinex-derivatives","BNBF0:USTF0",1750432299836,3.80507266,646.33,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432300038,3.80507266,646.33,645.22,0.80284579]
["bitfinex-derivatives","BNBF0:USTF0",1750432300336,3.80507266,646.37,645.23,0.80284579]
["bitfinex-derivatives","BNBF0:USTF0",1750432300540,3.80507266,646.37,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432300833,3.80507266,646.37,645.22,0.80284934]
["bitfinex-derivatives","BNBF0:USTF0",1750432301033,3.80507266,646.37,645.23,0.80284934]
["bitfinex-derivatives","BNBF0:USTF0",1750432301237,3.80507266,646.37,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432301436,3.80507266,646.36,645.22,0.80284301]
["bitfinex-derivatives","BNBF0:USTF0",1750432301732,3.80507266,646.36,645.23,0.80284301]
["bitfinex-derivatives","BNBF0:USTF0",1750432301935,3.80507266,646.36,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432301936,3.80507266,646.36,645.24,0.80284301]
["bitfinex-derivatives","BNBF0:USTF0",1750432302130,3.80507266,646.36,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432302335,3.80507266,646.36,645.22,0.80303627]
["bitfinex-derivatives","BNBF0:USTF0",1750432302533,3.80507266,646.33,645.23,0.80303627]
["bitfinex-derivatives","BNBF0:USTF0",1750432302735,3.80507266,646.33,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432302934,3.80507266,646.33,645.22,0.80303679]
["bitfinex-derivatives","BNBF0:USTF0",1750432303137,3.80507266,646.33,645.23,0.80303679]
["bitfinex-derivatives","BNBF0:USTF0",1750432303337,3.80507266,646.33,645.24,0.80303809]
["bitfinex-derivatives","BNBF0:USTF0",1750432303537,3.80507266,646.33,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432303738,0.26946977,646.71,645.22,0.80303741]
["bitfinex-derivatives","BNBF0:USTF0",1750432303739,3.80507266,646.43,645.22,0.80303741]
["bitfinex-derivatives","BNBF0:USTF0",1750432303937,3.80507266,646.43,645.23,0.80303741]
["bitfinex-derivatives","BNBF0:USTF0",1750432304140,3.80507266,646.43,645.24,0.80303741]
["bitfinex-derivatives","BNBF0:USTF0",1750432304337,3.80507266,646.43,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432304542,3.80507266,646.43,645.22,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432304836,3.80507266,646.62,645.23,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432305041,3.80507266,646.62,645.24,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432305241,3.80507266,646.66,645.25,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432305437,3.80507266,646.66,645.26,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432305638,3.80507266,646.67,645.27,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432305837,3.80507266,646.67,645.28,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432306141,3.80507266,646.66,645.29,1.38393636]
["bitfinex-derivatives","BNBF0:USTF0",1750432306341,3.80507266,646.66,645.3,1.38308126]
["bitfinex-derivatives","BNBF0:USTF0",1750432306537,3.80507266,646.66,645.31,0.80212002]
["bitfinex-derivatives","BNBF0:USTF0",1750432306842,3.80507266,646.68,645.32,0.80211383]
["bitfinex-derivatives","BNBF0:USTF0",1750432307040,3.80507266,646.68,645.33,0.80211383]
["bitfinex-derivatives","BNBF0:USTF0",1750432307342,3.80507266,646.68,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432307540,3.80507266,646.68,645.22,2.52282899]
["bitfinex-derivatives","BNBF0:USTF0",1750432307736,3.80507266,646.68,645.23,2.52282899]
["bitfinex-derivatives","BNBF0:USTF0",1750432308036,3.80507266,646.68,645.24,2.52282899]
["bitfinex-derivatives","BNBF0:USTF0",1750432308240,3.80507266,646.68,645.25,1.38211085]
["bitfinex-derivatives","BNBF0:USTF0",1750432308443,3.80507266,646.68,645.26,1.38211085]
["bitfinex-derivatives","BNBF0:USTF0",1750432308642,3.80507266,646.68,645.27,1.38211085]
["bitfinex-derivatives","BNBF0:USTF0",1750432308843,3.80507266,646.53,645.28,1.38211085]
["bitfinex-derivatives","BNBF0:USTF0",1750432309042,3.80507266,646.53,645.29,1.38211085]
["bitfinex-derivatives","BNBF0:USTF0",1750432309239,3.80507266,646.53,645.3,1.38197685]
["bitfinex-derivatives","BNBF0:USTF0",1750432309545,3.80507266,646.66,645.31,1.38197685]
["bitfinex-derivatives","BNBF0:USTF0",1750432309745,3.80507266,646.66,645.32,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432309945,3.80507266,646.7,645.33,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432310142,3.80507266,646.7,645.34,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432310440,3.80507266,646.7,645.35,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432310643,3.80507266,646.7,645.36,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432310841,3.80507266,646.7,645.37,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432311039,3.80507266,646.7,645.38,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432311245,3.80507266,646.7,645.39,1.38195214]
["bitfinex-derivatives","BNBF0:USTF0",1750432311447,3.80507266,646.7,645.4,0.80198028]
["bitfinex-derivatives","BNBF0:USTF0",1750432311741,3.80507266,646.7,645.41,0.80198028]
["bitfinex-derivatives","BNBF0:USTF0",1750432311947,3.80507266,646.7,645.42,0.80198028]
["bitfinex-derivatives","BNBF0:USTF0",1750432312143,3.80507266,646.7,645.43,0.80198028]
["bitfinex-derivatives","BNBF0:USTF0",1750432312342,3.80507266,646.7,645.44,0.80198028]
["bitfinex-derivatives","BNBF0:USTF0",1750432312544,3.80507266,646.69,645.21,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750432312746,3.80507266,646.69,645.22,2.5235851]
["bitfinex-derivatives","BNBF0:USTF0",1750432313042,3.80507266,646.69,645.23,2.5235851]
["bitfinex-derivatives","BNBF0:USTF0",1750432313247,3.80507266,646.69,645.24,2.5235851]
["bitfinex-derivatives","BNBF0:USTF0",1750432313445,3.80507266,646.69,645.25,2.5235851]
["bitfinex-derivatives","BNBF0:USTF0",1750432313644,3.80507266,646.61,645.26,2.5235851]
["bitfinex-derivatives","BNBF0:USTF0",1750432313848,3.80507266,646.61,645.27,1.38230963]
["bitfinex-derivatives","BNBF0:USTF0",1750432314046,3.80507266,646.61,645.28,1.38230963]
["bitfinex-derivatives","BNBF0:USTF0",1750432314343,3.80507266,646.6,645.29,1.38230963]
["bitfinex-derivatives","BNBF0:USTF0",1750432314546,3.80507266,646.6,645.3,1.38230963]
["bitfinex-derivatives","BNBF0:USTF0",1750432314745,3.80507266,646.56,645.31,1.38239451]
["bitfinex-derivatives","BNBF0:USTF0",1750432314945,3.80507266,646.56,645.32,0.80219138]
["bitfinex-derivatives","BNBF0:USTF0",1750432315147,3.80507266,646.55,645.33,0.80219138]
["bitfinex-derivatives","BNBF0:USTF0",1750432315347,3.80507266,646.55,645.34,0.80219138]
["bitfinex-derivatives","BNBF0:USTF0",1750432315548,3.80507266,646.55,645.35,0.80219138]
["bitfinex-derivatives","BNBF0:USTF0",1750432315748,3.80507266,646.55,645.36,0.80219138]
["bitfinex-derivatives","BNBF0:USTF0",1750432315948,3.80507266,646.55,645.25,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432316149,3.80507266,646.55,645.26,1.38260305]
["bitfinex-derivatives","BNBF0:USTF0",1750432316349,3.80507266,646.55,645.27,1.38260305]
["bitfinex-derivatives","BNBF0:USTF0",1750432316650,3.80507266,646.55,645.28,1.38258596]
["bitfinex-derivatives","BNBF0:USTF0",1750432316848,3.80507266,646.55,645.29,1.38258596]
["bitfinex-derivatives","BNBF0:USTF0",1750432317048,3.80507266,646.55,645.3,1.38258596]
["bitfinex-derivatives","BNBF0:USTF0",1750432317247,3.80507266,646.55,645.25,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432317248,3.80507266,646.55,645.31,1.38258596]
["bitfinex-derivatives","BNBF0:USTF0",1750432317445,3.80507266,646.55,645.32,1.38258571]
["bitfinex-derivatives","BNBF0:USTF0",1750432317646,3.80507266,646.55,645.33,0.80234386]
["bitfinex-derivatives","BNBF0:USTF0",1750432317846,3.80507266,646.56,645.34,0.80234386]
["bitfinex-derivatives","BNBF0:USTF0",1750432319752,3.80507266,646.59,645.3,1.38262132]
["bitfinex-derivatives","BNBF0:USTF0",1750432319948,3.80507266,646.59,645.31,1.38262132]
["bitfinex-derivatives","BNBF0:USTF0",1750432320153,3.80507266,646.59,645.32,1.38262132]
["bitfinex-derivatives","BNBF0:USTF0",1750432320354,3.80507266,646.59,645.33,0.8023538]
["bitfinex-derivatives","BNBF0:USTF0",1750432320553,3.80507266,646.53,645.34,0.8023538]
["bitfinex-derivatives","BNBF0:USTF0",1750432320854,3.80507266,646.53,645.35,0.8023538]
["bitfinex-derivatives","BNBF0:USTF0",1750432321050,3.80507266,646.55,645.36,0.8023538]
["bitfinex-derivatives","BNBF0:USTF0",1750432321253,3.80507266,646.55,645.37,0.8023538]
["bitfinex-derivatives","BNBF0:USTF0",1750432321452,3.80507266,646.47,645.38,0.8022955]
["bitfinex-derivatives","BNBF0:USTF0",1750432321653,3.80507266,646.47,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432322049,3.80507266,646.47,645.39,0.80227858]
["bitfinex-derivatives","BNBF0:USTF0",1750432322349,3.80507266,646.47,645.4,0.80227858]
["bitfinex-derivatives","BNBF0:USTF0",1750432322554,3.80507266,646.56,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432322850,3.80507266,646.56,645.39,0.80226999]
["bitfinex-derivatives","BNBF0:USTF0",1750432323153,3.80507266,646.56,645.4,0.80227176]
["bitfinex-derivatives","BNBF0:USTF0",1750432323353,0.30933894,646.54,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432323549,0.30933894,646.54,645.39,0.8022285]
["bitfinex-derivatives","BNBF0:USTF0",1750432323754,0.30933894,646.54,645.4,0.8022285]
["bitfinex-derivatives","BNBF0:USTF0",1750432324053,0.30933894,646.54,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432324251,4.1144116,646.54,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432324951,3.80507266,646.53,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432325251,0.30935329,646.51,645.39,0.80227217]
["bitfinex-derivatives","BNBF0:USTF0",1750432325451,0.30935329,646.51,645.4,0.80227217]
["bitfinex-derivatives","BNBF0:USTF0",1750432325651,0.30935329,646.51,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432325855,0.30935329,646.51,645.39,0.80228204]
["bitfinex-derivatives","BNBF0:USTF0",1750432326055,0.30935329,646.51,645.4,0.80228204]
["bitfinex-derivatives","BNBF0:USTF0",1750432326355,0.30935329,646.51,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432326558,0.30935329,646.51,645.39,0.80227159]
["bitfinex-derivatives","BNBF0:USTF0",1750432326754,0.30935329,646.51,645.4,0.80227159]
["bitfinex-derivatives","BNBF0:USTF0",1750432326955,0.30935329,646.51,645.41,0.80227159]
["bitfinex-derivatives","BNBF0:USTF0",1750432327153,0.30935329,646.51,645.38,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750432327452,0.30935329,646.51,645.39,0.80229557]
["bitfinex-derivatives","BNBF0:USTF0",1750432327652,0.30935329,646.51,645.4,0.80229557]
["bitfinex-derivatives","BNBF0:USTF0",1750432327855,0.30935329,646.51,645.41,0.80229557]
["bitfinex-derivatives","BNBF0:USTF0",1750432328052,0.30935329,646.51,645.42,0.80229557]
["bitfinex-derivatives","BNBF0:USTF0",1750432328257,0.30935329,646.51,645.43,0.80229557]
["bitfinex-derivatives","BNBF0:USTF0",1750432328453,0.30935329,646.51,645.41,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432328654,0.30935329,646.51,645.42,1.3823292]
["bitfinex-derivatives","BNBF0:USTF0",1750432328854,0.30935329,646.51,645.43,1.3823292]
["bitfinex-derivatives","BNBF0:USTF0",1750432329055,0.30935329,646.51,645.44,1.3823292]
["bitfinex-derivatives","BNBF0:USTF0",1750432329257,0.30935329,646.51,645.45,1.3823292]
["bitfinex-derivatives","BNBF0:USTF0",1750432329453,0.30935329,646.51,645.46,1.3823292]
["bitfinex-derivatives","BNBF0:USTF0",1750432329654,0.30935329,646.51,645.47,0.8021938]
["bitfinex-derivatives","BNBF0:USTF0",1750432329958,0.30935329,646.51,645.48,1.38233611]
["bitfinex-derivatives","BNBF0:USTF0",1750432330155,0.30935329,646.51,645.49,0.8021938]
["bitfinex-derivatives","BNBF0:USTF0",1750432330354,0.30935329,646.51,645.5,0.8021938]
["bitfinex-derivatives","BNBF0:USTF0",1750432330558,0.30935329,646.51,645.51,0.8021938]
["bitfinex-derivatives","BNBF0:USTF0",1750432330759,0.30935329,646.51,645.52,0.8021938]
["bitfinex-derivatives","BNBF0:USTF0",1750432330959,0.30935329,646.51,645.41,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750432331156,0.30935329,646.51,645.42,1.38207033]
["bitfinex-derivatives","BNBF0:USTF0",1750432331459,0.30935329,646.51,645.43,1.38208521]
["bitfinex-derivatives","BNBF0:USTF0",1750432331657,0.30935329,646.51,645.44,1.38208521]
["bitfinex-derivatives","BNBF0:USTF0",1750432331857,0.30935329,646.51,645.45,1.38208521]
["bitfinex-derivatives","BNBF0:USTF0",1750432332060,0.30935329,646.51,645.46,0.80205286]
["bitfinex-derivatives","BNBF0:USTF0",1750432332257,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432332460,0.30935329,646.51,645.44,0.80205043]
["bitfinex-derivatives","BNBF0:USTF0",1750432332660,0.30935329,646.51,645.45,0.80205043]
["bitfinex-derivatives","BNBF0:USTF0",1750432332859,0.30935329,646.51,645.46,0.80205043]
["bitfinex-derivatives","BNBF0:USTF0",1750432333162,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432333361,0.30935329,646.51,645.44,0.8019966]
["bitfinex-derivatives","BNBF0:USTF0",1750432333557,0.30935329,646.51,645.45,0.8019966]
["bitfinex-derivatives","BNBF0:USTF0",1750432333761,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432333958,0.30935329,646.51,645.44,0.80198775]
["bitfinex-derivatives","BNBF0:USTF0",1750432334162,0.30935329,646.51,645.45,0.80198775]
["bitfinex-derivatives","BNBF0:USTF0",1750432334363,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432334563,0.30935329,646.51,645.44,0.80194323]
["bitfinex-derivatives","BNBF0:USTF0",1750432334759,0.30935329,646.51,645.45,0.80194323]
["bitfinex-derivatives","BNBF0:USTF0",1750432335059,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432335261,0.30935329,646.51,645.44,0.80187835]
["bitfinex-derivatives","BNBF0:USTF0",1750432335463,0.30935329,646.51,645.45,0.80187835]
["bitfinex-derivatives","BNBF0:USTF0",1750432335660,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432337765,0.30935329,646.51,645.44,0.80132794]
["bitfinex-derivatives","BNBF0:USTF0",1750432337961,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432339165,0.30935329,646.51,645.44,0.80134785]
["bitfinex-derivatives","BNBF0:USTF0",1750432339367,0.30935329,646.51,645.45,0.80125824]
["bitfinex-derivatives","BNBF0:USTF0",1750432339561,0.30935329,646.51,645.46,0.80125824]
["bitfinex-derivatives","BNBF0:USTF0",1750432339866,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432340066,0.30935329,646.51,645.44,0.80122795]
["bitfinex-derivatives","BNBF0:USTF0",1750432340367,0.30935329,646.51,645.45,0.80122795]
["bitfinex-derivatives","BNBF0:USTF0",1750432340569,0.30935329,646.51,645.46,0.80122795]
["bitfinex-derivatives","BNBF0:USTF0",1750432340769,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432341067,0.30935329,646.51,645.44,0.80122318]
["bitfinex-derivatives","BNBF0:USTF0",1750432341267,0.30935329,646.51,645.45,0.80122318]
["bitfinex-derivatives","BNBF0:USTF0",1750432341467,0.30935329,646.51,645.46,0.80122318]
["bitfinex-derivatives","BNBF0:USTF0",1750432341667,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432341871,0.30935329,646.51,645.44,0.80122237]
["bitfinex-derivatives","BNBF0:USTF0",1750432342068,0.30935329,646.51,645.45,0.80122237]
["bitfinex-derivatives","BNBF0:USTF0",1750432342368,0.30935329,646.51,645.46,0.80122237]
["bitfinex-derivatives","BNBF0:USTF0",1750432342572,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432342772,0.30935329,646.51,645.44,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432342969,0.30935329,646.51,645.45,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432343172,0.30935329,646.51,645.46,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432343370,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432343573,0.30935329,646.51,645.44,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432343773,0.30935329,646.51,645.45,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432343972,0.30935329,646.51,645.46,0.80122957]
["bitfinex-derivatives","BNBF0:USTF0",1750432344268,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432344470,0.30935329,646.51,645.44,0.80124209]
["bitfinex-derivatives","BNBF0:USTF0",1750432344671,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432344872,0.30935329,646.51,645.44,0.80124236]
["bitfinex-derivatives","BNBF0:USTF0",1750432345072,0.30935329,646.51,645.43,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750432349472,0.30935329,646.51,645.44,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750432360291,0.30935329,646.51,645.44,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750432361192,3.80507266,646.21,645.44,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750432361488,0.3095017,646.2,645.44,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750432362893,3.80507266,646.18,645.44,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750432363087,0.30951607,646.17,645.44,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750432364095,0.30951607,646.17,645.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432365694,0.30951607,646.17,645.46,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750432375501,0.30951607,646.17,645.47,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750432391710,0.30951607,646.17,645.48,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432405818,0.30951607,646.17,645.47,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750432407422,0.30951607,646.17,645.48,0.80146472]
["bitfinex-derivatives","BNBF0:USTF0",1750432407619,0.30951607,646.17,645.49,0.80146472]
["bitfinex-derivatives","BNBF0:USTF0",1750432407822,0.30951607,646.17,645.47,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750432408020,0.30951607,646.17,645.48,0.80141039]
["bitfinex-derivatives","BNBF0:USTF0",1750432408219,0.30951607,646.17,645.49,0.80141039]
["bitfinex-derivatives","BNBF0:USTF0",1750432408421,0.30951607,646.17,645.5,0.80141039]
["bitfinex-derivatives","BNBF0:USTF0",1750432408718,0.30951607,646.17,645.51,1.35341039]
["bitfinex-derivatives","BNBF0:USTF0",1750432408923,0.30951607,646.17,645.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432410223,0.30951607,646.17,645.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750432422033,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432426234,0.30951607,646.17,645.54,0.80072608]
["bitfinex-derivatives","BNBF0:USTF0",1750432426535,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432426733,0.30951607,646.17,645.54,0.80082619]
["bitfinex-derivatives","BNBF0:USTF0",1750432426931,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432427129,0.30951607,646.17,645.54,0.80118805]
["bitfinex-derivatives","BNBF0:USTF0",1750432427333,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432427531,0.30951607,646.17,645.54,0.80118774]
["bitfinex-derivatives","BNBF0:USTF0",1750432427730,0.30951607,646.17,645.55,0.80117919]
["bitfinex-derivatives","BNBF0:USTF0",1750432427931,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432428135,0.30951607,646.17,645.54,0.80117921]
["bitfinex-derivatives","BNBF0:USTF0",1750432428336,0.30951607,646.17,645.55,0.80117921]
["bitfinex-derivatives","BNBF0:USTF0",1750432428536,0.30951607,646.17,645.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750432428736,0.30951607,646.17,645.54,0.80114108]
["bitfinex-derivatives","BNBF0:USTF0",1750432428936,0.30951607,646.17,645.55,0.80114108]
["bitfinex-derivatives","BNBF0:USTF0",1750432429136,0.30951607,646.17,645.56,0.80127504]
["bitfinex-derivatives","BNBF0:USTF0",1750432429342,0.30951607,646.17,645.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432429542,0.30951607,646.17,645.56,0.80127511]
["bitfinex-derivatives","BNBF0:USTF0",1750432429835,0.30951607,646.17,645.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432444251,0.30951607,646.17,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432456357,0.30951607,646.17,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432456560,0.30951607,646.17,645.58,0.80410157]
["bitfinex-derivatives","BNBF0:USTF0",1750432456758,0.30951607,646.17,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432456759,0.30951607,646.17,645.59,0.80410157]
["bitfinex-derivatives","BNBF0:USTF0",1750432457063,0.30951607,646.17,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432457264,0.30951607,646.17,645.58,0.80462402]
["bitfinex-derivatives","BNBF0:USTF0",1750432457465,0.30951607,646.17,645.59,0.80462402]
["bitfinex-derivatives","BNBF0:USTF0",1750432457664,0.30951607,646.17,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432457960,0.30951607,646.17,645.58,0.80462876]
["bitfinex-derivatives","BNBF0:USTF0",1750432457961,0.26945934,646.03,645.58,0.80462876]
["bitfinex-derivatives","BNBF0:USTF0",1750432458161,0.26945934,646.03,645.59,0.8046422]
["bitfinex-derivatives","BNBF0:USTF0",1750432458363,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432458659,0.26945934,646.03,645.58,0.80469059]
["bitfinex-derivatives","BNBF0:USTF0",1750432458859,0.26945934,646.03,645.59,0.80469059]
["bitfinex-derivatives","BNBF0:USTF0",1750432459160,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432459361,0.26945934,646.03,645.58,0.80469059]
["bitfinex-derivatives","BNBF0:USTF0",1750432459565,0.26945934,646.03,645.59,0.80469059]
["bitfinex-derivatives","BNBF0:USTF0",1750432459764,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432460064,0.26945934,646.03,645.58,0.80469106]
["bitfinex-derivatives","BNBF0:USTF0",1750432460263,0.26945934,646.03,645.59,0.80469106]
["bitfinex-derivatives","BNBF0:USTF0",1750432460466,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432460760,0.26945934,646.03,645.58,0.80473041]
["bitfinex-derivatives","BNBF0:USTF0",1750432460964,0.26945934,646.03,645.59,0.80473379]
["bitfinex-derivatives","BNBF0:USTF0",1750432461166,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432461366,0.26945934,646.03,645.58,0.80475006]
["bitfinex-derivatives","BNBF0:USTF0",1750432461666,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432468769,0.26945934,646.03,645.58,0.80493353]
["bitfinex-derivatives","BNBF0:USTF0",1750432468969,0.26945934,646.03,645.59,0.80493453]
["bitfinex-derivatives","BNBF0:USTF0",1750432469172,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432469369,0.26945934,646.03,645.58,0.80494994]
["bitfinex-derivatives","BNBF0:USTF0",1750432469571,0.26945934,646.03,645.59,0.80494994]
["bitfinex-derivatives","BNBF0:USTF0",1750432469773,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432469969,0.26945934,646.03,645.58,0.80490427]
["bitfinex-derivatives","BNBF0:USTF0",1750432470170,0.26945934,646.03,645.59,0.80490427]
["bitfinex-derivatives","BNBF0:USTF0",1750432470372,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432470573,0.26945934,646.03,645.58,0.80490572]
["bitfinex-derivatives","BNBF0:USTF0",1750432470773,0.26945934,646.03,645.59,0.80490908]
["bitfinex-derivatives","BNBF0:USTF0",1750432470974,0.26945934,646.03,645.57,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750432471174,0.26945934,646.03,645.58,0.80490777]
["bitfinex-derivatives","BNBF0:USTF0",1750432471374,0.26945934,646.03,645.59,0.80490777]
["bitfinex-derivatives","BNBF0:USTF0",1750432471674,0.26945934,646.03,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432471869,0.26945934,646.03,645.57,0.80486324]
["bitfinex-derivatives","BNBF0:USTF0",1750432472074,0.26945934,646.03,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432472274,0.26945934,646.03,645.57,0.80487923]
["bitfinex-derivatives","BNBF0:USTF0",1750432472570,0.26945934,646.03,645.58,0.80487923]
["bitfinex-derivatives","BNBF0:USTF0",1750432472870,0.26945934,646.03,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432473072,0.26945934,646.03,645.57,0.80486441]
["bitfinex-derivatives","BNBF0:USTF0",1750432473271,0.26945934,646.03,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432473471,0.26945934,646.03,645.57,0.80486439]
["bitfinex-derivatives","BNBF0:USTF0",1750432473671,0.26945934,646.03,645.56,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750432474372,0.26945934,646.03,645.57,1.35580977]
["bitfinex-derivatives","BNBF0:USTF0",1750432474572,0.26945934,646.03,645.57,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432477976,0.26945934,646.03,645.58,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432478179,0.26945934,646.03,645.59,1.38603326]
["bitfinex-derivatives","BNBF0:USTF0",1750432478376,0.26945934,646.03,645.6,1.38603326]
["bitfinex-derivatives","BNBF0:USTF0",1750432478676,0.26945934,646.03,645.61,1.38603326]
["bitfinex-derivatives","BNBF0:USTF0",1750432478876,0.26945934,646.03,645.62,1.38603326]
["bitfinex-derivatives","BNBF0:USTF0",1750432479076,0.26945934,646.03,645.63,1.3859212]
["bitfinex-derivatives","BNBF0:USTF0",1750432479280,0.26945934,646.03,645.64,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432479477,0.26945934,646.03,645.65,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432479680,0.26945934,646.03,645.66,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432479879,0.26945934,646.03,645.67,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432480082,0.26945934,646.03,645.68,0.80468479]
["bitfinex-derivatives","BNBF0:USTF0",1750432480381,0.26945934,646.03,645.57,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432480579,0.26945934,646.03,645.58,1.38569346]
["bitfinex-derivatives","BNBF0:USTF0",1750432480780,0.26945934,646.03,645.59,1.38569346]
["bitfinex-derivatives","BNBF0:USTF0",1750432480980,0.26945934,646.03,645.6,1.38569346]
["bitfinex-derivatives","BNBF0:USTF0",1750432481176,0.26945934,646.03,645.61,1.38569346]
["bitfinex-derivatives","BNBF0:USTF0",1750432481381,0.26945934,646.03,645.62,1.38569346]
["bitfinex-derivatives","BNBF0:USTF0",1750432481681,0.26945934,646.03,645.63,0.80445718]
["bitfinex-derivatives","BNBF0:USTF0",1750432481884,0.26945934,646.03,645.64,0.80445718]
["bitfinex-derivatives","BNBF0:USTF0",1750432482082,0.26945934,646.03,645.65,0.80445718]
["bitfinex-derivatives","BNBF0:USTF0",1750432482277,0.26945934,646.03,645.66,0.80445718]
["bitfinex-derivatives","BNBF0:USTF0",1750432482479,0.26945934,646.03,645.67,0.80445718]
["bitfinex-derivatives","BNBF0:USTF0",1750432482678,0.26945934,646.03,645.57,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432482882,0.26945934,646.03,645.58,1.38542327]
["bitfinex-derivatives","BNBF0:USTF0",1750432483078,0.26945934,646.03,645.59,0.58112278]
["bitfinex-derivatives","BNBF0:USTF0",1750432483284,0.26945934,646.03,645.58,1.71230049]
["bitfinex-derivatives","BNBF0:USTF0",1750432483482,0.26945934,646.03,645.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750432494994,0.26945934,646.03,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432499598,0.30951607,646.17,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432499994,0.2694656,646.12,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432501396,0.30951607,646.17,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432501594,0.2694656,646.12,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432501797,0.2694656,646.12,645.62,0.80420157]
["bitfinex-derivatives","BNBF0:USTF0",1750432501997,0.2694656,646.12,645.63,1.38479386]
["bitfinex-derivatives","BNBF0:USTF0",1750432502197,0.2694656,646.12,645.64,1.38479386]
["bitfinex-derivatives","BNBF0:USTF0",1750432502397,0.2694656,646.12,645.65,1.38479386]
["bitfinex-derivatives","BNBF0:USTF0",1750432502595,0.2694656,646.12,645.66,1.38479386]
["bitfinex-derivatives","BNBF0:USTF0",1750432502794,0.2694656,646.12,645.67,1.38425169]
["bitfinex-derivatives","BNBF0:USTF0",1750432502995,0.2694656,646.12,645.68,0.80360342]
["bitfinex-derivatives","BNBF0:USTF0",1750432503200,0.2694656,646.12,645.69,0.80360342]
["bitfinex-derivatives","BNBF0:USTF0",1750432503395,0.2694656,646.12,645.7,0.80360342]
["bitfinex-derivatives","BNBF0:USTF0",1750432503599,0.2694656,646.12,645.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432503900,0.2694656,646.12,645.62,1.38418258]
["bitfinex-derivatives","BNBF0:USTF0",1750432504094,0.2694656,646.12,645.63,1.38418258]
["bitfinex-derivatives","BNBF0:USTF0",1750432504300,0.2694656,646.12,645.64,2.4337752]
["bitfinex-derivatives","BNBF0:USTF0",1750432504498,0.2694656,646.12,645.65,1.85315617]
["bitfinex-derivatives","BNBF0:USTF0",1750432504698,0.2694656,646.12,645.66,1.85315617]
["bitfinex-derivatives","BNBF0:USTF0",1750432504898,0.2694656,646.12,645.67,1.85315617]
["bitfinex-derivatives","BNBF0:USTF0",1750432505098,0.2694656,646.12,645.68,1.85315617]
["bitfinex-derivatives","BNBF0:USTF0",1750432505299,0.2694656,646.12,645.66,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750432505499,0.2694656,646.12,645.67,1.85312047]
["bitfinex-derivatives","BNBF0:USTF0",1750432505699,0.2694656,646.12,645.66,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750432516410,0.2694656,646.12,645.67,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750432524712,0.2694656,646.12,645.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432532018,0.2694656,646.12,645.69,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750432537328,0.2694656,646.12,645.7,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432537523,0.30951607,646.17,645.71,1.38383406]
["bitfinex-derivatives","BNBF0:USTF0",1750432537827,0.30951607,646.17,645.72,1.38383406]
["bitfinex-derivatives","BNBF0:USTF0",1750432538026,0.30951607,646.17,645.73,1.38383406]
["bitfinex-derivatives","BNBF0:USTF0",1750432538224,0.30951607,646.17,645.74,1.38382792]
["bitfinex-derivatives","BNBF0:USTF0",1750432538423,0.30951607,646.17,645.69,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750432538424,0.30951607,646.17,645.75,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432538627,0.30951607,646.17,645.76,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432538923,0.30951607,646.17,645.69,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750432538924,0.30951607,646.17,645.77,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432539127,0.30951607,646.17,645.78,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432539428,0.30951607,646.17,645.79,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432539628,0.30951607,646.17,645.8,1.38382535]
["bitfinex-derivatives","BNBF0:USTF0",1750432539930,0.30951607,646.17,645.81,1.38377347]
["bitfinex-derivatives","BNBF0:USTF0",1750432540123,0.30951607,646.17,645.82,1.38377481]
["bitfinex-derivatives","BNBF0:USTF0",1750432540424,0.30951607,646.17,645.83,1.38377481]
["bitfinex-derivatives","BNBF0:USTF0",1750432540724,0.30951607,646.17,645.69,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750432540725,0.30951607,646.17,645.84,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432540928,0.30951607,646.17,645.85,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432541225,0.30951607,646.17,645.86,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432541429,0.30951607,646.17,645.87,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432541628,0.30951607,646.17,645.88,0.80266634]
["bitfinex-derivatives","BNBF0:USTF0",1750432541832,0.30951607,646.17,645.69,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750432542030,0.30951607,646.17,645.7,2.52477027]
["bitfinex-derivatives","BNBF0:USTF0",1750432542233,0.30951607,646.17,645.71,1.38290616]
["bitfinex-derivatives","BNBF0:USTF0",1750432542433,0.30951607,646.17,645.72,1.38290616]
["bitfinex-derivatives","BNBF0:USTF0",1750432542735,0.30951607,646.17,645.73,1.3824236]
["bitfinex-derivatives","BNBF0:USTF0",1750432542935,0.30951607,646.17,645.74,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432543230,0.30951607,646.17,645.75,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432543530,0.30951607,646.17,645.76,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432543830,0.30951607,646.17,645.77,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432544130,0.30951607,646.17,645.78,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432544335,0.30951607,646.17,645.79,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432544537,0.30951607,646.17,645.8,1.38240589]
["bitfinex-derivatives","BNBF0:USTF0",1750432544737,0.30951607,646.17,645.81,1.38219145]
["bitfinex-derivatives","BNBF0:USTF0",1750432544936,0.30951607,646.17,645.82,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432545137,0.30951607,646.17,645.83,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432545335,0.30951607,646.17,645.84,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432545535,0.30951607,646.17,645.85,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432545836,0.30951607,646.17,645.86,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432546136,0.30951607,646.17,645.87,0.80149182]
["bitfinex-derivatives","BNBF0:USTF0",1750432546436,0.30951607,646.17,645.66,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750432546636,0.30951607,646.17,645.67,2.52270139]
["bitfinex-derivatives","BNBF0:USTF0",1750432546833,0.30951607,646.17,645.68,2.52270139]
["bitfinex-derivatives","BNBF0:USTF0",1750432547033,0.30951607,646.17,645.69,2.52270139]
["bitfinex-derivatives","BNBF0:USTF0",1750432547231,0.30951607,646.17,645.7,1.38183607]
["bitfinex-derivatives","BNBF0:USTF0",1750432547434,0.30951607,646.17,645.71,1.38183607]
["bitfinex-derivatives","BNBF0:USTF0",1750432547633,0.30951607,646.17,645.72,1.38183607]
["bitfinex-derivatives","BNBF0:USTF0",1750432547933,0.30951607,646.17,645.73,1.38183607]
["bitfinex-derivatives","BNBF0:USTF0",1750432548132,0.30951607,646.17,645.74,0.58038742]
["bitfinex-derivatives","BNBF0:USTF0",1750432548334,0.30951607,646.17,645.75,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432548538,0.30951607,646.17,645.76,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432548733,0.30951607,646.17,645.77,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432548938,0.30951607,646.17,645.78,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432549234,0.30951607,646.17,645.79,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432549534,0.30951607,646.17,645.8,1.38160938]
["bitfinex-derivatives","BNBF0:USTF0",1750432549738,0.30951607,646.17,645.81,0.80122196]
["bitfinex-derivatives","BNBF0:USTF0",1750432550039,0.30951607,646.17,645.82,0.80122196]
["bitfinex-derivatives","BNBF0:USTF0",1750432550238,0.30951607,646.17,645.83,0.80122196]
["bitfinex-derivatives","BNBF0:USTF0",1750432550437,0.30951607,646.17,645.84,0.80122196]
["bitfinex-derivatives","BNBF0:USTF0",1750432550738,0.30951607,646.17,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432550933,0.30951607,646.17,645.7,0.58004568]
["bitfinex-derivatives","BNBF0:USTF0",1750432551135,0.30951607,646.17,645.71,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432551334,0.30951607,646.17,645.72,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432551533,0.30951607,646.17,645.73,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432551734,0.30951607,646.17,645.74,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432551933,0.30951607,646.17,645.75,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432552135,0.30951607,646.17,645.76,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432552339,0.30951607,646.17,645.77,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432552540,0.30951607,646.17,645.78,1.38102179]
["bitfinex-derivatives","BNBF0:USTF0",1750432552737,0.30951607,646.17,645.79,0.80097611]
["bitfinex-derivatives","BNBF0:USTF0",1750432552937,0.30951607,646.17,645.8,0.80097611]
["bitfinex-derivatives","BNBF0:USTF0",1750432553136,0.30951607,646.17,645.81,0.80097611]
["bitfinex-derivatives","BNBF0:USTF0",1750432553342,0.30951607,646.17,645.82,0.80097611]
["bitfinex-derivatives","BNBF0:USTF0",1750432553543,0.30951607,646.17,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432553742,0.30951607,646.17,645.7,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432554041,0.30951607,646.17,645.71,2.52043958]
["bitfinex-derivatives","BNBF0:USTF0",1750432554242,0.30951607,646.17,645.72,2.52043958]
["bitfinex-derivatives","BNBF0:USTF0",1750432554436,0.2694051,646.3,645.73,2.52043958]
["bitfinex-derivatives","BNBF0:USTF0",1750432554635,0.2694051,646.3,645.74,2.52043958]
["bitfinex-derivatives","BNBF0:USTF0",1750432554937,0.2694051,646.3,645.75,2.52043958]
["bitfinex-derivatives","BNBF0:USTF0",1750432555241,0.2694051,646.3,645.76,2.5201413]
["bitfinex-derivatives","BNBF0:USTF0",1750432555541,0.2694051,646.3,645.77,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432555841,0.2694051,646.3,645.78,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432556041,0.2694051,646.3,645.79,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432556240,0.2694051,646.3,645.8,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432556441,0.2694051,646.3,645.81,1.38065234]
["bitfinex-derivatives","BNBF0:USTF0",1750432556637,0.2694051,646.3,645.82,1.37981374]
["bitfinex-derivatives","BNBF0:USTF0",1750432556938,0.2694051,646.3,645.83,1.37981374]
["bitfinex-derivatives","BNBF0:USTF0",1750432557142,0.2694051,646.3,645.84,1.37981374]
["bitfinex-derivatives","BNBF0:USTF0",1750432557343,0.2694051,646.3,645.85,1.37981374]
["bitfinex-derivatives","BNBF0:USTF0",1750432557544,0.2694051,646.3,645.86,1.37981374]
["bitfinex-derivatives","BNBF0:USTF0",1750432557739,0.2694051,646.3,645.87,0.80024845]
["bitfinex-derivatives","BNBF0:USTF0",1750432557940,0.2694051,646.3,645.88,0.80024845]
["bitfinex-derivatives","BNBF0:USTF0",1750432558141,0.2694051,646.3,645.89,0.80024845]
["bitfinex-derivatives","BNBF0:USTF0",1750432558342,0.2694051,646.3,645.9,0.80024845]
["bitfinex-derivatives","BNBF0:USTF0",1750432558542,0.2694051,646.3,645.91,0.80001668]
["bitfinex-derivatives","BNBF0:USTF0",1750432558741,0.2694051,646.3,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432558940,0.2694051,646.3,645.7,2.5182719]
["bitfinex-derivatives","BNBF0:USTF0",1750432559143,0.2694051,646.3,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432559144,0.2694051,646.3,645.71,2.5182719]
["bitfinex-derivatives","BNBF0:USTF0",1750432559440,0.2694051,646.3,645.72,2.51827678]
["bitfinex-derivatives","BNBF0:USTF0",1750432559645,0.2694051,646.3,645.73,2.51827678]
["bitfinex-derivatives","BNBF0:USTF0",1750432559842,0.2694051,646.3,645.74,2.51827678]
["bitfinex-derivatives","BNBF0:USTF0",1750432560041,0.2694051,646.3,645.75,1.37942081]
["bitfinex-derivatives","BNBF0:USTF0",1750432560247,0.2694051,646.3,645.76,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432560446,0.2694051,646.3,645.77,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432560746,0.2694051,646.3,645.78,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432561046,0.2694051,646.3,645.79,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432561241,0.2694051,646.3,645.8,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432561447,0.2694051,646.3,645.81,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432561648,0.2694051,646.3,645.82,1.37938081]
["bitfinex-derivatives","BNBF0:USTF0",1750432561841,0.2694051,646.3,645.83,0.57938626]
["bitfinex-derivatives","BNBF0:USTF0",1750432562042,0.2694051,646.3,645.84,1.37882459]
["bitfinex-derivatives","BNBF0:USTF0",1750432562246,0.2694051,646.3,645.85,1.37882459]
["bitfinex-derivatives","BNBF0:USTF0",1750432562442,0.2694051,646.3,645.86,0.79968751]
["bitfinex-derivatives","BNBF0:USTF0",1750432562642,0.2694051,646.3,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432562845,0.2694051,646.3,645.7,2.51733498]
["bitfinex-derivatives","BNBF0:USTF0",1750432563146,0.2694051,646.3,645.71,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432563449,0.2694051,646.3,645.72,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432563645,0.2694051,646.3,645.73,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432563852,0.2694051,646.3,645.74,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432564047,0.2694051,646.3,645.75,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432564247,0.2694051,646.3,645.76,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432564552,0.2694051,646.3,645.77,1.3788228]
["bitfinex-derivatives","BNBF0:USTF0",1750432564751,0.2694051,646.3,645.78,1.37751244]
["bitfinex-derivatives","BNBF0:USTF0",1750432564951,0.2694051,646.3,645.79,1.37751244]
["bitfinex-derivatives","BNBF0:USTF0",1750432565153,0.2694051,646.3,645.8,0.79840552]
["bitfinex-derivatives","BNBF0:USTF0",1750432565452,0.2694051,646.3,645.81,0.79840552]
["bitfinex-derivatives","BNBF0:USTF0",1750432565653,0.2694051,646.3,645.82,0.79840552]
["bitfinex-derivatives","BNBF0:USTF0",1750432565854,0.2694051,646.3,645.69,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432566047,0.2694051,646.3,645.7,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432566252,0.2694051,646.3,645.71,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432566452,0.2694051,646.3,645.72,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432566649,0.2694051,646.3,645.73,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432566851,0.2694051,646.3,645.74,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432567053,0.2694051,646.3,645.75,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432567254,0.2694051,646.3,645.76,1.37744468]
["bitfinex-derivatives","BNBF0:USTF0",1750432567551,0.2694051,646.3,645.77,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432567855,0.2694051,646.3,645.78,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432568153,0.2694051,646.3,645.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750432568154,0.2694051,646.3,645.79,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432568350,0.2694051,646.3,645.8,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432568554,0.2694051,646.3,645.81,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432568755,0.2694051,646.3,645.82,0.79836635]
["bitfinex-derivatives","BNBF0:USTF0",1750432568953,0.2694051,646.3,645.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750432569156,0.2694051,646.3,645.73,1.37728999]
["bitfinex-derivatives","BNBF0:USTF0",1750432569357,3.80507266,647.33,645.74,1.37728999]
["bitfinex-derivatives","BNBF0:USTF0",1750432569556,3.80507266,647.33,645.75,1.37728999]
["bitfinex-derivatives","BNBF0:USTF0",1750432569856,0.26928107,646.37,645.76,1.37728999]
["bitfinex-derivatives","BNBF0:USTF0",1750432570156,0.26927794,646.94,645.77,0.79827429]
["bitfinex-derivatives","BNBF0:USTF0",1750432570356,0.30915723,646.92,645.78,0.7983546]
["bitfinex-derivatives","BNBF0:USTF0",1750432570556,0.30915723,646.92,645.79,0.7983546]
["bitfinex-derivatives","BNBF0:USTF0",1750432570754,0.30915723,646.92,645.8,0.7983546]
["bitfinex-derivatives","BNBF0:USTF0",1750432570953,0.30915723,646.92,645.81,0.7983546]
["bitfinex-derivatives","BNBF0:USTF0",1750432571258,0.30915723,646.92,645.76,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432571457,0.30915723,646.92,645.77,0.79831333]
["bitfinex-derivatives","BNBF0:USTF0",1750432571756,0.30915723,646.92,645.78,0.79831333]
["bitfinex-derivatives","BNBF0:USTF0",1750432571955,0.30915723,646.92,645.79,0.79831333]
["bitfinex-derivatives","BNBF0:USTF0",1750432572158,0.30915723,646.92,645.8,0.79831333]
["bitfinex-derivatives","BNBF0:USTF0",1750432572356,0.30915723,646.92,645.76,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432572561,0.30915723,646.92,645.77,0.79844427]
["bitfinex-derivatives","BNBF0:USTF0",1750432572562,3.80507266,646.87,645.77,0.79844427]
["bitfinex-derivatives","BNBF0:USTF0",1750432572761,0.30919069,646.85,645.76,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432572960,0.30919069,646.85,645.77,0.7984482]
["bitfinex-derivatives","BNBF0:USTF0",1750432573157,0.30919069,646.85,645.76,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432573358,0.30919069,646.85,645.77,0.79842008]
["bitfinex-derivatives","BNBF0:USTF0",1750432573559,0.30919069,646.85,645.78,0.79842008]
["bitfinex-derivatives","BNBF0:USTF0",1750432573762,0.30919069,646.85,645.79,0.79842008]
["bitfinex-derivatives","BNBF0:USTF0",1750432573964,0.30919069,646.85,645.8,0.79842008]
["bitfinex-derivatives","BNBF0:USTF0",1750432574163,0.30919069,646.85,645.81,0.79842008]
["bitfinex-derivatives","BNBF0:USTF0",1750432574464,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432574663,0.30919069,646.85,645.78,0.79841335]
["bitfinex-derivatives","BNBF0:USTF0",1750432574860,0.30919069,646.85,645.79,0.79841335]
["bitfinex-derivatives","BNBF0:USTF0",1750432575065,0.30919069,646.85,645.8,0.79841335]
["bitfinex-derivatives","BNBF0:USTF0",1750432575263,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432575460,0.30919069,646.85,645.78,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432575659,0.30919069,646.85,645.79,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432575961,0.30919069,646.85,645.8,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432576160,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432576364,0.30919069,646.85,645.78,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432576562,0.30919069,646.85,645.79,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432576765,0.30919069,646.85,645.8,0.79854575]
["bitfinex-derivatives","BNBF0:USTF0",1750432577061,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432577261,0.30919069,646.85,645.78,0.79854445]
["bitfinex-derivatives","BNBF0:USTF0",1750432577564,0.30919069,646.85,645.79,0.79854445]
["bitfinex-derivatives","BNBF0:USTF0",1750432577766,0.30919069,646.85,645.8,0.79854445]
["bitfinex-derivatives","BNBF0:USTF0",1750432578066,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432578263,0.30919069,646.85,645.78,0.79857134]
["bitfinex-derivatives","BNBF0:USTF0",1750432578466,0.30919069,646.85,645.79,0.79857134]
["bitfinex-derivatives","BNBF0:USTF0",1750432578667,0.30919069,646.85,645.8,0.79856961]
["bitfinex-derivatives","BNBF0:USTF0",1750432578863,0.30919069,646.85,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432579067,0.26927794,646.94,645.78,0.79856832]
["bitfinex-derivatives","BNBF0:USTF0",1750432579267,0.26927794,646.94,645.79,0.79856832]
["bitfinex-derivatives","BNBF0:USTF0",1750432579470,0.26927794,646.94,645.8,0.79856832]
["bitfinex-derivatives","BNBF0:USTF0",1750432579768,0.26927794,646.94,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432579969,0.26927794,646.94,645.78,0.79856812]
["bitfinex-derivatives","BNBF0:USTF0",1750432580266,0.26927794,646.94,645.79,0.79856812]
["bitfinex-derivatives","BNBF0:USTF0",1750432580465,0.26927794,646.94,645.8,0.79856812]
["bitfinex-derivatives","BNBF0:USTF0",1750432580668,0.26927794,646.94,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432580865,0.26927794,646.94,645.78,0.79856779]
["bitfinex-derivatives","BNBF0:USTF0",1750432581069,0.26927794,646.94,645.79,0.79856779]
["bitfinex-derivatives","BNBF0:USTF0",1750432581366,0.26927794,646.94,645.8,0.79856779]
["bitfinex-derivatives","BNBF0:USTF0",1750432581569,0.26927794,646.94,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432582566,3.80507266,646.82,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432583670,3.80507266,646.8,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432585373,3.80507266,646.78,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432585872,0.26927794,646.94,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432589577,3.80507266,646.82,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432590077,3.80507266,646.83,645.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750432590275,3.80507266,646.83,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432590678,0.26927794,646.94,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432593277,3.80507266,646.93,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432594278,4.0743506,646.94,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432594881,3.80507266,646.92,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432596082,3.80507266,646.9,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432596579,3.80507266,646.89,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432596981,3.80507266,646.88,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432598480,3.80507266,646.87,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432599684,3.80507266,646.81,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432600185,3.80507266,646.6,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432600681,3.80507266,646.67,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432601182,3.80507266,646.65,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432601686,3.80507266,646.58,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432602282,3.80507266,646.57,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432602687,3.80507266,646.59,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432603789,3.80507266,646.6,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432604386,3.80507266,646.59,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432604885,3.80507266,646.6,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432605492,3.80507266,646.62,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432606391,3.80507266,646.64,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432606894,3.80507266,646.63,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432607595,3.80507266,646.65,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432608497,3.80507266,646.66,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432608994,3.80507266,646.65,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432609395,0.30929588,646.63,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432610399,0.30929588,646.63,645.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750432610597,3.80507266,646.61,645.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750432610898,0.30931502,646.59,645.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750432611100,4.11438768,646.59,645.74,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750432611503,4.11438768,646.59,645.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750432611797,0.30931502,646.59,645.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750432612598,0.30931502,646.59,645.75,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1750432623613,0.30931502,646.59,645.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750432626515,0.30931502,646.59,645.76,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432636626,0.30931502,646.59,645.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750432656440,0.30931502,646.59,645.78,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432660344,0.30931502,646.59,645.79,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750432665156,0.30931502,646.59,645.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750432683865,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432684372,0.30931502,646.59,645.82,1.84936568]
["bitfinex-derivatives","BNBF0:USTF0",1750432684565,0.30931502,646.59,645.83,1.84936568]
["bitfinex-derivatives","BNBF0:USTF0",1750432684767,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432684967,0.30931502,646.59,645.82,1.84936576]
["bitfinex-derivatives","BNBF0:USTF0",1750432685167,0.30931502,646.59,645.83,1.84936576]
["bitfinex-derivatives","BNBF0:USTF0",1750432685369,0.30931502,646.59,645.84,1.85096316]
["bitfinex-derivatives","BNBF0:USTF0",1750432685573,0.30931502,646.59,645.85,1.85096316]
["bitfinex-derivatives","BNBF0:USTF0",1750432685771,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432686074,0.30931502,646.59,645.82,1.85012985]
["bitfinex-derivatives","BNBF0:USTF0",1750432686273,0.30931502,646.59,645.83,1.85012985]
["bitfinex-derivatives","BNBF0:USTF0",1750432686475,0.30931502,646.59,645.84,1.85012985]
["bitfinex-derivatives","BNBF0:USTF0",1750432686772,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432686976,0.30931502,646.59,645.82,1.84952344]
["bitfinex-derivatives","BNBF0:USTF0",1750432687176,0.30931502,646.59,645.83,1.84952344]
["bitfinex-derivatives","BNBF0:USTF0",1750432687377,0.30931502,646.59,645.84,1.84952344]
["bitfinex-derivatives","BNBF0:USTF0",1750432687575,0.30931502,646.59,645.85,1.84952344]
["bitfinex-derivatives","BNBF0:USTF0",1750432687775,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432687972,0.30931502,646.59,645.82,1.85054804]
["bitfinex-derivatives","BNBF0:USTF0",1750432688177,0.30931502,646.59,645.83,0.801744]
["bitfinex-derivatives","BNBF0:USTF0",1750432688378,0.30931502,646.59,645.84,1.85054825]
["bitfinex-derivatives","BNBF0:USTF0",1750432688674,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432688875,0.30931502,646.59,645.82,1.85054832]
["bitfinex-derivatives","BNBF0:USTF0",1750432689174,0.30931502,646.59,645.83,1.85054832]
["bitfinex-derivatives","BNBF0:USTF0",1750432689479,0.30931502,646.59,645.84,0.80174414]
["bitfinex-derivatives","BNBF0:USTF0",1750432689678,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432689974,0.30931502,646.59,645.82,1.85054723]
["bitfinex-derivatives","BNBF0:USTF0",1750432690174,0.30931502,646.59,645.83,0.80174359]
["bitfinex-derivatives","BNBF0:USTF0",1750432690377,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432690677,0.30931502,646.59,645.82,1.85006408]
["bitfinex-derivatives","BNBF0:USTF0",1750432690876,0.30931502,646.59,645.83,0.80153445]
["bitfinex-derivatives","BNBF0:USTF0",1750432691075,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432691279,0.30931502,646.59,645.82,1.85006666]
["bitfinex-derivatives","BNBF0:USTF0",1750432691479,0.30931502,646.59,645.83,0.80153575]
["bitfinex-derivatives","BNBF0:USTF0",1750432691775,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432691979,0.30931502,646.59,645.82,1.85006353]
["bitfinex-derivatives","BNBF0:USTF0",1750432692175,0.30931502,646.59,645.83,0.80153417]
["bitfinex-derivatives","BNBF0:USTF0",1750432692476,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432692686,0.30931502,646.59,645.82,1.85006408]
["bitfinex-derivatives","BNBF0:USTF0",1750432692875,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432694680,0.30931502,646.59,645.82,0.80137416]
["bitfinex-derivatives","BNBF0:USTF0",1750432694881,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432695076,0.30931502,646.59,645.82,0.80137416]
["bitfinex-derivatives","BNBF0:USTF0",1750432695283,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432695480,0.30931502,646.59,645.82,0.80137302]
["bitfinex-derivatives","BNBF0:USTF0",1750432695679,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432696185,0.30931502,646.59,645.82,2.42949957]
["bitfinex-derivatives","BNBF0:USTF0",1750432696382,0.30931502,646.59,645.83,1.84933394]
["bitfinex-derivatives","BNBF0:USTF0",1750432696685,0.30931502,646.59,645.84,1.84933394]
["bitfinex-derivatives","BNBF0:USTF0",1750432696886,0.30931502,646.59,645.85,1.84933394]
["bitfinex-derivatives","BNBF0:USTF0",1750432697082,0.30931502,646.59,645.86,1.84933394]
["bitfinex-derivatives","BNBF0:USTF0",1750432697290,0.30931502,646.59,645.87,0.8012224]
["bitfinex-derivatives","BNBF0:USTF0",1750432697487,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432697687,0.30931502,646.59,645.82,2.42946984]
["bitfinex-derivatives","BNBF0:USTF0",1750432697882,0.30931502,646.59,645.83,1.84929562]
["bitfinex-derivatives","BNBF0:USTF0",1750432698181,0.30931502,646.59,645.84,0.8011926]
["bitfinex-derivatives","BNBF0:USTF0",1750432698386,0.30931502,646.59,645.85,1.84897107]
["bitfinex-derivatives","BNBF0:USTF0",1750432698586,0.30931502,646.59,645.86,2.42896462]
["bitfinex-derivatives","BNBF0:USTF0",1750432698781,0.30931502,646.59,645.87,2.42896462]
["bitfinex-derivatives","BNBF0:USTF0",1750432698980,0.30931502,646.59,645.88,2.42896462]
["bitfinex-derivatives","BNBF0:USTF0",1750432699186,0.30931502,646.59,645.89,2.42861618]
["bitfinex-derivatives","BNBF0:USTF0",1750432699382,0.30931502,646.59,645.9,2.42861618]
["bitfinex-derivatives","BNBF0:USTF0",1750432699582,0.30931502,646.59,645.91,2.42861618]
["bitfinex-derivatives","BNBF0:USTF0",1750432699786,0.30931502,646.59,645.92,2.42861618]
["bitfinex-derivatives","BNBF0:USTF0",1750432699987,0.30931502,646.59,645.93,1.84865319]
["bitfinex-derivatives","BNBF0:USTF0",1750432700287,0.30931502,646.59,645.94,0.80087472]
["bitfinex-derivatives","BNBF0:USTF0",1750432700487,0.30931502,646.59,645.95,0.80087472]
["bitfinex-derivatives","BNBF0:USTF0",1750432700687,0.30931502,646.59,645.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432700883,0.30931502,646.59,645.82,1.38022409]
["bitfinex-derivatives","BNBF0:USTF0",1750432701089,0.30931502,646.59,645.83,1.38022409]
["bitfinex-derivatives","BNBF0:USTF0",1750432701387,0.30931502,646.59,645.84,1.38022409]
["bitfinex-derivatives","BNBF0:USTF0",1750432701588,0.30931502,646.59,645.85,1.38022409]
["bitfinex-derivatives","BNBF0:USTF0",1750432701787,0.30931502,646.59,645.86,1.38022409]
["bitfinex-derivatives","BNBF0:USTF0",1750432702084,0.30931502,646.59,645.87,1.38022331]
["bitfinex-derivatives","BNBF0:USTF0",1750432702284,0.30931502,646.59,645.88,1.38022331]
["bitfinex-derivatives","BNBF0:USTF0",1750432702584,0.30931502,646.59,645.89,1.38022331]
["bitfinex-derivatives","BNBF0:USTF0",1750432702884,0.30931502,646.59,645.9,1.38022331]
["bitfinex-derivatives","BNBF0:USTF0",1750432703091,0.30931502,646.59,645.91,0.80051681]
["bitfinex-derivatives","BNBF0:USTF0",1750432703292,0.30931502,646.59,645.92,0.80051681]
["bitfinex-derivatives","BNBF0:USTF0",1750432703489,0.30931502,646.59,645.93,0.80051681]
["bitfinex-derivatives","BNBF0:USTF0",1750432703789,0.30931502,646.59,645.94,0.80051681]
["bitfinex-derivatives","BNBF0:USTF0",1750432703989,0.30931502,646.59,645.95,0.80051681]
["bitfinex-derivatives","BNBF0:USTF0",1750432704189,0.30931502,646.59,645.95,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750432711089,0.30931502,646.59,645.96,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750432716197,0.30931502,646.59,645.97,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432741220,0.30931502,646.59,645.96,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750432744720,0.30931502,646.59,645.97,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432749227,0.30931502,646.59,645.98,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750432750624,0.30931502,646.59,645.99,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750432766034,0.30931502,646.59,646.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432770530,0.26931128,646.45,646.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432779939,0.26931128,646.45,645.99,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750432783641,0.57869328,646.45,646.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432785341,0.30938679,646.44,646.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432793449,0.30938679,646.44,646.01,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432802456,0.26940093,646.34,646.01,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432804162,0.30943945,646.33,646.01,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750432804461,0.30943945,646.33,646.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750432805858,0.30943945,646.33,646.03,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750432809466,0.30943945,646.33,646.04,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750432839387,0.30943945,646.33,645.78,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1750432841886,0.30943945,646.33,645.79,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750432861006,0.30943945,646.33,645.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750432871010,0.30943945,646.33,645.81,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750432879117,0.30943945,646.33,645.82,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750432885626,0.30943945,646.33,645.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750432914456,0.30943945,646.33,645.84,1.06328116]
["bitfinex-derivatives","BNBF0:USTF0",1750432914650,0.30943945,646.33,645.85,1.06328116]
["bitfinex-derivatives","BNBF0:USTF0",1750432914853,0.30943945,646.33,645.83,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750432916554,0.30943945,646.33,645.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750432916758,0.30943945,646.33,645.5,3.59099548]
["bitfinex-derivatives","BNBF0:USTF0",1750432916957,0.30943945,646.33,645.51,3.59099548]
["bitfinex-derivatives","BNBF0:USTF0",1750432917156,0.30943945,646.33,645.52,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432917357,0.30943945,646.33,645.53,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432917657,0.30943945,646.33,645.54,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432917952,0.30943945,646.33,645.49,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750432917953,0.30943945,646.33,645.55,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432918252,0.30943945,646.33,645.56,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432918457,0.30943945,646.33,645.57,3.59094454]
["bitfinex-derivatives","BNBF0:USTF0",1750432918759,0.30943945,646.33,645.58,3.59074009]
["bitfinex-derivatives","BNBF0:USTF0",1750432918957,0.30943945,646.33,645.49,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750432918958,0.30943945,646.33,645.59,3.59074009]
["bitfinex-derivatives","BNBF0:USTF0",1750432919154,0.30943945,646.33,645.6,3.59074009]
["bitfinex-derivatives","BNBF0:USTF0",1750432919459,0.30943945,646.33,645.61,3.59074009]
["bitfinex-derivatives","BNBF0:USTF0",1750432919658,0.30943945,646.33,645.62,3.59074009]
["bitfinex-derivatives","BNBF0:USTF0",1750432919954,0.30943945,646.33,645.63,3.59013779]
["bitfinex-derivatives","BNBF0:USTF0",1750432920157,0.30943945,646.33,645.64,3.59013779]
["bitfinex-derivatives","BNBF0:USTF0",1750432920458,0.30943945,646.33,645.65,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432920653,0.30943945,646.33,645.66,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432920855,0.30943945,646.33,645.67,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432921054,0.30943945,646.33,645.68,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432921257,0.30943945,646.33,645.69,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432921455,0.30943945,646.33,645.7,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432921753,0.30943945,646.33,645.71,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432921953,0.30943945,646.33,645.72,3.59011096]
["bitfinex-derivatives","BNBF0:USTF0",1750432922253,0.30943945,646.33,645.73,2.20544618]
["bitfinex-derivatives","BNBF0:USTF0",1750432922455,0.30943945,646.33,645.74,3.58752794]
["bitfinex-derivatives","BNBF0:USTF0",1750432922655,0.30943945,646.33,645.75,3.58751671]
["bitfinex-derivatives","BNBF0:USTF0",1750432922858,0.30943945,646.33,645.76,3.58751671]
["bitfinex-derivatives","BNBF0:USTF0",1750432923053,0.30943945,646.33,645.77,3.58751671]
["bitfinex-derivatives","BNBF0:USTF0",1750432923260,0.30943945,646.33,645.78,2.4422741]
["bitfinex-derivatives","BNBF0:USTF0",1750432923455,0.30943945,646.33,645.79,2.4422741]
["bitfinex-derivatives","BNBF0:USTF0",1750432923659,0.30943945,646.33,645.8,2.4422741]
["bitfinex-derivatives","BNBF0:USTF0",1750432923958,0.30943945,646.33,645.81,1.8615949]
["bitfinex-derivatives","BNBF0:USTF0",1750432924157,0.30943945,646.33,645.82,1.8615949]
["bitfinex-derivatives","BNBF0:USTF0",1750432924354,0.30943945,646.33,645.83,1.8615949]
["bitfinex-derivatives","BNBF0:USTF0",1750432924556,0.30943945,646.33,645.84,1.8615949]
["bitfinex-derivatives","BNBF0:USTF0",1750432924858,0.30943945,646.33,645.85,1.8615949]
["bitfinex-derivatives","BNBF0:USTF0",1750432925059,0.30943945,646.33,645.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750432925355,0.30943945,646.33,645.63,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432925553,0.30943945,646.33,645.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750432925554,0.30943945,646.33,645.64,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432925755,0.30943945,646.33,645.65,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432925955,0.30943945,646.33,645.66,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432926156,0.30943945,646.33,645.67,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432926354,0.30943945,646.33,645.68,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432926558,0.30943945,646.33,645.69,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432926755,0.30943945,646.33,645.7,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432926959,0.30943945,646.33,645.71,3.5837257]
["bitfinex-derivatives","BNBF0:USTF0",1750432927258,0.30943945,646.33,645.72,2.78134407]
["bitfinex-derivatives","BNBF0:USTF0",1750432927458,0.30943945,646.33,645.73,3.58330951]
["bitfinex-derivatives","BNBF0:USTF0",1750432927658,0.30943945,646.33,645.74,2.44032595]
["bitfinex-derivatives","BNBF0:USTF0",1750432927860,0.30943945,646.33,645.75,2.43921277]
["bitfinex-derivatives","BNBF0:USTF0",1750432928060,0.30943945,646.33,645.76,2.43921277]
["bitfinex-derivatives","BNBF0:USTF0",1750432928256,0.30943945,646.33,645.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750432928257,0.30943945,646.33,645.77,2.43921277]
["bitfinex-derivatives","BNBF0:USTF0",1750432928462,0.30943945,646.33,645.78,2.43921277]
["bitfinex-derivatives","BNBF0:USTF0",1750432928658,0.30943945,646.33,645.79,1.85919964]
["bitfinex-derivatives","BNBF0:USTF0",1750432928858,0.30943945,646.33,645.8,1.85919964]
["bitfinex-derivatives","BNBF0:USTF0",1750432929157,0.30943945,646.33,645.81,1.85919964]
["bitfinex-derivatives","BNBF0:USTF0",1750432929461,0.30943945,646.33,645.82,1.85919964]
["bitfinex-derivatives","BNBF0:USTF0",1750432929755,0.30943945,646.33,645.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750432929756,0.30943945,646.33,645.83,1.05749591]
["bitfinex-derivatives","BNBF0:USTF0",1750432929958,0.30943945,646.33,645.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750432930160,0.30943945,646.33,645.63,3.57978223]
["bitfinex-derivatives","BNBF0:USTF0",1750432930356,0.30943945,646.33,645.64,3.57978223]
["bitfinex-derivatives","BNBF0:USTF0",1750432930557,0.30943945,646.33,645.65,3.57978223]
["bitfinex-derivatives","BNBF0:USTF0",1750432930858,0.30943945,646.33,645.66,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432931058,0.30943945,646.33,645.67,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432931356,0.30943945,646.33,645.68,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432931556,0.30943945,646.33,645.69,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432931759,0.30943945,646.33,645.7,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432931962,0.30943945,646.33,645.71,3.57978375]
["bitfinex-derivatives","BNBF0:USTF0",1750432932161,0.30943945,646.33,645.72,2.43791497]
["bitfinex-derivatives","BNBF0:USTF0",1750432932460,0.30943945,646.33,645.73,2.43791497]
["bitfinex-derivatives","BNBF0:USTF0",1750432932656,0.30943945,646.33,645.74,2.43791497]
["bitfinex-derivatives","BNBF0:USTF0",1750432932861,0.30943945,646.33,645.75,2.43791497]
["bitfinex-derivatives","BNBF0:USTF0",1750432933061,0.30943945,646.33,645.76,1.85827293]
["bitfinex-derivatives","BNBF0:USTF0",1750432933361,0.30943945,646.33,645.77,1.85717607]
["bitfinex-derivatives","BNBF0:USTF0",1750432933560,0.30943945,646.33,645.78,1.85717607]
["bitfinex-derivatives","BNBF0:USTF0",1750432933760,0.30943945,646.33,645.79,1.85717607]
["bitfinex-derivatives","BNBF0:USTF0",1750432933961,0.30943945,646.33,645.8,1.05682079]
["bitfinex-derivatives","BNBF0:USTF0",1750432934160,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432934463,0.30943945,646.33,645.64,3.57722725]
["bitfinex-derivatives","BNBF0:USTF0",1750432934658,0.30943945,646.33,645.65,3.57722725]
["bitfinex-derivatives","BNBF0:USTF0",1750432934856,0.30943945,646.33,645.66,3.57722725]
["bitfinex-derivatives","BNBF0:USTF0",1750432935059,0.30943945,646.33,645.67,3.57723908]
["bitfinex-derivatives","BNBF0:USTF0",1750432935258,0.30943945,646.33,645.68,2.43595316]
["bitfinex-derivatives","BNBF0:USTF0",1750432935460,0.30943945,646.33,645.69,2.43595316]
["bitfinex-derivatives","BNBF0:USTF0",1750432935661,0.30943945,646.33,645.7,2.43595316]
["bitfinex-derivatives","BNBF0:USTF0",1750432935862,0.30943945,646.33,645.71,1.85652602]
["bitfinex-derivatives","BNBF0:USTF0",1750432936061,0.30943945,646.33,645.72,1.85652602]
["bitfinex-derivatives","BNBF0:USTF0",1750432936263,0.30943945,646.33,645.73,1.85653564]
["bitfinex-derivatives","BNBF0:USTF0",1750432936562,0.30943945,646.33,645.74,1.85653564]
["bitfinex-derivatives","BNBF0:USTF0",1750432936764,0.30943945,646.33,645.75,1.85653564]
["bitfinex-derivatives","BNBF0:USTF0",1750432937059,0.30943945,646.33,645.76,1.05632539]
["bitfinex-derivatives","BNBF0:USTF0",1750432937263,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432937559,0.30943945,646.33,645.64,3.57706875]
["bitfinex-derivatives","BNBF0:USTF0",1750432937762,0.30943945,646.33,645.65,3.57706875]
["bitfinex-derivatives","BNBF0:USTF0",1750432937963,0.30943945,646.33,645.66,2.43589164]
["bitfinex-derivatives","BNBF0:USTF0",1750432938159,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432938160,0.30943945,646.33,645.67,2.43589164]
["bitfinex-derivatives","BNBF0:USTF0",1750432938361,0.30943945,646.33,645.68,2.43589164]
["bitfinex-derivatives","BNBF0:USTF0",1750432938566,0.30943945,646.33,645.69,1.85649821]
["bitfinex-derivatives","BNBF0:USTF0",1750432938759,0.30943945,646.33,645.7,1.85649821]
["bitfinex-derivatives","BNBF0:USTF0",1750432938964,0.30943945,646.33,645.71,1.0563241]
["bitfinex-derivatives","BNBF0:USTF0",1750432939164,0.30943945,646.33,645.72,1.8565615]
["bitfinex-derivatives","BNBF0:USTF0",1750432939361,0.30943945,646.33,645.73,1.05636737]
["bitfinex-derivatives","BNBF0:USTF0",1750432939562,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432939761,0.30943945,646.33,645.64,2.43607502]
["bitfinex-derivatives","BNBF0:USTF0",1750432939964,0.30943945,646.33,645.65,1.85663826]
["bitfinex-derivatives","BNBF0:USTF0",1750432940161,0.30943945,646.33,645.66,1.85663826]
["bitfinex-derivatives","BNBF0:USTF0",1750432940368,0.30943945,646.33,645.67,1.85663826]
["bitfinex-derivatives","BNBF0:USTF0",1750432940562,0.30943945,646.33,645.68,1.05636858]
["bitfinex-derivatives","BNBF0:USTF0",1750432940767,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432940966,0.30943945,646.33,645.64,1.85669732]
["bitfinex-derivatives","BNBF0:USTF0",1750432941166,0.30943945,646.33,645.65,1.85669732]
["bitfinex-derivatives","BNBF0:USTF0",1750432941364,0.30943945,646.33,645.66,1.85669732]
["bitfinex-derivatives","BNBF0:USTF0",1750432941563,0.30943945,646.33,645.67,1.85669732]
["bitfinex-derivatives","BNBF0:USTF0",1750432941863,0.30943945,646.33,645.63,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750432942070,0.30943945,646.33,645.64,1.85680829]
["bitfinex-derivatives","BNBF0:USTF0",1750432942369,0.30943945,646.33,645.65,1.85680829]
["bitfinex-derivatives","BNBF0:USTF0",1750432942669,0.30943945,646.33,645.66,1.85680829]
["bitfinex-derivatives","BNBF0:USTF0",1750432942868,0.30943945,646.33,645.67,1.85680829]
["bitfinex-derivatives","BNBF0:USTF0",1750432943163,0.30943945,646.33,645.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432943364,0.30943945,646.33,645.66,1.05652152]
["bitfinex-derivatives","BNBF0:USTF0",1750432943565,0.30943945,646.33,645.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432944869,0.30943945,646.33,645.66,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750432965486,0.30943945,646.33,645.67,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750432969593,0.30943945,646.33,645.68,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750432991608,0.30943945,646.33,645.69,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750432997816,0.30943945,646.33,645.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433002716,0.30943945,646.33,645.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750433002917,0.26943639,646.18,645.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750433004218,0.26943639,646.18,645.72,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750433015521,0.26943639,646.18,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433031743,0.30943945,646.33,645.74,1.63916005]
["bitfinex-derivatives","BNBF0:USTF0",1750433032043,0.26939572,646.28,645.75,2.44182194]
["bitfinex-derivatives","BNBF0:USTF0",1750433032243,0.26939572,646.28,645.76,2.44182194]
["bitfinex-derivatives","BNBF0:USTF0",1750433032539,0.26939572,646.28,645.77,2.44182194]
["bitfinex-derivatives","BNBF0:USTF0",1750433032739,0.26939572,646.28,645.78,2.44182194]
["bitfinex-derivatives","BNBF0:USTF0",1750433032940,0.26939572,646.28,645.79,1.86260478]
["bitfinex-derivatives","BNBF0:USTF0",1750433033140,0.26939572,646.28,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433033141,0.26939572,646.28,645.8,1.86260478]
["bitfinex-derivatives","BNBF0:USTF0",1750433033344,0.26939572,646.28,645.81,1.86260478]
["bitfinex-derivatives","BNBF0:USTF0",1750433033639,0.26939572,646.28,645.82,1.86260478]
["bitfinex-derivatives","BNBF0:USTF0",1750433033841,0.26939572,646.28,645.83,1.05925138]
["bitfinex-derivatives","BNBF0:USTF0",1750433034044,0.26939572,646.28,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433034243,0.26939572,646.28,645.74,2.44024952]
["bitfinex-derivatives","BNBF0:USTF0",1750433034442,0.26939572,646.28,645.75,2.44024952]
["bitfinex-derivatives","BNBF0:USTF0",1750433034647,0.26939572,646.28,645.76,2.44024952]
["bitfinex-derivatives","BNBF0:USTF0",1750433034846,0.26939572,646.28,645.77,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433035046,0.26939572,646.28,645.78,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433035246,0.26939572,646.28,645.79,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433035446,0.26939572,646.28,645.8,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433035646,0.26939572,646.28,645.81,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433035847,0.26939572,646.28,645.82,1.86139187]
["bitfinex-derivatives","BNBF0:USTF0",1750433036048,0.30943945,646.33,645.83,1.0592513]
["bitfinex-derivatives","BNBF0:USTF0",1750433036244,0.30943945,646.33,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433036448,0.30943945,646.33,645.74,1.86050197]
["bitfinex-derivatives","BNBF0:USTF0",1750433036648,0.30943945,646.33,645.75,1.05874641]
["bitfinex-derivatives","BNBF0:USTF0",1750433036849,0.30943945,646.33,645.76,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433037147,0.30943945,646.33,645.77,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433037349,0.30943945,646.33,645.78,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433037649,0.30943945,646.33,645.79,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433037849,0.30943945,646.33,645.8,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433038049,0.30943945,646.33,645.81,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433038349,0.30943945,646.33,645.82,1.86022681]
["bitfinex-derivatives","BNBF0:USTF0",1750433038649,0.30943945,646.33,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433038849,0.30943945,646.33,645.74,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433039047,0.30943945,646.33,645.75,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433039246,0.30943945,646.33,645.76,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433039451,0.30943945,646.33,645.77,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433039750,0.30943945,646.33,645.78,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433039948,0.30943945,646.33,645.79,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433040247,0.30943945,646.33,645.8,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433040451,0.30943945,646.33,645.81,1.85882363]
["bitfinex-derivatives","BNBF0:USTF0",1750433040647,0.30943945,646.33,645.82,1.05779158]
["bitfinex-derivatives","BNBF0:USTF0",1750433040849,0.30943945,646.33,645.81,0.80103205]
["bitfinex-derivatives","BNBF0:USTF0",1750433041047,0.30943945,646.33,645.82,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433041247,0.30943945,646.33,645.83,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433041551,0.30943945,646.33,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750433041552,0.30943945,646.33,645.84,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433041747,0.30943945,646.33,645.85,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433041951,0.30943945,646.33,645.86,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433042151,0.30943945,646.33,645.87,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433042452,0.30943945,646.33,645.88,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433042649,0.30943945,646.33,645.89,1.0575588]
["bitfinex-derivatives","BNBF0:USTF0",1750433042852,0.30943945,646.33,645.85,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750433043052,0.30943945,646.33,645.86,1.05736548]
["bitfinex-derivatives","BNBF0:USTF0",1750433043248,0.30943945,646.33,645.87,1.05736548]
["bitfinex-derivatives","BNBF0:USTF0",1750433043548,0.30943945,646.33,645.88,1.85818885]
["bitfinex-derivatives","BNBF0:USTF0",1750433043751,0.30943945,646.33,645.89,1.85818885]
["bitfinex-derivatives","BNBF0:USTF0",1750433044051,0.30943945,646.33,645.9,1.85818885]
["bitfinex-derivatives","BNBF0:USTF0",1750433044351,0.30943945,646.33,645.91,1.85818885]
["bitfinex-derivatives","BNBF0:USTF0",1750433044547,0.30943945,646.33,645.92,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433044746,0.30943945,646.33,645.93,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433044947,0.30943945,646.33,645.94,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433045150,0.30943945,646.33,645.95,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433045350,0.30943945,646.33,645.96,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433045547,0.30943945,646.33,645.97,1.85470901]
["bitfinex-derivatives","BNBF0:USTF0",1750433045752,0.30943945,646.33,645.96,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433046053,0.30943945,646.33,645.97,1.8539365]
["bitfinex-derivatives","BNBF0:USTF0",1750433046351,0.30943945,646.33,645.96,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433049455,0.26933942,646.46,645.96,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433062269,0.26933942,646.46,645.97,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750433069978,0.26933942,646.46,645.98,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433077683,0.26933942,646.46,645.99,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750433078884,0.26933942,646.46,646.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750433086891,0.26933942,646.46,646.01,1.60850956]
["bitfinex-derivatives","BNBF0:USTF0",1750433087089,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433088992,0.26933942,646.46,646.02,1.0591197]
["bitfinex-derivatives","BNBF0:USTF0",1750433089191,0.26933942,646.46,646.03,1.0591197]
["bitfinex-derivatives","BNBF0:USTF0",1750433089504,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433089690,0.26933942,646.46,646.02,1.86236445]
["bitfinex-derivatives","BNBF0:USTF0",1750433089991,0.26933942,646.46,646.03,1.05911846]
["bitfinex-derivatives","BNBF0:USTF0",1750433090196,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433090495,0.26933942,646.46,646.02,1.86236436]
["bitfinex-derivatives","BNBF0:USTF0",1750433090690,0.26933942,646.46,646.03,1.05911834]
["bitfinex-derivatives","BNBF0:USTF0",1750433090892,0.26933942,646.46,646.04,1.05971376]
["bitfinex-derivatives","BNBF0:USTF0",1750433091096,0.26933942,646.46,646.05,1.05971376]
["bitfinex-derivatives","BNBF0:USTF0",1750433091292,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433091596,0.26933942,646.46,646.02,1.86341133]
["bitfinex-derivatives","BNBF0:USTF0",1750433091795,0.26933942,646.46,646.03,1.86341261]
["bitfinex-derivatives","BNBF0:USTF0",1750433091993,0.26933942,646.46,646.04,1.05971504]
["bitfinex-derivatives","BNBF0:USTF0",1750433092293,0.26933942,646.46,646.05,1.05971504]
["bitfinex-derivatives","BNBF0:USTF0",1750433092493,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433092791,0.26933942,646.46,646.02,1.86341133]
["bitfinex-derivatives","BNBF0:USTF0",1750433093091,0.26933942,646.46,646.03,1.86341133]
["bitfinex-derivatives","BNBF0:USTF0",1750433093294,0.26933942,646.46,646.04,1.05971376]
["bitfinex-derivatives","BNBF0:USTF0",1750433093493,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433093697,0.26933942,646.46,646.02,1.86359596]
["bitfinex-derivatives","BNBF0:USTF0",1750433093994,0.26933942,646.46,646.03,1.86359596]
["bitfinex-derivatives","BNBF0:USTF0",1750433094196,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433094197,0.26933942,646.46,646.04,1.05981876]
["bitfinex-derivatives","BNBF0:USTF0",1750433094393,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433094591,0.26933942,646.46,646.02,1.86359855]
["bitfinex-derivatives","BNBF0:USTF0",1750433094797,0.26933942,646.46,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433097394,0.309382,646.45,646.01,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433097694,0.309382,646.45,646.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750433100197,0.309382,646.45,646.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433114202,0.309382,646.45,646.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750433116811,0.309382,646.45,646.03,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433122222,0.309382,646.45,646.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750433125115,0.309382,646.45,646.05,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1750433143321,0.309382,646.45,646.06,1.05721645]
["bitfinex-derivatives","BNBF0:USTF0",1750433143524,0.309382,646.45,646.05,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1750433143727,0.309382,646.45,646.06,1.0572153]
["bitfinex-derivatives","BNBF0:USTF0",1750433144023,0.309382,646.45,646.05,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1750433144222,0.309382,646.45,646.06,1.05721629]
["bitfinex-derivatives","BNBF0:USTF0",1750433144424,0.309382,646.45,646.05,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1750433148228,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433149729,0.309382,646.45,646.07,1.05703597]
["bitfinex-derivatives","BNBF0:USTF0",1750433149929,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433150129,0.309382,646.45,646.07,1.05703295]
["bitfinex-derivatives","BNBF0:USTF0",1750433150330,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433150626,0.309382,646.45,646.07,1.05703291]
["bitfinex-derivatives","BNBF0:USTF0",1750433150833,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433151624,0.309382,646.45,646.07,1.056971]
["bitfinex-derivatives","BNBF0:USTF0",1750433151926,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433152125,0.309382,646.45,646.07,1.0569681]
["bitfinex-derivatives","BNBF0:USTF0",1750433152327,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433152530,0.309382,646.45,646.07,1.05696803]
["bitfinex-derivatives","BNBF0:USTF0",1750433152732,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433153031,0.309382,646.45,646.07,1.05696549]
["bitfinex-derivatives","BNBF0:USTF0",1750433153229,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433164040,0.309382,646.45,646.07,1.85892413]
["bitfinex-derivatives","BNBF0:USTF0",1750433164240,0.309382,646.45,646.08,1.85892413]
["bitfinex-derivatives","BNBF0:USTF0",1750433164541,0.309382,646.45,646.09,1.85892413]
["bitfinex-derivatives","BNBF0:USTF0",1750433164837,0.309382,646.45,646.1,1.85900131]
["bitfinex-derivatives","BNBF0:USTF0",1750433165036,0.309382,646.45,646.11,1.05731337]
["bitfinex-derivatives","BNBF0:USTF0",1750433165336,0.309382,646.45,646.06,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433165539,0.26928211,646.59,646.07,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433165738,0.26928211,646.59,646.08,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433165939,0.26928211,646.59,646.09,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433166140,0.26928211,646.59,646.1,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433166440,3.84177393,647.46,646.11,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433166637,0.26915506,646.68,646.12,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433166842,0.30890893,647.44,646.13,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433167142,0.26915506,646.68,646.14,1.85891606]
["bitfinex-derivatives","BNBF0:USTF0",1750433167443,0.30890893,647.44,646.15,1.85895446]
["bitfinex-derivatives","BNBF0:USTF0",1750433167641,0.26915298,646.68,646.16,1.0573245]
["bitfinex-derivatives","BNBF0:USTF0",1750433167839,0.30890893,647.44,646.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750433168042,0.30890893,647.44,646.05,2.43864494]
["bitfinex-derivatives","BNBF0:USTF0",1750433168338,0.30890893,647.44,646.06,2.43864494]
["bitfinex-derivatives","BNBF0:USTF0",1750433168543,0.30890893,647.44,646.07,2.43864494]
["bitfinex-derivatives","BNBF0:USTF0",1750433168842,0.26914153,647.1,646.08,3.40764494]
["bitfinex-derivatives","BNBF0:USTF0",1750433169142,0.30908079,647.08,646.09,2.43864494]
["bitfinex-derivatives","BNBF0:USTF0",1750433169339,0.30908079,647.08,646.1,1.85906521]
["bitfinex-derivatives","BNBF0:USTF0",1750433169541,0.30908079,647.08,646.11,1.85906521]
["bitfinex-derivatives","BNBF0:USTF0",1750433169739,0.30908079,647.08,646.12,1.85906521]
["bitfinex-derivatives","BNBF0:USTF0",1750433169939,0.30908079,647.08,646.13,1.85906521]
["bitfinex-derivatives","BNBF0:USTF0",1750433170238,0.30908079,647.08,646.14,2.40906521]
["bitfinex-derivatives","BNBF0:USTF0",1750433170444,0.30908079,647.08,646.15,1.8596129]
["bitfinex-derivatives","BNBF0:USTF0",1750433170639,0.30908079,647.08,646.16,1.0574145]
["bitfinex-derivatives","BNBF0:USTF0",1750433170937,0.30908079,647.08,646.17,1.0574145]
["bitfinex-derivatives","BNBF0:USTF0",1750433171137,0.30908079,647.08,646.14,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433171342,0.30908079,647.08,646.15,1.05813568]
["bitfinex-derivatives","BNBF0:USTF0",1750433171542,0.30908079,647.08,646.14,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433174445,0.30908079,647.08,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433178549,3.84177393,647.05,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433178749,0.30910467,647.03,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433179650,4.1508786,647.03,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433181552,3.84177393,647.02,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433181748,0.30911901,647.0,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433210182,3.85725055,646.98,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433210487,0.30913812,646.96,646.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750433220496,0.30913812,646.96,646.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433232611,0.30913812,646.96,646.17,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1750433244217,0.30913812,646.96,646.18,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433246220,0.30913812,646.96,646.19,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750433276441,0.30913812,646.96,646.2,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433276944,0.30913812,646.96,646.21,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750433286952,0.30913812,646.96,646.22,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750433294961,0.30913812,646.96,646.23,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433306771,0.30913812,646.96,646.24,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1750433319679,0.30913812,646.96,646.25,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1750433328690,0.30913812,646.96,646.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433336594,0.30913812,646.96,646.27,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750433345501,0.30913812,646.96,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433349607,0.30913812,646.96,646.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750433368926,0.26920399,646.8,646.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750433369224,0.30921937,646.79,646.29,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750433372422,0.30921937,646.79,646.3,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750433386540,0.30921937,646.79,646.3,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750433389548,0.30921937,646.79,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433394451,0.30921937,646.79,646.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750433396348,0.26924252,646.68,646.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750433396551,0.30927675,646.67,646.32,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750433418670,0.30927675,646.67,646.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433420576,0.30927675,646.67,646.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750433438084,0.30927675,646.67,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433449090,0.30927675,646.67,646.32,1.05488507]
["bitfinex-derivatives","BNBF0:USTF0",1750433449287,0.30927675,646.67,646.33,1.05480826]
["bitfinex-derivatives","BNBF0:USTF0",1750433449590,0.30927675,646.67,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433449790,0.30927675,646.67,646.32,1.05402802]
["bitfinex-derivatives","BNBF0:USTF0",1750433450087,0.30927675,646.67,646.33,1.05400338]
["bitfinex-derivatives","BNBF0:USTF0",1750433450286,0.30927675,646.67,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433450491,0.30927675,646.67,646.32,1.05395573]
["bitfinex-derivatives","BNBF0:USTF0",1750433450689,0.30927675,646.67,646.33,1.05395286]
["bitfinex-derivatives","BNBF0:USTF0",1750433450990,0.30927675,646.67,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433451189,0.30927675,646.67,646.32,1.05395152]
["bitfinex-derivatives","BNBF0:USTF0",1750433451393,0.30927675,646.67,646.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433455291,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433460496,0.30927675,646.67,646.33,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433466002,0.30927675,646.67,646.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750433488318,0.30927675,646.67,646.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433492424,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433492628,0.30927675,646.67,646.36,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750433497231,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433505334,0.30927675,646.67,646.33,1.05820556]
["bitfinex-derivatives","BNBF0:USTF0",1750433505534,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433505736,0.30927675,646.67,646.33,1.05820315]
["bitfinex-derivatives","BNBF0:USTF0",1750433505932,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433506133,0.30927675,646.67,646.33,1.05823972]
["bitfinex-derivatives","BNBF0:USTF0",1750433506337,0.30927675,646.67,646.34,1.05882427]
["bitfinex-derivatives","BNBF0:USTF0",1750433506536,0.30927675,646.67,646.35,1.05882427]
["bitfinex-derivatives","BNBF0:USTF0",1750433506734,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433506934,0.30927675,646.67,646.33,1.86264463]
["bitfinex-derivatives","BNBF0:USTF0",1750433507135,0.30927675,646.67,646.34,1.0588407]
["bitfinex-derivatives","BNBF0:USTF0",1750433507339,0.30927675,646.67,646.35,1.0588407]
["bitfinex-derivatives","BNBF0:USTF0",1750433507533,0.30927675,646.67,646.36,1.0588407]
["bitfinex-derivatives","BNBF0:USTF0",1750433507736,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433508038,0.30927675,646.67,646.33,1.86286172]
["bitfinex-derivatives","BNBF0:USTF0",1750433508238,0.30927675,646.67,646.34,1.86286172]
["bitfinex-derivatives","BNBF0:USTF0",1750433508437,0.30927675,646.67,646.35,1.05923223]
["bitfinex-derivatives","BNBF0:USTF0",1750433508737,0.30927675,646.67,646.36,1.05923223]
["bitfinex-derivatives","BNBF0:USTF0",1750433508939,0.30927675,646.67,646.32,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750433514242,0.30927675,646.67,645.85,1.15489872]
["bitfinex-derivatives","BNBF0:USTF0",1750433514438,0.30927675,646.67,645.86,4.74337296]
["bitfinex-derivatives","BNBF0:USTF0",1750433514638,0.30927675,646.67,645.87,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433514840,0.30927675,646.67,645.88,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433515041,0.30927675,646.67,645.89,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433515238,0.30927675,646.67,645.9,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433515441,0.30927675,646.67,645.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750433515442,0.30927675,646.67,645.91,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433515639,0.30927675,646.67,645.92,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433515839,0.30927675,646.67,645.93,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433516039,0.30927675,646.67,645.94,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433516239,0.30927675,646.67,645.95,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433516442,0.30927675,646.67,645.96,3.58847424]
["bitfinex-derivatives","BNBF0:USTF0",1750433516642,0.30927675,646.67,645.97,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433516839,0.30927675,646.67,645.98,4.46003457]
["bitfinex-derivatives","BNBF0:USTF0",1750433517138,0.30927675,646.67,645.99,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433517338,0.30927675,646.67,646.0,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433517538,0.30927675,646.67,646.01,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433517739,0.30927675,646.67,646.02,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433517937,0.30927675,646.67,646.03,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433518241,0.30927675,646.67,646.04,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433518438,0.30927675,646.67,646.05,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433518639,0.30927675,646.67,646.06,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433518939,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433518940,0.30927675,646.67,646.07,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433519141,0.30927675,646.67,646.08,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433519342,0.30927675,646.67,646.09,3.58903457]
["bitfinex-derivatives","BNBF0:USTF0",1750433519542,0.30927675,646.67,646.1,3.58938936]
["bitfinex-derivatives","BNBF0:USTF0",1750433519842,0.30927675,646.67,646.11,3.58938936]
["bitfinex-derivatives","BNBF0:USTF0",1750433520037,0.30927675,646.67,646.12,3.58938936]
["bitfinex-derivatives","BNBF0:USTF0",1750433520241,0.30927675,646.67,646.13,3.58938936]
["bitfinex-derivatives","BNBF0:USTF0",1750433520438,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433520439,0.30927675,646.67,646.14,3.58938936]
["bitfinex-derivatives","BNBF0:USTF0",1750433520642,0.30927675,646.67,646.15,2.44558414]
["bitfinex-derivatives","BNBF0:USTF0",1750433520838,0.30927675,646.67,646.16,2.44558414]
["bitfinex-derivatives","BNBF0:USTF0",1750433521039,0.30927675,646.67,646.17,2.44558414]
["bitfinex-derivatives","BNBF0:USTF0",1750433521337,0.30927675,646.67,646.18,2.44558414]
["bitfinex-derivatives","BNBF0:USTF0",1750433521542,0.30927675,646.67,646.19,2.44558414]
["bitfinex-derivatives","BNBF0:USTF0",1750433521738,0.30927675,646.67,646.2,1.86468033]
["bitfinex-derivatives","BNBF0:USTF0",1750433521943,0.30927675,646.67,646.21,1.86471237]
["bitfinex-derivatives","BNBF0:USTF0",1750433522142,0.30927675,646.67,646.22,1.86471237]
["bitfinex-derivatives","BNBF0:USTF0",1750433522343,0.30927675,646.67,646.23,1.06019658]
["bitfinex-derivatives","BNBF0:USTF0",1750433522544,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433522840,0.30927675,646.67,645.99,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433523039,0.30927675,646.67,646.0,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433523239,0.30927675,646.67,646.01,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433523443,0.30927675,646.67,646.02,2.52958476]
["bitfinex-derivatives","BNBF0:USTF0",1750433523644,0.30927675,646.67,646.03,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433523942,0.30927675,646.67,646.04,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433524143,0.30927675,646.67,646.05,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433524340,0.30927675,646.67,646.06,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433524539,0.30927675,646.67,646.07,3.58967256]
["bitfinex-derivatives","BNBF0:USTF0",1750433524841,0.30927675,646.67,646.08,3.58959382]
["bitfinex-derivatives","BNBF0:USTF0",1750433525038,0.30927675,646.67,646.09,3.58959382]
["bitfinex-derivatives","BNBF0:USTF0",1750433525239,0.30927675,646.67,646.1,3.58959382]
["bitfinex-derivatives","BNBF0:USTF0",1750433525442,0.30927675,646.67,646.11,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433525637,0.30927675,646.67,646.12,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433525842,0.30927675,646.67,646.13,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433526042,0.30927675,646.67,646.14,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433526338,0.30927675,646.67,646.15,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433526543,0.30927675,646.67,646.16,2.44540215]
["bitfinex-derivatives","BNBF0:USTF0",1750433526739,0.30927675,646.67,646.17,1.86444258]
["bitfinex-derivatives","BNBF0:USTF0",1750433526946,0.30927675,646.67,646.18,1.86444258]
["bitfinex-derivatives","BNBF0:USTF0",1750433527243,0.30927675,646.67,646.19,1.86444258]
["bitfinex-derivatives","BNBF0:USTF0",1750433527441,0.30927675,646.67,646.2,1.86437768]
["bitfinex-derivatives","BNBF0:USTF0",1750433527641,0.30927675,646.67,646.21,1.0600878]
["bitfinex-derivatives","BNBF0:USTF0",1750433527945,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433528145,0.30927675,646.67,645.99,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433528342,0.30927675,646.67,646.0,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433528543,0.30927675,646.67,646.01,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433528746,0.30927675,646.67,646.02,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433528941,0.30927675,646.67,646.03,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433529147,0.30927675,646.67,646.04,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433529344,0.30927675,646.67,646.05,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433529543,0.30927675,646.67,646.06,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433529749,0.30927675,646.67,646.07,3.58893287]
["bitfinex-derivatives","BNBF0:USTF0",1750433529948,0.30927675,646.67,646.08,3.58887455]
["bitfinex-derivatives","BNBF0:USTF0",1750433530247,0.30927675,646.67,646.09,3.5887592]
["bitfinex-derivatives","BNBF0:USTF0",1750433530447,0.30927675,646.67,646.1,2.44481517]
["bitfinex-derivatives","BNBF0:USTF0",1750433530643,0.30927675,646.67,646.11,2.44481517]
["bitfinex-derivatives","BNBF0:USTF0",1750433530848,0.30927675,646.67,646.12,2.44481517]
["bitfinex-derivatives","BNBF0:USTF0",1750433531048,0.30927675,646.67,646.13,0.58084274]
["bitfinex-derivatives","BNBF0:USTF0",1750433531248,0.30927675,646.67,646.14,1.86394274]
["bitfinex-derivatives","BNBF0:USTF0",1750433531448,0.30927675,646.67,646.15,1.86394274]
["bitfinex-derivatives","BNBF0:USTF0",1750433531650,0.30927675,646.67,646.16,1.86394274]
["bitfinex-derivatives","BNBF0:USTF0",1750433531845,0.30927675,646.67,646.17,1.86394274]
["bitfinex-derivatives","BNBF0:USTF0",1750433532049,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433532349,0.30927675,646.67,645.99,3.5883798]
["bitfinex-derivatives","BNBF0:USTF0",1750433532649,0.30927675,646.67,646.0,3.5883798]
["bitfinex-derivatives","BNBF0:USTF0",1750433532952,0.30927675,646.67,645.98,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750433532953,0.30927675,646.67,646.01,3.5883478]
["bitfinex-derivatives","BNBF0:USTF0",1750433533149,0.30927675,646.67,646.02,2.44455047]
["bitfinex-derivatives","BNBF0:USTF0",1750433533347,0.30927675,646.67,646.03,2.44455047]
["bitfinex-derivatives","BNBF0:USTF0",1750433533545,0.30927675,646.67,646.04,2.44455047]
["bitfinex-derivatives","BNBF0:USTF0",1750433533747,0.30927675,646.67,646.05,2.44455047]
["bitfinex-derivatives","BNBF0:USTF0",1750433533950,0.30927675,646.67,646.06,2.44455047]
["bitfinex-derivatives","BNBF0:USTF0",1750433534150,0.30927675,646.67,646.07,1.86381558]
["bitfinex-derivatives","BNBF0:USTF0",1750433534350,0.30927675,646.67,646.08,1.86381558]
["bitfinex-derivatives","BNBF0:USTF0",1750433534551,0.30927675,646.67,646.09,1.86381558]
["bitfinex-derivatives","BNBF0:USTF0",1750433534750,0.30927675,646.67,646.1,1.05967843]
["bitfinex-derivatives","BNBF0:USTF0",1750433534948,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433535150,0.30927675,646.67,646.04,2.44409823]
["bitfinex-derivatives","BNBF0:USTF0",1750433535349,0.30927675,646.67,646.05,1.86347796]
["bitfinex-derivatives","BNBF0:USTF0",1750433535550,0.30927675,646.67,646.06,1.86347796]
["bitfinex-derivatives","BNBF0:USTF0",1750433535747,0.30927675,646.67,646.07,1.86346152]
["bitfinex-derivatives","BNBF0:USTF0",1750433536051,0.30927675,646.67,646.08,1.86346152]
["bitfinex-derivatives","BNBF0:USTF0",1750433536247,0.30927675,646.67,646.09,1.05946227]
["bitfinex-derivatives","BNBF0:USTF0",1750433536452,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433536651,0.30927675,646.67,646.04,1.86293692]
["bitfinex-derivatives","BNBF0:USTF0",1750433536851,0.30927675,646.67,646.05,1.86293692]
["bitfinex-derivatives","BNBF0:USTF0",1750433537047,0.30927675,646.67,646.06,1.86293692]
["bitfinex-derivatives","BNBF0:USTF0",1750433537350,0.30927675,646.67,646.07,1.86293692]
["bitfinex-derivatives","BNBF0:USTF0",1750433537549,0.30927675,646.67,646.08,1.86293692]
["bitfinex-derivatives","BNBF0:USTF0",1750433537751,0.30927675,646.67,646.09,1.05916918]
["bitfinex-derivatives","BNBF0:USTF0",1750433537948,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433538151,0.30927675,646.67,646.04,1.86250878]
["bitfinex-derivatives","BNBF0:USTF0",1750433538352,0.30927675,646.67,646.05,1.86250878]
["bitfinex-derivatives","BNBF0:USTF0",1750433538553,0.30927675,646.67,646.06,1.86250753]
["bitfinex-derivatives","BNBF0:USTF0",1750433538849,0.30927675,646.67,646.07,1.86250753]
["bitfinex-derivatives","BNBF0:USTF0",1750433539046,0.30927675,646.67,646.08,1.86250753]
["bitfinex-derivatives","BNBF0:USTF0",1750433539247,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433539453,0.30927675,646.67,646.04,1.86250709]
["bitfinex-derivatives","BNBF0:USTF0",1750433539649,0.30927675,646.67,646.05,1.86250709]
["bitfinex-derivatives","BNBF0:USTF0",1750433539853,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433539854,0.30927675,646.67,646.06,1.86250709]
["bitfinex-derivatives","BNBF0:USTF0",1750433540047,0.30927675,646.67,646.07,1.86250709]
["bitfinex-derivatives","BNBF0:USTF0",1750433540248,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433540552,0.30927675,646.67,646.04,1.86213466]
["bitfinex-derivatives","BNBF0:USTF0",1750433540752,0.30927675,646.67,646.05,1.86213466]
["bitfinex-derivatives","BNBF0:USTF0",1750433540949,0.30927675,646.67,646.06,1.86213466]
["bitfinex-derivatives","BNBF0:USTF0",1750433541150,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433541453,0.30927675,646.67,646.04,1.86217008]
["bitfinex-derivatives","BNBF0:USTF0",1750433541652,0.30927675,646.67,646.05,1.86217008]
["bitfinex-derivatives","BNBF0:USTF0",1750433541854,0.30927675,646.67,646.06,1.86177366]
["bitfinex-derivatives","BNBF0:USTF0",1750433542148,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433542149,0.30927675,646.67,646.07,1.86173318]
["bitfinex-derivatives","BNBF0:USTF0",1750433542354,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433542553,0.30927675,646.67,646.04,1.86176912]
["bitfinex-derivatives","BNBF0:USTF0",1750433542754,0.30927675,646.67,646.05,1.86176912]
["bitfinex-derivatives","BNBF0:USTF0",1750433543051,0.30927675,646.67,646.05,1.05850273]
["bitfinex-derivatives","BNBF0:USTF0",1750433543252,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433543456,0.30927675,646.67,646.04,0.80316953]
["bitfinex-derivatives","BNBF0:USTF0",1750433543657,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433543856,0.30927675,646.67,646.04,0.80307177]
["bitfinex-derivatives","BNBF0:USTF0",1750433544058,0.30927675,646.67,646.03,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750433544251,0.30927675,646.67,646.04,0.80302508]
["bitfinex-derivatives","BNBF0:USTF0",1750433544453,0.30927675,646.67,646.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433570289,0.30927675,646.67,646.06,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750433575296,0.30927675,646.67,646.07,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1750433576998,0.30927675,646.67,646.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433584902,0.30927675,646.67,646.09,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1750433602112,0.30927675,646.67,646.07,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1750433602310,3.8578755,646.66,646.07,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1750433602515,0.30928632,646.65,646.07,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1750433603014,0.30928632,646.65,646.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433604009,0.30928632,646.65,646.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750433611625,0.30928632,646.65,646.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1750433626833,0.30928632,646.65,646.11,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750433627434,0.30928632,646.65,646.11,0.2181908]
["bitfinex-derivatives","BNBF0:USTF0",1750433627632,3.8578755,646.6,646.11,0.2181908]
["bitfinex-derivatives","BNBF0:USTF0",1750433627830,0.30931502,646.59,646.11,0.2181908]
["bitfinex-derivatives","BNBF0:USTF0",1750433651755,0.26941762,646.48,646.11,0.2181908]
["bitfinex-derivatives","BNBF0:USTF0",1750433652058,0.30937243,646.47,646.11,0.2181908]
["bitfinex-derivatives","BNBF0:USTF0",1750433669771,0.30937243,646.47,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433677879,3.8578755,646.39,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433678086,0.30941551,646.38,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433678378,3.8578755,646.37,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433678682,0.30942508,646.36,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433678979,3.8578755,646.35,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433679177,0.30943466,646.34,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433680084,3.8578755,646.32,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433680282,0.30944902,646.31,645.89,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750433686686,0.30944902,646.31,645.89,0.1805645]
["bitfinex-derivatives","BNBF0:USTF0",1750433714409,0.30944902,646.31,645.79,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433717507,0.30944902,646.31,645.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750433718410,0.30944902,646.31,644.92,1.158027]
["bitfinex-derivatives","BNBF0:USTF0",1750433718609,0.30944902,646.31,644.93,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433718912,0.30944902,646.31,644.94,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433719110,0.30944902,646.31,644.95,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433719307,0.30944902,646.31,644.96,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433719513,0.30944902,646.31,644.97,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433719812,0.30944902,646.31,644.98,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433720013,3.8578755,646.29,644.99,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433720208,3.8578755,646.29,645.0,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433720413,3.8578755,646.29,645.01,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433720721,0.30946817,646.27,645.02,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433720915,0.30946817,646.27,645.03,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433721219,0.30946817,646.27,645.04,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433721514,0.30946817,646.27,645.05,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433721709,0.30946817,646.27,645.06,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433721921,0.30946817,646.27,645.07,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433722211,0.30946817,646.27,645.08,1.15921676]
["bitfinex-derivatives","BNBF0:USTF0",1750433722411,0.30946817,646.27,645.09,3.60087861]
["bitfinex-derivatives","BNBF0:USTF0",1750433722714,0.30946817,646.27,645.1,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433722917,0.30946817,646.27,645.11,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433723110,0.30946817,646.27,645.12,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433723410,0.30946817,646.27,645.13,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433723617,0.30946817,646.27,645.14,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433723811,0.30946817,646.27,645.15,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433724015,0.30946817,646.27,645.16,3.60087964]
["bitfinex-derivatives","BNBF0:USTF0",1750433724212,0.30946817,646.27,645.17,2.44166288]
["bitfinex-derivatives","BNBF0:USTF0",1750433724415,0.30946817,646.27,645.18,2.44166288]
["bitfinex-derivatives","BNBF0:USTF0",1750433724610,0.30946817,646.27,645.19,2.44166288]
["bitfinex-derivatives","BNBF0:USTF0",1750433724812,0.30946817,646.27,645.2,2.44166288]
["bitfinex-derivatives","BNBF0:USTF0",1750433725014,0.30946817,646.27,645.21,2.44166288]
["bitfinex-derivatives","BNBF0:USTF0",1750433725213,0.30946817,646.27,645.22,1.86206524]
["bitfinex-derivatives","BNBF0:USTF0",1750433725416,0.30946817,646.27,645.23,1.86206524]
["bitfinex-derivatives","BNBF0:USTF0",1750433725613,0.30946817,646.27,645.24,1.86206524]
["bitfinex-derivatives","BNBF0:USTF0",1750433725917,0.30946817,646.27,645.25,1.86206524]
["bitfinex-derivatives","BNBF0:USTF0",1750433726113,0.30946817,646.27,645.26,1.86206524]
["bitfinex-derivatives","BNBF0:USTF0",1750433726311,0.30946817,646.27,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433726514,0.30946817,646.27,645.03,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433726713,0.30946817,646.27,645.04,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433726914,0.30946817,646.27,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433726915,0.30946817,646.27,645.05,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433727114,0.30946817,646.27,645.06,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433727317,0.30946817,646.27,645.07,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433727515,0.30946817,646.27,645.08,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433727717,0.30946817,646.27,645.09,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433727915,0.30946817,646.27,645.1,3.59877242]
["bitfinex-derivatives","BNBF0:USTF0",1750433728218,0.30946817,646.27,645.11,3.59819842]
["bitfinex-derivatives","BNBF0:USTF0",1750433728413,0.30946817,646.27,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433728414,0.30946817,646.27,645.12,3.59819842]
["bitfinex-derivatives","BNBF0:USTF0",1750433728712,0.30946817,646.27,645.13,3.59821088]
["bitfinex-derivatives","BNBF0:USTF0",1750433728915,0.30946817,646.27,645.14,3.59821088]
["bitfinex-derivatives","BNBF0:USTF0",1750433729112,0.30946817,646.27,645.15,3.59821088]
["bitfinex-derivatives","BNBF0:USTF0",1750433729315,0.30946817,646.27,645.16,2.44081183]
["bitfinex-derivatives","BNBF0:USTF0",1750433729512,0.30946817,646.27,645.17,2.44081183]
["bitfinex-derivatives","BNBF0:USTF0",1750433729717,0.30946817,646.27,645.18,2.44076988]
["bitfinex-derivatives","BNBF0:USTF0",1750433729917,0.30946817,646.27,645.19,1.86145829]
["bitfinex-derivatives","BNBF0:USTF0",1750433730115,0.30946817,646.27,645.2,1.86145829]
["bitfinex-derivatives","BNBF0:USTF0",1750433730313,0.30946817,646.27,645.21,1.86145829]
["bitfinex-derivatives","BNBF0:USTF0",1750433730514,0.30946817,646.27,645.22,1.86145829]
["bitfinex-derivatives","BNBF0:USTF0",1750433730716,0.30946817,646.27,645.23,1.86145829]
["bitfinex-derivatives","BNBF0:USTF0",1750433730914,0.30946817,646.27,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433731117,0.30946817,646.27,645.03,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433731318,0.30946817,646.27,645.04,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433731518,0.30946817,646.27,645.05,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433731716,0.30946817,646.27,645.06,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433732014,0.30946817,646.27,645.07,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433732216,0.30946817,646.27,645.08,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433732412,0.30946817,646.27,645.09,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433732614,0.30946817,646.27,645.1,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433732817,0.30946817,646.27,645.11,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433733017,0.30946817,646.27,645.12,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433733213,0.30946817,646.27,645.13,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433733517,0.30946817,646.27,645.14,3.59772839]
["bitfinex-derivatives","BNBF0:USTF0",1750433733714,0.30946817,646.27,645.15,2.44066354]
["bitfinex-derivatives","BNBF0:USTF0",1750433733913,0.30946817,646.27,645.16,2.44066354]
["bitfinex-derivatives","BNBF0:USTF0",1750433734214,0.30946817,646.27,645.17,1.86134185]
["bitfinex-derivatives","BNBF0:USTF0",1750433734412,4.16734367,646.27,645.18,1.86134185]
["bitfinex-derivatives","BNBF0:USTF0",1750433734617,4.16734367,646.27,645.19,1.86134185]
["bitfinex-derivatives","BNBF0:USTF0",1750433734913,3.8578755,646.25,645.2,1.86134185]
["bitfinex-derivatives","BNBF0:USTF0",1750433735218,0.30948733,646.23,645.21,1.86134185]
["bitfinex-derivatives","BNBF0:USTF0",1750433735413,0.30948733,646.23,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433735617,0.30948733,646.23,645.21,1.86085995]
["bitfinex-derivatives","BNBF0:USTF0",1750433735815,0.30948733,646.23,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433736117,0.30948733,646.23,645.21,1.86126452]
["bitfinex-derivatives","BNBF0:USTF0",1750433736318,0.30948733,646.23,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433736614,3.8578755,646.19,645.21,1.86137126]
["bitfinex-derivatives","BNBF0:USTF0",1750433736814,0.30951607,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433737118,0.30951607,646.17,645.21,1.86134497]
["bitfinex-derivatives","BNBF0:USTF0",1750433737413,0.30951607,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433737617,0.30951607,646.17,645.21,1.86128202]
["bitfinex-derivatives","BNBF0:USTF0",1750433737814,0.30951607,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433738117,0.30951607,646.17,645.21,0.80369363]
["bitfinex-derivatives","BNBF0:USTF0",1750433738318,0.30951607,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433738517,4.16739157,646.17,645.21,0.80370269]
["bitfinex-derivatives","BNBF0:USTF0",1750433738718,4.16739157,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433739013,4.16739157,646.17,645.21,1.86135389]
["bitfinex-derivatives","BNBF0:USTF0",1750433739213,4.16739157,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433739417,4.16739157,646.17,645.21,0.80374819]
["bitfinex-derivatives","BNBF0:USTF0",1750433739713,4.16739157,646.17,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433740217,3.8578755,646.16,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433740418,0.30953044,646.14,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433741918,3.8578755,646.13,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433742118,0.30954481,646.11,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433743419,0.30954481,646.11,645.21,1.86106953]
["bitfinex-derivatives","BNBF0:USTF0",1750433743714,0.30954481,646.11,645.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433748218,0.30954481,646.11,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433751921,3.8578755,646.1,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433752126,0.30955918,646.08,645.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1750433752321,0.30955918,646.08,645.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1750433767132,0.30955918,646.08,645.04,2.4232063]
["bitfinex-derivatives","BNBF0:USTF0",1750433767333,0.30955918,646.08,645.05,1.85212725]
["bitfinex-derivatives","BNBF0:USTF0",1750433767536,0.30955918,646.08,645.06,1.85212725]
["bitfinex-derivatives","BNBF0:USTF0",1750433767733,0.30955918,646.08,645.07,1.05376072]
["bitfinex-derivatives","BNBF0:USTF0",1750433767931,0.30955918,646.08,645.08,1.05376072]
["bitfinex-derivatives","BNBF0:USTF0",1750433768136,0.30955918,646.08,645.04,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750433768334,0.30955918,646.08,645.05,1.85189339]
["bitfinex-derivatives","BNBF0:USTF0",1750433768536,0.30955918,646.08,645.06,3.57831671]
["bitfinex-derivatives","BNBF0:USTF0",1750433768745,0.30955918,646.08,645.04,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750433768746,0.30955918,646.08,645.07,3.57831671]
["bitfinex-derivatives","BNBF0:USTF0",1750433768933,0.30955918,646.08,645.04,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750433768934,0.30955918,646.08,645.08,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433769137,0.30955918,646.08,645.09,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433769332,0.30955918,646.08,645.1,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433769635,0.30955918,646.08,645.11,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433769834,0.30955918,646.08,645.12,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433770034,0.30955918,646.08,645.13,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433770232,0.30955918,646.08,645.14,3.00160857]
["bitfinex-derivatives","BNBF0:USTF0",1750433770434,0.30955918,646.08,645.15,1.85120898]
["bitfinex-derivatives","BNBF0:USTF0",1750433770638,0.30955918,646.08,645.16,1.85120898]
["bitfinex-derivatives","BNBF0:USTF0",1750433770836,0.30955918,646.08,645.17,1.85120898]
["bitfinex-derivatives","BNBF0:USTF0",1750433771035,0.30955918,646.08,645.18,0.79798882]
["bitfinex-derivatives","BNBF0:USTF0",1750433771236,0.30955918,646.08,645.07,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750433771435,0.30955918,646.08,645.08,3.57694354]
["bitfinex-derivatives","BNBF0:USTF0",1750433771636,0.30955918,646.08,645.09,3.00072761]
["bitfinex-derivatives","BNBF0:USTF0",1750433771833,0.30955918,646.08,645.1,3.00072761]
["bitfinex-derivatives","BNBF0:USTF0",1750433772133,0.30955918,646.08,645.11,3.00072761]
["bitfinex-derivatives","BNBF0:USTF0",1750433772337,0.30955918,646.08,645.12,3.00072761]
["bitfinex-derivatives","BNBF0:USTF0",1750433772531,0.30955918,646.08,645.13,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433772735,0.30955918,646.08,645.14,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433772938,0.30955918,646.08,645.15,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433773139,0.30955918,646.08,645.16,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433773335,0.30955918,646.08,645.17,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433773540,0.30955918,646.08,645.18,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433773734,0.30955918,646.08,645.07,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750433773735,0.30955918,646.08,645.19,1.85042553]
["bitfinex-derivatives","BNBF0:USTF0",1750433773934,0.30955918,646.08,645.07,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750433774141,0.30955918,646.08,645.08,3.57767627]
["bitfinex-derivatives","BNBF0:USTF0",1750433774335,0.30955918,646.08,645.09,3.57782303]
["bitfinex-derivatives","BNBF0:USTF0",1750433774641,0.30955918,646.08,645.1,3.5778312]
["bitfinex-derivatives","BNBF0:USTF0",1750433774936,0.30955918,646.08,645.11,3.00143342]
["bitfinex-derivatives","BNBF0:USTF0",1750433775140,0.30955918,646.08,645.12,3.00143342]
["bitfinex-derivatives","BNBF0:USTF0",1750433775440,0.30955918,646.08,645.13,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433775639,0.30955918,646.08,645.14,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433775836,0.30955918,646.08,645.15,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433776039,0.30955918,646.08,645.16,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433776239,0.30955918,646.08,645.17,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433776439,0.30955918,646.08,645.18,1.85086245]
["bitfinex-derivatives","BNBF0:USTF0",1750433776639,0.30955918,646.08,645.07,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750433776938,0.30955918,646.08,645.08,3.57940259]
["bitfinex-derivatives","BNBF0:USTF0",1750433777138,0.30955918,646.08,645.09,3.57940487]
["bitfinex-derivatives","BNBF0:USTF0",1750433777335,0.30955918,646.08,645.1,3.57940487]
["bitfinex-derivatives","BNBF0:USTF0",1750433777535,0.30955918,646.08,645.11,2.42846821]
["bitfinex-derivatives","BNBF0:USTF0",1750433777735,0.30955918,646.08,645.12,3.00286254]
["bitfinex-derivatives","BNBF0:USTF0",1750433777935,0.30955918,646.08,645.13,3.57952008]
["bitfinex-derivatives","BNBF0:USTF0",1750433778236,0.30955918,646.08,645.14,3.00286254]
["bitfinex-derivatives","BNBF0:USTF0",1750433778441,0.30955918,646.08,645.15,1.85175989]
["bitfinex-derivatives","BNBF0:USTF0",1750433778636,0.30955918,646.08,645.16,1.85175989]
["bitfinex-derivatives","BNBF0:USTF0",1750433778940,0.30955918,646.08,645.07,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750433778941,0.30955918,646.08,645.17,3.00257677]
["bitfinex-derivatives","BNBF0:USTF0",1750433779136,0.30955918,646.08,645.18,3.57849614]
["bitfinex-derivatives","BNBF0:USTF0",1750433779342,0.30955918,646.08,645.19,3.57849614]
["bitfinex-derivatives","BNBF0:USTF0",1750433779541,0.30955918,646.08,645.2,3.57849614]
["bitfinex-derivatives","BNBF0:USTF0",1750433779742,0.30955918,646.08,645.21,3.57849614]
["bitfinex-derivatives","BNBF0:USTF0",1750433779939,0.30955918,646.08,645.22,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433780143,0.30955918,646.08,645.23,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433780338,0.30955918,646.08,645.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433780339,0.30955918,646.08,645.24,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433780640,0.30955918,646.08,645.25,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433780838,0.30955918,646.08,645.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433780839,0.30955918,646.08,645.26,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433781142,0.30955918,646.08,645.27,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433781341,0.30955918,646.08,645.28,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433781537,0.30955918,646.08,645.29,3.57792225]
["bitfinex-derivatives","BNBF0:USTF0",1750433781743,0.30955918,646.08,645.3,2.42742981]
["bitfinex-derivatives","BNBF0:USTF0",1750433781943,0.30955918,646.08,645.31,1.85132377]
["bitfinex-derivatives","BNBF0:USTF0",1750433782144,0.30955918,646.08,645.32,1.85132377]
["bitfinex-derivatives","BNBF0:USTF0",1750433782344,0.30955918,646.08,645.33,1.85132377]
["bitfinex-derivatives","BNBF0:USTF0",1750433782543,0.30955918,646.08,645.34,1.84962048]
["bitfinex-derivatives","BNBF0:USTF0",1750433782742,0.30955918,646.08,645.35,1.84962048]
["bitfinex-derivatives","BNBF0:USTF0",1750433782945,0.30955918,646.08,645.36,1.84962048]
["bitfinex-derivatives","BNBF0:USTF0",1750433783242,0.30955918,646.08,645.37,1.84962048]
["bitfinex-derivatives","BNBF0:USTF0",1750433783442,0.30955918,646.08,645.38,1.84962048]
["bitfinex-derivatives","BNBF0:USTF0",1750433783645,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433783646,0.30955918,646.08,645.39,1.05208773]
["bitfinex-derivatives","BNBF0:USTF0",1750433783945,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433784245,0.30955918,646.08,645.37,1.84653756]
["bitfinex-derivatives","BNBF0:USTF0",1750433784441,0.30955918,646.08,645.38,1.84653756]
["bitfinex-derivatives","BNBF0:USTF0",1750433784742,0.30955918,646.08,645.39,1.84653756]
["bitfinex-derivatives","BNBF0:USTF0",1750433785041,0.30955918,646.08,645.4,1.05162023]
["bitfinex-derivatives","BNBF0:USTF0",1750433785241,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433785445,0.30955918,646.08,645.37,1.84622049]
["bitfinex-derivatives","BNBF0:USTF0",1750433785639,0.30955918,646.08,645.38,1.84622049]
["bitfinex-derivatives","BNBF0:USTF0",1750433785842,0.30955918,646.08,645.39,1.05143984]
["bitfinex-derivatives","BNBF0:USTF0",1750433786043,0.30955918,646.08,645.4,1.05143984]
["bitfinex-derivatives","BNBF0:USTF0",1750433786242,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433786441,0.30955918,646.08,645.37,1.84619424]
["bitfinex-derivatives","BNBF0:USTF0",1750433786642,0.30955918,646.08,645.38,1.05142439]
["bitfinex-derivatives","BNBF0:USTF0",1750433786846,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433787045,0.30955918,646.08,645.37,1.05128189]
["bitfinex-derivatives","BNBF0:USTF0",1750433787245,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433787446,0.30955918,646.08,645.37,1.05125084]
["bitfinex-derivatives","BNBF0:USTF0",1750433787646,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433787948,0.30955918,646.08,645.37,1.84572119]
["bitfinex-derivatives","BNBF0:USTF0",1750433788247,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433788448,0.30955918,646.08,645.37,1.05117852]
["bitfinex-derivatives","BNBF0:USTF0",1750433788751,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433789051,0.30955918,646.08,645.37,1.05101976]
["bitfinex-derivatives","BNBF0:USTF0",1750433789347,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433789647,0.30955918,646.08,645.37,1.05089279]
["bitfinex-derivatives","BNBF0:USTF0",1750433789850,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433790047,0.30955918,646.08,645.37,1.05063194]
["bitfinex-derivatives","BNBF0:USTF0",1750433790245,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433790447,0.30955918,646.08,645.37,1.05063309]
["bitfinex-derivatives","BNBF0:USTF0",1750433790646,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433790848,0.30955918,646.08,645.37,1.05047408]
["bitfinex-derivatives","BNBF0:USTF0",1750433791052,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433794550,0.30955918,646.08,645.37,1.843768]
["bitfinex-derivatives","BNBF0:USTF0",1750433794753,0.30955918,646.08,645.38,1.843768]
["bitfinex-derivatives","BNBF0:USTF0",1750433794951,0.30955918,646.08,645.39,1.84352457]
["bitfinex-derivatives","BNBF0:USTF0",1750433795149,0.30955918,646.08,645.4,1.84352457]
["bitfinex-derivatives","BNBF0:USTF0",1750433795353,0.30955918,646.08,645.41,1.84352457]
["bitfinex-derivatives","BNBF0:USTF0",1750433795653,0.30955918,646.08,645.42,1.84352457]
["bitfinex-derivatives","BNBF0:USTF0",1750433795849,0.30955918,646.08,645.43,1.05008075]
["bitfinex-derivatives","BNBF0:USTF0",1750433796051,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433796256,0.30955918,646.08,645.37,2.98956471]
["bitfinex-derivatives","BNBF0:USTF0",1750433796453,0.30955918,646.08,645.38,2.98956471]
["bitfinex-derivatives","BNBF0:USTF0",1750433796754,0.30955918,646.08,645.39,1.84273807]
["bitfinex-derivatives","BNBF0:USTF0",1750433796957,0.30955918,646.08,645.4,1.84273807]
["bitfinex-derivatives","BNBF0:USTF0",1750433797153,0.30955918,646.08,645.41,1.84273807]
["bitfinex-derivatives","BNBF0:USTF0",1750433797358,0.30955918,646.08,645.42,1.04954706]
["bitfinex-derivatives","BNBF0:USTF0",1750433797658,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433797856,0.30955918,646.08,645.37,2.98866067]
["bitfinex-derivatives","BNBF0:USTF0",1750433798155,0.30955918,646.08,645.38,1.84231999]
["bitfinex-derivatives","BNBF0:USTF0",1750433798355,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433798559,0.30955918,646.08,645.37,1.84267703]
["bitfinex-derivatives","BNBF0:USTF0",1750433798756,0.30955918,646.08,645.36,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1750433809371,0.30955918,646.08,645.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433815677,0.30955918,646.08,645.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750433821781,0.30955918,646.08,645.39,1.85115521]
["bitfinex-derivatives","BNBF0:USTF0",1750433822083,0.30955918,646.08,645.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750433822084,0.30955918,646.08,645.4,1.05244481]
["bitfinex-derivatives","BNBF0:USTF0",1750433822381,0.30955918,646.08,645.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750433822584,0.30955918,646.08,645.39,1.85155745]
["bitfinex-derivatives","BNBF0:USTF0",1750433822780,0.30955918,646.08,645.38,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750433822781,0.30955918,646.08,645.4,1.85155745]
["bitfinex-derivatives","BNBF0:USTF0",1750433823084,0.30955918,646.08,645.41,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433823585,0.30955918,646.08,645.42,1.85349659]
["bitfinex-derivatives","BNBF0:USTF0",1750433823883,0.30955918,646.08,645.41,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433823884,0.30955918,646.08,645.43,1.85349659]
["bitfinex-derivatives","BNBF0:USTF0",1750433824085,0.30955918,646.08,645.44,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433824281,0.30955918,646.08,645.45,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433824486,0.30955918,646.08,645.46,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433824686,0.30955918,646.08,645.47,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433824985,0.30955918,646.08,645.48,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433825185,0.30955918,646.08,645.49,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433825384,0.30955918,646.08,645.5,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433825586,0.30955918,646.08,645.51,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433825784,0.30955918,646.08,645.52,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433825984,0.30955918,646.08,645.53,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433826285,0.30955918,646.08,645.54,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433826485,0.30955918,646.08,645.55,1.85302596]
["bitfinex-derivatives","BNBF0:USTF0",1750433826683,0.30955918,646.08,645.41,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433826887,0.30955918,646.08,645.42,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433827090,0.30955918,646.08,645.43,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433827286,0.30955918,646.08,645.44,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433827485,0.30955918,646.08,645.45,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433827689,0.30955918,646.08,645.46,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433827985,0.30955918,646.08,645.47,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433828284,0.30955918,646.08,645.48,3.5809346]
["bitfinex-derivatives","BNBF0:USTF0",1750433828486,0.30955918,646.08,645.49,1.85337554]
["bitfinex-derivatives","BNBF0:USTF0",1750433828691,0.30955918,646.08,645.5,2.43023241]
["bitfinex-derivatives","BNBF0:USTF0",1750433828892,0.30955918,646.08,645.51,1.85337554]
["bitfinex-derivatives","BNBF0:USTF0",1750433829090,0.30955918,646.08,645.52,1.85337554]
["bitfinex-derivatives","BNBF0:USTF0",1750433829292,0.30955918,646.08,645.53,1.85337554]
["bitfinex-derivatives","BNBF0:USTF0",1750433829490,0.30955918,646.08,645.54,1.85420032]
["bitfinex-derivatives","BNBF0:USTF0",1750433829688,0.30955918,646.08,645.55,1.85420032]
["bitfinex-derivatives","BNBF0:USTF0",1750433829990,0.30955918,646.08,645.56,1.85420032]
["bitfinex-derivatives","BNBF0:USTF0",1750433830192,0.30955918,646.08,645.41,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433830392,0.30955918,646.08,645.42,3.58165785]
["bitfinex-derivatives","BNBF0:USTF0",1750433830588,0.30955918,646.08,645.43,3.58165785]
["bitfinex-derivatives","BNBF0:USTF0",1750433830789,0.30955918,646.08,645.44,3.58165785]
["bitfinex-derivatives","BNBF0:USTF0",1750433830992,0.30955918,646.08,645.45,3.58165785]
["bitfinex-derivatives","BNBF0:USTF0",1750433831192,0.30955918,646.08,645.46,2.43103236]
["bitfinex-derivatives","BNBF0:USTF0",1750433831391,0.30955918,646.08,645.47,2.43103236]
["bitfinex-derivatives","BNBF0:USTF0",1750433831593,0.30955918,646.08,645.48,1.37696716]
["bitfinex-derivatives","BNBF0:USTF0",1750433831887,0.30955918,646.08,645.49,1.37696716]
["bitfinex-derivatives","BNBF0:USTF0",1750433832092,0.30955918,646.08,645.47,1.0540652]
["bitfinex-derivatives","BNBF0:USTF0",1750433832093,0.30955918,646.08,645.5,1.37696716]
["bitfinex-derivatives","BNBF0:USTF0",1750433832387,0.30955918,646.08,645.51,1.37696716]
["bitfinex-derivatives","BNBF0:USTF0",1750433832589,0.30955918,646.08,645.52,1.37673144]
["bitfinex-derivatives","BNBF0:USTF0",1750433832888,0.30955918,646.08,645.53,0.80004587]
["bitfinex-derivatives","BNBF0:USTF0",1750433833092,0.30955918,646.08,645.54,0.80004587]
["bitfinex-derivatives","BNBF0:USTF0",1750433833291,0.30955918,646.08,645.55,0.80004587]
["bitfinex-derivatives","BNBF0:USTF0",1750433833488,0.30955918,646.08,645.56,1.85371073]
["bitfinex-derivatives","BNBF0:USTF0",1750433833693,0.30955918,646.08,645.57,1.85371073]
["bitfinex-derivatives","BNBF0:USTF0",1750433833890,0.30955918,646.08,645.58,1.05366486]
["bitfinex-derivatives","BNBF0:USTF0",1750433834088,0.30955918,646.08,645.59,1.05329754]
["bitfinex-derivatives","BNBF0:USTF0",1750433834293,0.30955918,646.08,645.6,1.85264089]
["bitfinex-derivatives","BNBF0:USTF0",1750433834490,0.30955918,646.08,645.61,1.85264089]
["bitfinex-derivatives","BNBF0:USTF0",1750433834689,0.30955918,646.08,645.62,1.05329754]
["bitfinex-derivatives","BNBF0:USTF0",1750433834894,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433835096,0.30955918,646.08,645.47,3.57938935]
["bitfinex-derivatives","BNBF0:USTF0",1750433835296,0.30955918,646.08,645.48,3.5793379]
["bitfinex-derivatives","BNBF0:USTF0",1750433835493,0.30955918,646.08,645.49,3.57860712]
["bitfinex-derivatives","BNBF0:USTF0",1750433835697,0.30955918,646.08,645.5,3.57860712]
["bitfinex-derivatives","BNBF0:USTF0",1750433835996,0.30955918,646.08,645.51,3.57860712]
["bitfinex-derivatives","BNBF0:USTF0",1750433836196,0.30955918,646.08,645.52,2.42857079]
["bitfinex-derivatives","BNBF0:USTF0",1750433836396,0.30955918,646.08,645.53,2.42857079]
["bitfinex-derivatives","BNBF0:USTF0",1750433836596,0.30955918,646.08,645.54,2.42857079]
["bitfinex-derivatives","BNBF0:USTF0",1750433836794,0.30955918,646.08,645.55,2.42857079]
["bitfinex-derivatives","BNBF0:USTF0",1750433837098,0.30955918,646.08,645.56,2.42857079]
["bitfinex-derivatives","BNBF0:USTF0",1750433837397,0.30955918,646.08,645.57,1.85222672]
["bitfinex-derivatives","BNBF0:USTF0",1750433837598,0.30955918,646.08,645.58,1.85222672]
["bitfinex-derivatives","BNBF0:USTF0",1750433837797,0.30955918,646.08,645.59,1.85222672]
["bitfinex-derivatives","BNBF0:USTF0",1750433837997,0.30955918,646.08,645.6,1.85222672]
["bitfinex-derivatives","BNBF0:USTF0",1750433838198,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433838497,0.30955918,646.08,645.47,3.57824269]
["bitfinex-derivatives","BNBF0:USTF0",1750433838794,0.30955918,646.08,645.48,3.57824269]
["bitfinex-derivatives","BNBF0:USTF0",1750433838994,0.30955918,646.08,645.49,3.57824269]
["bitfinex-derivatives","BNBF0:USTF0",1750433839194,0.30955918,646.08,645.5,3.57824269]
["bitfinex-derivatives","BNBF0:USTF0",1750433839498,0.30955918,646.08,645.51,3.57824269]
["bitfinex-derivatives","BNBF0:USTF0",1750433839698,0.30955918,646.08,645.52,2.42852129]
["bitfinex-derivatives","BNBF0:USTF0",1750433839899,0.30955918,646.08,645.53,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433840099,0.30955918,646.08,645.54,2.42851161]
["bitfinex-derivatives","BNBF0:USTF0",1750433840301,0.30955918,646.08,645.55,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433840597,0.30955918,646.08,645.56,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433840896,0.30955918,646.08,645.57,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433841195,0.30955918,646.08,645.58,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433841396,0.30955918,646.08,645.59,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433841600,0.30955918,646.08,645.6,1.85218868]
["bitfinex-derivatives","BNBF0:USTF0",1750433841801,0.30955918,646.08,645.61,1.0529819]
["bitfinex-derivatives","BNBF0:USTF0",1750433841997,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433842202,0.30955918,646.08,645.47,3.57659586]
["bitfinex-derivatives","BNBF0:USTF0",1750433842401,0.30955918,646.08,645.48,3.57659586]
["bitfinex-derivatives","BNBF0:USTF0",1750433842698,0.30955918,646.08,645.49,3.57659586]
["bitfinex-derivatives","BNBF0:USTF0",1750433843002,0.30955918,646.08,645.5,3.57659586]
["bitfinex-derivatives","BNBF0:USTF0",1750433843200,0.30955918,646.08,645.51,3.57656693]
["bitfinex-derivatives","BNBF0:USTF0",1750433843499,0.30955918,646.08,645.52,3.57656693]
["bitfinex-derivatives","BNBF0:USTF0",1750433843698,0.30955918,646.08,645.53,2.42742329]
["bitfinex-derivatives","BNBF0:USTF0",1750433844003,0.30955918,646.08,645.54,1.85137349]
["bitfinex-derivatives","BNBF0:USTF0",1750433844299,0.30955918,646.08,645.55,1.85137349]
["bitfinex-derivatives","BNBF0:USTF0",1750433844502,0.30955918,646.08,645.56,1.85137349]
["bitfinex-derivatives","BNBF0:USTF0",1750433844701,0.30955918,646.08,645.57,1.85137349]
["bitfinex-derivatives","BNBF0:USTF0",1750433844900,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433844901,0.30955918,646.08,645.58,1.85137349]
["bitfinex-derivatives","BNBF0:USTF0",1750433845101,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433847805,0.30955918,646.08,645.58,0.80146155]
["bitfinex-derivatives","BNBF0:USTF0",1750433848002,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433848306,0.30955918,646.08,645.47,3.57942704]
["bitfinex-derivatives","BNBF0:USTF0",1750433848605,0.30955918,646.08,645.48,3.57942704]
["bitfinex-derivatives","BNBF0:USTF0",1750433848910,0.30955918,646.08,645.49,3.57942704]
["bitfinex-derivatives","BNBF0:USTF0",1750433849102,0.30955918,646.08,645.5,3.57942704]
["bitfinex-derivatives","BNBF0:USTF0",1750433849302,0.30955918,646.08,645.51,3.00311987]
["bitfinex-derivatives","BNBF0:USTF0",1750433849505,0.30955918,646.08,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433849702,0.30955918,646.08,645.47,3.57919871]
["bitfinex-derivatives","BNBF0:USTF0",1750433850005,0.30955918,646.08,645.48,3.57919871]
["bitfinex-derivatives","BNBF0:USTF0",1750433850306,0.30955918,646.08,645.49,3.57919871]
["bitfinex-derivatives","BNBF0:USTF0",1750433850605,0.30955918,646.08,645.5,3.57919871]
["bitfinex-derivatives","BNBF0:USTF0",1750433850804,0.30955918,646.08,645.51,3.0029188]
["bitfinex-derivatives","BNBF0:USTF0",1750433851006,0.30955918,646.08,645.52,1.85433659]
["bitfinex-derivatives","BNBF0:USTF0",1750433851304,0.30955918,646.08,645.53,1.85433659]
["bitfinex-derivatives","BNBF0:USTF0",1750433851606,0.30955918,646.08,645.54,1.85433659]
["bitfinex-derivatives","BNBF0:USTF0",1750433851803,0.26944161,646.06,645.55,1.85433659]
["bitfinex-derivatives","BNBF0:USTF0",1750433852006,0.26944161,646.06,645.56,1.85433659]
["bitfinex-derivatives","BNBF0:USTF0",1750433852206,0.26944161,646.06,645.57,0.80135592]
["bitfinex-derivatives","BNBF0:USTF0",1750433852406,0.26944161,646.06,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433852603,0.26944161,646.06,645.47,3.57903485]
["bitfinex-derivatives","BNBF0:USTF0",1750433852906,0.26944161,646.06,645.48,3.57903282]
["bitfinex-derivatives","BNBF0:USTF0",1750433853103,0.26944161,646.06,645.49,3.57903282]
["bitfinex-derivatives","BNBF0:USTF0",1750433853306,0.26944161,646.06,645.5,3.00276833]
["bitfinex-derivatives","BNBF0:USTF0",1750433853605,0.26944161,646.06,645.51,3.00276833]
["bitfinex-derivatives","BNBF0:USTF0",1750433853804,0.26944161,646.06,645.52,1.85428488]
["bitfinex-derivatives","BNBF0:USTF0",1750433854104,0.26944161,646.06,645.53,1.85428488]
["bitfinex-derivatives","BNBF0:USTF0",1750433854309,0.26944161,646.06,645.54,1.85428488]
["bitfinex-derivatives","BNBF0:USTF0",1750433854508,0.26944161,646.06,645.55,1.85428488]
["bitfinex-derivatives","BNBF0:USTF0",1750433854710,0.26944161,646.06,645.56,1.85428488]
["bitfinex-derivatives","BNBF0:USTF0",1750433854908,0.26944161,646.06,645.57,0.80132294]
["bitfinex-derivatives","BNBF0:USTF0",1750433855110,0.26944161,646.06,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433855310,0.26944161,646.06,645.47,3.57889475]
["bitfinex-derivatives","BNBF0:USTF0",1750433855509,0.26944161,646.06,645.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433855510,0.26944161,646.06,645.48,3.57889475]
["bitfinex-derivatives","BNBF0:USTF0",1750433855713,0.26944161,646.06,645.49,3.57889475]
["bitfinex-derivatives","BNBF0:USTF0",1750433855913,0.26944161,646.06,645.5,3.00264759]
["bitfinex-derivatives","BNBF0:USTF0",1750433856115,0.26944161,646.06,645.51,3.00264759]
["bitfinex-derivatives","BNBF0:USTF0",1750433856315,0.26944161,646.06,645.52,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433856514,0.26944161,646.06,645.53,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433856716,0.26944161,646.06,645.54,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433856916,0.26944161,646.06,645.55,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433857118,0.26944161,646.06,645.56,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433857319,0.26944161,646.06,645.57,1.85423122]
["bitfinex-derivatives","BNBF0:USTF0",1750433857618,0.26944161,646.06,645.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750433857820,0.26944161,646.06,645.49,3.57873107]
["bitfinex-derivatives","BNBF0:USTF0",1750433858019,0.26944161,646.06,645.5,3.57873107]
["bitfinex-derivatives","BNBF0:USTF0",1750433858319,0.26944161,646.06,645.51,3.00250597]
["bitfinex-derivatives","BNBF0:USTF0",1750433858514,0.26944161,646.06,645.52,3.00250597]
["bitfinex-derivatives","BNBF0:USTF0",1750433858720,0.26944161,646.06,645.53,1.85415716]
["bitfinex-derivatives","BNBF0:USTF0",1750433858915,0.26944161,646.06,645.54,1.85415716]
["bitfinex-derivatives","BNBF0:USTF0",1750433859120,0.26944161,646.06,645.55,1.85415716]
["bitfinex-derivatives","BNBF0:USTF0",1750433859318,0.26944161,646.06,645.56,1.85415716]
["bitfinex-derivatives","BNBF0:USTF0",1750433859517,0.26944161,646.06,645.57,0.80130188]
["bitfinex-derivatives","BNBF0:USTF0",1750433859722,0.26944161,646.06,645.48,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750433860025,0.26944161,646.06,645.49,2.43046556]
["bitfinex-derivatives","BNBF0:USTF0",1750433860319,0.26944161,646.06,645.5,1.85422364]
["bitfinex-derivatives","BNBF0:USTF0",1750433860622,0.26944161,646.06,645.51,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433860922,0.26944161,646.06,645.52,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433861223,0.26944161,646.06,645.53,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433861422,0.26944161,646.06,645.54,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433861620,0.26944161,646.06,645.55,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433861819,0.26944161,646.06,645.56,1.85461293]
["bitfinex-derivatives","BNBF0:USTF0",1750433862022,0.26944161,646.06,645.57,0.80149864]
["bitfinex-derivatives","BNBF0:USTF0",1750433862220,0.26944161,646.06,645.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433862524,0.26944161,646.06,645.53,1.85513781]
["bitfinex-derivatives","BNBF0:USTF0",1750433862723,0.26944161,646.06,645.54,1.85513781]
["bitfinex-derivatives","BNBF0:USTF0",1750433862918,0.26944161,646.06,645.55,2.43166501]
["bitfinex-derivatives","BNBF0:USTF0",1750433863121,0.26944161,646.06,645.56,2.43166501]
["bitfinex-derivatives","BNBF0:USTF0",1750433863320,0.30955918,646.08,645.57,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433863519,0.30955918,646.08,645.58,3.58052325]
["bitfinex-derivatives","BNBF0:USTF0",1750433863722,0.30955918,646.08,645.59,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433863921,0.30955918,646.08,645.6,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433864123,0.30955918,646.08,645.61,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433864322,0.30955918,646.08,645.62,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433864520,0.2694656,646.13,645.63,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433864721,0.2694656,646.13,645.64,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433864924,0.2694656,646.13,645.65,2.43169042]
["bitfinex-derivatives","BNBF0:USTF0",1750433865126,0.2694656,646.13,645.66,1.85514416]
["bitfinex-derivatives","BNBF0:USTF0",1750433865425,0.2694656,646.13,645.67,1.85514416]
["bitfinex-derivatives","BNBF0:USTF0",1750433865622,0.2694656,646.13,645.68,1.85514416]
["bitfinex-derivatives","BNBF0:USTF0",1750433865925,0.2694656,646.13,645.69,1.85514416]
["bitfinex-derivatives","BNBF0:USTF0",1750433866125,0.2694656,646.13,645.7,1.8551347]
["bitfinex-derivatives","BNBF0:USTF0",1750433866325,0.2694656,646.13,645.71,1.8551347]
["bitfinex-derivatives","BNBF0:USTF0",1750433866531,0.2694656,646.13,645.72,1.05343129]
["bitfinex-derivatives","BNBF0:USTF0",1750433866721,0.2694656,646.13,645.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433867022,0.2694656,646.13,645.53,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433867221,0.2694656,646.13,645.54,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433867421,0.2694656,646.13,645.55,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433867626,0.2694656,646.13,645.56,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433867826,0.2694656,646.13,645.57,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433868021,0.2694656,646.13,645.58,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433868321,0.2694656,646.13,645.59,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433868527,0.2694656,646.13,645.6,3.58070487]
["bitfinex-derivatives","BNBF0:USTF0",1750433868724,0.2694656,646.13,645.61,1.14877698]
["bitfinex-derivatives","BNBF0:USTF0",1750433868924,0.2694656,646.13,645.62,2.43234117]
["bitfinex-derivatives","BNBF0:USTF0",1750433869123,0.2694656,646.13,645.63,2.43234117]
["bitfinex-derivatives","BNBF0:USTF0",1750433869327,0.2694656,646.13,645.64,2.43234117]
["bitfinex-derivatives","BNBF0:USTF0",1750433869631,0.2694656,646.13,645.65,2.43234117]
["bitfinex-derivatives","BNBF0:USTF0",1750433869924,0.2694656,646.13,645.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433869925,0.2694656,646.13,645.66,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433870127,0.2694656,646.13,645.67,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433870327,0.2694656,646.13,645.68,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433870526,0.2694656,646.13,645.69,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433870728,5.40072084,647.46,645.7,3.58099511]
["bitfinex-derivatives","BNBF0:USTF0",1750433871028,0.26930607,646.31,645.71,3.58091972]
["bitfinex-derivatives","BNBF0:USTF0",1750433871223,0.30890893,647.44,645.72,3.58091972]
["bitfinex-derivatives","BNBF0:USTF0",1750433871423,0.30890893,647.44,645.73,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433871628,0.2692644,646.34,645.74,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433871824,0.30890893,647.44,645.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750433871825,3.8501744,647.26,645.75,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433872128,0.26924877,646.4,645.76,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433872328,0.30900438,647.24,645.77,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433872629,0.26926544,646.4,645.78,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433872825,0.30900438,647.24,645.79,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433873026,0.30900438,647.24,645.8,3.58081728]
["bitfinex-derivatives","BNBF0:USTF0",1750433873227,0.26926544,646.4,645.81,2.43216151]
["bitfinex-derivatives","BNBF0:USTF0",1750433873530,0.30900438,647.24,645.82,2.43216151]
["bitfinex-derivatives","BNBF0:USTF0",1750433873731,0.26926231,646.4,645.83,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433874030,0.30900438,647.24,645.84,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433874230,0.26926023,646.4,645.85,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433874431,0.30900438,647.24,645.86,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433874733,0.30900438,647.24,645.87,2.43187117]
["bitfinex-derivatives","BNBF0:USTF0",1750433874734,0.26925815,646.4,645.87,2.43187117]
["bitfinex-derivatives","BNBF0:USTF0",1750433874931,0.30900438,647.24,645.88,2.43187117]
["bitfinex-derivatives","BNBF0:USTF0",1750433875127,0.26924981,646.43,645.89,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433875326,0.26924981,646.43,645.9,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433875531,0.30900438,647.24,645.91,1.85563787]
["bitfinex-derivatives","BNBF0:USTF0",1750433875832,0.26924044,646.46,645.92,2.43177851]
["bitfinex-derivatives","BNBF0:USTF0",1750433876026,0.30900438,647.24,645.93,2.43177851]
["bitfinex-derivatives","BNBF0:USTF0",1750433876332,0.26923836,646.46,645.94,2.43177851]
["bitfinex-derivatives","BNBF0:USTF0",1750433876531,0.30900438,647.24,645.95,2.43177851]
["bitfinex-derivatives","BNBF0:USTF0",1750433876728,0.26923627,646.46,645.96,2.43177851]
["bitfinex-derivatives","BNBF0:USTF0",1750433876932,0.26923627,646.46,645.97,2.42869723]
["bitfinex-derivatives","BNBF0:USTF0",1750433877131,0.30900438,647.24,645.98,2.42869723]
["bitfinex-derivatives","BNBF0:USTF0",1750433877333,0.26923315,646.46,645.99,2.42869723]
["bitfinex-derivatives","BNBF0:USTF0",1750433877628,0.30900438,647.24,646.0,2.42888672]
["bitfinex-derivatives","BNBF0:USTF0",1750433877833,0.26923107,646.46,646.01,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433878033,0.30900438,647.24,646.02,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433878233,0.30900438,647.24,646.03,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433878430,0.30900438,647.24,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433878431,0.26922378,646.49,646.04,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433878633,0.30900438,647.24,646.05,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433878845,0.26921961,646.49,646.06,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433879034,0.26921961,646.49,646.07,1.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1750433879235,0.30900438,647.24,646.08,1.05175741]
["bitfinex-derivatives","BNBF0:USTF0",1750433879432,0.26921649,646.49,646.09,1.05175741]
["bitfinex-derivatives","BNBF0:USTF0",1750433879631,0.26921649,646.49,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433879832,0.30900438,647.24,646.02,1.85220241]
["bitfinex-derivatives","BNBF0:USTF0",1750433880134,0.2692144,646.49,646.03,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433880333,0.30900438,647.24,646.04,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433880535,0.26922065,646.49,646.05,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433880731,0.30900438,647.24,646.06,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433881033,0.26921857,646.49,646.07,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433881230,0.30900438,647.24,646.08,1.85237776]
["bitfinex-derivatives","BNBF0:USTF0",1750433881432,0.30900438,647.24,646.09,1.05129019]
["bitfinex-derivatives","BNBF0:USTF0",1750433881631,0.26921649,646.49,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433881835,0.30900438,647.24,646.02,1.85140133]
["bitfinex-derivatives","BNBF0:USTF0",1750433882034,0.26921649,646.52,646.03,1.85140133]
["bitfinex-derivatives","BNBF0:USTF0",1750433882236,0.26921649,646.52,646.04,1.8509945]
["bitfinex-derivatives","BNBF0:USTF0",1750433882438,0.30900438,647.24,646.05,1.8509945]
["bitfinex-derivatives","BNBF0:USTF0",1750433882638,0.26921336,646.52,646.06,1.05083562]
["bitfinex-derivatives","BNBF0:USTF0",1750433882834,0.30900438,647.24,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433883034,0.30900438,647.24,646.02,1.85086472]
["bitfinex-derivatives","BNBF0:USTF0",1750433883234,0.26921128,646.52,646.03,1.85086472]
["bitfinex-derivatives","BNBF0:USTF0",1750433883538,0.30900438,647.24,646.04,1.85086472]
["bitfinex-derivatives","BNBF0:USTF0",1750433883738,0.26915506,646.94,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433883933,0.30915245,646.93,646.02,1.85008507]
["bitfinex-derivatives","BNBF0:USTF0",1750433884138,0.30915245,646.93,646.03,1.85008507]
["bitfinex-derivatives","BNBF0:USTF0",1750433884334,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433884532,0.30915245,646.93,646.02,1.85024723]
["bitfinex-derivatives","BNBF0:USTF0",1750433884734,0.30915245,646.93,646.03,1.85024723]
["bitfinex-derivatives","BNBF0:USTF0",1750433885053,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433885238,0.30915245,646.93,646.02,1.85034801]
["bitfinex-derivatives","BNBF0:USTF0",1750433885538,0.30915245,646.93,646.03,1.85034801]
["bitfinex-derivatives","BNBF0:USTF0",1750433885733,0.30915245,646.93,646.04,1.84970919]
["bitfinex-derivatives","BNBF0:USTF0",1750433885932,0.30915245,646.93,646.05,1.84970919]
["bitfinex-derivatives","BNBF0:USTF0",1750433886138,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433886339,0.30915245,646.93,646.02,1.84970943]
["bitfinex-derivatives","BNBF0:USTF0",1750433886539,0.30915245,646.93,646.03,1.84970943]
["bitfinex-derivatives","BNBF0:USTF0",1750433886737,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433887036,0.30915245,646.93,646.02,1.84964112]
["bitfinex-derivatives","BNBF0:USTF0",1750433887237,0.30915245,646.93,646.03,1.84964112]
["bitfinex-derivatives","BNBF0:USTF0",1750433887433,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433887637,0.30915245,646.93,646.02,0.79957514]
["bitfinex-derivatives","BNBF0:USTF0",1750433887933,0.30915245,646.93,646.03,1.8491093]
["bitfinex-derivatives","BNBF0:USTF0",1750433888134,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433888339,0.30915245,646.93,646.02,1.84910785]
["bitfinex-derivatives","BNBF0:USTF0",1750433888539,0.30915245,646.93,646.03,1.84910785]
["bitfinex-derivatives","BNBF0:USTF0",1750433888737,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433888936,0.30915245,646.93,646.02,1.84903567]
["bitfinex-derivatives","BNBF0:USTF0",1750433889140,0.30915245,646.93,646.03,1.84903567]
["bitfinex-derivatives","BNBF0:USTF0",1750433889340,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433889642,0.30915245,646.93,646.02,1.84852337]
["bitfinex-derivatives","BNBF0:USTF0",1750433889840,0.30915245,646.93,646.03,0.79932112]
["bitfinex-derivatives","BNBF0:USTF0",1750433890037,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433890242,0.30915245,646.93,646.02,1.84845397]
["bitfinex-derivatives","BNBF0:USTF0",1750433890442,0.30915245,646.93,646.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1750433890642,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433892844,0.30915245,646.93,646.04,2.9909088]
["bitfinex-derivatives","BNBF0:USTF0",1750433893143,0.30915245,646.93,646.05,2.19189302]
["bitfinex-derivatives","BNBF0:USTF0",1750433893341,0.30915245,646.93,646.06,2.99048441]
["bitfinex-derivatives","BNBF0:USTF0",1750433893541,0.30915245,646.93,646.07,2.99048441]
["bitfinex-derivatives","BNBF0:USTF0",1750433893743,0.30915245,646.93,646.08,2.99048441]
["bitfinex-derivatives","BNBF0:USTF0",1750433894043,0.30915245,646.93,646.09,2.99048441]
["bitfinex-derivatives","BNBF0:USTF0",1750433894244,0.30915245,646.93,646.1,2.99048441]
["bitfinex-derivatives","BNBF0:USTF0",1750433894438,0.30915245,646.93,646.11,2.98968799]
["bitfinex-derivatives","BNBF0:USTF0",1750433894640,0.30915245,646.93,646.12,1.84743113]
["bitfinex-derivatives","BNBF0:USTF0",1750433894941,0.30915245,646.93,646.13,1.84743113]
["bitfinex-derivatives","BNBF0:USTF0",1750433895140,0.30915245,646.93,646.14,1.84616949]
["bitfinex-derivatives","BNBF0:USTF0",1750433895358,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433895644,0.30915245,646.93,646.04,2.98793554]
["bitfinex-derivatives","BNBF0:USTF0",1750433895945,0.30915245,646.93,646.05,2.98739836]
["bitfinex-derivatives","BNBF0:USTF0",1750433896141,0.30915245,646.93,646.06,2.98739836]
["bitfinex-derivatives","BNBF0:USTF0",1750433896348,0.30915245,646.93,646.07,2.98739836]
["bitfinex-derivatives","BNBF0:USTF0",1750433896647,0.30915245,646.93,646.08,1.84524881]
["bitfinex-derivatives","BNBF0:USTF0",1750433896942,0.30915245,646.93,646.09,1.84524881]
["bitfinex-derivatives","BNBF0:USTF0",1750433897147,0.30915245,646.93,646.1,0.79788403]
["bitfinex-derivatives","BNBF0:USTF0",1750433897348,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433897648,0.30915245,646.93,646.04,2.98713455]
["bitfinex-derivatives","BNBF0:USTF0",1750433897948,0.30915245,646.93,646.05,2.98713455]
["bitfinex-derivatives","BNBF0:USTF0",1750433898244,0.30915245,646.93,646.06,2.98713455]
["bitfinex-derivatives","BNBF0:USTF0",1750433898447,0.30915245,646.93,646.07,2.98713455]
["bitfinex-derivatives","BNBF0:USTF0",1750433898744,0.30915245,646.93,646.08,2.98665013]
["bitfinex-derivatives","BNBF0:USTF0",1750433899044,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433899249,0.30915245,646.93,646.04,2.98656338]
["bitfinex-derivatives","BNBF0:USTF0",1750433899563,0.30915245,646.93,646.05,2.98656338]
["bitfinex-derivatives","BNBF0:USTF0",1750433899749,0.30915245,646.93,646.06,1.9394684]
["bitfinex-derivatives","BNBF0:USTF0",1750433899943,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433899944,0.30915245,646.93,646.07,1.9394684]
["bitfinex-derivatives","BNBF0:USTF0",1750433900150,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433900350,0.30915245,646.93,646.04,1.93946946]
["bitfinex-derivatives","BNBF0:USTF0",1750433900551,0.30915245,646.93,646.05,1.93943407]
["bitfinex-derivatives","BNBF0:USTF0",1750433900749,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433900949,0.30915245,646.93,646.04,1.93944153]
["bitfinex-derivatives","BNBF0:USTF0",1750433901250,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433901449,0.30915245,646.93,646.04,0.79760335]
["bitfinex-derivatives","BNBF0:USTF0",1750433901647,0.30915245,646.93,646.03,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433902650,0.30915245,646.93,646.04,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750433914161,0.30915245,646.93,646.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433935281,0.30915245,646.93,646.04,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750433936080,0.30915245,646.93,646.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433936777,0.30915245,646.93,646.06,1.05400464]
["bitfinex-derivatives","BNBF0:USTF0",1750433937079,0.30915245,646.93,646.07,1.85817385]
["bitfinex-derivatives","BNBF0:USTF0",1750433937282,0.30915245,646.93,646.08,1.85817385]
["bitfinex-derivatives","BNBF0:USTF0",1750433937482,0.30915245,646.93,646.09,1.85817385]
["bitfinex-derivatives","BNBF0:USTF0",1750433937682,0.30915245,646.93,646.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433937879,0.30915245,646.93,646.06,1.85795379]
["bitfinex-derivatives","BNBF0:USTF0",1750433938082,0.30915245,646.93,646.07,1.85795379]
["bitfinex-derivatives","BNBF0:USTF0",1750433938283,0.30915245,646.93,646.08,1.85795379]
["bitfinex-derivatives","BNBF0:USTF0",1750433938478,0.30915245,646.93,646.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750433938784,0.30915245,646.93,646.06,1.85793597]
["bitfinex-derivatives","BNBF0:USTF0",1750433939083,0.30915245,646.93,646.07,1.85793597]
["bitfinex-derivatives","BNBF0:USTF0",1750433939283,0.30915245,646.93,646.08,1.85793597]
["bitfinex-derivatives","BNBF0:USTF0",1750433939484,0.30915245,646.93,646.06,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433939680,0.30915245,646.93,646.07,1.85792869]
["bitfinex-derivatives","BNBF0:USTF0",1750433939906,0.30915245,646.93,646.08,1.85792869]
["bitfinex-derivatives","BNBF0:USTF0",1750433940085,0.30915245,646.93,646.09,1.85792869]
["bitfinex-derivatives","BNBF0:USTF0",1750433940283,0.30915245,646.93,646.06,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433940582,0.30915245,646.93,646.07,1.85785231]
["bitfinex-derivatives","BNBF0:USTF0",1750433940786,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433943889,0.30915245,646.93,646.08,1.85672527]
["bitfinex-derivatives","BNBF0:USTF0",1750433944085,0.30915245,646.93,646.09,1.85672527]
["bitfinex-derivatives","BNBF0:USTF0",1750433944284,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433944485,0.30915245,646.93,646.08,1.85598469]
["bitfinex-derivatives","BNBF0:USTF0",1750433944789,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433945088,0.30915245,646.93,646.08,1.8560513]
["bitfinex-derivatives","BNBF0:USTF0",1750433945288,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433945489,0.30915245,646.93,646.08,1.85599408]
["bitfinex-derivatives","BNBF0:USTF0",1750433945690,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433945885,0.30915245,646.93,646.08,1.85577289]
["bitfinex-derivatives","BNBF0:USTF0",1750433946087,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433946388,0.30915245,646.93,646.08,0.80311975]
["bitfinex-derivatives","BNBF0:USTF0",1750433946590,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433946792,0.30915245,646.93,646.08,1.85579923]
["bitfinex-derivatives","BNBF0:USTF0",1750433946992,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433947288,0.30915245,646.93,646.08,1.85585023]
["bitfinex-derivatives","BNBF0:USTF0",1750433947492,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433947792,0.30915245,646.93,646.08,1.85630805]
["bitfinex-derivatives","BNBF0:USTF0",1750433948087,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433948388,0.30915245,646.93,646.08,1.85634326]
["bitfinex-derivatives","BNBF0:USTF0",1750433948589,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433948887,0.30915245,646.93,646.08,1.85639244]
["bitfinex-derivatives","BNBF0:USTF0",1750433949090,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433949294,0.30915245,646.93,646.08,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433949488,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433949489,0.30915245,646.93,646.09,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433949693,0.30915245,646.93,646.1,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433949887,0.30915245,646.93,646.11,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433950092,0.30915245,646.93,646.12,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433950288,0.30915245,646.93,646.13,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433950492,0.30915245,646.93,646.14,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433950691,0.30915245,646.93,646.15,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433950894,0.30915245,646.93,646.16,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433951094,0.30915245,646.93,646.17,2.43259671]
["bitfinex-derivatives","BNBF0:USTF0",1750433951292,0.30915245,646.93,646.18,2.43232057]
["bitfinex-derivatives","BNBF0:USTF0",1750433951494,0.30915245,646.93,646.19,1.85631206]
["bitfinex-derivatives","BNBF0:USTF0",1750433951693,0.30915245,646.93,646.2,1.85631206]
["bitfinex-derivatives","BNBF0:USTF0",1750433951894,0.30915245,646.93,646.21,1.85631206]
["bitfinex-derivatives","BNBF0:USTF0",1750433952089,0.30915245,646.93,646.22,1.85631206]
["bitfinex-derivatives","BNBF0:USTF0",1750433952292,0.30915245,646.93,646.23,1.85631206]
["bitfinex-derivatives","BNBF0:USTF0",1750433952490,0.30915245,646.93,646.24,1.0529946]
["bitfinex-derivatives","BNBF0:USTF0",1750433952691,0.30915245,646.93,646.25,1.0529946]
["bitfinex-derivatives","BNBF0:USTF0",1750433952890,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433953093,0.30915245,646.93,646.08,3.57810746]
["bitfinex-derivatives","BNBF0:USTF0",1750433953308,0.30915245,646.93,646.09,2.43068595]
["bitfinex-derivatives","BNBF0:USTF0",1750433953492,0.30915245,646.93,646.1,2.43068595]
["bitfinex-derivatives","BNBF0:USTF0",1750433953691,0.30915245,646.93,646.11,2.43068595]
["bitfinex-derivatives","BNBF0:USTF0",1750433953893,0.30915245,646.93,646.12,2.43068595]
["bitfinex-derivatives","BNBF0:USTF0",1750433954096,0.30915245,646.93,646.13,2.43127898]
["bitfinex-derivatives","BNBF0:USTF0",1750433954293,0.30915245,646.93,646.14,2.43127898]
["bitfinex-derivatives","BNBF0:USTF0",1750433954494,0.30915245,646.93,646.15,2.43127898]
["bitfinex-derivatives","BNBF0:USTF0",1750433954691,0.30915245,646.93,646.16,2.43127898]
["bitfinex-derivatives","BNBF0:USTF0",1750433954892,0.30915245,646.93,646.17,2.43117658]
["bitfinex-derivatives","BNBF0:USTF0",1750433955094,0.30915245,646.93,646.18,1.85525728]
["bitfinex-derivatives","BNBF0:USTF0",1750433955396,0.30915245,646.93,646.19,1.85501832]
["bitfinex-derivatives","BNBF0:USTF0",1750433955597,0.30915245,646.93,646.2,1.85501832]
["bitfinex-derivatives","BNBF0:USTF0",1750433955894,0.30915245,646.93,646.21,1.85501832]
["bitfinex-derivatives","BNBF0:USTF0",1750433956090,0.30915245,646.93,646.22,1.05213649]
["bitfinex-derivatives","BNBF0:USTF0",1750433956296,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433956496,0.30915245,646.93,646.08,2.43086645]
["bitfinex-derivatives","BNBF0:USTF0",1750433956697,0.30915245,646.93,646.09,2.43086645]
["bitfinex-derivatives","BNBF0:USTF0",1750433956891,0.30915245,646.93,646.1,2.43046137]
["bitfinex-derivatives","BNBF0:USTF0",1750433957094,0.30915245,646.93,646.11,2.43046137]
["bitfinex-derivatives","BNBF0:USTF0",1750433957296,0.30915245,646.93,646.12,0.80261318]
["bitfinex-derivatives","BNBF0:USTF0",1750433957596,0.30915245,646.93,646.13,0.80261318]
["bitfinex-derivatives","BNBF0:USTF0",1750433957794,0.30915245,646.93,646.14,0.80261318]
["bitfinex-derivatives","BNBF0:USTF0",1750433958496,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433964101,0.30915245,646.93,646.08,1.05203106]
["bitfinex-derivatives","BNBF0:USTF0",1750433964304,0.30915245,646.93,646.09,1.05203106]
["bitfinex-derivatives","BNBF0:USTF0",1750433964504,0.30915245,646.93,646.15,0.80245024]
["bitfinex-derivatives","BNBF0:USTF0",1750433964704,0.30915245,646.93,646.07,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750433965000,0.30915245,646.93,646.16,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433979110,0.30915245,646.93,646.17,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1750433986422,0.30915245,646.93,646.18,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750433994329,0.30915245,646.93,646.19,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1750433994526,0.30915245,646.93,646.2,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1750433994726,0.30915245,646.93,646.18,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750433995027,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433996734,0.30915245,646.93,646.22,1.85526358]
["bitfinex-derivatives","BNBF0:USTF0",1750433996931,0.30915245,646.93,646.23,1.05313929]
["bitfinex-derivatives","BNBF0:USTF0",1750433997130,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433997330,0.30915245,646.93,646.22,1.85526662]
["bitfinex-derivatives","BNBF0:USTF0",1750433997533,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433999134,0.30915245,646.93,646.22,1.85493198]
["bitfinex-derivatives","BNBF0:USTF0",1750433999335,0.30915245,646.93,646.23,1.05294943]
["bitfinex-derivatives","BNBF0:USTF0",1750433999534,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750433999735,0.30915245,646.93,646.22,1.85493214]
["bitfinex-derivatives","BNBF0:USTF0",1750433999935,0.30915245,646.93,646.23,1.05294944]
["bitfinex-derivatives","BNBF0:USTF0",1750434000135,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434000340,0.30915245,646.93,646.22,1.85508127]
["bitfinex-derivatives","BNBF0:USTF0",1750434000540,0.30915245,646.93,646.23,1.05303447]
["bitfinex-derivatives","BNBF0:USTF0",1750434000736,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434000936,0.30915245,646.93,646.22,1.85489713]
["bitfinex-derivatives","BNBF0:USTF0",1750434001140,0.30915245,646.93,646.23,1.05292974]
["bitfinex-derivatives","BNBF0:USTF0",1750434001341,0.30915245,646.93,646.22,0.80196739]
["bitfinex-derivatives","BNBF0:USTF0",1750434001342,0.30915245,646.93,646.24,1.05292974]
["bitfinex-derivatives","BNBF0:USTF0",1750434001942,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434002437,0.30915245,646.93,646.22,0.80207457]
["bitfinex-derivatives","BNBF0:USTF0",1750434002640,0.30915245,646.93,646.23,0.80207457]
["bitfinex-derivatives","BNBF0:USTF0",1750434002838,0.30915245,646.93,646.24,1.85529685]
["bitfinex-derivatives","BNBF0:USTF0",1750434003039,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434003237,0.30915245,646.93,646.22,1.85409776]
["bitfinex-derivatives","BNBF0:USTF0",1750434003441,0.30915245,646.93,646.23,1.85409776]
["bitfinex-derivatives","BNBF0:USTF0",1750434003639,0.30915245,646.93,646.24,1.05268579]
["bitfinex-derivatives","BNBF0:USTF0",1750434003841,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434004040,0.30915245,646.93,646.22,1.85406966]
["bitfinex-derivatives","BNBF0:USTF0",1750434004238,0.30915245,646.93,646.23,1.85406966]
["bitfinex-derivatives","BNBF0:USTF0",1750434004439,0.30915245,646.93,646.24,1.85406966]
["bitfinex-derivatives","BNBF0:USTF0",1750434004645,0.30915245,646.93,646.25,1.05266965]
["bitfinex-derivatives","BNBF0:USTF0",1750434004945,0.30915245,646.93,646.26,1.05266965]
["bitfinex-derivatives","BNBF0:USTF0",1750434005244,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434005452,0.30915245,646.93,646.22,1.85452899]
["bitfinex-derivatives","BNBF0:USTF0",1750434005644,0.30915245,646.93,646.23,1.85452899]
["bitfinex-derivatives","BNBF0:USTF0",1750434005941,0.30915245,646.93,646.24,1.85452899]
["bitfinex-derivatives","BNBF0:USTF0",1750434006140,0.30915245,646.93,646.25,1.05293104]
["bitfinex-derivatives","BNBF0:USTF0",1750434006341,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434006539,0.30915245,646.93,646.22,1.85469898]
["bitfinex-derivatives","BNBF0:USTF0",1750434006744,0.30915245,646.93,646.23,1.85469898]
["bitfinex-derivatives","BNBF0:USTF0",1750434006943,0.30915245,646.93,646.24,1.85469898]
["bitfinex-derivatives","BNBF0:USTF0",1750434007145,0.30915245,646.93,646.25,1.85469898]
["bitfinex-derivatives","BNBF0:USTF0",1750434007341,0.30915245,646.93,646.26,1.0530269]
["bitfinex-derivatives","BNBF0:USTF0",1750434007542,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434007747,0.30915245,646.93,646.22,1.8552584]
["bitfinex-derivatives","BNBF0:USTF0",1750434007946,0.30915245,646.93,646.23,1.8552584]
["bitfinex-derivatives","BNBF0:USTF0",1750434008247,0.30915245,646.93,646.24,1.8552584]
["bitfinex-derivatives","BNBF0:USTF0",1750434008447,0.30915245,646.93,646.25,1.8552584]
["bitfinex-derivatives","BNBF0:USTF0",1750434008649,0.30915245,646.93,646.26,1.8557376]
["bitfinex-derivatives","BNBF0:USTF0",1750434008944,0.30915245,646.93,646.27,1.8557376]
["bitfinex-derivatives","BNBF0:USTF0",1750434009148,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434009346,0.30915245,646.93,646.22,1.85633607]
["bitfinex-derivatives","BNBF0:USTF0",1750434009541,0.30915245,646.93,646.23,1.85633607]
["bitfinex-derivatives","BNBF0:USTF0",1750434009745,0.30915245,646.93,646.24,1.85633607]
["bitfinex-derivatives","BNBF0:USTF0",1750434010046,0.30915245,646.93,646.25,2.43344257]
["bitfinex-derivatives","BNBF0:USTF0",1750434010248,0.30915245,646.93,646.26,1.05395663]
["bitfinex-derivatives","BNBF0:USTF0",1750434010448,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434010650,0.30915245,646.93,646.22,1.05355609]
["bitfinex-derivatives","BNBF0:USTF0",1750434010849,0.30915245,646.93,646.21,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434021956,0.30915245,646.93,646.22,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750434024560,0.30915245,646.93,646.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750434025960,0.30915245,646.93,646.24,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434056090,0.30915245,646.93,646.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750434058588,3.8501744,646.92,646.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750434058790,0.30916201,646.91,646.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750434059691,0.30916201,646.91,646.24,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434063795,0.30916201,646.91,646.25,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750434066495,0.30916201,646.91,646.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750434077812,0.30916201,646.91,646.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750434083815,0.30916201,646.91,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434084019,0.26921232,646.76,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434101024,0.26921232,646.76,646.29,1.05258033]
["bitfinex-derivatives","BNBF0:USTF0",1750434101321,0.26921232,646.76,646.3,1.05241767]
["bitfinex-derivatives","BNBF0:USTF0",1750434101622,0.26921232,646.76,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434101922,0.26921232,646.76,646.29,1.85372032]
["bitfinex-derivatives","BNBF0:USTF0",1750434102219,0.26921232,646.76,646.3,1.05224862]
["bitfinex-derivatives","BNBF0:USTF0",1750434102424,0.26921232,646.76,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434102620,0.26921232,646.76,646.29,1.05181872]
["bitfinex-derivatives","BNBF0:USTF0",1750434102923,0.26921232,646.76,646.28,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434102924,0.26921232,646.76,646.3,1.05181872]
["bitfinex-derivatives","BNBF0:USTF0",1750434103124,0.26921232,646.76,646.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750434103320,0.26921232,646.76,646.28,1.85287815]
["bitfinex-derivatives","BNBF0:USTF0",1750434103620,0.26921232,646.76,646.29,1.0517555]
["bitfinex-derivatives","BNBF0:USTF0",1750434103935,0.26921232,646.76,646.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750434104224,0.26921232,646.76,646.27,1.85278847]
["bitfinex-derivatives","BNBF0:USTF0",1750434104424,0.26921232,646.76,646.28,1.05170426]
["bitfinex-derivatives","BNBF0:USTF0",1750434104624,0.26921232,646.76,646.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750434106326,0.26921232,646.76,646.27,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750434122931,0.26921232,646.76,646.28,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750434128141,0.26921232,646.76,646.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750434131045,0.26921232,646.76,646.3,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434152559,0.26921232,646.76,646.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750434160763,0.26921232,646.76,646.32,1.85379877]
["bitfinex-derivatives","BNBF0:USTF0",1750434160962,0.26921232,646.76,646.33,1.05247989]
["bitfinex-derivatives","BNBF0:USTF0",1750434161166,0.26921232,646.76,646.34,1.05247989]
["bitfinex-derivatives","BNBF0:USTF0",1750434161462,0.26921232,646.76,646.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750434161662,0.26921232,646.76,646.32,1.85255597]
["bitfinex-derivatives","BNBF0:USTF0",1750434161866,0.26921232,646.76,646.33,1.05233577]
["bitfinex-derivatives","BNBF0:USTF0",1750434162066,0.26921232,646.76,646.34,1.05233577]
["bitfinex-derivatives","BNBF0:USTF0",1750434162266,0.26921232,646.76,646.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750434162467,0.26921232,646.76,646.32,1.85250285]
["bitfinex-derivatives","BNBF0:USTF0",1750434162763,0.26921232,646.76,646.33,1.05230929]
["bitfinex-derivatives","BNBF0:USTF0",1750434162963,0.26921232,646.76,646.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750434162964,0.26921232,646.76,646.34,1.05230929]
["bitfinex-derivatives","BNBF0:USTF0",1750434163164,0.26921232,646.76,646.34,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434164169,0.26921232,646.76,646.35,1.0523123]
["bitfinex-derivatives","BNBF0:USTF0",1750434164469,0.26921232,646.76,646.34,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434164769,0.26921232,646.76,646.35,1.05240183]
["bitfinex-derivatives","BNBF0:USTF0",1750434164969,0.26921232,646.76,646.34,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434171171,0.26921232,646.76,646.35,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750434184187,0.26921232,646.76,646.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434191707,0.26921232,646.76,646.37,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750434212910,0.26921232,646.76,646.38,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434224738,0.26921232,646.76,646.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750434228821,0.26921232,646.76,646.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750434236934,0.26921232,646.76,646.41,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434250843,0.26921232,646.76,646.42,1.93493116]
["bitfinex-derivatives","BNBF0:USTF0",1750434251040,0.26921232,646.76,646.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750434256046,0.26921232,646.76,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434269559,0.30916201,646.91,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434269755,0.30916201,646.91,646.44,1.84751333]
["bitfinex-derivatives","BNBF0:USTF0",1750434270058,0.26913737,646.89,646.45,1.84751333]
["bitfinex-derivatives","BNBF0:USTF0",1750434270261,0.26913737,646.89,646.46,1.84751333]
["bitfinex-derivatives","BNBF0:USTF0",1750434270556,0.26913737,646.89,646.47,1.84737803]
["bitfinex-derivatives","BNBF0:USTF0",1750434270860,0.26913737,646.89,646.48,1.84737803]
["bitfinex-derivatives","BNBF0:USTF0",1750434271059,0.26913737,646.89,646.49,1.84660172]
["bitfinex-derivatives","BNBF0:USTF0",1750434271257,0.26913737,646.89,646.5,1.04935571]
["bitfinex-derivatives","BNBF0:USTF0",1750434271459,0.26913737,646.89,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434271658,0.26913737,646.89,646.44,1.84589229]
["bitfinex-derivatives","BNBF0:USTF0",1750434271959,0.26913737,646.89,646.45,1.84589229]
["bitfinex-derivatives","BNBF0:USTF0",1750434272159,0.26913737,646.89,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434272160,0.26913737,646.89,646.46,1.84589229]
["bitfinex-derivatives","BNBF0:USTF0",1750434272355,0.26913737,646.89,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434272356,0.30916201,646.91,646.47,1.84589229]
["bitfinex-derivatives","BNBF0:USTF0",1750434272555,0.30916201,646.91,646.48,1.84589229]
["bitfinex-derivatives","BNBF0:USTF0",1750434272757,0.30916201,646.91,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434272961,0.30916201,646.91,646.44,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434273160,0.30916201,646.91,646.45,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434273360,0.30916201,646.91,646.46,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434273561,0.30916201,646.91,646.47,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434273860,0.30916201,646.91,646.48,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434274064,0.30916201,646.91,646.49,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434274257,0.30916201,646.91,646.5,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434274556,0.30916201,646.91,646.51,1.8449165]
["bitfinex-derivatives","BNBF0:USTF0",1750434274757,0.30916201,646.91,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434274962,0.30916201,646.91,646.44,1.62188004]
["bitfinex-derivatives","BNBF0:USTF0",1750434275261,0.30916201,646.91,646.45,2.41749889]
["bitfinex-derivatives","BNBF0:USTF0",1750434275461,0.30916201,646.91,646.46,0.79561885]
["bitfinex-derivatives","BNBF0:USTF0",1750434275660,0.30916201,646.91,646.47,0.79561885]
["bitfinex-derivatives","BNBF0:USTF0",1750434275957,0.30916201,646.91,646.45,1.04818269]
["bitfinex-derivatives","BNBF0:USTF0",1750434275958,0.30916201,646.91,646.48,0.79561885]
["bitfinex-derivatives","BNBF0:USTF0",1750434276162,0.30916201,646.91,646.49,0.79561885]
["bitfinex-derivatives","BNBF0:USTF0",1750434276458,0.30916201,646.91,646.5,0.79561885]
["bitfinex-derivatives","BNBF0:USTF0",1750434276858,0.30916201,646.91,646.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750434277158,0.30916201,646.91,646.43,0.57370829]
["bitfinex-derivatives","BNBF0:USTF0",1750434277358,0.30916201,646.91,646.44,0.57370829]
["bitfinex-derivatives","BNBF0:USTF0",1750434277563,0.30916201,646.91,646.45,0.57370829]
["bitfinex-derivatives","BNBF0:USTF0",1750434277762,0.30916201,646.91,646.46,0.57350289]
["bitfinex-derivatives","BNBF0:USTF0",1750434277959,0.30916201,646.91,646.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750434278160,0.30916201,646.91,646.43,0.57350636]
["bitfinex-derivatives","BNBF0:USTF0",1750434278358,0.30916201,646.91,646.44,0.57350636]
["bitfinex-derivatives","BNBF0:USTF0",1750434278563,0.30916201,646.91,646.45,0.57350636]
["bitfinex-derivatives","BNBF0:USTF0",1750434278763,0.30916201,646.91,646.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750434278959,0.30916201,646.91,646.43,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434280662,0.30916201,646.91,646.44,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750434283664,0.30916201,646.91,646.45,0.79565007]
["bitfinex-derivatives","BNBF0:USTF0",1750434283866,0.30916201,646.91,646.46,0.79565007]
["bitfinex-derivatives","BNBF0:USTF0",1750434284162,0.30916201,646.91,646.47,0.79565007]
["bitfinex-derivatives","BNBF0:USTF0",1750434284462,0.30916201,646.91,646.48,0.79565007]
["bitfinex-derivatives","BNBF0:USTF0",1750434284661,0.30916201,646.91,646.44,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750434284863,0.30916201,646.91,646.45,0.79659476]
["bitfinex-derivatives","BNBF0:USTF0",1750434285068,0.30916201,646.91,646.46,0.79659476]
["bitfinex-derivatives","BNBF0:USTF0",1750434285265,0.30916201,646.91,646.47,0.79659476]
["bitfinex-derivatives","BNBF0:USTF0",1750434285465,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434285466,0.30916201,646.91,646.48,0.79659476]
["bitfinex-derivatives","BNBF0:USTF0",1750434285663,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434285664,0.30916201,646.91,646.49,0.79659476]
["bitfinex-derivatives","BNBF0:USTF0",1750434285864,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434286063,0.30916201,646.91,646.47,1.84488929]
["bitfinex-derivatives","BNBF0:USTF0",1750434286286,0.30916201,646.91,646.48,1.84488929]
["bitfinex-derivatives","BNBF0:USTF0",1750434286466,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434286664,0.30916201,646.91,646.47,1.84288263]
["bitfinex-derivatives","BNBF0:USTF0",1750434286864,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434287166,0.30916201,646.91,646.47,1.84285247]
["bitfinex-derivatives","BNBF0:USTF0",1750434287362,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434287564,0.30916201,646.91,646.47,1.84368946]
["bitfinex-derivatives","BNBF0:USTF0",1750434287765,0.30916201,646.91,646.48,1.84368946]
["bitfinex-derivatives","BNBF0:USTF0",1750434287965,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434288169,0.30916201,646.91,646.47,1.84370889]
["bitfinex-derivatives","BNBF0:USTF0",1750434288376,0.30916201,646.91,646.48,1.84370889]
["bitfinex-derivatives","BNBF0:USTF0",1750434288669,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434288867,0.30916201,646.91,646.47,1.84366539]
["bitfinex-derivatives","BNBF0:USTF0",1750434289166,0.30916201,646.91,646.48,1.047065]
["bitfinex-derivatives","BNBF0:USTF0",1750434289364,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434289569,0.30916201,646.91,646.47,1.84333305]
["bitfinex-derivatives","BNBF0:USTF0",1750434289769,0.30916201,646.91,646.48,1.84342835]
["bitfinex-derivatives","BNBF0:USTF0",1750434289969,0.30916201,646.91,646.49,1.84342835]
["bitfinex-derivatives","BNBF0:USTF0",1750434290270,0.30916201,646.91,646.5,1.84342835]
["bitfinex-derivatives","BNBF0:USTF0",1750434290571,0.30916201,646.91,646.51,1.04692701]
["bitfinex-derivatives","BNBF0:USTF0",1750434290869,0.30916201,646.91,646.52,1.04692701]
["bitfinex-derivatives","BNBF0:USTF0",1750434291071,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434291266,0.30916201,646.91,646.47,1.84395291]
["bitfinex-derivatives","BNBF0:USTF0",1750434291482,0.30916201,646.91,646.48,1.84395291]
["bitfinex-derivatives","BNBF0:USTF0",1750434291669,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434291670,0.30916201,646.91,646.49,1.84395291]
["bitfinex-derivatives","BNBF0:USTF0",1750434291965,0.30916201,646.91,646.5,1.84395291]
["bitfinex-derivatives","BNBF0:USTF0",1750434292164,0.30916201,646.91,646.51,1.04721849]
["bitfinex-derivatives","BNBF0:USTF0",1750434292368,0.30916201,646.91,646.52,1.04721849]
["bitfinex-derivatives","BNBF0:USTF0",1750434292567,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434292869,0.30916201,646.91,646.47,1.84395426]
["bitfinex-derivatives","BNBF0:USTF0",1750434293070,0.30916201,646.91,646.48,1.84395426]
["bitfinex-derivatives","BNBF0:USTF0",1750434293268,0.30916201,646.91,646.49,1.84395426]
["bitfinex-derivatives","BNBF0:USTF0",1750434293569,0.30916201,646.91,646.5,1.84395426]
["bitfinex-derivatives","BNBF0:USTF0",1750434293767,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434293968,0.30916201,646.91,646.47,1.84389354]
["bitfinex-derivatives","BNBF0:USTF0",1750434294269,0.30916201,646.91,646.48,1.84389354]
["bitfinex-derivatives","BNBF0:USTF0",1750434294472,0.30916201,646.91,646.49,1.84389354]
["bitfinex-derivatives","BNBF0:USTF0",1750434294769,0.30916201,646.91,646.5,1.84389354]
["bitfinex-derivatives","BNBF0:USTF0",1750434294970,0.30916201,646.91,646.51,1.04718298]
["bitfinex-derivatives","BNBF0:USTF0",1750434295169,0.30916201,646.91,646.52,1.04718298]
["bitfinex-derivatives","BNBF0:USTF0",1750434295373,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434295573,0.30916201,646.91,646.47,1.84409702]
["bitfinex-derivatives","BNBF0:USTF0",1750434295868,0.30916201,646.91,646.48,1.84409702]
["bitfinex-derivatives","BNBF0:USTF0",1750434296169,0.30916201,646.91,646.49,1.04730033]
["bitfinex-derivatives","BNBF0:USTF0",1750434296473,0.30916201,646.91,646.5,1.04730033]
["bitfinex-derivatives","BNBF0:USTF0",1750434296774,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434297070,0.30916201,646.91,646.47,1.84421365]
["bitfinex-derivatives","BNBF0:USTF0",1750434297372,0.30916201,646.91,646.48,1.0473661]
["bitfinex-derivatives","BNBF0:USTF0",1750434297572,0.30916201,646.91,646.49,1.0473661]
["bitfinex-derivatives","BNBF0:USTF0",1750434297769,0.30916201,646.91,646.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750434301776,0.30916201,646.91,646.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434304279,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434307680,0.30916201,646.91,646.49,1.04873812]
["bitfinex-derivatives","BNBF0:USTF0",1750434307882,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434308080,0.30916201,646.91,646.49,1.04874415]
["bitfinex-derivatives","BNBF0:USTF0",1750434308383,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434308679,0.30916201,646.91,646.49,1.04904119]
["bitfinex-derivatives","BNBF0:USTF0",1750434308880,0.30916201,646.91,646.5,1.04904119]
["bitfinex-derivatives","BNBF0:USTF0",1750434309078,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434309484,0.30916201,646.91,646.49,1.04905837]
["bitfinex-derivatives","BNBF0:USTF0",1750434309679,0.30916201,646.91,646.5,1.04905837]
["bitfinex-derivatives","BNBF0:USTF0",1750434309884,0.30916201,646.91,646.51,1.04905837]
["bitfinex-derivatives","BNBF0:USTF0",1750434310081,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434310382,0.30916201,646.91,646.49,1.84767097]
["bitfinex-derivatives","BNBF0:USTF0",1750434310679,0.30916201,646.91,646.5,1.04932982]
["bitfinex-derivatives","BNBF0:USTF0",1750434310882,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434311084,0.30916201,646.91,646.49,1.84770509]
["bitfinex-derivatives","BNBF0:USTF0",1750434311284,0.30916201,646.91,646.5,1.04935668]
["bitfinex-derivatives","BNBF0:USTF0",1750434311484,0.30916201,646.91,646.51,1.04935668]
["bitfinex-derivatives","BNBF0:USTF0",1750434311683,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434311883,0.30916201,646.91,646.49,1.84800766]
["bitfinex-derivatives","BNBF0:USTF0",1750434312081,0.30916201,646.91,646.5,1.0495213]
["bitfinex-derivatives","BNBF0:USTF0",1750434312286,0.30916201,646.91,646.51,1.04973984]
["bitfinex-derivatives","BNBF0:USTF0",1750434312587,0.30916201,646.91,646.52,1.04973999]
["bitfinex-derivatives","BNBF0:USTF0",1750434312786,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434312986,0.30916201,646.91,646.49,1.848393]
["bitfinex-derivatives","BNBF0:USTF0",1750434313187,0.30916201,646.91,646.5,1.848393]
["bitfinex-derivatives","BNBF0:USTF0",1750434313482,0.30916201,646.91,646.51,1.04974014]
["bitfinex-derivatives","BNBF0:USTF0",1750434313782,0.30916201,646.91,646.52,1.04974014]
["bitfinex-derivatives","BNBF0:USTF0",1750434313986,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434314287,0.30916201,646.91,646.49,1.84835848]
["bitfinex-derivatives","BNBF0:USTF0",1750434314587,0.30916201,646.91,646.5,1.84835848]
["bitfinex-derivatives","BNBF0:USTF0",1750434314783,0.30916201,646.91,646.51,1.04951706]
["bitfinex-derivatives","BNBF0:USTF0",1750434315088,0.30916201,646.91,646.52,1.04976076]
["bitfinex-derivatives","BNBF0:USTF0",1750434315284,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434315483,0.30916201,646.91,646.49,1.84886262]
["bitfinex-derivatives","BNBF0:USTF0",1750434315689,0.30916201,646.91,646.5,1.04980296]
["bitfinex-derivatives","BNBF0:USTF0",1750434315984,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434325196,0.30916201,646.91,646.49,1.85083974]
["bitfinex-derivatives","BNBF0:USTF0",1750434325390,0.30916201,646.91,646.5,1.05087453]
["bitfinex-derivatives","BNBF0:USTF0",1750434325596,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434325796,0.30916201,646.91,646.49,1.05088723]
["bitfinex-derivatives","BNBF0:USTF0",1750434325995,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434326191,0.30916201,646.91,646.49,1.05087023]
["bitfinex-derivatives","BNBF0:USTF0",1750434326396,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434326593,0.30916201,646.91,646.49,1.05088741]
["bitfinex-derivatives","BNBF0:USTF0",1750434326896,0.30916201,646.91,646.5,1.05117852]
["bitfinex-derivatives","BNBF0:USTF0",1750434327096,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434327297,0.30916201,646.91,646.49,1.85137964]
["bitfinex-derivatives","BNBF0:USTF0",1750434327499,0.30916201,646.91,646.5,1.05118072]
["bitfinex-derivatives","BNBF0:USTF0",1750434327798,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434327998,0.30916201,646.91,646.51,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750434328397,0.30916201,646.91,646.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434333301,0.30916201,646.91,646.53,1.05231416]
["bitfinex-derivatives","BNBF0:USTF0",1750434333602,0.30916201,646.91,646.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434342708,0.30916201,646.91,646.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750434343028,0.30916201,646.91,646.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750434345014,0.30916201,646.91,646.5,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434358021,0.30916201,646.91,646.49,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750434360729,0.30916201,646.91,646.5,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434361422,0.30916201,646.91,646.51,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750434380734,0.30916201,646.91,646.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750434389042,0.30916201,646.91,646.53,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434409961,0.30916201,646.91,646.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750434410765,0.30916201,646.91,646.51,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750434412562,0.30916201,646.91,646.52,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1750434413266,0.30916201,646.91,646.53,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434418368,0.30916201,646.91,646.54,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1750434430876,0.30916201,646.91,646.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434436075,0.30916201,646.91,646.56,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750434461094,0.30916201,646.91,646.54,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1750434461895,0.30916201,646.91,646.55,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434463696,0.30916201,646.91,646.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1750434472902,0.26916027,646.83,646.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1750434477807,0.26916027,646.83,646.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750434499821,0.26916027,646.83,646.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750434504127,0.30920503,646.82,646.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750434509937,0.30920503,646.82,646.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1750434522549,0.30920503,646.82,646.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750434566487,0.30920503,646.82,646.59,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1750434567990,0.30920503,646.82,646.5,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434568892,0.30920503,646.82,646.51,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1750434571590,0.30920503,646.82,646.52,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750434583104,0.30920503,646.82,646.53,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750434600621,0.26910407,646.75,646.53,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750434602122,0.30920503,646.82,646.53,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750434602421,0.26915818,646.74,646.53,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750434605119,0.26915818,646.74,646.54,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750434623138,0.26915818,646.74,646.55,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1750434646157,0.26915818,646.74,646.54,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750434646956,0.26915818,646.74,646.42,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434647159,0.26915818,646.74,646.43,1.88086848]
["bitfinex-derivatives","BNBF0:USTF0",1750434647362,0.26915818,646.74,646.44,1.07599732]
["bitfinex-derivatives","BNBF0:USTF0",1750434647562,0.26915818,646.74,646.45,1.07599732]
["bitfinex-derivatives","BNBF0:USTF0",1750434647761,0.26915818,646.74,646.46,1.07599732]
["bitfinex-derivatives","BNBF0:USTF0",1750434647959,0.26915818,646.74,646.47,1.07626165]
["bitfinex-derivatives","BNBF0:USTF0",1750434648164,0.26915818,646.74,646.47,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750434651064,0.26915818,646.74,646.48,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1750434669680,0.26915818,646.74,646.49,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750434678889,0.30924806,646.73,646.49,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1750434713713,0.30924806,646.73,646.19,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750434740129,0.30924806,646.73,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434747433,3.8501744,646.66,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434747630,0.30928632,646.65,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434748930,3.8501744,646.6,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434749134,0.30931502,646.59,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434749636,3.8501744,646.52,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434750131,0.30935329,646.51,646.11,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750434754635,0.30935329,646.51,645.84,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750434756039,4.15952769,646.51,645.74,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434757035,3.8501744,646.5,645.74,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750434757236,0.30936286,646.49,645.75,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434757441,4.15953726,646.49,645.75,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434757937,3.8501744,646.47,645.75,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434758143,0.30937722,646.46,645.75,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434759744,0.30937722,646.46,645.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750434768645,3.8501744,646.41,645.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750434768846,0.30940594,646.4,645.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750434769044,4.15958034,646.4,645.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750434769746,0.30940594,646.4,645.76,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750434774153,0.30940594,646.4,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434774851,4.15958034,646.4,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434775449,0.30940594,646.4,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434775949,4.15958034,646.4,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434777057,3.8501744,646.39,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434777257,0.30941551,646.38,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434777457,3.8501744,646.37,645.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1750434777654,3.8501744,646.37,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434777655,0.30942508,646.36,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434778273,4.15959948,646.36,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434778658,3.8501744,646.35,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434778857,0.30943466,646.34,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434779560,3.8501744,646.26,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434780758,3.8501744,646.23,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434782260,3.8501744,646.22,645.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1750434782862,4.15967131,646.21,645.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750434783060,0.3095017,646.2,645.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750434790068,0.3095017,646.2,645.79,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750434802476,0.26946977,646.1,645.79,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750434802873,0.30955439,646.09,645.79,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750434804077,0.30955439,646.09,645.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750434817577,0.30955439,646.09,645.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750434829799,0.30955439,646.09,645.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750434831499,0.30955439,646.09,645.8,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750434850612,0.30955439,646.09,645.8,0.18600352]
["bitfinex-derivatives","BNBF0:USTF0",1750434850912,0.30955439,646.09,645.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750434860721,0.30955439,646.09,645.79,0.19519591]
["bitfinex-derivatives","BNBF0:USTF0",1750434874029,0.30955439,646.09,645.79,0.04863171]
["bitfinex-derivatives","BNBF0:USTF0",1750434878230,0.30955439,646.09,645.59,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1750434883533,0.30955439,646.09,645.24,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750434885232,0.30955439,646.09,645.25,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1750434887332,0.30955439,646.09,645.26,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750434902252,0.30955439,646.09,645.24,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750434903157,0.30955439,646.09,645.25,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1750434904657,0.30955439,646.09,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434911761,3.8501744,646.07,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434911962,0.30957356,646.05,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434913659,3.8501744,646.02,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434913860,0.30959273,646.01,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434914760,4.15976713,646.01,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434915364,3.8501744,645.99,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434915660,0.3096071,645.98,645.26,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1750434920264,0.3096071,645.98,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434926876,3.8501744,645.95,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434927075,0.30962628,645.94,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434928079,4.15980068,645.94,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434929080,0.30962628,645.94,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434930580,3.8501744,645.81,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434930883,0.3096934,645.8,645.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750434932284,0.3096934,645.8,645.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750434939792,0.3096934,645.8,645.29,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1750434941194,0.3096934,645.8,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434955800,0.3096934,645.8,645.31,1.07388115]
["bitfinex-derivatives","BNBF0:USTF0",1750434956005,0.3096934,645.8,645.32,1.07388115]
["bitfinex-derivatives","BNBF0:USTF0",1750434956303,0.3096934,645.8,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434956703,0.3096934,645.8,645.31,1.88006398]
["bitfinex-derivatives","BNBF0:USTF0",1750434956900,0.3096934,645.8,645.32,1.0736247]
["bitfinex-derivatives","BNBF0:USTF0",1750434957099,0.3096934,645.8,645.33,1.0736247]
["bitfinex-derivatives","BNBF0:USTF0",1750434957302,0.3096934,645.8,645.34,1.0736247]
["bitfinex-derivatives","BNBF0:USTF0",1750434957501,0.3096934,645.8,645.35,1.0736247]
["bitfinex-derivatives","BNBF0:USTF0",1750434957700,0.3096934,645.8,645.36,1.0736247]
["bitfinex-derivatives","BNBF0:USTF0",1750434957999,0.3096934,645.8,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434958200,0.3096934,645.8,645.31,1.07262777]
["bitfinex-derivatives","BNBF0:USTF0",1750434958499,0.3096934,645.8,645.32,1.07262777]
["bitfinex-derivatives","BNBF0:USTF0",1750434958703,0.3096934,645.8,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434958903,0.3096934,645.8,645.31,1.07254459]
["bitfinex-derivatives","BNBF0:USTF0",1750434959115,0.3096934,645.8,645.32,1.07254459]
["bitfinex-derivatives","BNBF0:USTF0",1750434959303,0.3096934,645.8,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434961911,0.3096934,645.8,645.31,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750434980416,0.26950525,645.68,645.31,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750434982917,0.26950525,645.68,645.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750434984217,0.26950525,645.68,645.29,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1750434985919,0.26950525,645.68,645.3,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750434986523,0.26950525,645.68,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434987924,0.3096934,645.8,645.32,1.07392972]
["bitfinex-derivatives","BNBF0:USTF0",1750434988220,0.26959712,645.75,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434988424,0.26959712,645.75,645.32,1.87844835]
["bitfinex-derivatives","BNBF0:USTF0",1750434988622,0.26959712,645.75,645.33,1.87844835]
["bitfinex-derivatives","BNBF0:USTF0",1750434988822,0.26959712,645.75,645.34,1.87844835]
["bitfinex-derivatives","BNBF0:USTF0",1750434989022,0.26959712,645.75,645.35,1.87844835]
["bitfinex-derivatives","BNBF0:USTF0",1750434989225,0.26959712,645.75,645.36,1.07361306]
["bitfinex-derivatives","BNBF0:USTF0",1750434989426,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434989725,0.3096934,645.8,645.32,3.04587411]
["bitfinex-derivatives","BNBF0:USTF0",1750434989926,0.3096934,645.8,645.33,1.87792423]
["bitfinex-derivatives","BNBF0:USTF0",1750434990127,0.3096934,645.8,645.34,1.87792423]
["bitfinex-derivatives","BNBF0:USTF0",1750434990331,0.3096934,645.8,645.35,1.87792423]
["bitfinex-derivatives","BNBF0:USTF0",1750434990523,0.3096934,645.8,645.36,1.07325747]
["bitfinex-derivatives","BNBF0:USTF0",1750434990722,0.3096934,645.8,645.37,1.07325747]
["bitfinex-derivatives","BNBF0:USTF0",1750434990924,0.3096934,645.8,645.38,1.07325747]
["bitfinex-derivatives","BNBF0:USTF0",1750434991128,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434991346,0.3096934,645.8,645.32,3.04633691]
["bitfinex-derivatives","BNBF0:USTF0",1750434991526,0.3096934,645.8,645.33,3.04613667]
["bitfinex-derivatives","BNBF0:USTF0",1750434991728,0.3096934,645.8,645.34,1.87828633]
["bitfinex-derivatives","BNBF0:USTF0",1750434991929,0.3096934,645.8,645.35,1.87828633]
["bitfinex-derivatives","BNBF0:USTF0",1750434992229,0.3096934,645.8,645.36,1.87828633]
["bitfinex-derivatives","BNBF0:USTF0",1750434992423,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434992424,0.3096934,645.8,645.37,1.07346816]
["bitfinex-derivatives","BNBF0:USTF0",1750434992626,0.3096934,645.8,645.38,1.07346816]
["bitfinex-derivatives","BNBF0:USTF0",1750434992929,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434993130,0.3096934,645.8,645.32,3.04171146]
["bitfinex-derivatives","BNBF0:USTF0",1750434993438,0.3096934,645.8,645.33,1.87379046]
["bitfinex-derivatives","BNBF0:USTF0",1750434993630,0.3096934,645.8,645.34,1.87379046]
["bitfinex-derivatives","BNBF0:USTF0",1750434993828,0.3096934,645.8,645.35,1.87379046]
["bitfinex-derivatives","BNBF0:USTF0",1750434994023,0.3096934,645.8,645.36,1.87379416]
["bitfinex-derivatives","BNBF0:USTF0",1750434994225,0.3096934,645.8,645.37,1.07053721]
["bitfinex-derivatives","BNBF0:USTF0",1750434994430,0.3096934,645.8,645.38,1.07053721]
["bitfinex-derivatives","BNBF0:USTF0",1750434994630,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434994924,0.3096934,645.8,645.32,3.04140903]
["bitfinex-derivatives","BNBF0:USTF0",1750434995130,0.3096934,645.8,645.33,3.04140903]
["bitfinex-derivatives","BNBF0:USTF0",1750434995425,0.3096934,645.8,645.34,1.87362886]
["bitfinex-derivatives","BNBF0:USTF0",1750434995728,0.3096934,645.8,645.35,1.87362886]
["bitfinex-derivatives","BNBF0:USTF0",1750434995929,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434995930,0.3096934,645.8,645.36,1.87362886]
["bitfinex-derivatives","BNBF0:USTF0",1750434996125,0.3096934,645.8,645.37,1.07044102]
["bitfinex-derivatives","BNBF0:USTF0",1750434996328,0.3096934,645.8,645.38,1.07044102]
["bitfinex-derivatives","BNBF0:USTF0",1750434996525,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434996726,0.3096934,645.8,645.32,3.04086942]
["bitfinex-derivatives","BNBF0:USTF0",1750434996929,0.3096934,645.8,645.33,3.04115313]
["bitfinex-derivatives","BNBF0:USTF0",1750434997129,0.3096934,645.8,645.34,1.87351774]
["bitfinex-derivatives","BNBF0:USTF0",1750434997424,0.3096934,645.8,645.35,1.87351774]
["bitfinex-derivatives","BNBF0:USTF0",1750434997627,0.3096934,645.8,645.36,1.87351774]
["bitfinex-derivatives","BNBF0:USTF0",1750434997825,0.3096934,645.8,645.37,1.07049956]
["bitfinex-derivatives","BNBF0:USTF0",1750434998028,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434998230,0.3096934,645.8,645.32,3.04162074]
["bitfinex-derivatives","BNBF0:USTF0",1750434998430,0.3096934,645.8,645.33,3.04162074]
["bitfinex-derivatives","BNBF0:USTF0",1750434998627,0.3096934,645.8,645.34,1.87377971]
["bitfinex-derivatives","BNBF0:USTF0",1750434998830,0.3096934,645.8,645.35,1.87377971]
["bitfinex-derivatives","BNBF0:USTF0",1750434999030,0.3096934,645.8,645.36,1.87377971]
["bitfinex-derivatives","BNBF0:USTF0",1750434999227,0.3096934,645.8,645.37,1.07052683]
["bitfinex-derivatives","BNBF0:USTF0",1750434999431,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750434999633,0.3096934,645.8,645.32,2.23854924]
["bitfinex-derivatives","BNBF0:USTF0",1750434999929,0.3096934,645.8,645.33,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435000130,0.3096934,645.8,645.34,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435000331,0.3096934,645.8,645.35,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435000631,0.3096934,645.8,645.36,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435000931,0.3096934,645.8,645.37,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435001127,0.3096934,645.8,645.38,1.87412431]
["bitfinex-derivatives","BNBF0:USTF0",1750435001429,0.3096934,645.8,645.39,1.07072428]
["bitfinex-derivatives","BNBF0:USTF0",1750435001643,0.3096934,645.8,645.4,1.07072428]
["bitfinex-derivatives","BNBF0:USTF0",1750435001830,0.3096934,645.8,645.31,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1750435002033,0.3096934,645.8,645.41,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1750435003731,0.3096934,645.8,645.42,1.0708163]
["bitfinex-derivatives","BNBF0:USTF0",1750435003932,0.3096934,645.8,645.43,1.0708163]
["bitfinex-derivatives","BNBF0:USTF0",1750435004135,0.3096934,645.8,645.44,1.0708163]
["bitfinex-derivatives","BNBF0:USTF0",1750435004433,0.3096934,645.8,645.41,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1750435004632,0.3096934,645.8,645.42,1.87504183]
["bitfinex-derivatives","BNBF0:USTF0",1750435004832,0.3096934,645.8,645.43,3.62779933]
["bitfinex-derivatives","BNBF0:USTF0",1750435005135,0.3096934,645.8,645.44,1.1682548]
["bitfinex-derivatives","BNBF0:USTF0",1750435005336,0.3096934,645.8,645.45,3.62690178]
["bitfinex-derivatives","BNBF0:USTF0",1750435005636,0.3096934,645.8,645.46,3.62690178]
["bitfinex-derivatives","BNBF0:USTF0",1750435005832,0.3096934,645.8,645.47,3.62470344]
["bitfinex-derivatives","BNBF0:USTF0",1750435006036,0.3096934,645.8,645.48,3.62470344]
["bitfinex-derivatives","BNBF0:USTF0",1750435006236,0.3096934,645.8,645.49,3.62470344]
["bitfinex-derivatives","BNBF0:USTF0",1750435006438,0.3096934,645.8,645.5,3.62470344]
["bitfinex-derivatives","BNBF0:USTF0",1750435006637,0.3096934,645.8,645.51,3.62470344]
["bitfinex-derivatives","BNBF0:USTF0",1750435006834,0.3096934,645.8,645.52,3.0408636]
["bitfinex-derivatives","BNBF0:USTF0",1750435007033,0.3096934,645.8,645.53,3.0408636]
["bitfinex-derivatives","BNBF0:USTF0",1750435007237,0.3096934,645.8,645.54,1.8726088]
["bitfinex-derivatives","BNBF0:USTF0",1750435007538,0.26951986,646.02,645.55,1.8726088]
["bitfinex-derivatives","BNBF0:USTF0",1750435007737,0.26951986,646.02,645.56,1.8726088]
["bitfinex-derivatives","BNBF0:USTF0",1750435007939,0.26951986,646.02,645.41,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1750435008141,0.26951986,646.02,645.42,3.62291607]
["bitfinex-derivatives","BNBF0:USTF0",1750435008338,0.26951986,646.02,645.43,3.62291607]
["bitfinex-derivatives","BNBF0:USTF0",1750435008539,0.26951986,646.02,645.44,3.62291607]
["bitfinex-derivatives","BNBF0:USTF0",1750435008838,0.26951986,646.02,645.45,3.62295406]
["bitfinex-derivatives","BNBF0:USTF0",1750435009138,0.26951986,646.02,645.46,3.62295406]
["bitfinex-derivatives","BNBF0:USTF0",1750435009340,0.26951986,646.02,645.47,3.62295406]
["bitfinex-derivatives","BNBF0:USTF0",1750435009536,0.26951986,646.02,645.48,3.62295406]
["bitfinex-derivatives","BNBF0:USTF0",1750435009745,0.26951986,646.02,645.49,3.62295406]
["bitfinex-derivatives","BNBF0:USTF0",1750435010037,0.26951986,646.02,645.5,3.03928004]
["bitfinex-derivatives","BNBF0:USTF0",1750435010241,0.26951986,646.02,645.51,3.03928004]
["bitfinex-derivatives","BNBF0:USTF0",1750435010441,0.26951986,646.02,645.52,3.03928004]
["bitfinex-derivatives","BNBF0:USTF0",1750435010637,0.26951986,646.02,645.53,3.03928004]
["bitfinex-derivatives","BNBF0:USTF0",1750435010842,0.26951986,646.02,645.54,3.03951662]
["bitfinex-derivatives","BNBF0:USTF0",1750435011043,0.26951986,646.02,645.55,1.87234852]
["bitfinex-derivatives","BNBF0:USTF0",1750435011342,0.26951986,646.02,645.56,1.87234852]
["bitfinex-derivatives","BNBF0:USTF0",1750435011536,0.26951986,646.02,645.57,1.87234852]
["bitfinex-derivatives","BNBF0:USTF0",1750435011739,0.26951986,646.02,645.58,1.06963382]
["bitfinex-derivatives","BNBF0:USTF0",1750435011956,0.26951986,646.02,645.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435012141,0.26951986,646.02,645.52,3.03844149]
["bitfinex-derivatives","BNBF0:USTF0",1750435012340,0.26951986,646.02,645.53,3.03844149]
["bitfinex-derivatives","BNBF0:USTF0",1750435012543,0.26951986,646.02,645.54,3.03844149]
["bitfinex-derivatives","BNBF0:USTF0",1750435012743,0.26951986,646.02,645.55,3.03844149]
["bitfinex-derivatives","BNBF0:USTF0",1750435012944,0.26951986,646.02,645.56,1.87193266]
["bitfinex-derivatives","BNBF0:USTF0",1750435013144,0.26951986,646.02,645.57,1.87193266]
["bitfinex-derivatives","BNBF0:USTF0",1750435013345,0.26951986,646.02,645.58,1.06951511]
["bitfinex-derivatives","BNBF0:USTF0",1750435013645,0.26951986,646.02,645.59,1.0690738]
["bitfinex-derivatives","BNBF0:USTF0",1750435013843,0.26951986,646.02,645.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435014044,0.26951986,646.02,645.52,3.03720515]
["bitfinex-derivatives","BNBF0:USTF0",1750435014346,0.26951986,646.02,645.53,3.03720515]
["bitfinex-derivatives","BNBF0:USTF0",1750435014541,0.26951986,646.02,645.54,3.03720515]
["bitfinex-derivatives","BNBF0:USTF0",1750435014744,0.26951986,646.02,645.55,3.03716781]
["bitfinex-derivatives","BNBF0:USTF0",1750435014944,0.26951986,646.02,645.56,1.87112331]
["bitfinex-derivatives","BNBF0:USTF0",1750435015143,0.26951986,646.02,645.57,1.06903689]
["bitfinex-derivatives","BNBF0:USTF0",1750435015345,0.26951986,646.02,645.58,1.06903689]
["bitfinex-derivatives","BNBF0:USTF0",1750435015643,0.26951986,646.02,645.59,0.80211054]
["bitfinex-derivatives","BNBF0:USTF0",1750435015842,0.26951986,646.02,645.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435016041,0.26951986,646.02,645.52,3.0370765]
["bitfinex-derivatives","BNBF0:USTF0",1750435016243,0.26951986,646.02,645.53,3.0370765]
["bitfinex-derivatives","BNBF0:USTF0",1750435016443,0.26951986,646.02,645.54,2.23493174]
["bitfinex-derivatives","BNBF0:USTF0",1750435016644,3.8501744,646.91,645.55,3.03679023]
["bitfinex-derivatives","BNBF0:USTF0",1750435016848,0.30917157,646.89,645.56,3.03679023]
["bitfinex-derivatives","BNBF0:USTF0",1750435017052,0.26937903,646.12,645.57,3.03679023]
["bitfinex-derivatives","BNBF0:USTF0",1750435017349,0.30917157,646.89,645.58,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435017550,0.26937799,646.12,645.59,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435017749,0.30917157,646.89,645.6,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435017950,0.30917157,646.89,645.61,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435018250,0.30917157,646.89,645.62,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435018448,0.30917157,646.89,645.63,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435018652,0.26936131,646.58,645.64,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435018853,0.30932937,646.56,645.65,3.03659376]
["bitfinex-derivatives","BNBF0:USTF0",1750435019052,0.30932937,646.56,645.66,1.06915921]
["bitfinex-derivatives","BNBF0:USTF0",1750435019349,0.30932937,646.56,645.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435019552,0.30932937,646.56,645.52,3.61613891]
["bitfinex-derivatives","BNBF0:USTF0",1750435019752,0.30932937,646.56,645.53,3.61613891]
["bitfinex-derivatives","BNBF0:USTF0",1750435019952,0.30932937,646.56,645.54,3.61613891]
["bitfinex-derivatives","BNBF0:USTF0",1750435020154,0.30932937,646.56,645.55,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435020353,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435020354,0.30932937,646.56,645.56,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435020552,0.30932937,646.56,645.57,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435020751,0.30932937,646.56,645.58,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435020956,0.30932937,646.56,645.59,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435021257,0.30932937,646.56,645.6,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435021552,0.30932937,646.56,645.61,3.03341295]
["bitfinex-derivatives","BNBF0:USTF0",1750435021751,0.30932937,646.56,645.62,3.03363188]
["bitfinex-derivatives","BNBF0:USTF0",1750435022064,0.30932937,646.56,645.63,3.03363188]
["bitfinex-derivatives","BNBF0:USTF0",1750435022273,0.30932937,646.56,645.64,3.03363188]
["bitfinex-derivatives","BNBF0:USTF0",1750435022452,0.30932937,646.56,645.65,3.03363188]
["bitfinex-derivatives","BNBF0:USTF0",1750435022650,0.30932937,646.56,645.66,2.2324009]
["bitfinex-derivatives","BNBF0:USTF0",1750435022853,0.30932937,646.56,645.67,1.06797315]
["bitfinex-derivatives","BNBF0:USTF0",1750435023055,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435023256,0.30932937,646.56,645.55,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435023453,0.30932937,646.56,645.56,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435023656,0.30932937,646.56,645.57,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435023955,0.30932937,646.56,645.58,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435024156,0.30932937,646.56,645.59,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435024353,0.30932937,646.56,645.6,3.02973932]
["bitfinex-derivatives","BNBF0:USTF0",1750435024551,0.30932937,646.56,645.61,2.23053241]
["bitfinex-derivatives","BNBF0:USTF0",1750435024756,0.30932937,646.56,645.62,3.02944066]
["bitfinex-derivatives","BNBF0:USTF0",1750435024952,0.30932937,646.56,645.63,3.02944066]
["bitfinex-derivatives","BNBF0:USTF0",1750435025152,0.30932937,646.56,645.64,3.02944066]
["bitfinex-derivatives","BNBF0:USTF0",1750435025368,0.30932937,646.56,645.65,3.02944066]
["bitfinex-derivatives","BNBF0:USTF0",1750435025554,0.30932937,646.56,645.66,2.23053241]
["bitfinex-derivatives","BNBF0:USTF0",1750435025753,0.30932937,646.56,645.67,1.06638835]
["bitfinex-derivatives","BNBF0:USTF0",1750435025958,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435026154,0.30932937,646.56,645.55,3.02858831]
["bitfinex-derivatives","BNBF0:USTF0",1750435026456,0.30932937,646.56,645.56,3.02858831]
["bitfinex-derivatives","BNBF0:USTF0",1750435026755,0.30932937,646.56,645.57,3.02858831]
["bitfinex-derivatives","BNBF0:USTF0",1750435026956,0.30932937,646.56,645.58,3.02858831]
["bitfinex-derivatives","BNBF0:USTF0",1750435027155,0.30932937,646.56,645.59,3.02858831]
["bitfinex-derivatives","BNBF0:USTF0",1750435027355,0.30932937,646.56,645.6,1.1636687]
["bitfinex-derivatives","BNBF0:USTF0",1750435027558,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435027559,0.30932937,646.56,645.61,3.02833419]
["bitfinex-derivatives","BNBF0:USTF0",1750435027754,0.30932937,646.56,645.62,3.02833419]
["bitfinex-derivatives","BNBF0:USTF0",1750435027957,0.30932937,646.56,645.63,3.02833419]
["bitfinex-derivatives","BNBF0:USTF0",1750435028155,0.30932937,646.56,645.64,3.02833419]
["bitfinex-derivatives","BNBF0:USTF0",1750435028357,0.30932937,646.56,645.65,2.22952567]
["bitfinex-derivatives","BNBF0:USTF0",1750435028557,0.30932937,646.56,645.66,2.22952567]
["bitfinex-derivatives","BNBF0:USTF0",1750435028762,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435028958,0.30932937,646.56,645.55,3.02866725]
["bitfinex-derivatives","BNBF0:USTF0",1750435029157,0.30932937,646.56,645.56,3.02866725]
["bitfinex-derivatives","BNBF0:USTF0",1750435029358,0.30932937,646.56,645.57,3.02866725]
["bitfinex-derivatives","BNBF0:USTF0",1750435029562,0.30932937,646.56,645.58,3.61092622]
["bitfinex-derivatives","BNBF0:USTF0",1750435029759,0.30932937,646.56,645.59,3.61092622]
["bitfinex-derivatives","BNBF0:USTF0",1750435029959,0.30932937,646.56,645.6,3.02866725]
["bitfinex-derivatives","BNBF0:USTF0",1750435030263,0.30932937,646.56,645.61,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435030457,0.30932937,646.56,645.62,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435030762,0.30932937,646.56,645.63,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435030962,0.30932937,646.56,645.64,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435031159,0.30932937,646.56,645.65,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435031357,0.30932937,646.56,645.66,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435031559,0.30932937,646.56,645.67,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435031760,0.30932937,646.56,645.68,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435031961,0.30932937,646.56,645.69,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435032159,0.30932937,646.56,645.7,3.0285891]
["bitfinex-derivatives","BNBF0:USTF0",1750435032459,0.30932937,646.56,645.71,2.22970643]
["bitfinex-derivatives","BNBF0:USTF0",1750435032659,0.30932937,646.56,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435032859,0.30932937,646.56,645.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750435033163,0.30932937,646.56,645.73,1.06572786]
["bitfinex-derivatives","BNBF0:USTF0",1750435033359,0.30932937,646.56,645.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750435040368,0.30932937,646.56,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435058273,3.8501744,646.51,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435058476,0.30935808,646.5,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435058872,4.15953248,646.5,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435059777,3.8501744,646.48,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435060078,0.30937243,646.47,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435061982,3.8501744,646.44,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435062280,0.30939158,646.43,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435062483,0.30939158,646.43,645.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750435062884,4.15956598,646.43,645.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1750435063885,4.15956598,646.43,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435064686,3.8501744,646.42,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435064887,0.30940594,646.4,645.54,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750435066084,0.30940594,646.4,645.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435066686,0.30940594,646.4,645.56,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1750435073099,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435073899,0.30940594,646.4,645.58,1.07143576]
["bitfinex-derivatives","BNBF0:USTF0",1750435074099,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435074303,0.30940594,646.4,645.58,1.87552486]
["bitfinex-derivatives","BNBF0:USTF0",1750435074498,0.30940594,646.4,645.59,1.87542093]
["bitfinex-derivatives","BNBF0:USTF0",1750435074702,0.30940594,646.4,645.6,1.87542093]
["bitfinex-derivatives","BNBF0:USTF0",1750435074902,0.30940594,646.4,645.61,1.87542093]
["bitfinex-derivatives","BNBF0:USTF0",1750435075105,0.30940594,646.4,645.62,1.87542093]
["bitfinex-derivatives","BNBF0:USTF0",1750435075301,0.30940594,646.4,645.63,1.87534796]
["bitfinex-derivatives","BNBF0:USTF0",1750435075503,0.30940594,646.4,645.64,1.0714731]
["bitfinex-derivatives","BNBF0:USTF0",1750435075700,0.30940594,646.4,645.65,1.0714731]
["bitfinex-derivatives","BNBF0:USTF0",1750435075900,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435076105,0.30940594,646.4,645.58,2.46038734]
["bitfinex-derivatives","BNBF0:USTF0",1750435076405,0.30940594,646.4,645.59,1.87505903]
["bitfinex-derivatives","BNBF0:USTF0",1750435076605,0.30940594,646.4,645.6,1.87505903]
["bitfinex-derivatives","BNBF0:USTF0",1750435076805,0.30940594,646.4,645.61,1.87506147]
["bitfinex-derivatives","BNBF0:USTF0",1750435077003,0.30940594,646.4,645.62,1.87506147]
["bitfinex-derivatives","BNBF0:USTF0",1750435077203,0.30940594,646.4,645.63,1.87506147]
["bitfinex-derivatives","BNBF0:USTF0",1750435077404,0.30940594,646.4,645.64,1.07118469]
["bitfinex-derivatives","BNBF0:USTF0",1750435077607,0.30940594,646.4,645.65,1.07118469]
["bitfinex-derivatives","BNBF0:USTF0",1750435077810,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435078117,0.30940594,646.4,645.58,2.46040325]
["bitfinex-derivatives","BNBF0:USTF0",1750435078307,0.30940594,646.4,645.59,1.87507027]
["bitfinex-derivatives","BNBF0:USTF0",1750435078507,0.30940594,646.4,645.6,1.87507027]
["bitfinex-derivatives","BNBF0:USTF0",1750435078706,0.30940594,646.4,645.61,1.87507027]
["bitfinex-derivatives","BNBF0:USTF0",1750435078905,0.30940594,646.4,645.62,1.87507027]
["bitfinex-derivatives","BNBF0:USTF0",1750435079103,0.30940594,646.4,645.63,1.87507027]
["bitfinex-derivatives","BNBF0:USTF0",1750435079307,0.30940594,646.4,645.64,1.07118696]
["bitfinex-derivatives","BNBF0:USTF0",1750435079505,0.30940594,646.4,645.65,1.07118696]
["bitfinex-derivatives","BNBF0:USTF0",1750435079710,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435080013,0.30940594,646.4,645.58,2.46063798]
["bitfinex-derivatives","BNBF0:USTF0",1750435080206,0.30940594,646.4,645.59,1.87525003]
["bitfinex-derivatives","BNBF0:USTF0",1750435080405,0.30940594,646.4,645.6,1.87525003]
["bitfinex-derivatives","BNBF0:USTF0",1750435080608,0.30940594,646.4,645.61,1.87525003]
["bitfinex-derivatives","BNBF0:USTF0",1750435080904,0.30940594,646.4,645.62,1.87525003]
["bitfinex-derivatives","BNBF0:USTF0",1750435081103,0.30940594,646.4,645.63,1.87525003]
["bitfinex-derivatives","BNBF0:USTF0",1750435081308,0.30940594,646.4,645.64,1.07129048]
["bitfinex-derivatives","BNBF0:USTF0",1750435081505,0.30940594,646.4,645.65,1.07129048]
["bitfinex-derivatives","BNBF0:USTF0",1750435081709,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435081910,0.30940594,646.4,645.58,2.46100781]
["bitfinex-derivatives","BNBF0:USTF0",1750435082105,0.30940594,646.4,645.59,2.46100781]
["bitfinex-derivatives","BNBF0:USTF0",1750435082309,0.30940594,646.4,645.6,1.87553111]
["bitfinex-derivatives","BNBF0:USTF0",1750435082510,0.30940594,646.4,645.61,1.87553111]
["bitfinex-derivatives","BNBF0:USTF0",1750435082710,0.30940594,646.4,645.62,1.87553111]
["bitfinex-derivatives","BNBF0:USTF0",1750435082906,0.30940594,646.4,645.63,1.8758202]
["bitfinex-derivatives","BNBF0:USTF0",1750435083108,0.30940594,646.4,645.64,1.87600412]
["bitfinex-derivatives","BNBF0:USTF0",1750435083310,0.30940594,646.4,645.65,1.07173852]
["bitfinex-derivatives","BNBF0:USTF0",1750435083510,0.30940594,646.4,645.66,1.07173852]
["bitfinex-derivatives","BNBF0:USTF0",1750435083707,0.30940594,646.4,645.57,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750435083905,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435097219,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435099016,0.30940594,646.4,645.69,1.07421565]
["bitfinex-derivatives","BNBF0:USTF0",1750435099319,0.30940594,646.4,645.7,1.07421565]
["bitfinex-derivatives","BNBF0:USTF0",1750435099520,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435099720,0.30940594,646.4,645.69,1.07417258]
["bitfinex-derivatives","BNBF0:USTF0",1750435099916,0.30940594,646.4,645.7,1.07417258]
["bitfinex-derivatives","BNBF0:USTF0",1750435100121,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435100318,0.30940594,646.4,645.69,1.07417639]
["bitfinex-derivatives","BNBF0:USTF0",1750435100515,0.30940594,646.4,645.7,1.07417639]
["bitfinex-derivatives","BNBF0:USTF0",1750435100718,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435100918,0.30940594,646.4,645.69,1.07418317]
["bitfinex-derivatives","BNBF0:USTF0",1750435101118,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435101319,0.30940594,646.4,645.69,1.07418325]
["bitfinex-derivatives","BNBF0:USTF0",1750435101522,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435101817,0.30940594,646.4,645.69,1.07418146]
["bitfinex-derivatives","BNBF0:USTF0",1750435102017,0.30940594,646.4,645.7,1.07418146]
["bitfinex-derivatives","BNBF0:USTF0",1750435102221,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435102419,0.30940594,646.4,645.69,1.07417702]
["bitfinex-derivatives","BNBF0:USTF0",1750435102620,0.30940594,646.4,645.7,1.07417702]
["bitfinex-derivatives","BNBF0:USTF0",1750435102818,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435103019,0.30940594,646.4,645.69,1.0741435]
["bitfinex-derivatives","BNBF0:USTF0",1750435103218,0.30940594,646.4,645.7,1.0741435]
["bitfinex-derivatives","BNBF0:USTF0",1750435103418,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435104022,0.30940594,646.4,645.69,1.07414257]
["bitfinex-derivatives","BNBF0:USTF0",1750435104222,0.30940594,646.4,645.7,1.07414257]
["bitfinex-derivatives","BNBF0:USTF0",1750435104418,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435104623,0.30940594,646.4,645.69,1.07414767]
["bitfinex-derivatives","BNBF0:USTF0",1750435104817,0.30940594,646.4,645.7,1.07414767]
["bitfinex-derivatives","BNBF0:USTF0",1750435105017,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435105222,0.30940594,646.4,645.69,1.07413819]
["bitfinex-derivatives","BNBF0:USTF0",1750435105520,0.30940594,646.4,645.7,1.07413819]
["bitfinex-derivatives","BNBF0:USTF0",1750435105719,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435105921,0.30940594,646.4,645.69,1.07413281]
["bitfinex-derivatives","BNBF0:USTF0",1750435106221,0.30940594,646.4,645.7,1.07413281]
["bitfinex-derivatives","BNBF0:USTF0",1750435106422,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435106625,0.30940594,646.4,645.69,1.07416144]
["bitfinex-derivatives","BNBF0:USTF0",1750435106925,0.30940594,646.4,645.7,1.07416144]
["bitfinex-derivatives","BNBF0:USTF0",1750435107125,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435107323,0.30940594,646.4,645.69,1.07423855]
["bitfinex-derivatives","BNBF0:USTF0",1750435107521,0.30940594,646.4,645.7,1.07423855]
["bitfinex-derivatives","BNBF0:USTF0",1750435107826,0.30940594,646.4,645.71,1.0742724]
["bitfinex-derivatives","BNBF0:USTF0",1750435108025,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435108321,0.30940594,646.4,645.69,1.07432882]
["bitfinex-derivatives","BNBF0:USTF0",1750435108523,0.30940594,646.4,645.7,1.07432882]
["bitfinex-derivatives","BNBF0:USTF0",1750435108721,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435108923,0.30940594,646.4,645.69,1.07435715]
["bitfinex-derivatives","BNBF0:USTF0",1750435109124,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435109323,0.30940594,646.4,645.69,1.07435078]
["bitfinex-derivatives","BNBF0:USTF0",1750435109525,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435109725,0.30940594,646.4,645.69,1.07432831]
["bitfinex-derivatives","BNBF0:USTF0",1750435109922,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435110126,0.30940594,646.4,645.69,1.07433781]
["bitfinex-derivatives","BNBF0:USTF0",1750435110327,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435110527,0.30940594,646.4,645.69,1.07432345]
["bitfinex-derivatives","BNBF0:USTF0",1750435110726,0.30940594,646.4,645.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435110928,0.30940594,646.4,645.69,1.07431889]
["bitfinex-derivatives","BNBF0:USTF0",1750435111228,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435111425,0.30940594,646.4,645.68,1.0743262]
["bitfinex-derivatives","BNBF0:USTF0",1750435111628,0.30940594,646.4,645.69,1.0743262]
["bitfinex-derivatives","BNBF0:USTF0",1750435111826,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435112025,0.30940594,646.4,645.68,1.07434745]
["bitfinex-derivatives","BNBF0:USTF0",1750435112325,0.30940594,646.4,645.69,1.07435034]
["bitfinex-derivatives","BNBF0:USTF0",1750435112526,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435112729,0.30940594,646.4,645.68,1.07432102]
["bitfinex-derivatives","BNBF0:USTF0",1750435113029,0.30940594,646.4,645.69,1.07432102]
["bitfinex-derivatives","BNBF0:USTF0",1750435113225,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435113426,0.30940594,646.4,645.68,1.07431709]
["bitfinex-derivatives","BNBF0:USTF0",1750435113627,0.30940594,646.4,645.69,1.07431709]
["bitfinex-derivatives","BNBF0:USTF0",1750435113826,0.30940594,646.4,645.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750435114028,0.30940594,646.4,645.38,1.15513556]
["bitfinex-derivatives","BNBF0:USTF0",1750435114029,0.30940594,646.4,645.68,1.07437332]
["bitfinex-derivatives","BNBF0:USTF0",1750435114228,0.30940594,646.4,645.69,1.07437332]
["bitfinex-derivatives","BNBF0:USTF0",1750435114427,0.30940594,646.4,645.38,1.15513556]
["bitfinex-derivatives","BNBF0:USTF0",1750435114631,0.30940594,646.4,645.39,3.63957923]
["bitfinex-derivatives","BNBF0:USTF0",1750435114829,0.30940594,646.4,645.4,3.63957923]
["bitfinex-derivatives","BNBF0:USTF0",1750435115029,0.30940594,646.4,645.41,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435115233,0.30940594,646.4,645.42,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435115528,0.30940594,646.4,645.43,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435115730,0.30940594,646.4,645.44,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435115931,0.30940594,646.4,645.45,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435116132,0.30940594,646.4,645.46,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435116432,0.30940594,646.4,645.47,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435116632,0.30940594,646.4,645.48,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435116829,0.30940594,646.4,645.49,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435117130,0.30940594,646.4,645.5,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435117330,0.30940594,646.4,645.51,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435117535,0.30940594,646.4,645.52,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435117734,0.30940594,646.4,645.53,3.63957248]
["bitfinex-derivatives","BNBF0:USTF0",1750435118034,0.30940594,646.4,645.54,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435118234,0.30940594,646.4,645.55,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435118531,0.30940594,646.4,645.56,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435118729,0.30940594,646.4,645.57,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435118932,0.30940594,646.4,645.58,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435119130,0.30940594,646.4,645.59,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435119335,0.30940594,646.4,645.6,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435119636,0.30940594,646.4,645.61,3.63921163]
["bitfinex-derivatives","BNBF0:USTF0",1750435119932,0.30940594,646.4,645.62,3.63926106]
["bitfinex-derivatives","BNBF0:USTF0",1750435120130,0.30940594,646.4,645.63,2.46672978]
["bitfinex-derivatives","BNBF0:USTF0",1750435120330,0.30940594,646.4,645.64,2.46672978]
["bitfinex-derivatives","BNBF0:USTF0",1750435120631,0.30940594,646.4,645.65,1.87996298]
["bitfinex-derivatives","BNBF0:USTF0",1750435120930,0.30940594,646.4,645.66,1.87996298]
["bitfinex-derivatives","BNBF0:USTF0",1750435121134,0.30940594,646.4,645.67,1.87996298]
["bitfinex-derivatives","BNBF0:USTF0",1750435121330,0.30940594,646.4,645.68,1.87996298]
["bitfinex-derivatives","BNBF0:USTF0",1750435121633,0.30940594,646.4,645.69,1.87996298]
["bitfinex-derivatives","BNBF0:USTF0",1750435121831,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435122029,0.30940594,646.4,645.45,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435122235,0.30940594,646.4,645.46,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435122435,0.30940594,646.4,645.47,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435122633,0.30940594,646.4,645.48,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435122830,0.30940594,646.4,645.49,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435123034,0.30940594,646.4,645.5,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435123230,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435123231,0.30940594,646.4,645.51,3.63942466]
["bitfinex-derivatives","BNBF0:USTF0",1750435123430,0.30940594,646.4,645.52,3.63965196]
["bitfinex-derivatives","BNBF0:USTF0",1750435123636,0.30940594,646.4,645.53,3.63965196]
["bitfinex-derivatives","BNBF0:USTF0",1750435123834,0.30940594,646.4,645.54,3.63965196]
["bitfinex-derivatives","BNBF0:USTF0",1750435124035,0.30940594,646.4,645.55,3.63965196]
["bitfinex-derivatives","BNBF0:USTF0",1750435124330,0.30940594,646.4,645.56,3.63965196]
["bitfinex-derivatives","BNBF0:USTF0",1750435124537,0.30940594,646.4,645.57,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435124735,0.30940594,646.4,645.58,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435125034,0.30940594,646.4,645.59,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435125234,0.30940594,646.4,645.6,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435125429,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435125430,0.30940594,646.4,645.61,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435125631,0.30940594,646.4,645.62,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435125833,0.30940594,646.4,645.63,3.63979156]
["bitfinex-derivatives","BNBF0:USTF0",1750435126036,0.30940594,646.4,645.64,2.46712122]
["bitfinex-derivatives","BNBF0:USTF0",1750435126235,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435126433,0.30940594,646.4,645.45,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435126633,0.30940594,646.4,645.46,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435126837,0.30940594,646.4,645.47,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435127033,0.30940594,646.4,645.48,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435127337,0.30940594,646.4,645.49,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435127534,0.30940594,646.4,645.5,3.64081238]
["bitfinex-derivatives","BNBF0:USTF0",1750435127738,0.30940594,646.4,645.51,2.46770804]
["bitfinex-derivatives","BNBF0:USTF0",1750435128038,0.30940594,646.4,645.52,3.64093251]
["bitfinex-derivatives","BNBF0:USTF0",1750435128239,0.30940594,646.4,645.53,3.64093251]
["bitfinex-derivatives","BNBF0:USTF0",1750435128440,0.30940594,646.4,645.54,3.64093251]
["bitfinex-derivatives","BNBF0:USTF0",1750435128638,0.30940594,646.4,645.55,3.64234803]
["bitfinex-derivatives","BNBF0:USTF0",1750435128852,0.30940594,646.4,645.56,3.64234803]
["bitfinex-derivatives","BNBF0:USTF0",1750435129136,0.30940594,646.4,645.57,3.64282579]
["bitfinex-derivatives","BNBF0:USTF0",1750435129438,0.30940594,646.4,645.58,3.64282579]
["bitfinex-derivatives","BNBF0:USTF0",1750435129636,0.30940594,646.4,645.59,3.64282579]
["bitfinex-derivatives","BNBF0:USTF0",1750435129835,0.30940594,646.4,645.6,3.64282579]
["bitfinex-derivatives","BNBF0:USTF0",1750435130140,0.30940594,646.4,645.61,3.64294058]
["bitfinex-derivatives","BNBF0:USTF0",1750435130439,0.30940594,646.4,645.62,3.64294058]
["bitfinex-derivatives","BNBF0:USTF0",1750435130636,0.30940594,646.4,645.63,3.64294058]
["bitfinex-derivatives","BNBF0:USTF0",1750435130839,0.30940594,646.4,645.64,3.64294058]
["bitfinex-derivatives","BNBF0:USTF0",1750435131041,0.30940594,646.4,645.65,2.46959793]
["bitfinex-derivatives","BNBF0:USTF0",1750435131336,0.30940594,646.4,645.66,2.46959793]
["bitfinex-derivatives","BNBF0:USTF0",1750435131640,0.30940594,646.4,645.67,2.46959793]
["bitfinex-derivatives","BNBF0:USTF0",1750435131835,0.30940594,646.4,645.68,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435132139,0.30940594,646.4,645.69,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435132338,0.30940594,646.4,645.7,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435132640,0.30940594,646.4,645.71,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435132836,0.30940594,646.4,645.72,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435133039,0.30940594,646.4,645.73,1.88234403]
["bitfinex-derivatives","BNBF0:USTF0",1750435133241,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435133242,0.30940594,646.4,645.74,1.07627715]
["bitfinex-derivatives","BNBF0:USTF0",1750435133443,0.30940594,646.4,645.75,1.07627715]
["bitfinex-derivatives","BNBF0:USTF0",1750435133742,0.30940594,646.4,645.44,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1750435134042,0.30940594,646.4,645.45,3.64521262]
["bitfinex-derivatives","BNBF0:USTF0",1750435134243,0.30940594,646.4,645.46,3.64521262]
["bitfinex-derivatives","BNBF0:USTF0",1750435134439,0.30940594,646.4,645.47,3.64521262]
["bitfinex-derivatives","BNBF0:USTF0",1750435134639,0.30940594,646.4,645.48,3.64521262]
["bitfinex-derivatives","BNBF0:USTF0",1750435134844,0.30940594,646.4,645.49,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435135140,0.30940594,646.4,645.5,4.19555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435135343,0.30940594,646.4,645.51,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435135540,0.30940594,646.4,645.52,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435135844,0.30940594,646.4,645.53,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435136041,0.30940594,646.4,645.54,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435136343,0.30940594,646.4,645.55,3.64555112]
["bitfinex-derivatives","BNBF0:USTF0",1750435136541,0.30940594,646.4,645.56,2.47121976]
["bitfinex-derivatives","BNBF0:USTF0",1750435136738,0.30940594,646.4,645.57,3.64580874]
["bitfinex-derivatives","BNBF0:USTF0",1750435136940,0.30940594,646.4,645.58,3.64580874]
["bitfinex-derivatives","BNBF0:USTF0",1750435137139,0.30940594,646.4,645.59,3.64580874]
["bitfinex-derivatives","BNBF0:USTF0",1750435137440,0.30940594,646.4,645.6,3.64580874]
["bitfinex-derivatives","BNBF0:USTF0",1750435137644,0.30940594,646.4,645.61,3.64580874]
["bitfinex-derivatives","BNBF0:USTF0",1750435137844,0.30940594,646.4,645.62,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435138041,0.30940594,646.4,645.63,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435138243,0.30940594,646.4,645.64,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435138441,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435138442,0.30940594,646.4,645.65,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435138640,0.30940594,646.4,645.66,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435138842,0.30940594,646.4,645.67,3.64581117]
["bitfinex-derivatives","BNBF0:USTF0",1750435139043,0.30940594,646.4,645.68,2.47121681]
["bitfinex-derivatives","BNBF0:USTF0",1750435139244,0.30940594,646.4,645.69,2.47121681]
["bitfinex-derivatives","BNBF0:USTF0",1750435139441,0.30940594,646.4,645.7,1.88340948]
["bitfinex-derivatives","BNBF0:USTF0",1750435139641,0.30940594,646.4,645.71,1.88340948]
["bitfinex-derivatives","BNBF0:USTF0",1750435139845,0.30940594,646.4,645.72,1.88340948]
["bitfinex-derivatives","BNBF0:USTF0",1750435140043,0.30940594,646.4,645.73,1.88340948]
["bitfinex-derivatives","BNBF0:USTF0",1750435140246,0.30940594,646.4,645.74,1.88340948]
["bitfinex-derivatives","BNBF0:USTF0",1750435140442,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435140443,0.30940594,646.4,645.75,1.07688679]
["bitfinex-derivatives","BNBF0:USTF0",1750435140642,0.30940594,646.4,645.76,1.07688679]
["bitfinex-derivatives","BNBF0:USTF0",1750435140943,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435141147,0.30940594,646.4,645.51,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435141346,0.30940594,646.4,645.52,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435141541,0.30940594,646.4,645.53,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435141746,0.30940594,646.4,645.54,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435141946,0.30940594,646.4,645.55,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435142142,0.30940594,646.4,645.56,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435142348,0.30940594,646.4,645.57,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435142647,0.30940594,646.4,645.58,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435142843,0.30940594,646.4,645.59,3.64688428]
["bitfinex-derivatives","BNBF0:USTF0",1750435143043,0.30940594,646.4,645.6,1.98159964]
["bitfinex-derivatives","BNBF0:USTF0",1750435143245,0.30940594,646.4,645.61,3.64686204]
["bitfinex-derivatives","BNBF0:USTF0",1750435143543,0.30940594,646.4,645.62,3.64686204]
["bitfinex-derivatives","BNBF0:USTF0",1750435143848,0.30940594,646.4,645.63,3.64686204]
["bitfinex-derivatives","BNBF0:USTF0",1750435144047,0.30940594,646.4,645.64,3.64686204]
["bitfinex-derivatives","BNBF0:USTF0",1750435144248,0.30940594,646.4,645.65,3.64686204]
["bitfinex-derivatives","BNBF0:USTF0",1750435144546,0.30940594,646.4,645.66,3.6468704]
["bitfinex-derivatives","BNBF0:USTF0",1750435144745,0.30940594,646.4,645.67,2.47223128]
["bitfinex-derivatives","BNBF0:USTF0",1750435144947,0.30940594,646.4,645.68,2.47223128]
["bitfinex-derivatives","BNBF0:USTF0",1750435145248,0.30940594,646.4,645.69,1.88443212]
["bitfinex-derivatives","BNBF0:USTF0",1750435145447,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435145448,0.30940594,646.4,645.7,1.88443212]
["bitfinex-derivatives","BNBF0:USTF0",1750435145648,0.30940594,646.4,645.71,1.88443212]
["bitfinex-derivatives","BNBF0:USTF0",1750435145948,0.30940594,646.4,645.72,1.07734871]
["bitfinex-derivatives","BNBF0:USTF0",1750435146148,0.30940594,646.4,645.73,1.07734871]
["bitfinex-derivatives","BNBF0:USTF0",1750435146449,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435146644,0.30940594,646.4,645.51,3.64660957]
["bitfinex-derivatives","BNBF0:USTF0",1750435146948,0.30940594,646.4,645.52,3.64660957]
["bitfinex-derivatives","BNBF0:USTF0",1750435147148,0.30940594,646.4,645.53,3.64660957]
["bitfinex-derivatives","BNBF0:USTF0",1750435147345,0.30940594,646.4,645.54,3.64660957]
["bitfinex-derivatives","BNBF0:USTF0",1750435147544,0.30940594,646.4,645.55,3.64660957]
["bitfinex-derivatives","BNBF0:USTF0",1750435147844,0.30940594,646.4,645.56,3.64664488]
["bitfinex-derivatives","BNBF0:USTF0",1750435148049,0.30940594,646.4,645.57,3.64664488]
["bitfinex-derivatives","BNBF0:USTF0",1750435148249,0.30940594,646.4,645.58,3.64664488]
["bitfinex-derivatives","BNBF0:USTF0",1750435148447,0.30940594,646.4,645.59,3.64664488]
["bitfinex-derivatives","BNBF0:USTF0",1750435148656,0.30940594,646.4,645.6,3.64664488]
["bitfinex-derivatives","BNBF0:USTF0",1750435148857,0.30940594,646.4,645.61,3.64645526]
["bitfinex-derivatives","BNBF0:USTF0",1750435149057,0.30940594,646.4,645.62,3.64645526]
["bitfinex-derivatives","BNBF0:USTF0",1750435149258,0.30940594,646.4,645.63,3.64645526]
["bitfinex-derivatives","BNBF0:USTF0",1750435149553,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435149554,0.30940594,646.4,645.64,2.47213305]
["bitfinex-derivatives","BNBF0:USTF0",1750435149758,0.30940594,646.4,645.65,2.47213305]
["bitfinex-derivatives","BNBF0:USTF0",1750435149955,0.30940594,646.4,645.66,1.88444215]
["bitfinex-derivatives","BNBF0:USTF0",1750435150159,0.30940594,646.4,645.67,1.88444215]
["bitfinex-derivatives","BNBF0:USTF0",1750435150459,0.30940594,646.4,645.68,1.88444215]
["bitfinex-derivatives","BNBF0:USTF0",1750435150659,0.30940594,646.4,645.69,1.88444215]
["bitfinex-derivatives","BNBF0:USTF0",1750435150956,0.30940594,646.4,645.7,1.07737829]
["bitfinex-derivatives","BNBF0:USTF0",1750435151156,0.30940594,646.4,645.71,1.07711914]
["bitfinex-derivatives","BNBF0:USTF0",1750435151360,0.30940594,646.4,645.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435151557,0.30940594,646.4,645.51,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435151757,0.30940594,646.4,645.52,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435151956,0.30940594,646.4,645.53,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435152161,0.30940594,646.4,645.54,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435152457,0.30940594,646.4,645.55,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435152761,0.30940594,646.4,645.56,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435152962,0.30940594,646.4,645.57,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435153158,0.30940594,646.4,645.58,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435153357,0.30940594,646.4,645.59,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435153656,0.30940594,646.4,645.6,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435153860,0.30940594,646.4,645.61,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435154059,0.30940594,646.4,645.62,3.64592607]
["bitfinex-derivatives","BNBF0:USTF0",1750435154258,0.30940594,646.4,645.63,2.47177017]
["bitfinex-derivatives","BNBF0:USTF0",1750435154461,0.30940594,646.4,645.64,2.47160591]
["bitfinex-derivatives","BNBF0:USTF0",1750435154761,0.30940594,646.4,645.65,2.47160591]
["bitfinex-derivatives","BNBF0:USTF0",1750435154961,0.30940594,646.4,645.66,1.88399704]
["bitfinex-derivatives","BNBF0:USTF0",1750435155257,0.30940594,646.4,645.67,1.88399704]
["bitfinex-derivatives","BNBF0:USTF0",1750435155461,0.30940594,646.4,645.68,1.88399704]
["bitfinex-derivatives","BNBF0:USTF0",1750435155661,0.30940594,646.4,645.69,1.88399704]
["bitfinex-derivatives","BNBF0:USTF0",1750435155862,0.30940594,646.4,645.7,1.07704579]
["bitfinex-derivatives","BNBF0:USTF0",1750435156058,0.30940594,646.4,645.71,1.07704579]
["bitfinex-derivatives","BNBF0:USTF0",1750435156257,0.30940594,646.4,645.72,1.07704579]
["bitfinex-derivatives","BNBF0:USTF0",1750435156563,0.30940594,646.4,645.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750435156862,0.30940594,646.4,645.53,3.64593906]
["bitfinex-derivatives","BNBF0:USTF0",1750435157058,0.30940594,646.4,645.54,3.64593906]
["bitfinex-derivatives","BNBF0:USTF0",1750435157264,0.30940594,646.4,645.55,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435157463,0.30940594,646.4,645.56,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435157660,0.30940594,646.4,645.57,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435157864,0.30940594,646.4,645.58,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435158064,0.30940594,646.4,645.59,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435158261,0.30940594,646.4,645.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750435158262,0.30940594,646.4,645.6,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435158463,0.30940594,646.4,645.61,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435158665,0.30940594,646.4,645.62,3.64587577]
["bitfinex-derivatives","BNBF0:USTF0",1750435158862,0.30940594,646.4,645.63,2.47173998]
["bitfinex-derivatives","BNBF0:USTF0",1750435159062,0.30940594,646.4,645.64,2.47173998]
["bitfinex-derivatives","BNBF0:USTF0",1750435159267,0.30940594,646.4,645.65,2.47173998]
["bitfinex-derivatives","BNBF0:USTF0",1750435159567,0.30940594,646.4,645.66,1.88408386]
["bitfinex-derivatives","BNBF0:USTF0",1750435159768,0.30940594,646.4,645.67,1.88408386]
["bitfinex-derivatives","BNBF0:USTF0",1750435159968,0.30940594,646.4,645.68,1.88408386]
["bitfinex-derivatives","BNBF0:USTF0",1750435160164,0.30940594,646.4,645.69,1.88432396]
["bitfinex-derivatives","BNBF0:USTF0",1750435160364,0.30940594,646.4,645.7,1.0773142]
["bitfinex-derivatives","BNBF0:USTF0",1750435160564,0.30940594,646.4,645.71,1.0773142]
["bitfinex-derivatives","BNBF0:USTF0",1750435160876,0.30940594,646.4,645.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750435161064,0.30940594,646.4,645.53,3.64590175]
["bitfinex-derivatives","BNBF0:USTF0",1750435161265,0.30940594,646.4,645.54,3.64590175]
["bitfinex-derivatives","BNBF0:USTF0",1750435161565,0.30940594,646.4,645.55,3.64590175]
["bitfinex-derivatives","BNBF0:USTF0",1750435161768,0.30940594,646.4,645.56,3.64585538]
["bitfinex-derivatives","BNBF0:USTF0",1750435161969,0.30940594,646.4,645.57,3.64585538]
["bitfinex-derivatives","BNBF0:USTF0",1750435162270,0.30940594,646.4,645.58,3.64585538]
["bitfinex-derivatives","BNBF0:USTF0",1750435162466,0.30940594,646.4,645.59,3.64585538]
["bitfinex-derivatives","BNBF0:USTF0",1750435162672,0.30940594,646.4,645.6,3.64585538]
["bitfinex-derivatives","BNBF0:USTF0",1750435162968,0.30940594,646.4,645.61,3.6456897]
["bitfinex-derivatives","BNBF0:USTF0",1750435163171,0.30940594,646.4,645.62,3.6456897]
["bitfinex-derivatives","BNBF0:USTF0",1750435163373,0.30940594,646.4,645.63,2.47162081]
["bitfinex-derivatives","BNBF0:USTF0",1750435163573,0.30940594,646.4,645.64,1.88407206]
["bitfinex-derivatives","BNBF0:USTF0",1750435163872,0.30940594,646.4,645.65,1.88407206]
["bitfinex-derivatives","BNBF0:USTF0",1750435164168,0.30940594,646.4,645.66,1.88407206]
["bitfinex-derivatives","BNBF0:USTF0",1750435164372,0.30940594,646.4,645.67,1.0772115]
["bitfinex-derivatives","BNBF0:USTF0",1750435164667,0.30940594,646.4,645.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750435164872,0.30940594,646.4,645.53,3.64552379]
["bitfinex-derivatives","BNBF0:USTF0",1750435165072,0.30940594,646.4,645.54,3.64552379]
["bitfinex-derivatives","BNBF0:USTF0",1750435165273,0.30940594,646.4,645.55,3.64552379]
["bitfinex-derivatives","BNBF0:USTF0",1750435165573,0.30940594,646.4,645.56,3.64552379]
["bitfinex-derivatives","BNBF0:USTF0",1750435165769,0.30940594,646.4,645.57,1.98078696]
["bitfinex-derivatives","BNBF0:USTF0",1750435165973,0.30940594,646.4,645.58,3.64549132]
["bitfinex-derivatives","BNBF0:USTF0",1750435166174,0.30940594,646.4,645.59,3.64549132]
["bitfinex-derivatives","BNBF0:USTF0",1750435166474,0.30940594,646.4,645.6,3.64549132]
["bitfinex-derivatives","BNBF0:USTF0",1750435166776,0.30940594,646.4,645.61,3.64549132]
["bitfinex-derivatives","BNBF0:USTF0",1750435166975,0.30940594,646.4,645.62,3.64549132]
["bitfinex-derivatives","BNBF0:USTF0",1750435167271,0.30940594,646.4,645.52,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750435167272,0.30940594,646.4,645.63,2.47155372]
["bitfinex-derivatives","BNBF0:USTF0",1750435167470,0.30940594,646.4,645.64,1.88402823]
["bitfinex-derivatives","BNBF0:USTF0",1750435167671,0.30940594,646.4,645.65,1.88402823]
["bitfinex-derivatives","BNBF0:USTF0",1750435167871,0.30940594,646.4,645.66,1.88402823]
["bitfinex-derivatives","BNBF0:USTF0",1750435168074,0.30940594,646.4,645.67,1.88402823]
["bitfinex-derivatives","BNBF0:USTF0",1750435168373,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435168374,0.30940594,646.4,645.68,1.88402823]
["bitfinex-derivatives","BNBF0:USTF0",1750435168575,0.30940594,646.4,645.69,1.07717887]
["bitfinex-derivatives","BNBF0:USTF0",1750435168776,0.30940594,646.4,645.7,1.07709975]
["bitfinex-derivatives","BNBF0:USTF0",1750435168975,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435169172,0.30940594,646.4,645.66,1.88385264]
["bitfinex-derivatives","BNBF0:USTF0",1750435169378,0.30940594,646.4,645.67,1.88385264]
["bitfinex-derivatives","BNBF0:USTF0",1750435169576,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435169577,0.30940594,646.4,645.68,1.07708525]
["bitfinex-derivatives","BNBF0:USTF0",1750435169877,0.30940594,646.4,645.69,1.07708525]
["bitfinex-derivatives","BNBF0:USTF0",1750435170077,0.30940594,646.4,645.7,1.07708525]
["bitfinex-derivatives","BNBF0:USTF0",1750435170273,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435170477,0.30940594,646.4,645.66,1.88386906]
["bitfinex-derivatives","BNBF0:USTF0",1750435170776,0.30940594,646.4,645.67,1.88386906]
["bitfinex-derivatives","BNBF0:USTF0",1750435170976,0.30940594,646.4,645.68,1.88384641]
["bitfinex-derivatives","BNBF0:USTF0",1750435171176,0.30940594,646.4,645.69,1.07709464]
["bitfinex-derivatives","BNBF0:USTF0",1750435171377,0.30940594,646.4,645.7,1.07709464]
["bitfinex-derivatives","BNBF0:USTF0",1750435171578,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435171779,0.30940594,646.4,645.66,1.88382023]
["bitfinex-derivatives","BNBF0:USTF0",1750435171979,0.30940594,646.4,645.67,1.88382023]
["bitfinex-derivatives","BNBF0:USTF0",1750435172176,0.30940594,646.4,645.68,1.88382023]
["bitfinex-derivatives","BNBF0:USTF0",1750435172380,0.30940594,646.4,645.69,1.07706692]
["bitfinex-derivatives","BNBF0:USTF0",1750435172680,0.30940594,646.4,645.7,1.0770708]
["bitfinex-derivatives","BNBF0:USTF0",1750435172880,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435173082,0.30940594,646.4,645.66,1.88378075]
["bitfinex-derivatives","BNBF0:USTF0",1750435173294,0.30940594,646.4,645.67,1.88378075]
["bitfinex-derivatives","BNBF0:USTF0",1750435173482,0.30940594,646.4,645.68,1.88378075]
["bitfinex-derivatives","BNBF0:USTF0",1750435173682,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435173683,0.30940594,646.4,645.69,1.07704415]
["bitfinex-derivatives","BNBF0:USTF0",1750435173978,0.30940594,646.4,645.7,1.07704415]
["bitfinex-derivatives","BNBF0:USTF0",1750435174182,0.30940594,646.4,645.71,1.07704415]
["bitfinex-derivatives","BNBF0:USTF0",1750435174482,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435174683,0.30940594,646.4,645.66,1.88369324]
["bitfinex-derivatives","BNBF0:USTF0",1750435174979,0.30940594,646.4,645.67,1.88368501]
["bitfinex-derivatives","BNBF0:USTF0",1750435175179,0.30940594,646.4,645.68,1.88368501]
["bitfinex-derivatives","BNBF0:USTF0",1750435175385,0.30940594,646.4,645.69,1.07699452]
["bitfinex-derivatives","BNBF0:USTF0",1750435175584,0.30940594,646.4,645.7,1.07699452]
["bitfinex-derivatives","BNBF0:USTF0",1750435175779,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435175984,0.30940594,646.4,645.66,1.88368994]
["bitfinex-derivatives","BNBF0:USTF0",1750435176280,0.30940594,646.4,645.67,1.88368994]
["bitfinex-derivatives","BNBF0:USTF0",1750435176583,0.30940594,646.4,645.68,1.07699223]
["bitfinex-derivatives","BNBF0:USTF0",1750435176879,0.30940594,646.4,645.69,1.07699223]
["bitfinex-derivatives","BNBF0:USTF0",1750435177084,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435177281,0.30940594,646.4,645.66,1.88485404]
["bitfinex-derivatives","BNBF0:USTF0",1750435177480,0.30940594,646.4,645.67,1.88485404]
["bitfinex-derivatives","BNBF0:USTF0",1750435177681,0.30940594,646.4,645.68,1.88485404]
["bitfinex-derivatives","BNBF0:USTF0",1750435177884,0.30940594,646.4,645.69,1.07697853]
["bitfinex-derivatives","BNBF0:USTF0",1750435178084,0.30940594,646.4,645.7,1.07697853]
["bitfinex-derivatives","BNBF0:USTF0",1750435178282,0.30940594,646.4,645.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435178583,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435178782,0.30940594,646.4,645.72,1.07733756]
["bitfinex-derivatives","BNBF0:USTF0",1750435178985,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435179183,0.30940594,646.4,645.72,1.07738414]
["bitfinex-derivatives","BNBF0:USTF0",1750435179386,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435179580,0.30940594,646.4,645.72,1.077394]
["bitfinex-derivatives","BNBF0:USTF0",1750435179784,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435179984,0.30940594,646.4,645.72,1.07739487]
["bitfinex-derivatives","BNBF0:USTF0",1750435180183,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435180383,0.30940594,646.4,645.72,1.07739039]
["bitfinex-derivatives","BNBF0:USTF0",1750435180683,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435180889,0.30940594,646.4,645.72,1.07738597]
["bitfinex-derivatives","BNBF0:USTF0",1750435181085,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435181288,0.30940594,646.4,645.72,1.07738304]
["bitfinex-derivatives","BNBF0:USTF0",1750435181489,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435181688,0.30940594,646.4,645.72,1.07737867]
["bitfinex-derivatives","BNBF0:USTF0",1750435181886,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435182185,0.30940594,646.4,645.72,1.07737865]
["bitfinex-derivatives","BNBF0:USTF0",1750435182389,0.30940594,646.4,645.71,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750435186386,0.30940594,646.4,645.72,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1750435195995,0.30940594,646.4,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435202998,0.30940594,646.4,645.74,1.07767625]
["bitfinex-derivatives","BNBF0:USTF0",1750435203300,0.30940594,646.4,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435203603,0.30940594,646.4,645.74,1.07733887]
["bitfinex-derivatives","BNBF0:USTF0",1750435203801,0.30940594,646.4,645.75,1.07732272]
["bitfinex-derivatives","BNBF0:USTF0",1750435204102,0.30940594,646.4,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435213910,0.30940594,646.4,645.72,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1750435217114,0.30940594,646.4,645.73,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750435229027,0.30940594,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435230128,4.18046233,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435230529,0.30940594,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435232024,3.87105639,646.39,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435232627,0.30940594,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435242035,3.87105639,646.35,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435242637,3.87105639,646.37,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435243238,3.87105639,646.36,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435244138,3.87105639,646.37,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435244834,3.87105639,646.38,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435245435,3.87105639,646.37,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435245735,3.87105639,646.39,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435247336,4.18046233,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435248441,0.30940594,646.4,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435266250,0.26940823,646.24,645.74,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750435284970,0.26940823,646.24,645.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750435288772,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435292279,0.26940823,646.24,645.63,1.8803178]
["bitfinex-derivatives","BNBF0:USTF0",1750435292480,0.26940823,646.24,645.64,1.8803178]
["bitfinex-derivatives","BNBF0:USTF0",1750435292778,0.26940823,646.24,645.65,1.8803178]
["bitfinex-derivatives","BNBF0:USTF0",1750435292977,0.26940823,646.24,645.66,1.07446725]
["bitfinex-derivatives","BNBF0:USTF0",1750435293179,0.26940823,646.24,645.67,1.07446725]
["bitfinex-derivatives","BNBF0:USTF0",1750435293378,0.26940823,646.24,645.68,1.88027389]
["bitfinex-derivatives","BNBF0:USTF0",1750435293575,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435293576,0.26940823,646.24,645.69,1.88027389]
["bitfinex-derivatives","BNBF0:USTF0",1750435293775,0.26940823,646.24,645.7,1.88027389]
["bitfinex-derivatives","BNBF0:USTF0",1750435293977,0.26940823,646.24,645.71,1.88027389]
["bitfinex-derivatives","BNBF0:USTF0",1750435294180,0.26940823,646.24,645.72,1.8801242]
["bitfinex-derivatives","BNBF0:USTF0",1750435294381,0.26940823,646.24,645.73,1.07436744]
["bitfinex-derivatives","BNBF0:USTF0",1750435294678,0.26940823,646.24,645.74,1.07436744]
["bitfinex-derivatives","BNBF0:USTF0",1750435294980,0.26940823,646.24,645.75,1.07436744]
["bitfinex-derivatives","BNBF0:USTF0",1750435295176,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435295380,0.26940823,646.24,645.63,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435295578,0.26940823,646.24,645.64,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435295777,0.26940823,646.24,645.65,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435296077,0.26940823,646.24,645.66,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435296280,0.26940823,646.24,645.67,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435296581,0.26940823,646.24,645.68,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435296786,0.26940823,646.24,645.69,1.8805615]
["bitfinex-derivatives","BNBF0:USTF0",1750435296979,0.26940823,646.24,645.7,1.88056652]
["bitfinex-derivatives","BNBF0:USTF0",1750435297180,0.26940823,646.24,645.71,1.07484074]
["bitfinex-derivatives","BNBF0:USTF0",1750435297383,0.26940823,646.24,645.72,1.07484074]
["bitfinex-derivatives","BNBF0:USTF0",1750435297577,0.26940823,646.24,645.73,1.07484074]
["bitfinex-derivatives","BNBF0:USTF0",1750435297779,0.26940823,646.24,645.74,1.07484074]
["bitfinex-derivatives","BNBF0:USTF0",1750435298080,0.26940823,646.24,645.75,1.07484074]
["bitfinex-derivatives","BNBF0:USTF0",1750435298281,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435298481,0.26940823,646.24,645.63,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435298679,0.26940823,646.24,645.64,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435298882,0.26940823,646.24,645.65,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435299079,0.26940823,646.24,645.66,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435299284,0.26940823,646.24,645.67,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435299482,0.26940823,646.24,645.68,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435299685,0.26940823,646.24,645.69,1.88075194]
["bitfinex-derivatives","BNBF0:USTF0",1750435299881,0.26940823,646.24,645.7,1.8807534]
["bitfinex-derivatives","BNBF0:USTF0",1750435300085,0.26940823,646.24,645.71,1.07487455]
["bitfinex-derivatives","BNBF0:USTF0",1750435300380,0.26940823,646.24,645.72,1.07487455]
["bitfinex-derivatives","BNBF0:USTF0",1750435300581,0.26940823,646.24,645.73,1.07487455]
["bitfinex-derivatives","BNBF0:USTF0",1750435300785,0.26940823,646.24,645.74,1.07487455]
["bitfinex-derivatives","BNBF0:USTF0",1750435300981,0.26940823,646.24,645.75,1.07487455]
["bitfinex-derivatives","BNBF0:USTF0",1750435301283,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435301486,0.26940823,646.24,645.63,2.46755425]
["bitfinex-derivatives","BNBF0:USTF0",1750435301787,0.26940823,646.24,645.64,1.88100405]
["bitfinex-derivatives","BNBF0:USTF0",1750435301986,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435302187,0.26940823,646.24,645.63,1.07493955]
["bitfinex-derivatives","BNBF0:USTF0",1750435302387,0.26940823,646.24,645.64,1.07493955]
["bitfinex-derivatives","BNBF0:USTF0",1750435302587,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435302888,0.26940823,646.24,645.63,1.0749055]
["bitfinex-derivatives","BNBF0:USTF0",1750435303089,0.26940823,646.24,645.64,1.0749055]
["bitfinex-derivatives","BNBF0:USTF0",1750435303289,0.26940823,646.24,645.62,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750435310689,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435317997,0.26940823,646.24,645.64,1.07598161]
["bitfinex-derivatives","BNBF0:USTF0",1750435318297,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435318499,0.26940823,646.24,645.64,1.07597583]
["bitfinex-derivatives","BNBF0:USTF0",1750435318697,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435318899,0.26940823,646.24,645.64,1.07597511]
["bitfinex-derivatives","BNBF0:USTF0",1750435319097,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435319297,0.26940823,646.24,645.64,1.07597263]
["bitfinex-derivatives","BNBF0:USTF0",1750435319514,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435319703,0.26940823,646.24,645.64,1.07597067]
["bitfinex-derivatives","BNBF0:USTF0",1750435319898,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435320099,0.26940823,646.24,645.64,1.07600338]
["bitfinex-derivatives","BNBF0:USTF0",1750435320298,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435321403,0.26940823,646.24,645.64,1.07595366]
["bitfinex-derivatives","BNBF0:USTF0",1750435321602,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435321804,0.26940823,646.24,645.64,1.07615353]
["bitfinex-derivatives","BNBF0:USTF0",1750435322005,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435322304,0.26940823,646.24,645.64,1.07618219]
["bitfinex-derivatives","BNBF0:USTF0",1750435322498,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435322702,0.26940823,646.24,645.64,1.0763075]
["bitfinex-derivatives","BNBF0:USTF0",1750435322901,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435323105,0.26940823,646.24,645.64,1.0763225]
["bitfinex-derivatives","BNBF0:USTF0",1750435323304,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435323501,0.26940823,646.24,645.64,1.07633347]
["bitfinex-derivatives","BNBF0:USTF0",1750435323702,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435323904,0.26940823,646.24,645.64,1.07634109]
["bitfinex-derivatives","BNBF0:USTF0",1750435324104,0.26940823,646.24,645.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435324308,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435326009,0.26940823,646.24,645.66,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435326209,0.26940823,646.24,645.67,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435326408,0.26940823,646.24,645.68,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435326608,0.26940823,646.24,645.69,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435326903,0.26940823,646.24,645.7,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435327105,0.26940823,646.24,645.71,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435327304,0.26940823,646.24,645.72,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435327510,0.26940823,646.24,645.73,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435327711,0.26940823,646.24,645.74,1.88488721]
["bitfinex-derivatives","BNBF0:USTF0",1750435327909,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435328107,0.26940823,646.24,645.66,2.47182448]
["bitfinex-derivatives","BNBF0:USTF0",1750435328409,0.26940823,646.24,645.67,1.88481639]
["bitfinex-derivatives","BNBF0:USTF0",1750435328609,0.26940823,646.24,645.68,1.88481639]
["bitfinex-derivatives","BNBF0:USTF0",1750435328809,0.26940823,646.24,645.69,1.88481639]
["bitfinex-derivatives","BNBF0:USTF0",1750435329010,0.26940823,646.24,645.7,1.88481639]
["bitfinex-derivatives","BNBF0:USTF0",1750435329307,0.26940823,646.24,645.71,0.80724338]
["bitfinex-derivatives","BNBF0:USTF0",1750435329510,0.26940823,646.24,645.72,1.8849338]
["bitfinex-derivatives","BNBF0:USTF0",1750435329823,0.26940823,646.24,645.73,1.8849338]
["bitfinex-derivatives","BNBF0:USTF0",1750435330112,0.26940823,646.24,645.74,1.07769042]
["bitfinex-derivatives","BNBF0:USTF0",1750435330311,0.26940823,646.24,645.75,1.07769042]
["bitfinex-derivatives","BNBF0:USTF0",1750435330511,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435330711,0.26940823,646.24,645.66,1.88480831]
["bitfinex-derivatives","BNBF0:USTF0",1750435331011,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435331212,0.26940823,646.24,645.66,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435331410,0.26940823,646.24,645.67,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435331613,0.26940823,646.24,645.68,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435331812,0.26940823,646.24,645.69,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435332013,0.26940823,646.24,645.7,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435332310,0.26940823,646.24,645.71,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435332509,0.26940823,646.24,645.72,1.88478547]
["bitfinex-derivatives","BNBF0:USTF0",1750435332710,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435332919,0.26940823,646.24,645.66,1.8844976]
["bitfinex-derivatives","BNBF0:USTF0",1750435333110,0.26940823,646.24,645.67,1.8844976]
["bitfinex-derivatives","BNBF0:USTF0",1750435333408,0.26940823,646.24,645.68,1.88450545]
["bitfinex-derivatives","BNBF0:USTF0",1750435333609,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435333810,0.26940823,646.24,645.66,1.88451274]
["bitfinex-derivatives","BNBF0:USTF0",1750435334108,0.26940823,646.24,645.67,1.88451274]
["bitfinex-derivatives","BNBF0:USTF0",1750435334308,0.26940823,646.24,645.68,1.88451274]
["bitfinex-derivatives","BNBF0:USTF0",1750435334513,0.26940823,646.24,645.69,1.88451274]
["bitfinex-derivatives","BNBF0:USTF0",1750435334712,0.26940823,646.24,645.7,1.88451274]
["bitfinex-derivatives","BNBF0:USTF0",1750435334912,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435334913,0.26940823,646.24,645.71,1.07740756]
["bitfinex-derivatives","BNBF0:USTF0",1750435335113,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435335312,0.26940823,646.24,645.66,1.8842331]
["bitfinex-derivatives","BNBF0:USTF0",1750435335511,0.26940823,646.24,645.67,1.8842331]
["bitfinex-derivatives","BNBF0:USTF0",1750435335714,0.26940823,646.24,645.68,1.8842331]
["bitfinex-derivatives","BNBF0:USTF0",1750435335914,0.26940823,646.24,645.69,1.07724892]
["bitfinex-derivatives","BNBF0:USTF0",1750435336114,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435336311,0.26940823,646.24,645.66,1.8841579]
["bitfinex-derivatives","BNBF0:USTF0",1750435336512,0.26940823,646.24,645.67,1.8841579]
["bitfinex-derivatives","BNBF0:USTF0",1750435336714,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435336917,0.26940823,646.24,645.66,1.88398867]
["bitfinex-derivatives","BNBF0:USTF0",1750435337111,0.26940823,646.24,645.67,1.88398867]
["bitfinex-derivatives","BNBF0:USTF0",1750435337316,0.26940823,646.24,645.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750435337518,0.26940823,646.24,645.66,1.88398764]
["bitfinex-derivatives","BNBF0:USTF0",1750435337718,0.26940823,646.24,645.67,1.88398764]
["bitfinex-derivatives","BNBF0:USTF0",1750435337919,0.26940823,646.24,645.68,1.07710762]
["bitfinex-derivatives","BNBF0:USTF0",1750435338119,0.26940823,646.24,645.69,1.07710762]
["bitfinex-derivatives","BNBF0:USTF0",1750435338316,0.26940823,646.24,645.7,1.07710762]
["bitfinex-derivatives","BNBF0:USTF0",1750435338619,0.26940823,646.24,645.71,1.07710762]
["bitfinex-derivatives","BNBF0:USTF0",1750435338816,0.26940823,646.24,645.72,1.07710762]
["bitfinex-derivatives","BNBF0:USTF0",1750435339136,0.26940823,646.24,645.72,2.20010762]
["bitfinex-derivatives","BNBF0:USTF0",1750435339320,0.26940823,646.24,645.72,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750435344122,0.26940823,646.24,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435345924,0.26940823,646.24,645.74,1.07604223]
["bitfinex-derivatives","BNBF0:USTF0",1750435346125,0.26940823,646.24,645.75,1.07604223]
["bitfinex-derivatives","BNBF0:USTF0",1750435346431,0.26940823,646.24,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435346630,0.26940823,646.24,645.74,1.07501545]
["bitfinex-derivatives","BNBF0:USTF0",1750435346830,0.26940823,646.24,645.75,1.07501545]
["bitfinex-derivatives","BNBF0:USTF0",1750435347031,0.26940823,646.24,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435347326,0.26940823,646.24,645.74,1.07502142]
["bitfinex-derivatives","BNBF0:USTF0",1750435347528,0.26940823,646.24,645.75,1.07502142]
["bitfinex-derivatives","BNBF0:USTF0",1750435347727,0.26940823,646.24,645.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435347926,0.26940823,646.24,645.76,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750435362736,0.26940823,646.24,645.77,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435372649,0.26940823,646.24,645.78,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750435381757,0.26940823,646.24,645.79,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435390167,0.26940823,646.24,645.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750435399078,0.26940823,646.24,645.81,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435404980,0.26940823,646.24,645.82,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750435418600,0.26940823,646.24,645.83,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750435431306,0.26940823,646.24,645.84,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435434807,0.26940823,646.24,645.85,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750435440718,0.26940823,646.24,645.86,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750435449824,0.26940823,646.24,645.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435460840,0.26940823,646.24,645.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750435466342,3.87105639,646.67,645.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750435466645,0.26940719,646.16,645.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750435466940,3.87105639,646.67,645.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750435467140,0.30928153,646.66,645.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750435467339,4.18033792,646.66,645.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750435467740,3.87105639,646.65,645.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750435467942,0.3092911,646.64,645.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750435468344,0.26941345,646.47,645.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750435477849,0.26941345,646.47,645.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435497870,0.26941345,646.47,645.91,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750435502468,0.26941345,646.47,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435508975,4.14046984,646.47,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435509576,0.26941345,646.47,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435512180,0.30937722,646.46,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435527385,3.87105639,646.4,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435527886,0.30937722,646.46,645.92,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750435532399,0.30937722,646.46,645.91,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750435534899,0.30937722,646.46,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435542104,4.18043361,646.46,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435544207,0.30937722,646.46,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435547904,3.87105639,646.39,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435548103,0.30941551,646.38,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435549006,4.1804719,646.38,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435549504,0.30941551,646.38,645.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435554011,0.30941551,646.38,645.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1750435555808,0.30941551,646.38,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435560816,3.87105639,646.36,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435561015,0.30942987,646.35,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435561214,4.18048626,646.35,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435561612,0.30942987,646.35,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435562816,4.18048626,646.35,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435563917,3.87105639,646.34,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435564217,0.30943945,646.33,645.74,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435578141,0.30943945,646.33,645.73,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750435580038,0.30943945,646.33,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435609171,3.87105639,646.32,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435609669,3.87105639,646.11,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435609974,0.3095496,646.1,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435610174,3.87105639,646.09,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435610371,0.30955918,646.08,645.74,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750435618178,0.30955918,646.08,645.58,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750435620980,0.30955918,646.08,645.53,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435625884,0.30955918,646.08,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435630087,3.87105639,646.44,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435630385,3.87105639,646.42,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435632486,3.87105639,646.4,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435634587,3.87105639,646.44,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435635492,3.87105639,646.43,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435636589,3.87105639,646.32,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435637112,3.87105639,646.33,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435637594,3.87105639,646.32,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435638294,3.87105639,646.31,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435638891,3.87105639,646.25,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435639390,3.87105639,646.22,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435639893,3.87105639,646.21,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435640193,3.87105639,646.22,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435640794,3.87105639,646.2,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435641395,3.87105639,646.18,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435641893,3.87105639,646.19,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435642397,3.87105639,646.17,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435642996,3.87105639,646.22,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435643396,3.87105639,646.23,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435644592,3.87105639,646.18,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435645592,9.29053534,646.46,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435645894,3.87105639,646.46,645.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750435646695,0.26941345,646.47,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435647100,3.87105639,646.45,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435647599,3.87105639,646.38,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435648295,3.87105639,646.33,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435648697,3.87105639,646.29,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435649395,3.87105639,646.3,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435649901,3.87105639,646.16,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435650396,3.87105639,646.18,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435651502,3.87105639,646.17,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435652598,3.87105639,646.16,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435653103,3.87105639,646.05,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435653598,3.87105639,646.04,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435654801,3.87105639,646.09,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435655101,0.30956397,646.07,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435660504,3.87105639,646.01,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435660705,0.30959752,646.0,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435662606,4.18065391,646.0,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435663303,0.30959752,646.0,645.28,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750435665108,0.30959752,646.0,645.21,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750435668707,0.26970054,645.81,645.21,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750435670314,0.3096934,645.8,645.21,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750435686828,0.3096934,645.8,645.08,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750435688430,0.3096934,645.8,645.09,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750435697543,0.3096934,645.8,645.1,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435724160,0.3096934,645.8,645.11,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1750435727159,0.3096934,645.8,645.12,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435730462,0.3096934,645.8,645.13,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750435730659,4.18074979,645.8,645.13,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750435731064,0.3096934,645.8,645.13,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750435742372,0.3096934,645.8,645.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750435749371,0.3096934,645.8,645.15,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435762280,0.3096934,645.8,645.16,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750435772189,0.3096934,645.8,645.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435787109,0.3096934,645.8,645.16,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750435790209,0.3096934,645.8,645.17,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435791312,0.3096934,645.8,645.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750435796715,0.3096934,645.8,645.19,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750435811728,0.3096934,645.8,645.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750435814424,0.3096934,645.8,645.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750435815928,0.3096934,645.8,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435827438,0.3096934,645.8,645.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750435833042,0.3096934,645.8,645.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435839352,0.3096934,645.8,645.23,1.87459382]
["bitfinex-derivatives","BNBF0:USTF0",1750435839551,0.3096934,645.8,645.24,1.87459382]
["bitfinex-derivatives","BNBF0:USTF0",1750435839752,0.3096934,645.8,645.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435839952,0.3096934,645.8,645.23,1.87465425]
["bitfinex-derivatives","BNBF0:USTF0",1750435840250,0.3096934,645.8,645.24,1.87462268]
["bitfinex-derivatives","BNBF0:USTF0",1750435840450,0.3096934,645.8,645.25,1.07026797]
["bitfinex-derivatives","BNBF0:USTF0",1750435840650,0.3096934,645.8,645.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750435840849,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435841350,0.3096934,645.8,645.27,1.07019096]
["bitfinex-derivatives","BNBF0:USTF0",1750435841552,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435841753,0.3096934,645.8,645.27,1.06927998]
["bitfinex-derivatives","BNBF0:USTF0",1750435841955,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435842554,0.3096934,645.8,645.27,1.06927584]
["bitfinex-derivatives","BNBF0:USTF0",1750435842851,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435843051,0.3096934,645.8,645.27,1.06927691]
["bitfinex-derivatives","BNBF0:USTF0",1750435843249,0.3096934,645.8,645.28,1.06927691]
["bitfinex-derivatives","BNBF0:USTF0",1750435843551,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435843756,0.3096934,645.8,645.27,1.8727053]
["bitfinex-derivatives","BNBF0:USTF0",1750435843949,0.3096934,645.8,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435843950,0.3096934,645.8,645.28,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435844151,0.3096934,645.8,645.29,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435844454,0.3096934,645.8,645.3,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435844751,0.26970054,645.81,645.31,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435844955,0.26970054,645.81,645.32,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435845155,0.26970054,645.81,645.33,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435845351,0.26970054,645.81,645.34,1.87252]
["bitfinex-derivatives","BNBF0:USTF0",1750435845553,0.26970054,645.81,645.35,1.87042978]
["bitfinex-derivatives","BNBF0:USTF0",1750435845751,0.26970054,645.81,645.36,1.87042978]
["bitfinex-derivatives","BNBF0:USTF0",1750435846052,0.26970054,645.81,645.37,1.87042978]
["bitfinex-derivatives","BNBF0:USTF0",1750435846251,0.26970054,645.81,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435846455,0.26970054,645.81,645.27,3.03857193]
["bitfinex-derivatives","BNBF0:USTF0",1750435846750,0.26970054,645.81,645.28,3.03857193]
["bitfinex-derivatives","BNBF0:USTF0",1750435846952,0.26970054,645.81,645.29,1.8702255]
["bitfinex-derivatives","BNBF0:USTF0",1750435847156,0.26970054,645.81,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435847157,0.26970054,645.81,645.3,1.8702255]
["bitfinex-derivatives","BNBF0:USTF0",1750435847356,0.26970054,645.81,645.31,1.8702255]
["bitfinex-derivatives","BNBF0:USTF0",1750435847656,0.26970054,645.81,645.32,1.8702255]
["bitfinex-derivatives","BNBF0:USTF0",1750435847855,0.26970054,645.81,645.33,1.8702255]
["bitfinex-derivatives","BNBF0:USTF0",1750435848058,0.26970054,645.81,645.34,1.86918859]
["bitfinex-derivatives","BNBF0:USTF0",1750435848356,0.26970054,645.81,645.35,1.86918859]
["bitfinex-derivatives","BNBF0:USTF0",1750435848655,0.26970054,645.81,645.36,1.86918859]
["bitfinex-derivatives","BNBF0:USTF0",1750435848858,0.26970054,645.81,645.37,1.86918859]
["bitfinex-derivatives","BNBF0:USTF0",1750435849054,0.26970054,645.81,645.38,0.80243985]
["bitfinex-derivatives","BNBF0:USTF0",1750435849353,0.26970054,645.81,645.39,1.06675078]
["bitfinex-derivatives","BNBF0:USTF0",1750435849552,0.26970054,645.81,645.4,1.06675078]
["bitfinex-derivatives","BNBF0:USTF0",1750435849755,0.26970054,645.81,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435849956,0.26970054,645.81,645.27,3.03361649]
["bitfinex-derivatives","BNBF0:USTF0",1750435850254,0.26970054,645.81,645.28,3.03361649]
["bitfinex-derivatives","BNBF0:USTF0",1750435850453,0.26970054,645.81,645.29,3.03361649]
["bitfinex-derivatives","BNBF0:USTF0",1750435850753,0.26970054,645.81,645.3,3.03361649]
["bitfinex-derivatives","BNBF0:USTF0",1750435850955,0.26970054,645.81,645.31,3.03361649]
["bitfinex-derivatives","BNBF0:USTF0",1750435851252,0.26970054,645.81,645.32,1.86694539]
["bitfinex-derivatives","BNBF0:USTF0",1750435851450,0.26970054,645.81,645.33,1.86694539]
["bitfinex-derivatives","BNBF0:USTF0",1750435851655,0.26970054,645.81,645.34,1.86694539]
["bitfinex-derivatives","BNBF0:USTF0",1750435851856,0.26970054,645.81,645.35,0.8010322]
["bitfinex-derivatives","BNBF0:USTF0",1750435852053,0.26970054,645.81,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435852054,0.26970054,645.81,645.36,1.86662342]
["bitfinex-derivatives","BNBF0:USTF0",1750435852257,0.26970054,645.81,645.37,1.86662342]
["bitfinex-derivatives","BNBF0:USTF0",1750435852458,0.26970054,645.81,645.38,1.86662342]
["bitfinex-derivatives","BNBF0:USTF0",1750435852658,0.26970054,645.81,645.39,1.86543832]
["bitfinex-derivatives","BNBF0:USTF0",1750435852857,0.26970054,645.81,645.4,1.86543832]
["bitfinex-derivatives","BNBF0:USTF0",1750435853152,0.26970054,645.81,645.41,1.06505255]
["bitfinex-derivatives","BNBF0:USTF0",1750435853353,0.26970054,645.81,645.42,1.06505255]
["bitfinex-derivatives","BNBF0:USTF0",1750435853554,0.26970054,645.81,645.43,1.06505255]
["bitfinex-derivatives","BNBF0:USTF0",1750435853753,0.26970054,645.81,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435853954,0.26970054,645.81,645.27,3.03056122]
["bitfinex-derivatives","BNBF0:USTF0",1750435854254,0.26970054,645.81,645.28,3.03056122]
["bitfinex-derivatives","BNBF0:USTF0",1750435854462,0.26970054,645.81,645.29,3.03056122]
["bitfinex-derivatives","BNBF0:USTF0",1750435854661,0.26970054,645.81,645.3,3.03056122]
["bitfinex-derivatives","BNBF0:USTF0",1750435854957,0.26970054,645.81,645.31,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435855159,3.87105639,647.41,645.32,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435855460,3.87105639,647.26,645.33,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435855758,0.26940197,646.89,645.34,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435855957,0.30918113,646.87,645.35,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435856163,0.30918113,646.87,645.36,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435856462,0.30918113,646.87,645.37,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435856760,0.30918113,646.87,645.38,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435856961,0.30918113,646.87,645.39,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435857267,0.30918113,646.87,645.4,3.029479]
["bitfinex-derivatives","BNBF0:USTF0",1750435857563,0.30918113,646.87,645.41,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435857763,0.30918113,646.87,645.42,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435857963,0.30918113,646.87,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435857964,0.30918113,646.87,645.43,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435858162,0.30918113,646.87,645.44,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435858360,0.30918113,646.87,645.45,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435858562,0.30918113,646.87,645.46,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435858764,0.30918113,646.87,645.47,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435858964,0.30918113,646.87,645.48,3.0283453]
["bitfinex-derivatives","BNBF0:USTF0",1750435859164,0.30918113,646.87,645.49,3.02632145]
["bitfinex-derivatives","BNBF0:USTF0",1750435859366,0.30918113,646.87,645.5,3.02632145]
["bitfinex-derivatives","BNBF0:USTF0",1750435859669,0.30918113,646.87,645.51,2.22654074]
["bitfinex-derivatives","BNBF0:USTF0",1750435859966,0.30918113,646.87,645.52,3.02459069]
["bitfinex-derivatives","BNBF0:USTF0",1750435860269,0.30918113,646.87,645.53,3.02459069]
["bitfinex-derivatives","BNBF0:USTF0",1750435860469,0.30918113,646.87,645.54,1.86071263]
["bitfinex-derivatives","BNBF0:USTF0",1750435860668,0.30918113,646.87,645.55,1.06311395]
["bitfinex-derivatives","BNBF0:USTF0",1750435860868,0.30918113,646.87,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435861168,0.30918113,646.87,645.27,1.96057552]
["bitfinex-derivatives","BNBF0:USTF0",1750435861364,0.30918113,646.87,645.28,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435861569,0.30918113,646.87,645.26,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435861570,0.30918113,646.87,645.29,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435861866,0.30918113,646.87,645.3,2.61797427]
["bitfinex-derivatives","BNBF0:USTF0",1750435862072,0.30918113,646.87,645.31,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435862265,0.30918113,646.87,645.32,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435862466,0.30918113,646.87,645.33,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435862667,0.30918113,646.87,645.34,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435862866,0.30918113,646.87,645.35,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435863070,0.30918113,646.87,645.36,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435863267,0.30918113,646.87,645.37,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435863471,0.30918113,646.87,645.38,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435863675,0.30918113,646.87,645.39,1.16297427]
["bitfinex-derivatives","BNBF0:USTF0",1750435863973,0.30918113,646.87,645.3,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750435864173,0.30918113,646.87,645.31,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435864371,0.30918113,646.87,645.32,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435864575,0.30918113,646.87,645.33,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435864776,0.30918113,646.87,645.34,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435864972,0.30918113,646.87,645.35,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435865271,0.30918113,646.87,645.36,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435865475,0.30918113,646.87,645.37,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435865673,0.30918113,646.87,645.38,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435865976,0.30918113,646.87,645.39,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435866176,0.30918113,646.87,645.4,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435866489,0.30918113,646.87,645.41,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435866676,0.30918113,646.87,645.42,3.02067357]
["bitfinex-derivatives","BNBF0:USTF0",1750435866874,0.30918113,646.87,645.3,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750435866875,0.30918113,646.87,645.43,3.02067357]
["bitfinex-derivatives","BNBF0:USTF0",1750435867072,0.30918113,646.87,645.44,3.02067357]
["bitfinex-derivatives","BNBF0:USTF0",1750435867278,0.30918113,646.87,645.45,3.02067357]
["bitfinex-derivatives","BNBF0:USTF0",1750435867578,0.30918113,646.87,645.46,1.16253711]
["bitfinex-derivatives","BNBF0:USTF0",1750435867876,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435868173,0.30918113,646.87,645.45,3.01480929]
["bitfinex-derivatives","BNBF0:USTF0",1750435868379,0.30918113,646.87,645.46,1.16193778]
["bitfinex-derivatives","BNBF0:USTF0",1750435868577,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435868776,0.30918113,646.87,645.45,3.01471706]
["bitfinex-derivatives","BNBF0:USTF0",1750435868980,0.30918113,646.87,645.46,1.16186029]
["bitfinex-derivatives","BNBF0:USTF0",1750435869179,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435869378,0.30918113,646.87,645.45,3.01467512]
["bitfinex-derivatives","BNBF0:USTF0",1750435869577,0.30918113,646.87,645.46,1.16181835]
["bitfinex-derivatives","BNBF0:USTF0",1750435869882,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435870182,0.30918113,646.87,645.45,3.01464531]
["bitfinex-derivatives","BNBF0:USTF0",1750435870382,0.30918113,646.87,645.46,1.16179109]
["bitfinex-derivatives","BNBF0:USTF0",1750435870677,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435870881,0.30918113,646.87,645.45,1.16174153]
["bitfinex-derivatives","BNBF0:USTF0",1750435871076,0.30918113,646.87,645.46,1.16174153]
["bitfinex-derivatives","BNBF0:USTF0",1750435871280,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435871577,0.30918113,646.87,645.45,3.01466064]
["bitfinex-derivatives","BNBF0:USTF0",1750435871882,0.30918113,646.87,645.46,1.16172039]
["bitfinex-derivatives","BNBF0:USTF0",1750435872085,0.30918113,646.87,645.47,1.16172039]
["bitfinex-derivatives","BNBF0:USTF0",1750435872379,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435872585,0.30918113,646.87,645.45,3.01473645]
["bitfinex-derivatives","BNBF0:USTF0",1750435872781,0.30918113,646.87,645.46,1.16169634]
["bitfinex-derivatives","BNBF0:USTF0",1750435873085,0.30918113,646.87,645.44,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750435873384,0.30918113,646.87,645.45,1.16173338]
["bitfinex-derivatives","BNBF0:USTF0",1750435873582,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435876888,0.30918113,646.87,645.46,1.05809007]
["bitfinex-derivatives","BNBF0:USTF0",1750435877087,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435878292,0.30918113,646.87,645.46,1.05821593]
["bitfinex-derivatives","BNBF0:USTF0",1750435878491,0.30918113,646.87,645.47,1.05856529]
["bitfinex-derivatives","BNBF0:USTF0",1750435878690,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435878890,0.30918113,646.87,645.46,1.85453192]
["bitfinex-derivatives","BNBF0:USTF0",1750435879090,0.30918113,646.87,645.47,1.05855912]
["bitfinex-derivatives","BNBF0:USTF0",1750435879290,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435879490,0.30918113,646.87,645.46,3.01679729]
["bitfinex-derivatives","BNBF0:USTF0",1750435879789,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435879790,0.30918113,646.87,645.47,3.01679729]
["bitfinex-derivatives","BNBF0:USTF0",1750435879989,0.30918113,646.87,645.48,3.01679729]
["bitfinex-derivatives","BNBF0:USTF0",1750435880188,0.30918113,646.87,645.49,1.85450056]
["bitfinex-derivatives","BNBF0:USTF0",1750435880390,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435880592,0.30918113,646.87,645.46,3.01704955]
["bitfinex-derivatives","BNBF0:USTF0",1750435880788,0.30918113,646.87,645.47,3.01704955]
["bitfinex-derivatives","BNBF0:USTF0",1750435880988,0.30918113,646.87,645.48,3.01704955]
["bitfinex-derivatives","BNBF0:USTF0",1750435881290,0.30918113,646.87,645.49,1.85458244]
["bitfinex-derivatives","BNBF0:USTF0",1750435881487,0.30918113,646.87,645.5,1.85458244]
["bitfinex-derivatives","BNBF0:USTF0",1750435881688,0.30918113,646.87,645.51,1.05905021]
["bitfinex-derivatives","BNBF0:USTF0",1750435881891,0.30918113,646.87,645.52,1.05905021]
["bitfinex-derivatives","BNBF0:USTF0",1750435882093,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435882392,0.30918113,646.87,645.46,3.01825211]
["bitfinex-derivatives","BNBF0:USTF0",1750435882593,0.30918113,646.87,645.47,3.01825211]
["bitfinex-derivatives","BNBF0:USTF0",1750435882790,0.30918113,646.87,645.48,1.85538045]
["bitfinex-derivatives","BNBF0:USTF0",1750435882992,0.30918113,646.87,645.49,1.85538045]
["bitfinex-derivatives","BNBF0:USTF0",1750435883194,0.30918113,646.87,645.5,1.85538045]
["bitfinex-derivatives","BNBF0:USTF0",1750435883489,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435883490,0.30918113,646.87,645.51,1.05905004]
["bitfinex-derivatives","BNBF0:USTF0",1750435883691,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435883893,0.30918113,646.87,645.46,3.02001924]
["bitfinex-derivatives","BNBF0:USTF0",1750435884092,0.30918113,646.87,645.47,1.85659418]
["bitfinex-derivatives","BNBF0:USTF0",1750435884289,0.30918113,646.87,645.48,1.85659418]
["bitfinex-derivatives","BNBF0:USTF0",1750435884591,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435885003,0.30918113,646.87,645.46,1.06067513]
["bitfinex-derivatives","BNBF0:USTF0",1750435885289,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435885593,0.30918113,646.87,645.46,1.06067829]
["bitfinex-derivatives","BNBF0:USTF0",1750435885790,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435885991,0.30918113,646.87,645.46,1.06067864]
["bitfinex-derivatives","BNBF0:USTF0",1750435886195,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435886393,0.30918113,646.87,645.46,1.06083598]
["bitfinex-derivatives","BNBF0:USTF0",1750435886595,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435886795,0.30918113,646.87,645.46,1.06083596]
["bitfinex-derivatives","BNBF0:USTF0",1750435886996,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435887295,0.30918113,646.87,645.46,1.06083562]
["bitfinex-derivatives","BNBF0:USTF0",1750435887496,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435887694,0.30918113,646.87,645.46,1.06205144]
["bitfinex-derivatives","BNBF0:USTF0",1750435887894,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435888094,0.30918113,646.87,645.46,1.0620527]
["bitfinex-derivatives","BNBF0:USTF0",1750435888298,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435888598,0.30918113,646.87,645.46,1.06220004]
["bitfinex-derivatives","BNBF0:USTF0",1750435888793,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435888997,0.30918113,646.87,645.46,1.06220004]
["bitfinex-derivatives","BNBF0:USTF0",1750435889297,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435889600,0.30918113,646.87,645.46,1.06219878]
["bitfinex-derivatives","BNBF0:USTF0",1750435889893,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435890094,0.30918113,646.87,645.46,1.06219751]
["bitfinex-derivatives","BNBF0:USTF0",1750435890399,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435890596,0.30918113,646.87,645.46,1.06399965]
["bitfinex-derivatives","BNBF0:USTF0",1750435890800,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435891001,0.30918113,646.87,645.46,1.06400267]
["bitfinex-derivatives","BNBF0:USTF0",1750435891301,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435891502,0.30918113,646.87,645.46,1.06400218]
["bitfinex-derivatives","BNBF0:USTF0",1750435891801,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435892002,0.30918113,646.87,645.46,1.06399965]
["bitfinex-derivatives","BNBF0:USTF0",1750435892301,0.30918113,646.87,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435894703,3.87105639,646.51,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435894899,0.30935808,646.5,645.45,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435895499,0.30935808,646.5,645.46,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750435896799,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435898501,0.30935808,646.5,645.48,1.87477723]
["bitfinex-derivatives","BNBF0:USTF0",1750435898699,0.30935808,646.5,645.49,1.06965893]
["bitfinex-derivatives","BNBF0:USTF0",1750435898904,0.30935808,646.5,645.5,1.06965893]
["bitfinex-derivatives","BNBF0:USTF0",1750435899102,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435899301,0.30935808,646.5,645.48,1.87477719]
["bitfinex-derivatives","BNBF0:USTF0",1750435899501,0.30935808,646.5,645.49,1.06965891]
["bitfinex-derivatives","BNBF0:USTF0",1750435899702,0.30935808,646.5,645.5,1.06965891]
["bitfinex-derivatives","BNBF0:USTF0",1750435899901,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435900104,0.30935808,646.5,645.48,1.87478236]
["bitfinex-derivatives","BNBF0:USTF0",1750435900305,0.30935808,646.5,645.49,1.06966146]
["bitfinex-derivatives","BNBF0:USTF0",1750435900601,0.30935808,646.5,645.5,1.06966146]
["bitfinex-derivatives","BNBF0:USTF0",1750435900801,0.30935808,646.5,645.51,1.0697086]
["bitfinex-derivatives","BNBF0:USTF0",1750435901006,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435901202,0.30935808,646.5,645.48,1.87486498]
["bitfinex-derivatives","BNBF0:USTF0",1750435901504,0.30935808,646.5,645.49,1.87486498]
["bitfinex-derivatives","BNBF0:USTF0",1750435901808,0.30935808,646.5,645.5,1.87573211]
["bitfinex-derivatives","BNBF0:USTF0",1750435902001,0.30935808,646.5,645.51,1.87573211]
["bitfinex-derivatives","BNBF0:USTF0",1750435902202,0.30935808,646.5,645.52,1.87573211]
["bitfinex-derivatives","BNBF0:USTF0",1750435902404,0.30935808,646.5,645.53,1.07020334]
["bitfinex-derivatives","BNBF0:USTF0",1750435902604,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435902805,0.30935808,646.5,645.48,1.87572813]
["bitfinex-derivatives","BNBF0:USTF0",1750435903001,0.30935808,646.5,645.49,1.87572813]
["bitfinex-derivatives","BNBF0:USTF0",1750435903203,0.30935808,646.5,645.5,1.87572813]
["bitfinex-derivatives","BNBF0:USTF0",1750435903401,0.30935808,646.5,645.51,1.87572813]
["bitfinex-derivatives","BNBF0:USTF0",1750435903611,0.30935808,646.5,645.52,1.87575549]
["bitfinex-derivatives","BNBF0:USTF0",1750435903802,0.30935808,646.5,645.53,1.07020138]
["bitfinex-derivatives","BNBF0:USTF0",1750435904006,0.30935808,646.5,645.54,1.07023405]
["bitfinex-derivatives","BNBF0:USTF0",1750435904304,0.30935808,646.5,645.54,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435917212,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435917417,0.30935808,646.5,645.48,1.8768254]
["bitfinex-derivatives","BNBF0:USTF0",1750435917617,0.30935808,646.5,645.49,1.8768254]
["bitfinex-derivatives","BNBF0:USTF0",1750435917816,0.30935808,646.5,645.5,1.8768254]
["bitfinex-derivatives","BNBF0:USTF0",1750435918116,0.30935808,646.5,645.51,1.8768254]
["bitfinex-derivatives","BNBF0:USTF0",1750435918315,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435918513,0.30935808,646.5,645.48,1.87692581]
["bitfinex-derivatives","BNBF0:USTF0",1750435918712,0.30935808,646.5,645.49,1.87692581]
["bitfinex-derivatives","BNBF0:USTF0",1750435918916,0.30935808,646.5,645.5,1.87695404]
["bitfinex-derivatives","BNBF0:USTF0",1750435919113,0.30935808,646.5,645.51,1.07090098]
["bitfinex-derivatives","BNBF0:USTF0",1750435919415,0.30935808,646.5,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435919614,3.87105639,646.47,645.48,1.87695918]
["bitfinex-derivatives","BNBF0:USTF0",1750435919814,0.30937722,646.46,645.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750435920013,0.30937722,646.46,645.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435921419,0.30937722,646.46,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435930119,3.87105639,646.39,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435930318,0.30941551,646.38,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435930822,3.87105639,646.36,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435931023,0.30942987,646.35,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435934324,4.18048626,646.35,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435935426,0.30942987,646.35,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435939626,3.87105639,646.26,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435939826,0.30947775,646.25,645.5,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750435942930,0.30947775,646.25,645.51,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750435951033,0.30947775,646.25,645.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435963046,4.18053414,646.25,645.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435963547,3.87105639,646.24,645.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435963745,0.30948733,646.23,645.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750435967949,0.30948733,646.23,645.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750435970651,0.30948733,646.23,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435981010,3.84236543,646.16,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435981160,0.30952565,646.15,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435981361,4.15189108,646.15,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435981962,0.30952565,646.15,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435984062,3.84236543,646.1,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435984265,0.30955439,646.09,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435984662,3.84236543,646.07,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435984866,0.30956877,646.06,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435985562,3.84236543,646.02,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750435985761,0.30959273,646.01,645.53,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750436006982,0.30959273,646.01,645.53,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1750436009582,0.30959273,646.01,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436037210,3.84236543,645.99,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436037511,0.3096071,645.98,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436039412,4.15197253,645.98,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436040813,3.84236543,645.97,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436041017,0.30961669,645.96,645.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750436054726,0.30961669,645.96,645.28,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436055826,0.26961696,645.8,645.28,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436056023,0.30969819,645.79,645.28,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436065935,0.26961696,645.8,645.28,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436066833,0.26961696,645.8,645.26,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750436085455,0.26961696,645.8,645.18,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750436087358,0.26961696,645.8,645.19,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750436098666,0.26961696,645.8,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436098864,0.30969819,645.79,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436101969,0.26973503,645.65,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436105368,4.11164696,645.65,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436105868,0.26973503,645.65,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436115372,0.30977015,645.64,645.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436124885,0.30977015,645.64,645.21,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750436131390,0.30977015,645.64,645.22,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436132687,0.30977015,645.64,645.23,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750436155313,0.30977015,645.64,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436164628,4.15168208,645.64,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436165127,3.84191193,645.62,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436165829,0.30978454,645.61,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436166231,3.84191193,645.6,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436166427,0.30979414,645.59,645.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750436174334,0.30979414,645.59,645.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436185143,0.26985844,645.48,645.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436185543,0.26985844,645.48,645.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750436185938,0.30979414,645.59,645.01,0.57508923]
["bitfinex-derivatives","BNBF0:USTF0",1750436189043,0.26984379,645.45,645.01,0.57508923]
["bitfinex-derivatives","BNBF0:USTF0",1750436189242,0.30986613,645.44,645.01,0.57508923]
["bitfinex-derivatives","BNBF0:USTF0",1750436190837,0.26990449,645.34,645.01,0.57508923]
["bitfinex-derivatives","BNBF0:USTF0",1750436191039,0.30991895,645.33,645.01,0.57508923]
["bitfinex-derivatives","BNBF0:USTF0",1750436215656,0.30991895,645.33,644.98,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750436222265,0.30991895,645.33,644.44,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436225065,0.30991895,645.33,644.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750436225566,0.26990449,645.34,644.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750436236784,0.26990449,645.34,644.46,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750436237680,0.26990449,645.34,644.47,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436251389,0.26990449,645.34,644.48,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750436256401,0.26990449,645.34,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436256601,0.30991895,645.33,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436258702,3.84191193,645.28,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436258897,0.30994777,645.27,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436267509,0.30994777,645.27,644.5,1.87461382]
["bitfinex-derivatives","BNBF0:USTF0",1750436267710,0.30994777,645.27,644.51,1.87461382]
["bitfinex-derivatives","BNBF0:USTF0",1750436267909,0.30994777,645.27,644.52,1.87461382]
["bitfinex-derivatives","BNBF0:USTF0",1750436268209,0.30994777,645.27,644.53,1.87461382]
["bitfinex-derivatives","BNBF0:USTF0",1750436268410,0.30994777,645.27,644.54,1.87450806]
["bitfinex-derivatives","BNBF0:USTF0",1750436268612,0.30994777,645.27,644.55,1.87416639]
["bitfinex-derivatives","BNBF0:USTF0",1750436268810,0.30994777,645.27,644.56,1.87416639]
["bitfinex-derivatives","BNBF0:USTF0",1750436269110,0.30994777,645.27,644.57,1.87413296]
["bitfinex-derivatives","BNBF0:USTF0",1750436269306,0.30994777,645.27,644.58,1.87413296]
["bitfinex-derivatives","BNBF0:USTF0",1750436269506,0.30994777,645.27,644.59,1.06944101]
["bitfinex-derivatives","BNBF0:USTF0",1750436269708,0.30994777,645.27,644.6,1.06944101]
["bitfinex-derivatives","BNBF0:USTF0",1750436269909,0.30994777,645.27,644.61,1.06944101]
["bitfinex-derivatives","BNBF0:USTF0",1750436270110,0.30994777,645.27,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436270310,0.30994777,645.27,644.5,2.45984654]
["bitfinex-derivatives","BNBF0:USTF0",1750436270509,0.30994777,645.27,644.51,1.8736061]
["bitfinex-derivatives","BNBF0:USTF0",1750436270706,0.30994777,645.27,644.52,1.8736061]
["bitfinex-derivatives","BNBF0:USTF0",1750436270908,0.30994777,645.27,644.53,1.8736061]
["bitfinex-derivatives","BNBF0:USTF0",1750436271208,0.30994777,645.27,644.54,1.8736061]
["bitfinex-derivatives","BNBF0:USTF0",1750436271412,0.30994777,645.27,644.55,1.8736061]
["bitfinex-derivatives","BNBF0:USTF0",1750436271612,0.30994777,645.27,644.49,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436271812,0.30994777,645.27,644.5,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436272016,0.30994777,645.27,644.51,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436272310,0.30994777,645.27,644.52,2.45883501]
["bitfinex-derivatives","BNBF0:USTF0",1750436272513,0.30994777,645.27,644.53,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436272713,0.30994777,645.27,644.54,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436272913,0.30994777,645.27,644.55,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436273114,0.30994777,645.27,644.56,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436273317,0.30994777,645.27,644.57,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436273512,0.30994777,645.27,644.58,1.87304962]
["bitfinex-derivatives","BNBF0:USTF0",1750436273713,0.30994777,645.27,644.59,0.80413382]
["bitfinex-derivatives","BNBF0:USTF0",1750436274019,0.30994777,645.27,644.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750436274217,0.30994777,645.27,644.51,2.45708963]
["bitfinex-derivatives","BNBF0:USTF0",1750436274419,0.30994777,645.27,644.52,3.62781632]
["bitfinex-derivatives","BNBF0:USTF0",1750436274719,0.30994777,645.27,644.53,2.45673752]
["bitfinex-derivatives","BNBF0:USTF0",1750436275018,0.30994777,645.27,644.54,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436275217,0.30994777,645.27,644.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750436275218,0.30994777,645.27,644.55,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436275515,0.30994777,645.27,644.56,2.42269902]
["bitfinex-derivatives","BNBF0:USTF0",1750436275715,0.30994777,645.27,644.57,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436275918,0.30994777,645.27,644.58,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436276117,0.30994777,645.27,644.59,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436276319,0.30994777,645.27,644.6,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436276619,0.30994777,645.27,644.61,1.87169902]
["bitfinex-derivatives","BNBF0:USTF0",1750436276814,0.30994777,645.27,644.62,1.87067845]
["bitfinex-derivatives","BNBF0:USTF0",1750436277019,0.30994777,645.27,644.63,1.87067845]
["bitfinex-derivatives","BNBF0:USTF0",1750436277221,0.30994777,645.27,644.64,1.0675652]
["bitfinex-derivatives","BNBF0:USTF0",1750436277517,0.30994777,645.27,644.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436277721,0.30994777,645.27,644.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750436289920,0.30994777,645.27,644.56,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436293426,0.30994777,645.27,644.57,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750436297628,0.30994777,645.27,644.58,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750436306441,0.30994777,645.27,644.59,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436314345,0.30994777,645.27,644.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750436336771,0.30994777,645.27,644.61,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436338269,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436342174,0.30994777,645.27,644.63,1.87520134]
["bitfinex-derivatives","BNBF0:USTF0",1750436342376,0.30994777,645.27,644.64,1.87520134]
["bitfinex-derivatives","BNBF0:USTF0",1750436342577,0.30994777,645.27,644.65,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436342776,0.30994777,645.27,644.66,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436342973,0.30994777,645.27,644.67,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436343276,0.30994777,645.27,644.68,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436343475,0.30994777,645.27,644.69,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436343679,0.30994777,645.27,644.7,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436343879,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436343880,0.30994777,645.27,644.71,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436344079,0.30994777,645.27,644.72,1.87518866]
["bitfinex-derivatives","BNBF0:USTF0",1750436344280,0.30994777,645.27,644.73,1.06971052]
["bitfinex-derivatives","BNBF0:USTF0",1750436344478,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436344686,0.30994777,645.27,644.63,1.87444539]
["bitfinex-derivatives","BNBF0:USTF0",1750436344883,0.30994777,645.27,644.64,1.87444539]
["bitfinex-derivatives","BNBF0:USTF0",1750436345083,0.30994777,645.27,644.65,1.87444539]
["bitfinex-derivatives","BNBF0:USTF0",1750436345379,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436345380,0.30994777,645.27,644.66,1.87445402]
["bitfinex-derivatives","BNBF0:USTF0",1750436345680,0.30994777,645.27,644.67,1.87445402]
["bitfinex-derivatives","BNBF0:USTF0",1750436345877,0.30994777,645.27,644.68,1.87445402]
["bitfinex-derivatives","BNBF0:USTF0",1750436346080,0.30994777,645.27,644.69,1.87445402]
["bitfinex-derivatives","BNBF0:USTF0",1750436346279,0.30994777,645.27,644.7,1.87445402]
["bitfinex-derivatives","BNBF0:USTF0",1750436346582,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436346780,0.30994777,645.27,644.63,1.8726703]
["bitfinex-derivatives","BNBF0:USTF0",1750436346980,0.30994777,645.27,644.64,1.8726703]
["bitfinex-derivatives","BNBF0:USTF0",1750436347181,0.30994777,645.27,644.65,1.87267636]
["bitfinex-derivatives","BNBF0:USTF0",1750436347480,0.30994777,645.27,644.66,1.87267636]
["bitfinex-derivatives","BNBF0:USTF0",1750436347787,0.30994777,645.27,644.67,1.87262313]
["bitfinex-derivatives","BNBF0:USTF0",1750436347980,0.30994777,645.27,644.68,1.87259312]
["bitfinex-derivatives","BNBF0:USTF0",1750436348185,0.30994777,645.27,644.69,1.87259312]
["bitfinex-derivatives","BNBF0:USTF0",1750436348484,0.30994777,645.27,644.7,1.87121107]
["bitfinex-derivatives","BNBF0:USTF0",1750436348680,0.30994777,645.27,644.71,1.87121107]
["bitfinex-derivatives","BNBF0:USTF0",1750436348882,0.30994777,645.27,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436349081,0.30994777,645.27,644.63,2.45561494]
["bitfinex-derivatives","BNBF0:USTF0",1750436349280,0.30994777,645.27,644.64,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436349484,0.30994777,645.27,644.65,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436349783,0.30994777,645.27,644.66,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436349982,0.30994777,645.27,644.67,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436350182,0.30994777,645.27,644.68,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436350383,0.26990449,645.34,644.69,1.87126456]
["bitfinex-derivatives","BNBF0:USTF0",1750436350682,0.26990449,645.34,644.7,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436350885,0.26990449,645.34,644.71,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436351181,0.26990449,645.34,644.72,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436351379,0.26990449,645.34,644.73,3.0408674]
["bitfinex-derivatives","BNBF0:USTF0",1750436351583,0.26990449,645.34,644.74,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436351784,0.26990449,645.34,644.75,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436352080,0.26990449,645.34,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436352081,0.26990449,645.34,644.76,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436352279,0.26990449,645.34,644.77,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436352484,0.26990449,645.34,644.78,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436352784,0.26990449,645.34,644.79,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436352982,0.26990449,645.34,644.8,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436353184,0.26990449,645.34,644.81,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436353384,0.26990449,645.34,644.82,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436353582,0.26990449,645.34,644.83,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436353884,0.26990449,645.34,644.84,1.87056801]
["bitfinex-derivatives","BNBF0:USTF0",1750436354180,0.26990449,645.34,644.85,1.06748779]
["bitfinex-derivatives","BNBF0:USTF0",1750436354388,0.26990449,645.34,644.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750436354588,0.26990449,645.34,644.63,3.61824236]
["bitfinex-derivatives","BNBF0:USTF0",1750436354789,0.26990449,645.34,644.64,3.61824236]
["bitfinex-derivatives","BNBF0:USTF0",1750436354986,0.26990449,645.34,644.65,3.61824236]
["bitfinex-derivatives","BNBF0:USTF0",1750436355185,0.26990449,645.34,644.66,3.61824236]
["bitfinex-derivatives","BNBF0:USTF0",1750436355386,0.26990449,645.34,644.67,3.61824237]
["bitfinex-derivatives","BNBF0:USTF0",1750436355585,0.26990449,645.34,644.68,3.61824237]
["bitfinex-derivatives","BNBF0:USTF0",1750436355786,0.26990449,645.34,644.69,3.61824237]
["bitfinex-derivatives","BNBF0:USTF0",1750436355991,0.26990449,645.34,644.7,3.61824237]
["bitfinex-derivatives","BNBF0:USTF0",1750436356190,0.26990449,645.34,644.71,2.55349043]
["bitfinex-derivatives","BNBF0:USTF0",1750436356493,0.26990449,645.34,644.72,1.97062905]
["bitfinex-derivatives","BNBF0:USTF0",1750436356791,0.26990449,645.34,644.73,1.97062905]
["bitfinex-derivatives","BNBF0:USTF0",1750436356993,0.26990449,645.34,644.74,1.16830716]
["bitfinex-derivatives","BNBF0:USTF0",1750436357209,0.26990449,645.34,644.75,1.06412417]
["bitfinex-derivatives","BNBF0:USTF0",1750436357390,0.26990449,645.34,644.76,1.06412417]
["bitfinex-derivatives","BNBF0:USTF0",1750436357593,0.26990449,645.34,644.77,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436357789,0.26990449,645.34,644.78,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436357989,0.26990449,645.34,644.79,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436358290,0.26990449,645.34,644.8,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436358492,0.26990449,645.34,644.81,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436358691,0.26990449,645.34,644.82,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436358890,0.26990449,645.34,644.83,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436359095,0.26990449,645.34,644.84,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436359293,0.26990449,645.34,644.85,1.86504375]
["bitfinex-derivatives","BNBF0:USTF0",1750436359491,0.26990449,645.34,644.86,1.06412417]
["bitfinex-derivatives","BNBF0:USTF0",1750436359691,0.26990449,645.34,644.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436359994,0.26990449,645.34,644.64,3.61118701]
["bitfinex-derivatives","BNBF0:USTF0",1750436360189,0.26990449,645.34,644.65,3.61118724]
["bitfinex-derivatives","BNBF0:USTF0",1750436360391,0.26990449,645.34,644.66,3.61118724]
["bitfinex-derivatives","BNBF0:USTF0",1750436360592,0.26990449,645.34,644.67,2.81089005]
["bitfinex-derivatives","BNBF0:USTF0",1750436360792,0.26990449,645.34,644.68,3.61118823]
["bitfinex-derivatives","BNBF0:USTF0",1750436360996,0.26990449,645.34,644.69,3.61118823]
["bitfinex-derivatives","BNBF0:USTF0",1750436361197,0.26990449,645.34,644.7,3.61118823]
["bitfinex-derivatives","BNBF0:USTF0",1750436361494,0.26990449,645.34,644.71,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436361798,0.26990449,645.34,644.72,3.61107247]
["bitfinex-derivatives","BNBF0:USTF0",1750436362094,0.26990449,645.34,644.73,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436362297,0.26990449,645.34,644.74,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436362494,0.26990449,645.34,644.75,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436362700,0.26990449,645.34,644.76,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436362894,0.26990449,645.34,644.77,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436363197,0.26990449,645.34,644.78,3.02932932]
["bitfinex-derivatives","BNBF0:USTF0",1750436363399,0.26990449,645.34,644.79,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436363695,0.26990449,645.34,644.8,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436363893,0.26990449,645.34,644.81,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436364095,0.26990449,645.34,644.82,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436364405,0.26990449,645.34,644.83,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436364599,0.26990449,645.34,644.84,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436364898,0.26990449,645.34,644.85,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436365099,0.26990449,645.34,644.86,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436365398,3.84191193,646.46,644.87,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436365598,0.26967232,645.41,644.88,3.02673978]
["bitfinex-derivatives","BNBF0:USTF0",1750436365798,0.26967232,645.41,644.89,1.85925203]
["bitfinex-derivatives","BNBF0:USTF0",1750436365992,3.84191193,646.46,644.9,1.85925203]
["bitfinex-derivatives","BNBF0:USTF0",1750436366196,0.26967024,645.41,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436366395,3.84191193,646.48,644.86,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436366600,0.26966501,645.44,644.87,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436366794,0.26966501,645.44,644.88,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436366998,3.84191193,646.51,644.89,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436367197,0.26966083,645.45,644.9,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436367398,3.84191193,646.53,644.91,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436367596,3.84191193,646.53,644.92,3.02437021]
["bitfinex-derivatives","BNBF0:USTF0",1750436367797,0.26965247,645.45,644.93,1.85868003]
["bitfinex-derivatives","BNBF0:USTF0",1750436367995,3.84191193,646.53,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436368299,0.26964934,645.45,644.86,3.02406087]
["bitfinex-derivatives","BNBF0:USTF0",1750436368498,3.84191193,646.51,644.87,1.85867932]
["bitfinex-derivatives","BNBF0:USTF0",1750436368700,0.26965874,645.45,644.88,3.02387193]
["bitfinex-derivatives","BNBF0:USTF0",1750436368901,0.26965874,645.45,644.89,3.02387193]
["bitfinex-derivatives","BNBF0:USTF0",1750436369102,3.84191193,646.53,644.9,3.02387193]
["bitfinex-derivatives","BNBF0:USTF0",1750436369300,0.26965665,645.45,644.91,3.02387193]
["bitfinex-derivatives","BNBF0:USTF0",1750436369502,3.84191193,646.53,644.92,3.02387193]
["bitfinex-derivatives","BNBF0:USTF0",1750436369702,3.84191193,646.53,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436369703,3.84191193,646.54,644.93,3.02360324]
["bitfinex-derivatives","BNBF0:USTF0",1750436369902,0.26965143,645.45,644.94,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436370103,3.84191193,646.57,644.95,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436370305,0.26963054,645.53,644.96,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436370501,0.26963054,645.53,644.97,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436370705,3.84191193,646.62,644.98,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436371001,0.26962531,645.53,644.99,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436371206,3.84191193,646.61,645.0,3.02356546]
["bitfinex-derivatives","BNBF0:USTF0",1750436371405,0.26961696,645.53,645.01,1.16519261]
["bitfinex-derivatives","BNBF0:USTF0",1750436371603,3.84191193,646.55,645.02,1.16519261]
["bitfinex-derivatives","BNBF0:USTF0",1750436371805,3.84191193,646.55,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436372008,0.26961591,645.53,644.86,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436372305,3.84191193,646.57,644.87,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436372506,0.26963785,645.53,644.88,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436372705,3.84191193,646.57,644.89,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436372904,0.26963367,645.53,644.9,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436373208,3.84191193,646.58,644.91,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436373406,3.84191193,646.58,644.92,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436373605,0.26963158,645.53,644.93,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436373806,3.84191193,646.59,644.94,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436374005,0.2696274,645.53,644.95,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436374211,0.2696274,645.53,644.96,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436374406,3.84191193,646.6,644.97,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436374607,0.26962218,645.53,644.98,3.02148379]
["bitfinex-derivatives","BNBF0:USTF0",1750436374810,3.84191193,646.61,644.99,1.96153913]
["bitfinex-derivatives","BNBF0:USTF0",1750436375010,3.84191193,646.61,645.0,1.16422937]
["bitfinex-derivatives","BNBF0:USTF0",1750436375311,3.84191193,646.62,645.01,1.16422937]
["bitfinex-derivatives","BNBF0:USTF0",1750436375508,3.84191193,646.62,645.02,1.16422937]
["bitfinex-derivatives","BNBF0:USTF0",1750436375808,0.26963576,646.21,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436376110,0.26963576,646.21,644.86,3.01969377]
["bitfinex-derivatives","BNBF0:USTF0",1750436376307,0.26963576,646.21,644.87,3.01969377]
["bitfinex-derivatives","BNBF0:USTF0",1750436376512,0.26963576,646.21,644.88,3.01969377]
["bitfinex-derivatives","BNBF0:USTF0",1750436376713,0.26963576,646.21,644.89,3.01969377]
["bitfinex-derivatives","BNBF0:USTF0",1750436376910,0.26963576,646.21,644.9,1.16320362]
["bitfinex-derivatives","BNBF0:USTF0",1750436377114,0.26963576,646.21,644.91,1.16320362]
["bitfinex-derivatives","BNBF0:USTF0",1750436377310,0.26963576,646.21,644.92,1.16320362]
["bitfinex-derivatives","BNBF0:USTF0",1750436377512,0.26963576,646.21,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436377716,0.26963576,646.21,644.86,1.96016041]
["bitfinex-derivatives","BNBF0:USTF0",1750436377925,0.26963576,646.21,644.87,1.16317697]
["bitfinex-derivatives","BNBF0:USTF0",1750436378111,0.26963576,646.21,644.88,1.16317697]
["bitfinex-derivatives","BNBF0:USTF0",1750436378410,0.26963576,646.21,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436378709,0.26963576,646.21,644.86,1.16323932]
["bitfinex-derivatives","BNBF0:USTF0",1750436378914,0.26963576,646.21,644.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750436383419,0.26963576,646.21,644.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750436383718,0.26963576,646.21,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436398425,0.30950649,646.19,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436400930,3.84191193,646.05,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436401124,0.30958314,646.03,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436401826,0.26976431,645.75,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436402730,0.30972217,645.74,644.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750436406730,0.30972217,645.74,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436411031,3.84191193,645.7,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436411230,0.30974616,645.69,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436420846,0.30974616,645.69,644.86,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750436424145,0.30974616,645.69,644.87,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436425448,0.30974616,645.69,644.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750436426747,0.30974616,645.69,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436436456,3.84191193,645.68,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436436751,0.30975575,645.67,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436437557,3.84191193,645.66,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436437852,0.30976535,645.65,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436441353,4.15167728,645.65,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436441755,0.30976535,645.65,644.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750436445860,0.30976535,645.65,644.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436450158,3.84191193,645.63,644.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436450362,0.30977974,645.62,644.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436450761,0.30977974,645.62,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436455666,3.84191193,645.61,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436456167,4.15170127,645.6,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436456467,0.30979414,645.59,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436458669,3.84191193,645.54,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436458869,0.30982293,645.53,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436459174,3.84191193,645.51,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436459473,0.30983733,645.5,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436467681,3.84191193,645.43,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436468177,3.84191193,645.38,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436469281,3.84191193,645.4,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436469779,0.30989014,645.39,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436477590,3.84191193,645.38,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436477790,0.30989974,645.37,644.91,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750436486499,0.30989974,645.37,644.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436488802,0.30989974,645.37,644.84,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750436503012,0.30989974,645.37,644.85,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436519335,0.30989974,645.37,644.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750436544354,0.30989974,645.37,644.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436547262,0.30989974,645.37,644.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750436559271,3.84191193,645.36,644.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750436559971,0.30989974,645.37,644.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750436561369,0.30989974,645.37,644.66,0.81993318]
["bitfinex-derivatives","BNBF0:USTF0",1750436561567,0.30989974,645.37,643.25,1.15391499]
["bitfinex-derivatives","BNBF0:USTF0",1750436561766,0.30989974,645.37,643.28,1.15391499]
["bitfinex-derivatives","BNBF0:USTF0",1750436562069,0.30989974,645.37,643.35,1.15391499]
["bitfinex-derivatives","BNBF0:USTF0",1750436562270,0.30989974,645.37,643.38,1.15391499]
["bitfinex-derivatives","BNBF0:USTF0",1750436562466,0.30989974,645.37,643.39,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436562671,0.30989974,645.37,643.4,4.76185205]
["bitfinex-derivatives","BNBF0:USTF0",1750436562970,0.30989974,645.37,643.41,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436563169,0.30989974,645.37,643.42,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436563370,0.30989974,645.37,643.18,1.53855332]
["bitfinex-derivatives","BNBF0:USTF0",1750436563371,0.30989974,645.37,643.43,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436563567,0.30989974,645.37,643.44,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436563870,0.30989974,645.37,643.45,3.60793706]
["bitfinex-derivatives","BNBF0:USTF0",1750436564070,0.30989974,645.37,643.46,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436564268,0.30989974,645.37,643.47,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436564572,0.30989974,645.37,643.48,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436564573,0.27013495,644.9,643.48,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436564775,0.31013521,644.88,643.49,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436565071,0.31013521,644.88,643.5,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436565274,0.31013521,644.88,643.51,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436565473,0.31013521,644.88,643.52,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436565772,0.31013521,644.88,643.53,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436565973,0.31013521,644.88,643.54,3.02910574]
["bitfinex-derivatives","BNBF0:USTF0",1750436566283,0.31013521,644.88,643.55,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436566472,0.31013521,644.88,643.56,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436566673,0.31013521,644.88,643.57,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436566974,0.31013521,644.88,643.58,3.85707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436567269,0.31013521,644.88,643.59,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436567469,0.31013521,644.88,643.6,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436567671,0.31013521,644.88,643.61,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436567870,0.31013521,644.88,643.62,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436568069,0.31013521,644.88,643.63,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436568269,0.31013521,644.88,643.64,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436568474,0.31013521,644.88,643.65,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436568676,0.31013521,644.88,643.66,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436568881,0.31013521,644.88,643.67,3.02707721]
["bitfinex-derivatives","BNBF0:USTF0",1750436569175,0.31013521,644.88,643.68,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436569371,0.31013521,644.88,643.69,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436569573,0.31013521,644.88,643.7,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436569875,0.31013521,644.88,643.58,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750436569876,0.31013521,644.88,643.71,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436570073,0.31013521,644.88,643.72,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436570269,0.27013495,644.9,643.73,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436570475,0.27013495,644.9,643.74,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436570675,0.27013495,644.9,643.75,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436570872,0.27013495,644.9,643.76,3.02721908]
["bitfinex-derivatives","BNBF0:USTF0",1750436571073,0.27013495,644.9,643.77,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436571278,0.27013495,644.9,643.78,3.02758426]
["bitfinex-derivatives","BNBF0:USTF0",1750436571574,0.27013495,644.9,643.79,3.02758426]
["bitfinex-derivatives","BNBF0:USTF0",1750436571778,0.27013495,644.9,643.8,3.02758426]
["bitfinex-derivatives","BNBF0:USTF0",1750436571978,0.27013495,644.9,643.81,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436572179,0.27013495,644.9,643.82,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436572379,0.27013495,644.9,643.83,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436572576,0.27013495,644.9,643.84,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436572782,0.27013495,644.9,643.85,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436572980,0.27013495,644.9,643.86,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436573276,0.27013495,644.9,643.87,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436573476,0.27013495,644.9,643.88,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436573677,0.27013495,644.9,643.89,3.02785492]
["bitfinex-derivatives","BNBF0:USTF0",1750436573877,0.27013495,644.9,643.9,1.96412538]
["bitfinex-derivatives","BNBF0:USTF0",1750436574078,0.27013495,644.9,643.91,1.96412538]
["bitfinex-derivatives","BNBF0:USTF0",1750436574275,0.27013495,644.9,643.92,3.02842739]
["bitfinex-derivatives","BNBF0:USTF0",1750436574480,0.27013495,644.9,643.93,3.02842739]
["bitfinex-derivatives","BNBF0:USTF0",1750436574676,0.27013495,644.9,643.94,3.02842739]
["bitfinex-derivatives","BNBF0:USTF0",1750436574881,0.27013495,644.9,643.95,3.02877665]
["bitfinex-derivatives","BNBF0:USTF0",1750436575081,0.27013495,644.9,643.96,3.02877661]
["bitfinex-derivatives","BNBF0:USTF0",1750436575280,0.27013495,644.9,643.97,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436575477,0.27013495,644.9,643.98,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436575778,0.27013495,644.9,643.99,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436575980,0.27013495,644.9,644.0,1.96485925]
["bitfinex-derivatives","BNBF0:USTF0",1750436576178,0.27013495,644.9,644.01,3.02961744]
["bitfinex-derivatives","BNBF0:USTF0",1750436576376,0.27013495,644.9,644.02,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436576581,0.27013495,644.9,644.03,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436576876,0.27013495,644.9,644.04,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436577080,0.27013495,644.9,644.05,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436577278,0.27013495,644.9,644.06,1.16351832]
["bitfinex-derivatives","BNBF0:USTF0",1750436577479,0.27013495,644.9,644.07,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436577683,0.27013495,644.9,644.08,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436577883,0.27013495,644.9,644.09,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436578084,0.27013495,644.9,644.1,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436578280,0.27013495,644.9,644.11,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436578483,0.27013495,644.9,644.12,3.02942079]
["bitfinex-derivatives","BNBF0:USTF0",1750436578684,0.27013495,644.9,644.13,1.86590247]
["bitfinex-derivatives","BNBF0:USTF0",1750436578882,0.27013495,644.9,644.14,1.8666956]
["bitfinex-derivatives","BNBF0:USTF0",1750436579087,0.27013495,644.9,644.15,1.86669406]
["bitfinex-derivatives","BNBF0:USTF0",1750436579287,0.27013495,644.9,644.16,1.86752565]
["bitfinex-derivatives","BNBF0:USTF0",1750436579483,0.27013495,644.9,644.17,1.86752565]
["bitfinex-derivatives","BNBF0:USTF0",1750436579682,0.27013495,644.9,644.18,1.86752565]
["bitfinex-derivatives","BNBF0:USTF0",1750436579987,0.27013495,644.9,644.19,1.86748945]
["bitfinex-derivatives","BNBF0:USTF0",1750436580187,0.27013495,644.9,644.16,1.71668685]
["bitfinex-derivatives","BNBF0:USTF0",1750436580388,0.27013495,644.9,644.17,1.86748976]
["bitfinex-derivatives","BNBF0:USTF0",1750436580588,0.27013495,644.9,644.18,1.86748976]
["bitfinex-derivatives","BNBF0:USTF0",1750436580885,0.27013495,644.9,644.19,1.86748976]
["bitfinex-derivatives","BNBF0:USTF0",1750436581098,0.27013495,644.9,644.17,1.16466295]
["bitfinex-derivatives","BNBF0:USTF0",1750436581284,0.27013495,644.9,644.18,0.80243933]
["bitfinex-derivatives","BNBF0:USTF0",1750436581588,0.27013495,644.9,644.19,1.16466295]
["bitfinex-derivatives","BNBF0:USTF0",1750436581987,0.27013495,644.9,644.16,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436582184,0.27013495,644.9,644.17,1.06646073]
["bitfinex-derivatives","BNBF0:USTF0",1750436582487,0.27013495,644.9,644.16,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436582789,0.27013495,644.9,644.17,1.1653121]
["bitfinex-derivatives","BNBF0:USTF0",1750436582986,0.27013495,644.9,644.16,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436592994,0.27013495,644.9,644.17,1.86654342]
["bitfinex-derivatives","BNBF0:USTF0",1750436593194,0.27013495,644.9,644.18,3.03377713]
["bitfinex-derivatives","BNBF0:USTF0",1750436593398,0.27013495,644.9,644.19,3.03377713]
["bitfinex-derivatives","BNBF0:USTF0",1750436593597,0.27013495,644.9,644.2,3.03377713]
["bitfinex-derivatives","BNBF0:USTF0",1750436593898,0.27013495,644.9,644.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750436593899,0.27013495,644.9,644.21,3.03365669]
["bitfinex-derivatives","BNBF0:USTF0",1750436594199,0.27013495,644.9,644.22,1.86642298]
["bitfinex-derivatives","BNBF0:USTF0",1750436594400,0.27013495,644.9,644.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750436594598,0.27013495,644.9,644.12,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436594899,0.27013495,644.9,644.13,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436595096,0.27013495,644.9,644.14,3.61469859]
["bitfinex-derivatives","BNBF0:USTF0",1750436595297,0.27013495,644.9,644.15,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436595501,0.27013495,644.9,644.16,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436595700,0.27013495,644.9,644.17,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436595898,0.27013495,644.9,644.18,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436596199,0.27013495,644.9,644.19,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436596401,0.27013495,644.9,644.2,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436596596,0.27013495,644.9,644.21,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436596902,0.27013495,644.9,644.22,3.03335808]
["bitfinex-derivatives","BNBF0:USTF0",1750436597202,0.27013495,644.9,644.23,1.86600192]
["bitfinex-derivatives","BNBF0:USTF0",1750436597403,0.27013495,644.9,644.24,1.86600192]
["bitfinex-derivatives","BNBF0:USTF0",1750436597616,0.27013495,644.9,644.25,1.86600192]
["bitfinex-derivatives","BNBF0:USTF0",1750436597803,0.27013495,644.9,644.26,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436598102,0.27013495,644.9,644.27,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436598302,0.27013495,644.9,644.28,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436598602,0.27013495,644.9,644.29,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436598802,0.27013495,644.9,644.3,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436599003,0.27013495,644.9,644.31,3.03258039]
["bitfinex-derivatives","BNBF0:USTF0",1750436599203,0.27013495,644.9,644.32,1.86560274]
["bitfinex-derivatives","BNBF0:USTF0",1750436599500,0.27013495,644.9,644.33,1.86560274]
["bitfinex-derivatives","BNBF0:USTF0",1750436599697,0.27013495,644.9,644.34,1.06497261]
["bitfinex-derivatives","BNBF0:USTF0",1750436599901,0.27013495,644.9,644.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436600198,0.27013495,644.9,644.21,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436600399,0.27013495,644.9,644.22,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436600597,0.27013495,644.9,644.23,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436600803,0.27013495,644.9,644.24,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436601000,0.27013495,644.9,644.25,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436601204,0.27013495,644.9,644.26,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436601503,0.27013495,644.9,644.27,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436601801,0.27013495,644.9,644.28,3.03068541]
["bitfinex-derivatives","BNBF0:USTF0",1750436604802,0.27013495,644.9,644.42,3.02983204]
["bitfinex-derivatives","BNBF0:USTF0",1750436605103,0.27013495,644.9,644.43,3.02983204]
["bitfinex-derivatives","BNBF0:USTF0",1750436605299,0.27013495,644.9,644.44,3.02983204]
["bitfinex-derivatives","BNBF0:USTF0",1750436605503,0.27013495,644.9,644.45,1.06393031]
["bitfinex-derivatives","BNBF0:USTF0",1750436605702,0.27013495,644.9,644.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436605903,0.27013495,644.9,644.21,3.02530955]
["bitfinex-derivatives","BNBF0:USTF0",1750436606106,0.27013495,644.9,644.22,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436606305,0.27013495,644.9,644.23,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436606500,0.27013495,644.9,644.24,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436606703,0.27013495,644.9,644.25,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436606906,0.27013495,644.9,644.26,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436607103,0.27013495,644.9,644.27,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436607308,0.27013495,644.9,644.28,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436607607,0.27013495,644.9,644.29,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436607804,0.27013495,644.9,644.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436607805,0.27013495,644.9,644.3,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436608004,0.27013495,644.9,644.31,3.02530956]
["bitfinex-derivatives","BNBF0:USTF0",1750436608205,0.27013495,644.9,644.32,3.02492964]
["bitfinex-derivatives","BNBF0:USTF0",1750436608410,0.27013495,644.9,644.33,3.02492964]
["bitfinex-derivatives","BNBF0:USTF0",1750436608609,0.27013495,644.9,644.34,3.02492964]
["bitfinex-derivatives","BNBF0:USTF0",1750436608808,0.27013495,644.9,644.35,3.02492964]
["bitfinex-derivatives","BNBF0:USTF0",1750436609008,0.27013495,644.9,644.36,3.02492964]
["bitfinex-derivatives","BNBF0:USTF0",1750436609210,0.27013495,644.9,644.37,3.02400432]
["bitfinex-derivatives","BNBF0:USTF0",1750436609409,0.27013495,644.9,644.38,3.02400432]
["bitfinex-derivatives","BNBF0:USTF0",1750436609709,0.27013495,644.9,644.39,3.02400432]
["bitfinex-derivatives","BNBF0:USTF0",1750436609906,0.27013495,644.9,644.4,3.02400432]
["bitfinex-derivatives","BNBF0:USTF0",1750436610204,0.27013495,644.9,644.41,2.22611139]
["bitfinex-derivatives","BNBF0:USTF0",1750436610408,0.27013495,644.9,644.42,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436610705,0.27013495,644.9,644.43,2.22577168]
["bitfinex-derivatives","BNBF0:USTF0",1750436610909,0.27013495,644.9,644.44,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436611105,0.27013495,644.9,644.45,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436611306,0.27013495,644.9,644.46,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436611507,0.27013495,644.9,644.47,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436611708,0.27013495,644.9,644.48,1.1640016]
["bitfinex-derivatives","BNBF0:USTF0",1750436611909,0.27013495,644.9,644.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750436612109,0.27013495,644.9,644.46,1.16236957]
["bitfinex-derivatives","BNBF0:USTF0",1750436612306,0.27013495,644.9,644.47,1.16236957]
["bitfinex-derivatives","BNBF0:USTF0",1750436612607,0.27013495,644.9,644.48,1.16236957]
["bitfinex-derivatives","BNBF0:USTF0",1750436612908,0.27013495,644.9,644.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750436613211,0.27013495,644.9,644.46,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436613506,0.27013495,644.9,644.47,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436613710,0.27013495,644.9,644.48,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436614010,0.27013495,644.9,644.49,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436614311,0.27013495,644.9,644.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750436614312,0.27013495,644.9,644.5,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436614511,0.27013495,644.9,644.51,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436614712,0.27013495,644.9,644.52,1.16210035]
["bitfinex-derivatives","BNBF0:USTF0",1750436614907,0.27013495,644.9,644.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750436615110,0.27013495,644.9,644.46,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436615306,0.27013495,644.9,644.47,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436615512,0.27013495,644.9,644.48,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436615712,0.27013495,644.9,644.49,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436615911,0.27013495,644.9,644.5,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436616111,0.27013495,644.9,644.51,1.1615412]
["bitfinex-derivatives","BNBF0:USTF0",1750436616309,0.27013495,644.9,644.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436627616,0.27013495,644.9,644.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750436627822,0.27013495,644.9,644.5,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750436630820,0.27013495,644.9,644.51,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436655938,0.27013495,644.9,644.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750436658142,0.27013495,644.9,644.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750436659843,0.27013495,644.9,644.54,1.07124921]
["bitfinex-derivatives","BNBF0:USTF0",1750436660047,0.27013495,644.9,644.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750436661646,0.27013495,644.9,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436670652,3.84191193,645.69,644.55,1.87414681]
["bitfinex-derivatives","BNBF0:USTF0",1750436670852,0.30975575,645.67,644.56,1.87412282]
["bitfinex-derivatives","BNBF0:USTF0",1750436671056,0.30975575,645.67,644.57,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436671057,0.26987309,645.05,644.57,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436671254,0.30975575,645.67,644.58,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436671454,0.26985426,645.12,644.59,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436671659,0.26985426,645.12,644.6,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436671855,0.30975575,645.67,644.61,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436672059,0.26985216,645.12,644.62,2.45839636]
["bitfinex-derivatives","BNBF0:USTF0",1750436672259,0.30975575,645.67,644.63,1.8739457]
["bitfinex-derivatives","BNBF0:USTF0",1750436672555,0.26986577,645.04,644.64,1.8739457]
["bitfinex-derivatives","BNBF0:USTF0",1750436672759,0.30975575,645.67,644.65,1.8739457]
["bitfinex-derivatives","BNBF0:USTF0",1750436672955,0.30975575,645.67,644.66,1.07015636]
["bitfinex-derivatives","BNBF0:USTF0",1750436673159,0.26986367,645.04,644.67,1.07015636]
["bitfinex-derivatives","BNBF0:USTF0",1750436673357,0.30975575,645.67,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436673555,0.26986053,645.04,644.55,2.45646425]
["bitfinex-derivatives","BNBF0:USTF0",1750436673754,0.26986053,645.04,644.56,2.45646425]
["bitfinex-derivatives","BNBF0:USTF0",1750436674059,0.26987309,645.04,644.57,2.45646403]
["bitfinex-derivatives","BNBF0:USTF0",1750436674256,0.26987309,645.04,644.58,1.87263344]
["bitfinex-derivatives","BNBF0:USTF0",1750436674463,0.26987309,645.04,644.59,1.87263344]
["bitfinex-derivatives","BNBF0:USTF0",1750436674657,0.26987309,645.04,644.6,1.87263344]
["bitfinex-derivatives","BNBF0:USTF0",1750436674860,0.26987309,645.04,644.61,1.87263344]
["bitfinex-derivatives","BNBF0:USTF0",1750436675060,0.26987309,645.04,644.62,1.87263588]
["bitfinex-derivatives","BNBF0:USTF0",1750436675261,0.26987309,645.04,644.63,1.87263588]
["bitfinex-derivatives","BNBF0:USTF0",1750436675459,0.26987309,645.04,644.64,1.0701649]
["bitfinex-derivatives","BNBF0:USTF0",1750436675657,0.26987309,645.04,644.65,1.0701649]
["bitfinex-derivatives","BNBF0:USTF0",1750436675863,0.26987309,645.04,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436676059,0.26987309,645.04,644.55,2.4552783]
["bitfinex-derivatives","BNBF0:USTF0",1750436676362,0.26987309,645.04,644.56,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436676663,0.26987309,645.04,644.57,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436676859,0.26987309,645.04,644.58,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436677159,0.26987309,645.04,644.59,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436677357,0.26987309,645.04,644.6,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436677560,0.26987309,645.04,644.61,1.87172985]
["bitfinex-derivatives","BNBF0:USTF0",1750436677759,0.26987309,645.04,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436677964,0.26987309,645.04,644.55,2.45503504]
["bitfinex-derivatives","BNBF0:USTF0",1750436678164,0.26987309,645.04,644.56,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436678359,0.26987309,645.04,644.57,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436678659,0.26987309,645.04,644.58,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436678861,0.26987309,645.04,644.59,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436679063,0.26987309,645.04,644.6,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436679262,0.26987309,645.04,644.61,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436679465,0.26987309,645.04,644.62,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436679762,0.26987309,645.04,644.63,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436679965,0.30975575,645.67,644.64,1.87154453]
["bitfinex-derivatives","BNBF0:USTF0",1750436680166,0.30975575,645.67,644.65,1.86782444]
["bitfinex-derivatives","BNBF0:USTF0",1750436680466,0.30975575,645.67,644.66,1.8653646]
["bitfinex-derivatives","BNBF0:USTF0",1750436680666,0.30975575,645.67,644.67,1.86535649]
["bitfinex-derivatives","BNBF0:USTF0",1750436680864,0.26974758,645.42,644.68,1.86535649]
["bitfinex-derivatives","BNBF0:USTF0",1750436681063,0.30988054,645.41,644.69,1.86535649]
["bitfinex-derivatives","BNBF0:USTF0",1750436681262,0.30988054,645.41,644.7,1.86535649]
["bitfinex-derivatives","BNBF0:USTF0",1750436681466,0.30988054,645.41,644.71,1.06582098]
["bitfinex-derivatives","BNBF0:USTF0",1750436681663,0.30988054,645.41,644.72,1.06582098]
["bitfinex-derivatives","BNBF0:USTF0",1750436681864,0.30988054,645.41,644.73,1.06582098]
["bitfinex-derivatives","BNBF0:USTF0",1750436682065,0.30988054,645.41,644.74,1.06582098]
["bitfinex-derivatives","BNBF0:USTF0",1750436682265,0.30988054,645.41,644.75,1.06582098]
["bitfinex-derivatives","BNBF0:USTF0",1750436682468,0.30988054,645.41,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436682668,0.30988054,645.41,644.55,3.61718276]
["bitfinex-derivatives","BNBF0:USTF0",1750436682964,0.30988054,645.41,644.56,3.61718276]
["bitfinex-derivatives","BNBF0:USTF0",1750436683169,0.30988054,645.41,644.57,3.61680633]
["bitfinex-derivatives","BNBF0:USTF0",1750436683368,0.30988054,645.41,644.58,2.55071991]
["bitfinex-derivatives","BNBF0:USTF0",1750436683571,0.30988054,645.41,644.59,3.61560151]
["bitfinex-derivatives","BNBF0:USTF0",1750436683766,0.30988054,645.41,644.6,3.61560151]
["bitfinex-derivatives","BNBF0:USTF0",1750436684070,0.30988054,645.41,644.61,3.61560151]
["bitfinex-derivatives","BNBF0:USTF0",1750436684272,0.30988054,645.41,644.62,3.6155207]
["bitfinex-derivatives","BNBF0:USTF0",1750436684472,0.30988054,645.41,644.63,3.6155207]
["bitfinex-derivatives","BNBF0:USTF0",1750436684768,0.30988054,645.41,644.64,3.6155207]
["bitfinex-derivatives","BNBF0:USTF0",1750436685071,0.30988054,645.41,644.65,3.6155207]
["bitfinex-derivatives","BNBF0:USTF0",1750436685266,0.30988054,645.41,644.54,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436685267,0.30988054,645.41,644.66,3.6155207]
["bitfinex-derivatives","BNBF0:USTF0",1750436685571,0.30988054,645.41,644.67,3.03209501]
["bitfinex-derivatives","BNBF0:USTF0",1750436685866,0.30988054,645.41,644.68,1.86279933]
["bitfinex-derivatives","BNBF0:USTF0",1750436686069,0.30988054,645.41,644.69,1.86279933]
["bitfinex-derivatives","BNBF0:USTF0",1750436686265,0.30988054,645.41,644.7,1.86201041]
["bitfinex-derivatives","BNBF0:USTF0",1750436686470,0.30988054,645.41,644.71,1.86201041]
["bitfinex-derivatives","BNBF0:USTF0",1750436686670,0.30988054,645.41,644.72,1.86201041]
["bitfinex-derivatives","BNBF0:USTF0",1750436686868,0.30988054,645.41,644.73,1.86201041]
["bitfinex-derivatives","BNBF0:USTF0",1750436687170,0.30988054,645.41,644.74,1.86196405]
["bitfinex-derivatives","BNBF0:USTF0",1750436687371,0.30988054,645.41,644.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750436687568,0.30988054,645.41,644.53,3.61176104]
["bitfinex-derivatives","BNBF0:USTF0",1750436687872,0.30988054,645.41,644.54,3.61176104]
["bitfinex-derivatives","BNBF0:USTF0",1750436688173,0.30988054,645.41,644.55,3.6116538]
["bitfinex-derivatives","BNBF0:USTF0",1750436688472,0.30988054,645.41,644.56,3.6116538]
["bitfinex-derivatives","BNBF0:USTF0",1750436688770,0.30988054,645.41,644.57,3.6116538]
["bitfinex-derivatives","BNBF0:USTF0",1750436689069,0.30988054,645.41,644.58,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436689272,0.30988054,645.41,644.59,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436689572,0.30988054,645.41,644.6,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436689773,0.30988054,645.41,644.61,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436689972,0.30988054,645.41,644.62,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436690169,0.30988054,645.41,644.63,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436690374,0.30988054,645.41,644.64,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436690674,0.30988054,645.41,644.65,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436690870,0.30988054,645.41,644.66,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436691172,0.30988054,645.41,644.67,3.60918828]
["bitfinex-derivatives","BNBF0:USTF0",1750436691373,0.30988054,645.41,644.68,3.60848024]
["bitfinex-derivatives","BNBF0:USTF0",1750436691569,0.30988054,645.41,644.69,3.02726637]
["bitfinex-derivatives","BNBF0:USTF0",1750436691773,0.30988054,645.41,644.7,1.16797495]
["bitfinex-derivatives","BNBF0:USTF0",1750436692069,0.30988054,645.41,644.71,3.02633645]
["bitfinex-derivatives","BNBF0:USTF0",1750436692269,0.30988054,645.41,644.72,3.02439586]
["bitfinex-derivatives","BNBF0:USTF0",1750436692470,0.30988054,645.41,644.73,3.02439586]
["bitfinex-derivatives","BNBF0:USTF0",1750436692668,0.30988054,645.41,644.74,3.02439586]
["bitfinex-derivatives","BNBF0:USTF0",1750436692869,0.30988054,645.41,644.75,3.02439586]
["bitfinex-derivatives","BNBF0:USTF0",1750436693070,0.30988054,645.41,644.76,3.02439586]
["bitfinex-derivatives","BNBF0:USTF0",1750436693275,0.30988054,645.41,644.77,3.02433974]
["bitfinex-derivatives","BNBF0:USTF0",1750436693472,0.30988054,645.41,644.62,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436693473,0.30988054,645.41,644.78,3.02433974]
["bitfinex-derivatives","BNBF0:USTF0",1750436693670,0.30988054,645.41,644.79,3.02433974]
["bitfinex-derivatives","BNBF0:USTF0",1750436693973,0.30988054,645.41,644.8,3.02433974]
["bitfinex-derivatives","BNBF0:USTF0",1750436694169,0.30988054,645.41,644.81,3.02433974]
["bitfinex-derivatives","BNBF0:USTF0",1750436694469,0.30988054,645.41,644.82,2.22781658]
["bitfinex-derivatives","BNBF0:USTF0",1750436694673,0.30988054,645.41,644.83,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436694872,0.30988054,645.41,644.84,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436695069,0.26974758,645.42,644.85,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436695274,3.84191193,646.52,644.86,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436695472,0.30935808,646.5,644.87,3.60302684]
["bitfinex-derivatives","BNBF0:USTF0",1750436695671,0.26965247,645.53,644.88,3.60302684]
["bitfinex-derivatives","BNBF0:USTF0",1750436695875,0.30935808,646.5,644.89,3.60302684]
["bitfinex-derivatives","BNBF0:USTF0",1750436696078,0.26964934,645.53,644.9,3.60302684]
["bitfinex-derivatives","BNBF0:USTF0",1750436696276,0.26964934,645.53,644.91,3.6030005]
["bitfinex-derivatives","BNBF0:USTF0",1750436696480,0.30935808,646.5,644.92,3.6030005]
["bitfinex-derivatives","BNBF0:USTF0",1750436696680,0.26964725,645.53,644.93,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436696980,0.30935808,646.5,644.94,3.02283389]
["bitfinex-derivatives","BNBF0:USTF0",1750436697180,0.26964412,645.53,644.95,3.02140231]
["bitfinex-derivatives","BNBF0:USTF0",1750436697377,0.30935808,646.5,644.96,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436697575,0.30935808,646.5,644.66,1.15303984]
["bitfinex-derivatives","BNBF0:USTF0",1750436697576,0.30935808,646.5,644.97,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436697781,0.26964203,645.53,644.98,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436697980,0.30935808,646.5,644.99,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436698182,0.26963889,645.53,645.0,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436698383,0.30935808,646.5,645.01,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436698578,0.30935808,646.5,645.02,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436698879,0.30935808,646.5,644.68,1.15303984]
["bitfinex-derivatives","BNBF0:USTF0",1750436698880,0.2696368,645.53,645.03,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436699078,0.30935808,646.5,644.68,1.15303984]
["bitfinex-derivatives","BNBF0:USTF0",1750436699079,0.30935808,646.5,645.04,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436699278,0.26955848,646.14,645.05,3.02028833]
["bitfinex-derivatives","BNBF0:USTF0",1750436699482,0.30954002,646.12,644.76,1.15303984]
["bitfinex-derivatives","BNBF0:USTF0",1750436699680,0.30954002,646.12,644.77,4.74710122]
["bitfinex-derivatives","BNBF0:USTF0",1750436699979,0.30954002,646.12,644.78,3.59406138]
["bitfinex-derivatives","BNBF0:USTF0",1750436700283,0.30954002,646.12,644.79,3.59405841]
["bitfinex-derivatives","BNBF0:USTF0",1750436700482,0.30954002,646.12,644.8,3.59405704]
["bitfinex-derivatives","BNBF0:USTF0",1750436700683,0.30954002,646.12,644.81,3.59405704]
["bitfinex-derivatives","BNBF0:USTF0",1750436700978,0.30954002,646.12,644.82,3.59406951]
["bitfinex-derivatives","BNBF0:USTF0",1750436701278,0.30954002,646.12,644.77,1.15303984]
["bitfinex-derivatives","BNBF0:USTF0",1750436701279,0.30954002,646.12,644.83,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436701479,0.30954002,646.12,644.84,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436701683,0.30954002,646.12,644.85,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436701882,0.30954002,646.12,644.86,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436702083,0.30954002,646.12,644.87,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436702282,0.30954002,646.12,644.88,3.0151269]
["bitfinex-derivatives","BNBF0:USTF0",1750436702479,0.30954002,646.12,644.89,3.01535793]
["bitfinex-derivatives","BNBF0:USTF0",1750436702679,0.30954002,646.12,644.9,1.16252495]
["bitfinex-derivatives","BNBF0:USTF0",1750436702880,0.30954002,646.12,644.91,3.01530454]
["bitfinex-derivatives","BNBF0:USTF0",1750436703078,0.30954002,646.12,644.92,3.01530454]
["bitfinex-derivatives","BNBF0:USTF0",1750436703284,0.30954002,646.12,644.93,3.01530454]
["bitfinex-derivatives","BNBF0:USTF0",1750436703478,0.30954002,646.12,644.94,3.01530454]
["bitfinex-derivatives","BNBF0:USTF0",1750436703682,0.30954002,646.12,644.95,3.01530454]
["bitfinex-derivatives","BNBF0:USTF0",1750436703881,0.30954002,646.12,644.96,1.95642905]
["bitfinex-derivatives","BNBF0:USTF0",1750436704179,0.30954002,646.12,644.97,3.0142953]
["bitfinex-derivatives","BNBF0:USTF0",1750436704385,0.30954002,646.12,644.98,2.22053813]
["bitfinex-derivatives","BNBF0:USTF0",1750436704580,0.30954002,646.12,644.99,1.16232476]
["bitfinex-derivatives","BNBF0:USTF0",1750436704784,0.30954002,646.12,645.0,1.16232476]
["bitfinex-derivatives","BNBF0:USTF0",1750436704984,0.30954002,646.12,644.7,1.14945151]
["bitfinex-derivatives","BNBF0:USTF0",1750436705184,0.30954002,646.12,644.71,3.59326452]
["bitfinex-derivatives","BNBF0:USTF0",1750436705382,0.30954002,646.12,644.72,3.59326452]
["bitfinex-derivatives","BNBF0:USTF0",1750436705583,0.30954002,646.12,644.73,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436705879,0.30954002,646.12,644.74,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436706081,0.30954002,646.12,644.77,1.14945151]
["bitfinex-derivatives","BNBF0:USTF0",1750436706284,0.30954002,646.12,644.78,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436706586,0.30954002,646.12,644.79,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436706783,0.30954002,646.12,644.8,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436706987,0.30954002,646.12,644.81,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436707180,0.30954002,646.12,644.82,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436707382,0.30954002,646.12,644.83,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436707685,0.30954002,646.12,644.84,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436707886,0.30954002,646.12,644.85,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436708086,0.30954002,646.12,644.86,3.59325899]
["bitfinex-derivatives","BNBF0:USTF0",1750436708280,0.30954002,646.12,644.87,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436708481,0.30954002,646.12,644.88,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436708685,0.30954002,646.12,644.89,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436708986,0.30954002,646.12,644.9,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436709186,0.30954002,646.12,644.84,1.14945151]
["bitfinex-derivatives","BNBF0:USTF0",1750436709187,0.30954002,646.12,644.91,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436709388,0.30954002,646.12,644.92,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436709586,0.30954002,646.12,644.93,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436709787,0.30954002,646.12,644.94,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436710088,0.30954002,646.12,644.95,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436710285,0.30954002,646.12,644.96,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436710482,0.30954002,646.12,644.97,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436710689,0.30954002,646.12,644.98,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436710883,0.30954002,646.12,644.99,3.01419801]
["bitfinex-derivatives","BNBF0:USTF0",1750436711087,0.30954002,646.12,644.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750436711088,0.30954002,646.12,645.0,3.01375405]
["bitfinex-derivatives","BNBF0:USTF0",1750436711389,0.30954002,646.12,645.01,3.01375405]
["bitfinex-derivatives","BNBF0:USTF0",1750436711688,0.30954002,646.12,644.85,1.14945151]
["bitfinex-derivatives","BNBF0:USTF0",1750436711689,0.30954002,646.12,645.02,3.01426583]
["bitfinex-derivatives","BNBF0:USTF0",1750436711888,0.30954002,646.12,645.03,3.01426583]
["bitfinex-derivatives","BNBF0:USTF0",1750436712083,0.30954002,646.12,645.04,3.01426583]
["bitfinex-derivatives","BNBF0:USTF0",1750436712286,0.30954002,646.12,645.05,3.01426583]
["bitfinex-derivatives","BNBF0:USTF0",1750436712482,0.30954002,646.12,645.06,3.01426583]
["bitfinex-derivatives","BNBF0:USTF0",1750436712684,0.30954002,646.12,645.07,3.01345503]
["bitfinex-derivatives","BNBF0:USTF0",1750436712887,0.30954002,646.12,645.08,3.01345503]
["bitfinex-derivatives","BNBF0:USTF0",1750436713084,0.30954002,646.12,644.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750436713283,0.30954002,646.12,644.81,3.01409079]
["bitfinex-derivatives","BNBF0:USTF0",1750436713589,0.30954002,646.12,644.82,3.01409079]
["bitfinex-derivatives","BNBF0:USTF0",1750436713784,0.30954002,646.12,644.83,2.21976744]
["bitfinex-derivatives","BNBF0:USTF0",1750436713986,0.30954002,646.12,644.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750436713987,0.30954002,646.12,644.84,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436714184,0.30954002,646.12,644.85,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436714392,0.30954002,646.12,644.86,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436714683,0.30954002,646.12,644.87,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436714885,0.30954002,646.12,644.88,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436715088,0.30954002,646.12,644.89,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436715289,0.30954002,646.12,644.9,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436715488,0.30954002,646.12,644.91,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436715687,0.30954002,646.12,644.92,3.0141996]
["bitfinex-derivatives","BNBF0:USTF0",1750436715888,0.30954002,646.12,644.93,1.85259281]
["bitfinex-derivatives","BNBF0:USTF0",1750436716085,0.30954002,646.12,644.94,1.05816065]
["bitfinex-derivatives","BNBF0:USTF0",1750436716288,0.30954002,646.12,644.95,1.05816065]
["bitfinex-derivatives","BNBF0:USTF0",1750436716589,0.30954002,646.12,644.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750436716888,0.30954002,646.12,644.81,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436717090,0.30954002,646.12,644.82,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436717288,0.30954002,646.12,644.83,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436717487,0.30954002,646.12,644.84,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436717683,0.30954002,646.12,644.85,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436717888,0.30954002,646.12,644.86,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436718086,0.30954002,646.12,644.87,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436718285,0.30954002,646.12,644.88,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436718585,0.30954002,646.12,644.89,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436718792,0.30954002,646.12,644.9,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436718988,0.30954002,646.12,644.91,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436719186,0.30954002,646.12,644.92,3.01680062]
["bitfinex-derivatives","BNBF0:USTF0",1750436719384,0.30954002,646.12,644.93,3.017343]
["bitfinex-derivatives","BNBF0:USTF0",1750436719591,0.30954002,646.12,644.94,3.017343]
["bitfinex-derivatives","BNBF0:USTF0",1750436719787,0.30954002,646.12,644.95,3.017343]
["bitfinex-derivatives","BNBF0:USTF0",1750436719990,0.30954002,646.12,644.96,3.017343]
["bitfinex-derivatives","BNBF0:USTF0",1750436720190,0.30954002,646.12,644.97,3.017343]
["bitfinex-derivatives","BNBF0:USTF0",1750436720391,0.30954002,646.12,644.98,1.16285289]
["bitfinex-derivatives","BNBF0:USTF0",1750436720694,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436731203,0.30954002,646.12,645.0,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436731498,0.30954002,646.12,645.01,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436731796,0.30954002,646.12,645.02,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436731997,0.30954002,646.12,645.03,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436732197,0.30954002,646.12,645.04,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436732402,0.30954002,646.12,645.05,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436732698,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436732699,0.30954002,646.12,645.06,1.86039176]
["bitfinex-derivatives","BNBF0:USTF0",1750436732898,0.30954002,646.12,645.07,1.06267221]
["bitfinex-derivatives","BNBF0:USTF0",1750436733199,0.30954002,646.12,645.08,1.06296091]
["bitfinex-derivatives","BNBF0:USTF0",1750436733399,0.30954002,646.12,645.09,1.06296091]
["bitfinex-derivatives","BNBF0:USTF0",1750436733602,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436733803,0.30954002,646.12,645.0,1.86089875]
["bitfinex-derivatives","BNBF0:USTF0",1750436734002,0.30954002,646.12,645.01,1.86089875]
["bitfinex-derivatives","BNBF0:USTF0",1750436734208,0.30954002,646.12,645.02,1.86089875]
["bitfinex-derivatives","BNBF0:USTF0",1750436734404,0.30954002,646.12,645.03,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436734605,0.30954002,646.12,645.04,3.02814741]
["bitfinex-derivatives","BNBF0:USTF0",1750436734809,0.30954002,646.12,645.05,3.02814741]
["bitfinex-derivatives","BNBF0:USTF0",1750436735109,0.30954002,646.12,645.06,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436735309,0.30954002,646.12,645.07,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436735605,0.30954002,646.12,645.08,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436735804,0.30954002,646.12,645.09,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436736004,0.30954002,646.12,645.1,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436736209,0.30954002,646.12,645.11,1.86088028]
["bitfinex-derivatives","BNBF0:USTF0",1750436736510,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436736704,0.30954002,646.12,645.0,1.86170007]
["bitfinex-derivatives","BNBF0:USTF0",1750436736905,0.30954002,646.12,645.01,1.86170007]
["bitfinex-derivatives","BNBF0:USTF0",1750436737208,0.30954002,646.12,645.02,0.79826171]
["bitfinex-derivatives","BNBF0:USTF0",1750436737411,0.30954002,646.12,645.03,0.79826171]
["bitfinex-derivatives","BNBF0:USTF0",1750436737609,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436737909,0.30954002,646.12,645.0,0.79834748]
["bitfinex-derivatives","BNBF0:USTF0",1750436738411,0.30954002,646.12,644.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436739309,0.30954002,646.12,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436740805,0.26955848,646.14,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436741010,3.84191193,646.04,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436741509,3.84191193,646.03,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436742611,3.84191193,646.06,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436743012,3.84191193,646.09,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436743614,3.84191193,646.07,645.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750436743810,3.84191193,646.07,645.01,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436744614,3.84191193,646.07,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436745314,3.84191193,646.08,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436745710,3.84191193,646.07,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436746814,3.84191193,646.06,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436747510,3.84191193,646.09,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436747815,3.84191193,646.08,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436748317,3.84191193,646.12,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436748516,3.84191193,646.12,645.03,1.17172849]
["bitfinex-derivatives","BNBF0:USTF0",1750436748717,3.84191193,646.12,645.04,1.17166389]
["bitfinex-derivatives","BNBF0:USTF0",1750436748913,3.84191193,646.12,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436749113,3.84191193,646.12,645.03,1.17165475]
["bitfinex-derivatives","BNBF0:USTF0",1750436749316,3.84191193,646.12,645.04,1.17165475]
["bitfinex-derivatives","BNBF0:USTF0",1750436749517,3.84191193,646.11,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436749714,3.84191193,646.11,645.03,1.17180657]
["bitfinex-derivatives","BNBF0:USTF0",1750436750013,3.84191193,646.11,645.04,1.17180657]
["bitfinex-derivatives","BNBF0:USTF0",1750436750219,3.84191193,646.11,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436750416,3.84191193,646.11,645.03,1.17180657]
["bitfinex-derivatives","BNBF0:USTF0",1750436750617,0.26955848,646.14,645.04,1.17180657]
["bitfinex-derivatives","BNBF0:USTF0",1750436750815,0.26955848,646.14,645.05,1.17180657]
["bitfinex-derivatives","BNBF0:USTF0",1750436751017,0.26955848,646.14,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436751215,0.26955848,646.14,645.03,1.17190976]
["bitfinex-derivatives","BNBF0:USTF0",1750436751415,0.26955848,646.14,645.04,1.17190976]
["bitfinex-derivatives","BNBF0:USTF0",1750436751619,0.26955848,646.14,645.05,1.17190976]
["bitfinex-derivatives","BNBF0:USTF0",1750436751816,0.26955848,646.14,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436752017,0.26955848,646.14,645.03,1.17201957]
["bitfinex-derivatives","BNBF0:USTF0",1750436752220,0.26955848,646.14,645.04,1.17201957]
["bitfinex-derivatives","BNBF0:USTF0",1750436752416,0.26955848,646.14,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436752417,0.26955848,646.14,645.05,1.17201957]
["bitfinex-derivatives","BNBF0:USTF0",1750436752617,0.26955848,646.14,645.06,1.17201957]
["bitfinex-derivatives","BNBF0:USTF0",1750436752919,0.26955848,646.14,645.07,1.17201957]
["bitfinex-derivatives","BNBF0:USTF0",1750436753117,0.26955848,646.14,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436753320,0.26955848,646.14,645.03,1.17208852]
["bitfinex-derivatives","BNBF0:USTF0",1750436753518,0.26955848,646.14,645.04,1.17208852]
["bitfinex-derivatives","BNBF0:USTF0",1750436753723,0.26955848,646.14,645.05,1.17208852]
["bitfinex-derivatives","BNBF0:USTF0",1750436753917,0.26955848,646.14,645.06,1.17208852]
["bitfinex-derivatives","BNBF0:USTF0",1750436754118,0.26955848,646.14,645.07,1.17208852]
["bitfinex-derivatives","BNBF0:USTF0",1750436754323,0.26955848,646.14,645.08,1.17237629]
["bitfinex-derivatives","BNBF0:USTF0",1750436754521,0.26955848,646.14,645.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750436754719,0.26955848,646.14,645.03,1.17230103]
["bitfinex-derivatives","BNBF0:USTF0",1750436754923,0.26955848,646.14,645.04,1.17230103]
["bitfinex-derivatives","BNBF0:USTF0",1750436755224,0.26955848,646.14,645.05,3.03475104]
["bitfinex-derivatives","BNBF0:USTF0",1750436755425,0.26955848,646.14,645.06,3.61860162]
["bitfinex-derivatives","BNBF0:USTF0",1750436755624,0.26955848,646.14,645.07,3.62334283]
["bitfinex-derivatives","BNBF0:USTF0",1750436755824,0.26955848,646.14,645.08,2.4510418]
["bitfinex-derivatives","BNBF0:USTF0",1750436756124,0.26955848,646.14,645.09,2.4510418]
["bitfinex-derivatives","BNBF0:USTF0",1750436756321,0.26955848,646.14,645.1,2.4510418]
["bitfinex-derivatives","BNBF0:USTF0",1750436756625,0.26955848,646.14,645.11,1.86719122]
["bitfinex-derivatives","BNBF0:USTF0",1750436756822,0.26955848,646.14,645.12,1.86719122]
["bitfinex-derivatives","BNBF0:USTF0",1750436757026,0.26955848,646.14,645.13,1.86719122]
["bitfinex-derivatives","BNBF0:USTF0",1750436757226,0.26955848,646.14,645.14,1.86719122]
["bitfinex-derivatives","BNBF0:USTF0",1750436757521,0.26955848,646.14,645.15,1.86719122]
["bitfinex-derivatives","BNBF0:USTF0",1750436757727,0.26955848,646.14,645.16,1.87145939]
["bitfinex-derivatives","BNBF0:USTF0",1750436758021,0.26955848,646.14,645.17,1.87145939]
["bitfinex-derivatives","BNBF0:USTF0",1750436758221,0.26955848,646.14,645.18,1.87145939]
["bitfinex-derivatives","BNBF0:USTF0",1750436758422,0.26955848,646.14,645.19,1.87145939]
["bitfinex-derivatives","BNBF0:USTF0",1750436758627,0.26955848,646.14,645.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750436758822,0.26955848,646.14,645.11,2.4557716]
["bitfinex-derivatives","BNBF0:USTF0",1750436759123,0.26955848,646.14,645.12,2.45574598]
["bitfinex-derivatives","BNBF0:USTF0",1750436759323,0.26955848,646.14,645.13,1.87192639]
["bitfinex-derivatives","BNBF0:USTF0",1750436759522,0.26955848,646.14,645.14,1.87192639]
["bitfinex-derivatives","BNBF0:USTF0",1750436759722,0.26955848,646.14,645.15,1.87192639]
["bitfinex-derivatives","BNBF0:USTF0",1750436759925,0.26955848,646.14,645.16,1.87192639]
["bitfinex-derivatives","BNBF0:USTF0",1750436760225,0.26955848,646.14,645.17,1.87192639]
["bitfinex-derivatives","BNBF0:USTF0",1750436760423,0.26955848,646.14,645.18,1.87183328]
["bitfinex-derivatives","BNBF0:USTF0",1750436760722,0.26955848,646.14,645.19,1.06858038]
["bitfinex-derivatives","BNBF0:USTF0",1750436760925,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436761126,0.26955848,646.14,645.18,1.87169876]
["bitfinex-derivatives","BNBF0:USTF0",1750436761321,0.26955848,646.14,645.19,1.06854366]
["bitfinex-derivatives","BNBF0:USTF0",1750436761526,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436761726,0.26955848,646.14,645.18,1.87169618]
["bitfinex-derivatives","BNBF0:USTF0",1750436762027,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436762326,0.26955848,646.14,645.18,1.06854395]
["bitfinex-derivatives","BNBF0:USTF0",1750436762525,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436762726,0.26955848,646.14,645.18,1.06854366]
["bitfinex-derivatives","BNBF0:USTF0",1750436762926,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436763129,0.26955848,646.14,645.18,1.65228672]
["bitfinex-derivatives","BNBF0:USTF0",1750436763427,0.26955848,646.14,645.19,2.45536239]
["bitfinex-derivatives","BNBF0:USTF0",1750436763624,0.26955848,646.14,645.2,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436763824,0.26955848,646.14,645.21,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436764024,0.26955848,646.14,645.22,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436764228,0.26955848,646.14,645.23,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436764530,0.26955848,646.14,645.24,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436764724,0.26955848,646.14,645.25,1.87160686]
["bitfinex-derivatives","BNBF0:USTF0",1750436765024,0.26955848,646.14,645.26,1.06850415]
["bitfinex-derivatives","BNBF0:USTF0",1750436765224,0.26955848,646.14,645.27,1.06834971]
["bitfinex-derivatives","BNBF0:USTF0",1750436765423,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436765622,0.26955848,646.14,645.18,1.87139511]
["bitfinex-derivatives","BNBF0:USTF0",1750436765826,0.26955848,646.14,645.19,1.87139511]
["bitfinex-derivatives","BNBF0:USTF0",1750436766024,0.26955848,646.14,645.2,1.87139511]
["bitfinex-derivatives","BNBF0:USTF0",1750436766323,0.26955848,646.14,645.21,1.87131072]
["bitfinex-derivatives","BNBF0:USTF0",1750436766625,0.26955848,646.14,645.22,1.87131072]
["bitfinex-derivatives","BNBF0:USTF0",1750436766929,0.26955848,646.14,645.23,1.87131072]
["bitfinex-derivatives","BNBF0:USTF0",1750436767128,0.26955848,646.14,645.24,1.06832907]
["bitfinex-derivatives","BNBF0:USTF0",1750436767329,0.26955848,646.14,645.25,1.06832907]
["bitfinex-derivatives","BNBF0:USTF0",1750436767625,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436767829,0.26955848,646.14,645.18,1.871183]
["bitfinex-derivatives","BNBF0:USTF0",1750436768029,0.26955848,646.14,645.19,1.871183]
["bitfinex-derivatives","BNBF0:USTF0",1750436768224,0.26955848,646.14,645.2,1.871183]
["bitfinex-derivatives","BNBF0:USTF0",1750436768425,0.26955848,646.14,645.21,1.87118397]
["bitfinex-derivatives","BNBF0:USTF0",1750436768629,0.26955848,646.14,645.22,1.87118397]
["bitfinex-derivatives","BNBF0:USTF0",1750436768830,0.26955848,646.14,645.23,1.87118397]
["bitfinex-derivatives","BNBF0:USTF0",1750436769126,0.26955848,646.14,645.24,1.87108244]
["bitfinex-derivatives","BNBF0:USTF0",1750436769330,0.26955848,646.14,645.25,1.87108244]
["bitfinex-derivatives","BNBF0:USTF0",1750436769629,0.26955848,646.14,645.26,1.87108244]
["bitfinex-derivatives","BNBF0:USTF0",1750436769827,0.26955848,646.14,645.27,1.06815493]
["bitfinex-derivatives","BNBF0:USTF0",1750436770027,0.26955848,646.14,645.28,1.06813414]
["bitfinex-derivatives","BNBF0:USTF0",1750436770232,0.26955848,646.14,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436770427,0.26955848,646.14,645.18,2.45449956]
["bitfinex-derivatives","BNBF0:USTF0",1750436770631,0.30953523,646.13,645.19,1.870944]
["bitfinex-derivatives","BNBF0:USTF0",1750436770828,0.30953523,646.13,645.2,1.87068615]
["bitfinex-derivatives","BNBF0:USTF0",1750436771132,0.30953523,646.13,645.21,1.87068615]
["bitfinex-derivatives","BNBF0:USTF0",1750436771427,0.30953523,646.13,645.22,1.87068615]
["bitfinex-derivatives","BNBF0:USTF0",1750436771732,0.30953523,646.13,645.23,1.87068615]
["bitfinex-derivatives","BNBF0:USTF0",1750436771929,0.30953523,646.13,645.24,1.8705121]
["bitfinex-derivatives","BNBF0:USTF0",1750436772130,0.30953523,646.13,645.25,1.8705121]
["bitfinex-derivatives","BNBF0:USTF0",1750436772431,0.30953523,646.13,645.26,1.8705121]
["bitfinex-derivatives","BNBF0:USTF0",1750436772630,0.30953523,646.13,645.27,1.06788444]
["bitfinex-derivatives","BNBF0:USTF0",1750436772832,0.30953523,646.13,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436773030,0.30953523,646.13,645.18,2.45393194]
["bitfinex-derivatives","BNBF0:USTF0",1750436773234,0.30953523,646.13,645.19,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436773529,0.30953523,646.13,645.2,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436773733,0.30953523,646.13,645.21,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436773931,0.30953523,646.13,645.22,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436774130,0.30953523,646.13,645.23,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436774332,0.30953523,646.13,645.24,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436774533,0.30953523,646.13,645.25,1.87051097]
["bitfinex-derivatives","BNBF0:USTF0",1750436774735,0.30953523,646.13,645.26,1.06765497]
["bitfinex-derivatives","BNBF0:USTF0",1750436774932,0.30953523,646.13,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436775134,0.30953523,646.13,645.18,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436775331,0.30953523,646.13,645.19,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436775536,0.30953523,646.13,645.2,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436775837,0.30953523,646.13,645.21,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436776133,0.30953523,646.13,645.22,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436776337,0.30953523,646.13,645.23,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436776636,0.30953523,646.13,645.24,1.87011033]
["bitfinex-derivatives","BNBF0:USTF0",1750436776837,0.30953523,646.13,645.25,1.06765497]
["bitfinex-derivatives","BNBF0:USTF0",1750436777133,0.30953523,646.13,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436777336,0.30953523,646.13,645.18,1.87055983]
["bitfinex-derivatives","BNBF0:USTF0",1750436777538,0.30953523,646.13,645.19,1.87055699]
["bitfinex-derivatives","BNBF0:USTF0",1750436777739,0.30953523,646.13,645.2,1.87055699]
["bitfinex-derivatives","BNBF0:USTF0",1750436777933,0.30953523,646.13,645.21,1.87055699]
["bitfinex-derivatives","BNBF0:USTF0",1750436778138,0.30953523,646.13,645.22,1.87055699]
["bitfinex-derivatives","BNBF0:USTF0",1750436778434,0.30953523,646.13,645.23,1.87055699]
["bitfinex-derivatives","BNBF0:USTF0",1750436778740,0.30953523,646.13,645.17,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436778940,0.30953523,646.13,645.18,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436779238,0.30953523,646.13,645.19,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436779437,0.30953523,646.13,645.2,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436779634,0.30953523,646.13,645.21,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436779841,0.30953523,646.13,645.22,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436780036,0.30953523,646.13,645.23,1.87030605]
["bitfinex-derivatives","BNBF0:USTF0",1750436780236,0.30953523,646.13,645.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750436780437,0.30953523,646.13,645.11,3.62431561]
["bitfinex-derivatives","BNBF0:USTF0",1750436780636,0.30953523,646.13,645.12,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436780840,0.30953523,646.13,645.13,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436781037,0.30953523,646.13,645.14,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436781247,0.30953523,646.13,645.15,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436781443,0.30953523,646.13,645.16,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436781743,0.30953523,646.13,645.17,3.90870451]
["bitfinex-derivatives","BNBF0:USTF0",1750436781947,0.30953523,646.13,645.18,2.45370451]
["bitfinex-derivatives","BNBF0:USTF0",1750436782147,0.30953523,646.13,645.19,2.45359355]
["bitfinex-derivatives","BNBF0:USTF0",1750436782350,0.30953523,646.13,645.2,2.45359355]
["bitfinex-derivatives","BNBF0:USTF0",1750436782645,0.30953523,646.13,645.21,2.45352003]
["bitfinex-derivatives","BNBF0:USTF0",1750436782845,0.30953523,646.13,645.22,1.87018563]
["bitfinex-derivatives","BNBF0:USTF0",1750436783144,0.30953523,646.13,645.23,1.87018563]
["bitfinex-derivatives","BNBF0:USTF0",1750436783448,0.30953523,646.13,645.24,1.87019363]
["bitfinex-derivatives","BNBF0:USTF0",1750436783648,0.30953523,646.13,645.25,1.87019363]
["bitfinex-derivatives","BNBF0:USTF0",1750436783848,0.30953523,646.13,645.26,1.87019363]
["bitfinex-derivatives","BNBF0:USTF0",1750436784044,0.30953523,646.13,645.27,1.87019363]
["bitfinex-derivatives","BNBF0:USTF0",1750436784250,0.30953523,646.13,645.28,1.87019363]
["bitfinex-derivatives","BNBF0:USTF0",1750436784450,0.30953523,646.13,645.29,1.06773038]
["bitfinex-derivatives","BNBF0:USTF0",1750436784649,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436784849,0.30953523,646.13,645.22,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436785048,0.30953523,646.13,645.23,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436785343,0.30953523,646.13,645.24,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436785547,0.30953523,646.13,645.25,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436785746,0.30953523,646.13,645.26,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436785944,0.30953523,646.13,645.27,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436786149,0.30953523,646.13,645.28,1.86999973]
["bitfinex-derivatives","BNBF0:USTF0",1750436786349,0.30953523,646.13,645.29,1.06759533]
["bitfinex-derivatives","BNBF0:USTF0",1750436786544,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436786545,0.30953523,646.13,645.3,1.06759533]
["bitfinex-derivatives","BNBF0:USTF0",1750436786846,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436787049,0.30953523,646.13,645.22,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436787249,0.30953523,646.13,645.23,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436787447,0.30953523,646.13,645.24,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436787648,0.30953523,646.13,645.25,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436787944,0.30953523,646.13,645.26,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436788149,0.30953523,646.13,645.27,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436788346,0.30953523,646.13,645.28,1.86879715]
["bitfinex-derivatives","BNBF0:USTF0",1750436788551,0.30953523,646.13,645.29,1.06732223]
["bitfinex-derivatives","BNBF0:USTF0",1750436788751,0.30953523,646.13,645.3,1.06732223]
["bitfinex-derivatives","BNBF0:USTF0",1750436788951,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436789247,0.30953523,646.13,645.22,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436789550,0.30953523,646.13,645.23,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436789751,0.30953523,646.13,645.24,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436789947,0.30953523,646.13,645.25,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436790148,0.30953523,646.13,645.26,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436790348,0.30953523,646.13,645.27,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436790648,0.30953523,646.13,645.28,1.86904963]
["bitfinex-derivatives","BNBF0:USTF0",1750436790852,0.30953523,646.13,645.29,1.86910349]
["bitfinex-derivatives","BNBF0:USTF0",1750436791153,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436791348,0.30953523,646.13,645.22,1.8691787]
["bitfinex-derivatives","BNBF0:USTF0",1750436791554,0.30953523,646.13,645.23,1.8691787]
["bitfinex-derivatives","BNBF0:USTF0",1750436791750,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436791950,0.30953523,646.13,645.22,1.86917843]
["bitfinex-derivatives","BNBF0:USTF0",1750436792150,0.30953523,646.13,645.23,1.86917843]
["bitfinex-derivatives","BNBF0:USTF0",1750436792353,0.30953523,646.13,645.24,1.86917963]
["bitfinex-derivatives","BNBF0:USTF0",1750436792550,0.30953523,646.13,645.25,1.86917963]
["bitfinex-derivatives","BNBF0:USTF0",1750436792750,0.30953523,646.13,645.26,1.86917963]
["bitfinex-derivatives","BNBF0:USTF0",1750436792950,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436793154,0.30953523,646.13,645.22,1.86905107]
["bitfinex-derivatives","BNBF0:USTF0",1750436793355,0.30953523,646.13,645.23,1.86905107]
["bitfinex-derivatives","BNBF0:USTF0",1750436793555,0.30953523,646.13,645.24,1.86905107]
["bitfinex-derivatives","BNBF0:USTF0",1750436793757,0.30953523,646.13,645.25,1.86904266]
["bitfinex-derivatives","BNBF0:USTF0",1750436793957,0.30953523,646.13,645.26,1.86903332]
["bitfinex-derivatives","BNBF0:USTF0",1750436794156,0.30953523,646.13,645.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436794357,0.30953523,646.13,645.22,1.86903464]
["bitfinex-derivatives","BNBF0:USTF0",1750436794557,0.30953523,646.13,645.23,1.86903464]
["bitfinex-derivatives","BNBF0:USTF0",1750436794752,0.30953523,646.13,645.24,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436795057,0.30953523,646.13,645.25,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436795257,0.30953523,646.13,645.26,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436795456,0.30953523,646.13,645.27,2.45237703]
["bitfinex-derivatives","BNBF0:USTF0",1750436795756,0.30953523,646.13,645.28,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436795952,0.30953523,646.13,645.29,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436796153,0.30953523,646.13,645.3,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436796352,0.30953523,646.13,645.31,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436796658,0.30953523,646.13,645.32,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436796857,0.30953523,646.13,645.33,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436797153,0.30953523,646.13,645.34,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436797354,0.30953523,646.13,645.35,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436797557,0.30953523,646.13,645.36,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436797755,0.30953523,646.13,645.37,1.86903322]
["bitfinex-derivatives","BNBF0:USTF0",1750436797955,0.30953523,646.13,645.38,1.06702562]
["bitfinex-derivatives","BNBF0:USTF0",1750436798154,0.30953523,646.13,645.17,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1750436798354,0.30953523,646.13,645.18,3.62226304]
["bitfinex-derivatives","BNBF0:USTF0",1750436798658,0.30953523,646.13,645.19,3.62226304]
["bitfinex-derivatives","BNBF0:USTF0",1750436798958,0.30953523,646.13,645.2,3.62226304]
["bitfinex-derivatives","BNBF0:USTF0",1750436799156,0.30953523,646.13,645.21,3.62200877]
["bitfinex-derivatives","BNBF0:USTF0",1750436799453,0.30953523,646.13,645.22,3.62200877]
["bitfinex-derivatives","BNBF0:USTF0",1750436799653,0.30953523,646.13,645.18,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436799654,0.30953523,646.13,645.23,3.62200877]
["bitfinex-derivatives","BNBF0:USTF0",1750436799853,0.30953523,646.13,645.18,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436799854,0.30953523,646.13,645.24,3.62200877]
["bitfinex-derivatives","BNBF0:USTF0",1750436800058,0.30953523,646.13,645.25,3.62200877]
["bitfinex-derivatives","BNBF0:USTF0",1750436800258,0.30953523,646.13,645.26,2.45114516]
["bitfinex-derivatives","BNBF0:USTF0",1750436800458,0.30953523,646.13,645.27,2.45114516]
["bitfinex-derivatives","BNBF0:USTF0",1750436800656,0.30953523,646.13,645.18,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436800958,0.30953523,646.13,645.19,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436801257,0.30953523,646.13,645.2,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436801453,0.30953523,646.13,645.21,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436801658,0.30953523,646.13,645.22,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436801854,0.30953523,646.13,645.23,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436802054,0.30953523,646.13,645.24,3.62258319]
["bitfinex-derivatives","BNBF0:USTF0",1750436802359,0.30953523,646.13,645.25,4.59858319]
["bitfinex-derivatives","BNBF0:USTF0",1750436802554,0.30953523,646.13,645.26,3.62288247]
["bitfinex-derivatives","BNBF0:USTF0",1750436802758,0.30953523,646.13,645.27,2.45164679]
["bitfinex-derivatives","BNBF0:USTF0",1750436802954,0.30953523,646.13,645.28,2.45164679]
["bitfinex-derivatives","BNBF0:USTF0",1750436803258,0.30953523,646.13,645.29,2.45164679]
["bitfinex-derivatives","BNBF0:USTF0",1750436803456,0.30953523,646.13,645.3,2.45164679]
["bitfinex-derivatives","BNBF0:USTF0",1750436803655,0.30953523,646.13,645.31,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436803855,0.30953523,646.13,645.32,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436804155,0.30953523,646.13,645.33,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436804354,0.30953523,646.13,645.34,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436804555,0.30953523,646.13,645.35,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436804761,0.30953523,646.13,645.36,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436804956,0.30953523,646.13,645.37,1.86867257]
["bitfinex-derivatives","BNBF0:USTF0",1750436805159,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436805359,0.30953523,646.13,645.26,3.6235651]
["bitfinex-derivatives","BNBF0:USTF0",1750436805557,0.30953523,646.13,645.27,2.45223486]
["bitfinex-derivatives","BNBF0:USTF0",1750436805760,0.30953523,646.13,645.28,2.45223486]
["bitfinex-derivatives","BNBF0:USTF0",1750436805959,0.30953523,646.13,645.29,1.86887767]
["bitfinex-derivatives","BNBF0:USTF0",1750436806158,0.30953523,646.13,645.3,1.86887767]
["bitfinex-derivatives","BNBF0:USTF0",1750436806357,0.30953523,646.13,645.31,1.86887767]
["bitfinex-derivatives","BNBF0:USTF0",1750436806563,0.30953523,646.13,645.32,1.06732217]
["bitfinex-derivatives","BNBF0:USTF0",1750436806859,0.30953523,646.13,645.33,1.86889861]
["bitfinex-derivatives","BNBF0:USTF0",1750436807158,0.30953523,646.13,645.34,1.86889861]
["bitfinex-derivatives","BNBF0:USTF0",1750436807361,0.30953523,646.13,645.35,1.86889861]
["bitfinex-derivatives","BNBF0:USTF0",1750436807564,0.30953523,646.13,645.36,1.86937772]
["bitfinex-derivatives","BNBF0:USTF0",1750436807759,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436807960,0.30953523,646.13,645.26,3.62446885]
["bitfinex-derivatives","BNBF0:USTF0",1750436808177,0.30953523,646.13,645.27,2.45289002]
["bitfinex-derivatives","BNBF0:USTF0",1750436808365,0.30953523,646.13,645.28,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436808661,0.30953523,646.13,645.29,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436808860,0.30953523,646.13,645.3,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436809064,0.30953523,646.13,645.31,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436809258,0.30953523,646.13,645.32,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436809462,0.30953523,646.13,645.33,1.86937707]
["bitfinex-derivatives","BNBF0:USTF0",1750436809661,0.30953523,646.13,645.34,1.86925404]
["bitfinex-derivatives","BNBF0:USTF0",1750436809862,0.30953523,646.13,645.35,1.86925404]
["bitfinex-derivatives","BNBF0:USTF0",1750436810061,0.30953523,646.13,645.36,1.86925404]
["bitfinex-derivatives","BNBF0:USTF0",1750436810264,0.30953523,646.13,645.37,1.06760446]
["bitfinex-derivatives","BNBF0:USTF0",1750436810464,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436810760,0.30953523,646.13,645.26,3.62453944]
["bitfinex-derivatives","BNBF0:USTF0",1750436810965,0.30953523,646.13,645.27,2.45290192]
["bitfinex-derivatives","BNBF0:USTF0",1750436811164,0.30953523,646.13,645.28,2.45290192]
["bitfinex-derivatives","BNBF0:USTF0",1750436811362,0.30953523,646.13,645.29,2.45290192]
["bitfinex-derivatives","BNBF0:USTF0",1750436811561,0.30953523,646.13,645.3,1.8693871]
["bitfinex-derivatives","BNBF0:USTF0",1750436811861,0.30953523,646.13,645.31,1.8693871]
["bitfinex-derivatives","BNBF0:USTF0",1750436812164,0.30953523,646.13,645.32,1.8693871]
["bitfinex-derivatives","BNBF0:USTF0",1750436812361,0.30953523,646.13,645.33,1.8693871]
["bitfinex-derivatives","BNBF0:USTF0",1750436812565,0.30953523,646.13,645.34,1.86957378]
["bitfinex-derivatives","BNBF0:USTF0",1750436812859,0.30953523,646.13,645.35,1.86957378]
["bitfinex-derivatives","BNBF0:USTF0",1750436813065,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436813259,0.30953523,646.13,645.26,3.62481862]
["bitfinex-derivatives","BNBF0:USTF0",1750436813461,0.30953523,646.13,645.27,2.45309371]
["bitfinex-derivatives","BNBF0:USTF0",1750436813665,0.30953523,646.13,645.28,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436813862,0.30953523,646.13,645.29,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436814164,0.30953523,646.13,645.3,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436814460,0.30953523,646.13,645.31,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436814664,0.30953523,646.13,645.32,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436814863,0.30953523,646.13,645.33,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436815065,0.30953523,646.13,645.34,1.86953343]
["bitfinex-derivatives","BNBF0:USTF0",1750436815261,0.30953523,646.13,645.35,1.86966441]
["bitfinex-derivatives","BNBF0:USTF0",1750436815566,0.30953523,646.13,645.36,1.86966441]
["bitfinex-derivatives","BNBF0:USTF0",1750436815766,0.30953523,646.13,645.37,1.0677622]
["bitfinex-derivatives","BNBF0:USTF0",1750436816061,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436816265,0.30953523,646.13,645.26,2.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1750436816465,0.30953523,646.13,645.27,2.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1750436816665,0.30953523,646.13,645.28,2.45554383]
["bitfinex-derivatives","BNBF0:USTF0",1750436816865,0.30953523,646.13,645.29,1.87326911]
["bitfinex-derivatives","BNBF0:USTF0",1750436817162,0.30953523,646.13,645.3,1.87326911]
["bitfinex-derivatives","BNBF0:USTF0",1750436817364,0.30953523,646.13,645.31,1.87326911]
["bitfinex-derivatives","BNBF0:USTF0",1750436817562,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436817563,0.30953523,646.13,645.32,1.87326451]
["bitfinex-derivatives","BNBF0:USTF0",1750436817763,0.30953523,646.13,645.33,1.87326451]
["bitfinex-derivatives","BNBF0:USTF0",1750436817961,0.30953523,646.13,645.34,1.87326451]
["bitfinex-derivatives","BNBF0:USTF0",1750436818164,0.30953523,646.13,645.35,1.07032886]
["bitfinex-derivatives","BNBF0:USTF0",1750436818367,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436818764,0.30953523,646.13,645.26,2.4578969]
["bitfinex-derivatives","BNBF0:USTF0",1750436818962,0.30953523,646.13,645.27,2.4578969]
["bitfinex-derivatives","BNBF0:USTF0",1750436819162,0.30953523,646.13,645.28,1.87335279]
["bitfinex-derivatives","BNBF0:USTF0",1750436819462,0.30953523,646.13,645.29,1.87335279]
["bitfinex-derivatives","BNBF0:USTF0",1750436819663,0.30953523,646.13,645.3,1.87384697]
["bitfinex-derivatives","BNBF0:USTF0",1750436819866,0.30953523,646.13,645.31,1.87384697]
["bitfinex-derivatives","BNBF0:USTF0",1750436820166,0.30953523,646.13,645.32,1.87384697]
["bitfinex-derivatives","BNBF0:USTF0",1750436820363,0.30953523,646.13,645.33,1.87384697]
["bitfinex-derivatives","BNBF0:USTF0",1750436820568,0.30953523,646.13,645.34,1.87384697]
["bitfinex-derivatives","BNBF0:USTF0",1750436820768,0.30953523,646.13,645.35,1.07066002]
["bitfinex-derivatives","BNBF0:USTF0",1750436821068,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436821268,0.30953523,646.13,645.26,2.45927676]
["bitfinex-derivatives","BNBF0:USTF0",1750436821468,0.30953523,646.13,645.27,1.8744106]
["bitfinex-derivatives","BNBF0:USTF0",1750436821671,0.30953523,646.13,645.28,1.8744106]
["bitfinex-derivatives","BNBF0:USTF0",1750436821972,0.30953523,646.13,645.29,1.8744106]
["bitfinex-derivatives","BNBF0:USTF0",1750436822168,0.30953523,646.13,645.3,1.8744106]
["bitfinex-derivatives","BNBF0:USTF0",1750436822370,0.30953523,646.13,645.31,1.8744106]
["bitfinex-derivatives","BNBF0:USTF0",1750436822571,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436823067,0.30953523,646.13,645.26,1.87447621]
["bitfinex-derivatives","BNBF0:USTF0",1750436823371,0.30953523,646.13,645.27,1.87447621]
["bitfinex-derivatives","BNBF0:USTF0",1750436823581,0.30953523,646.13,645.28,1.87447621]
["bitfinex-derivatives","BNBF0:USTF0",1750436823772,0.30953523,646.13,645.29,1.87447621]
["bitfinex-derivatives","BNBF0:USTF0",1750436823973,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436824173,0.30953523,646.13,645.26,1.87458993]
["bitfinex-derivatives","BNBF0:USTF0",1750436824473,0.30953523,646.13,645.27,1.87458993]
["bitfinex-derivatives","BNBF0:USTF0",1750436824670,0.30953523,646.13,645.28,1.87458993]
["bitfinex-derivatives","BNBF0:USTF0",1750436824871,0.30953523,646.13,645.29,1.07107444]
["bitfinex-derivatives","BNBF0:USTF0",1750436825173,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436825374,0.30953523,646.13,645.26,1.87468463]
["bitfinex-derivatives","BNBF0:USTF0",1750436825574,0.30953523,646.13,645.27,1.87468463]
["bitfinex-derivatives","BNBF0:USTF0",1750436825774,0.30953523,646.13,645.28,1.87468463]
["bitfinex-derivatives","BNBF0:USTF0",1750436826075,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436826375,0.30953523,646.13,645.26,1.87469283]
["bitfinex-derivatives","BNBF0:USTF0",1750436826572,0.30953523,646.13,645.27,1.87469283]
["bitfinex-derivatives","BNBF0:USTF0",1750436826771,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436826772,0.30953523,646.13,645.28,1.87469283]
["bitfinex-derivatives","BNBF0:USTF0",1750436826971,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436827171,0.30953523,646.13,645.26,1.87478058]
["bitfinex-derivatives","BNBF0:USTF0",1750436827472,0.30953523,646.13,645.27,1.87478058]
["bitfinex-derivatives","BNBF0:USTF0",1750436827771,0.30953523,646.13,645.28,1.87478058]
["bitfinex-derivatives","BNBF0:USTF0",1750436827977,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436828176,0.30953523,646.13,645.26,1.87528063]
["bitfinex-derivatives","BNBF0:USTF0",1750436828373,0.30953523,646.13,645.27,1.87528063]
["bitfinex-derivatives","BNBF0:USTF0",1750436828576,0.30953523,646.13,645.25,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750436829177,0.30953523,646.13,645.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750436834278,0.30953523,646.13,645.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750436842092,4.15144716,646.13,645.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750436842593,0.30953523,646.13,645.27,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750436843294,0.30953523,646.13,645.28,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750436850495,3.84191193,646.1,645.28,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750436850692,0.30955918,646.08,645.28,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1750436853897,0.30955918,646.08,645.28,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750436862904,0.30955918,646.08,645.29,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750436882822,0.30955918,646.08,645.3,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750436894028,0.30955918,646.08,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436896333,0.30955918,646.08,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436903641,3.84191193,645.98,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436903837,0.3096119,645.97,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436904137,3.84191193,645.96,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436904342,0.30962148,645.95,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436904740,4.15153341,645.95,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436905741,0.30962148,645.95,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436906940,3.84191193,645.92,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436907143,0.30964066,645.91,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436907545,4.15155259,645.91,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436909141,3.84191193,645.79,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436909645,3.84191193,645.8,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436909841,0.30969819,645.79,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436910141,3.84191193,645.78,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436910342,0.30970779,645.77,645.32,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750436911546,0.30970779,645.77,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436912445,4.15161972,645.77,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436912841,0.30970779,645.77,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436913346,3.84191193,645.76,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436913544,0.30971738,645.75,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436916549,4.15162931,645.75,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436917051,3.84191193,645.74,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436917251,0.30972697,645.73,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436924960,3.84191193,645.64,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436925161,0.30977494,645.63,645.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436952883,0.30977494,645.63,644.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750436974696,0.30977494,645.63,644.97,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750436980003,0.30977494,645.63,644.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750436982510,0.30977494,645.63,644.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1750436993922,0.2697319,645.48,644.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1750437002225,0.30985173,645.47,644.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1750437005230,0.30985173,645.47,645.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1750437007729,0.30985173,645.47,645.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750437033957,0.30985173,645.47,645.02,1.07143427]
["bitfinex-derivatives","BNBF0:USTF0",1750437034259,0.30985173,645.47,645.03,1.07143427]
["bitfinex-derivatives","BNBF0:USTF0",1750437034457,0.2697319,645.48,645.04,1.07143427]
["bitfinex-derivatives","BNBF0:USTF0",1750437034758,0.2697319,645.48,645.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750437034955,0.2697319,645.48,645.02,1.07140505]
["bitfinex-derivatives","BNBF0:USTF0",1750437035163,0.2697319,645.48,645.03,1.07140409]
["bitfinex-derivatives","BNBF0:USTF0",1750437035362,0.2697319,645.48,645.04,1.07140409]
["bitfinex-derivatives","BNBF0:USTF0",1750437035557,0.2697319,645.48,645.05,1.07140552]
["bitfinex-derivatives","BNBF0:USTF0",1750437035862,0.2697319,645.48,645.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750437036056,0.2697319,645.48,645.02,1.07168017]
["bitfinex-derivatives","BNBF0:USTF0",1750437036256,0.2697319,645.48,645.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750437058669,0.2697319,645.48,644.76,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750437058870,0.2697319,645.48,644.77,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437059075,0.2697319,645.48,644.78,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437059272,0.2697319,645.48,644.79,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437059475,0.2697319,645.48,644.8,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437059671,0.2697319,645.48,644.81,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437059875,0.2697319,645.48,644.76,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750437059876,0.2697319,645.48,644.82,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437060172,0.2697319,645.48,644.83,3.63552898]
["bitfinex-derivatives","BNBF0:USTF0",1750437060476,0.2697319,645.48,644.84,2.83248731]
["bitfinex-derivatives","BNBF0:USTF0",1750437060673,0.2697319,645.48,644.85,2.46015775]
["bitfinex-derivatives","BNBF0:USTF0",1750437060876,0.2697319,645.48,644.86,2.46206574]
["bitfinex-derivatives","BNBF0:USTF0",1750437061075,0.2697319,645.48,644.87,2.46206574]
["bitfinex-derivatives","BNBF0:USTF0",1750437061275,0.2697319,645.48,644.88,2.46206574]
["bitfinex-derivatives","BNBF0:USTF0",1750437061477,0.2697319,645.48,644.89,2.46206574]
["bitfinex-derivatives","BNBF0:USTF0",1750437061773,0.2697319,645.48,644.9,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437061976,0.2697319,645.48,644.91,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437062170,0.2697319,645.48,644.92,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437062373,0.2697319,645.48,644.93,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437062577,0.2697319,645.48,644.94,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437062873,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437062874,0.2697319,645.48,644.95,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437063072,0.2697319,645.48,644.96,1.8778279]
["bitfinex-derivatives","BNBF0:USTF0",1750437063277,0.2697319,645.48,644.97,1.07389833]
["bitfinex-derivatives","BNBF0:USTF0",1750437063572,0.2697319,645.48,644.98,1.07391903]
["bitfinex-derivatives","BNBF0:USTF0",1750437063878,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437064178,0.2697319,645.48,644.93,1.8778557]
["bitfinex-derivatives","BNBF0:USTF0",1750437064372,0.2697319,645.48,644.94,1.8778557]
["bitfinex-derivatives","BNBF0:USTF0",1750437064572,0.2697319,645.48,644.95,1.8778557]
["bitfinex-derivatives","BNBF0:USTF0",1750437064876,0.2697319,645.48,644.96,1.87784401]
["bitfinex-derivatives","BNBF0:USTF0",1750437065071,0.2697319,645.48,644.97,1.87784401]
["bitfinex-derivatives","BNBF0:USTF0",1750437065276,0.2697319,645.48,644.98,1.07390734]
["bitfinex-derivatives","BNBF0:USTF0",1750437065576,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437065776,0.2697319,645.48,644.93,1.87789936]
["bitfinex-derivatives","BNBF0:USTF0",1750437065971,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437065972,0.2697319,645.48,644.94,1.87789936]
["bitfinex-derivatives","BNBF0:USTF0",1750437066175,0.2697319,645.48,644.95,1.87789936]
["bitfinex-derivatives","BNBF0:USTF0",1750437066378,0.2697319,645.48,644.96,0.80396605]
["bitfinex-derivatives","BNBF0:USTF0",1750437066671,0.2697319,645.48,644.97,1.07394318]
["bitfinex-derivatives","BNBF0:USTF0",1750437066873,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437067074,0.2697319,645.48,644.93,1.87790663]
["bitfinex-derivatives","BNBF0:USTF0",1750437067378,0.2697319,645.48,644.94,1.87790663]
["bitfinex-derivatives","BNBF0:USTF0",1750437067578,0.2697319,645.48,644.95,1.87790663]
["bitfinex-derivatives","BNBF0:USTF0",1750437067773,0.2697319,645.48,644.96,1.87790663]
["bitfinex-derivatives","BNBF0:USTF0",1750437067976,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437068176,0.2697319,645.48,644.93,1.87789675]
["bitfinex-derivatives","BNBF0:USTF0",1750437068473,0.2697319,645.48,644.94,1.87780231]
["bitfinex-derivatives","BNBF0:USTF0",1750437068672,0.2697319,645.48,644.95,1.87780231]
["bitfinex-derivatives","BNBF0:USTF0",1750437068978,0.2697319,645.48,644.96,1.87780231]
["bitfinex-derivatives","BNBF0:USTF0",1750437069274,0.2697319,645.48,644.97,1.87754697]
["bitfinex-derivatives","BNBF0:USTF0",1750437069477,0.2697319,645.48,644.98,1.87754697]
["bitfinex-derivatives","BNBF0:USTF0",1750437069677,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437069977,0.2697319,645.48,644.93,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437070178,0.2697319,645.48,644.94,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437070474,0.2697319,645.48,644.95,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437070677,0.2697319,645.48,644.96,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437070876,0.2697319,645.48,644.97,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437071074,0.2697319,645.48,644.98,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437071277,0.2697319,645.48,644.99,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437071478,0.2697319,645.48,645.0,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437071674,0.2697319,645.48,645.01,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437071875,0.2697319,645.48,645.02,1.87756376]
["bitfinex-derivatives","BNBF0:USTF0",1750437072081,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437072280,0.2697319,645.48,644.93,3.63781808]
["bitfinex-derivatives","BNBF0:USTF0",1750437072580,0.2697319,645.48,644.94,2.46182493]
["bitfinex-derivatives","BNBF0:USTF0",1750437072777,0.2697319,645.48,644.95,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437072981,0.2697319,645.48,644.96,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437073180,0.2697319,645.48,644.97,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437073381,0.2697319,645.48,644.98,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437073576,0.2697319,645.48,644.99,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437073781,0.2697319,645.48,645.0,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437074081,0.2697319,645.48,645.01,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437074277,0.2697319,645.48,645.02,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437074480,0.2697319,645.48,645.03,1.87747458]
["bitfinex-derivatives","BNBF0:USTF0",1750437074678,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437074878,0.2697319,645.48,644.93,1.65779444]
["bitfinex-derivatives","BNBF0:USTF0",1750437075084,0.2697319,645.48,644.94,2.46144315]
["bitfinex-derivatives","BNBF0:USTF0",1750437075280,0.2697319,645.48,644.95,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437075480,0.2697319,645.48,644.96,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437075681,0.2697319,645.48,644.97,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437075880,0.2697319,645.48,644.98,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437076081,0.2697319,645.48,644.99,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437076385,0.2697319,645.48,645.0,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437076585,0.2697319,645.48,645.01,1.87718646]
["bitfinex-derivatives","BNBF0:USTF0",1750437076786,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437076982,0.2697319,645.48,644.93,2.46120929]
["bitfinex-derivatives","BNBF0:USTF0",1750437077185,0.2697319,645.48,644.94,1.87700362]
["bitfinex-derivatives","BNBF0:USTF0",1750437077483,0.2697319,645.48,644.95,1.87700362]
["bitfinex-derivatives","BNBF0:USTF0",1750437077785,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437077985,0.2697319,645.48,644.93,2.46121135]
["bitfinex-derivatives","BNBF0:USTF0",1750437078182,0.2697319,645.48,644.94,2.46121135]
["bitfinex-derivatives","BNBF0:USTF0",1750437078387,0.2697319,645.48,644.95,2.46121135]
["bitfinex-derivatives","BNBF0:USTF0",1750437078588,0.2697319,645.48,644.96,2.461217]
["bitfinex-derivatives","BNBF0:USTF0",1750437078784,0.2697319,645.48,644.97,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437078989,0.2697319,645.48,644.98,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437079188,0.2697319,645.48,644.99,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437079485,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437079486,0.2697319,645.48,645.0,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437079686,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437079687,0.2697319,645.48,645.01,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437079886,0.2697319,645.48,645.02,1.87701161]
["bitfinex-derivatives","BNBF0:USTF0",1750437080086,0.2697319,645.48,645.03,1.87693852]
["bitfinex-derivatives","BNBF0:USTF0",1750437080288,0.2697319,645.48,645.04,1.87693852]
["bitfinex-derivatives","BNBF0:USTF0",1750437080586,0.2697319,645.48,645.05,1.07337256]
["bitfinex-derivatives","BNBF0:USTF0",1750437080785,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437081084,0.2697319,645.48,644.93,2.46105319]
["bitfinex-derivatives","BNBF0:USTF0",1750437081285,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437081286,0.2697319,645.48,644.94,2.46105319]
["bitfinex-derivatives","BNBF0:USTF0",1750437081486,0.2697319,645.48,644.95,2.46105624]
["bitfinex-derivatives","BNBF0:USTF0",1750437081689,0.2697319,645.48,644.96,2.46105624]
["bitfinex-derivatives","BNBF0:USTF0",1750437081890,0.2697319,645.48,644.97,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437082189,0.2697319,645.48,644.98,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437082490,0.2697319,645.48,644.99,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437082789,0.2697319,645.48,645.0,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437082987,0.2697319,645.48,645.01,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437083190,0.2697319,645.48,645.02,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437083390,0.2697319,645.48,645.03,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437083591,0.2697319,645.48,645.04,1.87688773]
["bitfinex-derivatives","BNBF0:USTF0",1750437083789,0.2697319,645.48,645.05,1.07333998]
["bitfinex-derivatives","BNBF0:USTF0",1750437083987,0.2697319,645.48,645.06,1.07333998]
["bitfinex-derivatives","BNBF0:USTF0",1750437084190,0.2697319,645.48,644.92,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1750437084491,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437084692,0.2697319,645.48,645.04,1.87683053]
["bitfinex-derivatives","BNBF0:USTF0",1750437084891,0.2697319,645.48,645.05,1.87683053]
["bitfinex-derivatives","BNBF0:USTF0",1750437085091,0.2697319,645.48,645.06,1.07333998]
["bitfinex-derivatives","BNBF0:USTF0",1750437085288,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437085588,0.2697319,645.48,645.04,1.87678171]
["bitfinex-derivatives","BNBF0:USTF0",1750437085791,0.2697319,645.48,645.05,1.07331166]
["bitfinex-derivatives","BNBF0:USTF0",1750437085991,0.2697319,645.48,645.06,1.07331166]
["bitfinex-derivatives","BNBF0:USTF0",1750437086192,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437086387,0.2697319,645.48,645.04,1.87682492]
["bitfinex-derivatives","BNBF0:USTF0",1750437086590,0.2697319,645.48,645.05,1.07333678]
["bitfinex-derivatives","BNBF0:USTF0",1750437086788,0.2697319,645.48,645.06,1.07333678]
["bitfinex-derivatives","BNBF0:USTF0",1750437087089,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437087388,0.2697319,645.48,645.04,1.87682969]
["bitfinex-derivatives","BNBF0:USTF0",1750437087589,0.2697319,645.48,645.05,1.07333914]
["bitfinex-derivatives","BNBF0:USTF0",1750437087893,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437092593,0.2697319,645.48,645.04,1.07149047]
["bitfinex-derivatives","BNBF0:USTF0",1750437092799,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437093296,0.2697319,645.48,645.04,1.07146143]
["bitfinex-derivatives","BNBF0:USTF0",1750437093498,0.2697319,645.48,645.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750437096302,0.2697319,645.48,645.0,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437098602,0.2697319,645.48,645.01,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750437098802,0.2697319,645.48,645.01,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1750437116921,0.2697319,645.48,645.01,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750437117419,0.2697319,645.48,645.02,1.07220629]
["bitfinex-derivatives","BNBF0:USTF0",1750437117623,0.2697319,645.48,645.03,1.87558783]
["bitfinex-derivatives","BNBF0:USTF0",1750437117819,0.2697319,645.48,645.04,1.87558783]
["bitfinex-derivatives","BNBF0:USTF0",1750437118023,0.2697319,645.48,645.05,1.87562794]
["bitfinex-derivatives","BNBF0:USTF0",1750437118223,0.2697319,645.48,645.06,1.07222976]
["bitfinex-derivatives","BNBF0:USTF0",1750437118420,0.2697319,645.48,645.01,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750437118723,0.2697319,645.48,645.02,1.87563002]
["bitfinex-derivatives","BNBF0:USTF0",1750437118924,0.2697319,645.48,645.03,1.87563002]
["bitfinex-derivatives","BNBF0:USTF0",1750437119125,0.2697319,645.48,645.04,1.87563002]
["bitfinex-derivatives","BNBF0:USTF0",1750437119422,0.2697319,645.48,645.05,1.87562756]
["bitfinex-derivatives","BNBF0:USTF0",1750437119619,0.2697319,645.48,645.06,1.07222768]
["bitfinex-derivatives","BNBF0:USTF0",1750437119820,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437120022,0.2697319,645.48,645.04,1.87525157]
["bitfinex-derivatives","BNBF0:USTF0",1750437120223,0.2697319,645.48,645.05,1.87525157]
["bitfinex-derivatives","BNBF0:USTF0",1750437120521,0.2697319,645.48,645.06,1.07222259]
["bitfinex-derivatives","BNBF0:USTF0",1750437120720,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437121019,0.2697319,645.48,645.04,1.87529834]
["bitfinex-derivatives","BNBF0:USTF0",1750437121218,0.2697319,645.48,645.05,1.87529834]
["bitfinex-derivatives","BNBF0:USTF0",1750437121424,0.2697319,645.48,645.06,1.07224877]
["bitfinex-derivatives","BNBF0:USTF0",1750437121619,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437121823,0.2697319,645.48,645.04,1.87434686]
["bitfinex-derivatives","BNBF0:USTF0",1750437122020,0.2697319,645.48,645.05,1.87438397]
["bitfinex-derivatives","BNBF0:USTF0",1750437122221,0.2697319,645.48,645.06,1.07132031]
["bitfinex-derivatives","BNBF0:USTF0",1750437122520,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437122720,0.2697319,645.48,645.04,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437122924,0.2697319,645.48,645.05,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437123119,0.2697319,645.48,645.06,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437123323,0.2697319,645.48,645.07,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437123624,0.2697319,645.48,645.08,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437123825,0.2697319,645.48,645.09,1.87438383]
["bitfinex-derivatives","BNBF0:USTF0",1750437124022,0.2697319,645.48,645.1,1.07119564]
["bitfinex-derivatives","BNBF0:USTF0",1750437124220,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437124423,0.2697319,645.48,645.04,1.87412205]
["bitfinex-derivatives","BNBF0:USTF0",1750437124621,0.2697319,645.48,645.05,1.87412205]
["bitfinex-derivatives","BNBF0:USTF0",1750437124822,0.2697319,645.48,645.06,1.87412205]
["bitfinex-derivatives","BNBF0:USTF0",1750437125123,0.2697319,645.48,645.07,1.87412205]
["bitfinex-derivatives","BNBF0:USTF0",1750437125421,0.2697319,645.48,645.08,1.87412205]
["bitfinex-derivatives","BNBF0:USTF0",1750437125625,0.2697319,645.48,645.09,1.07119096]
["bitfinex-derivatives","BNBF0:USTF0",1750437125925,0.2697319,645.48,645.03,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750437125926,0.2697319,645.48,645.1,1.07096383]
["bitfinex-derivatives","BNBF0:USTF0",1750437126226,0.2697319,645.48,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437131922,5.37867671,646.44,645.11,2.45692997]
["bitfinex-derivatives","BNBF0:USTF0",1750437132127,0.26965247,645.61,645.12,2.45692997]
["bitfinex-derivatives","BNBF0:USTF0",1750437132428,0.30939636,646.42,645.13,1.8732882]
["bitfinex-derivatives","BNBF0:USTF0",1750437132623,0.26960965,645.61,645.14,1.8732882]
["bitfinex-derivatives","BNBF0:USTF0",1750437132826,0.30939636,646.42,645.15,1.8732882]
["bitfinex-derivatives","BNBF0:USTF0",1750437133126,0.26960756,645.61,645.16,1.87170423]
["bitfinex-derivatives","BNBF0:USTF0",1750437133320,0.30939636,646.42,645.17,1.8717054]
["bitfinex-derivatives","BNBF0:USTF0",1750437133521,0.30939636,646.42,645.18,2.45485322]
["bitfinex-derivatives","BNBF0:USTF0",1750437133725,0.26960547,645.61,645.19,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437133925,0.30939636,646.42,645.2,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437134124,0.26960234,645.61,645.21,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437134324,0.26960234,645.61,645.22,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437134623,0.26960025,645.61,645.23,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437134828,0.26960025,645.61,645.24,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437135023,0.26960025,645.61,645.25,1.87167113]
["bitfinex-derivatives","BNBF0:USTF0",1750437135323,0.26960025,645.61,645.26,1.06980149]
["bitfinex-derivatives","BNBF0:USTF0",1750437135528,0.26960025,645.61,645.27,1.06980149]
["bitfinex-derivatives","BNBF0:USTF0",1750437135825,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437136024,0.26960025,645.61,645.11,2.45348398]
["bitfinex-derivatives","BNBF0:USTF0",1750437136229,0.26960025,645.61,645.12,2.45348398]
["bitfinex-derivatives","BNBF0:USTF0",1750437136429,0.26960025,645.61,645.13,2.45348398]
["bitfinex-derivatives","BNBF0:USTF0",1750437136724,0.26960025,645.61,645.14,2.45348391]
["bitfinex-derivatives","BNBF0:USTF0",1750437136924,0.26960025,645.61,645.15,2.45348391]
["bitfinex-derivatives","BNBF0:USTF0",1750437137129,0.26960025,645.61,645.16,2.45348391]
["bitfinex-derivatives","BNBF0:USTF0",1750437137328,0.26960025,645.61,645.17,1.87062097]
["bitfinex-derivatives","BNBF0:USTF0",1750437137626,0.26960025,645.61,645.18,1.87062097]
["bitfinex-derivatives","BNBF0:USTF0",1750437137831,0.26960025,645.61,645.19,1.87062097]
["bitfinex-derivatives","BNBF0:USTF0",1750437138031,0.26960025,645.61,645.2,1.87058099]
["bitfinex-derivatives","BNBF0:USTF0",1750437138326,0.26960025,645.61,645.21,1.87058099]
["bitfinex-derivatives","BNBF0:USTF0",1750437138531,0.26960025,645.61,645.22,1.87058099]
["bitfinex-derivatives","BNBF0:USTF0",1750437138726,0.26960025,645.61,645.23,1.87058099]
["bitfinex-derivatives","BNBF0:USTF0",1750437139027,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437139228,0.26960025,645.61,645.11,2.45236369]
["bitfinex-derivatives","BNBF0:USTF0",1750437139430,0.26960025,645.61,645.12,2.45236455]
["bitfinex-derivatives","BNBF0:USTF0",1750437139629,0.26960025,645.61,645.13,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437139829,0.26960025,645.61,645.14,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437140029,0.26960025,645.61,645.15,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437140229,0.26960025,645.61,645.16,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437140529,0.26960025,645.61,645.17,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437140734,0.26960025,645.61,645.18,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437140936,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437140937,0.26960025,645.61,645.19,1.86976754]
["bitfinex-derivatives","BNBF0:USTF0",1750437141136,0.26960025,645.61,645.2,1.0687279]
["bitfinex-derivatives","BNBF0:USTF0",1750437141337,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437141534,0.26960025,645.61,645.11,2.45222004]
["bitfinex-derivatives","BNBF0:USTF0",1750437141735,0.26960025,645.61,645.12,1.86965737]
["bitfinex-derivatives","BNBF0:USTF0",1750437141939,0.26960025,645.61,645.13,1.86965737]
["bitfinex-derivatives","BNBF0:USTF0",1750437142134,0.26960025,645.61,645.14,1.86965737]
["bitfinex-derivatives","BNBF0:USTF0",1750437142439,0.26960025,645.61,645.15,1.86965395]
["bitfinex-derivatives","BNBF0:USTF0",1750437142637,0.26960025,645.61,645.16,1.06866323]
["bitfinex-derivatives","BNBF0:USTF0",1750437142835,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437143040,0.26960025,645.61,645.11,1.86893298]
["bitfinex-derivatives","BNBF0:USTF0",1750437143248,0.26960025,645.61,645.12,1.86893298]
["bitfinex-derivatives","BNBF0:USTF0",1750437143438,0.26960025,645.61,645.13,1.86893298]
["bitfinex-derivatives","BNBF0:USTF0",1750437143638,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437143835,0.26960025,645.61,645.11,1.06825069]
["bitfinex-derivatives","BNBF0:USTF0",1750437144138,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437144337,0.26960025,645.61,645.11,1.06825062]
["bitfinex-derivatives","BNBF0:USTF0",1750437144539,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437148240,0.26960025,645.61,645.11,2.45024038]
["bitfinex-derivatives","BNBF0:USTF0",1750437148442,0.26960025,645.61,645.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437148443,0.26960025,645.61,645.12,1.38242603]
["bitfinex-derivatives","BNBF0:USTF0",1750437148645,0.26960025,645.61,645.13,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437148841,0.26960025,645.61,645.14,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437149043,0.26960025,645.61,645.15,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437149242,0.26960025,645.61,645.16,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437149443,0.26960025,645.61,645.17,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437149647,0.26960025,645.61,645.18,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437149843,0.26960025,645.61,645.19,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437150044,0.26960025,645.61,645.2,1.86811305]
["bitfinex-derivatives","BNBF0:USTF0",1750437150244,0.26960025,645.61,645.21,1.06775872]
["bitfinex-derivatives","BNBF0:USTF0",1750437150546,0.26960025,645.61,645.22,1.06775872]
["bitfinex-derivatives","BNBF0:USTF0",1750437150749,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437153545,0.26960025,645.61,645.23,1.86260054]
["bitfinex-derivatives","BNBF0:USTF0",1750437153749,0.26960025,645.61,645.24,1.86260054]
["bitfinex-derivatives","BNBF0:USTF0",1750437153948,0.26960025,645.61,645.25,1.86260054]
["bitfinex-derivatives","BNBF0:USTF0",1750437154147,0.26960025,645.61,645.26,1.86259809]
["bitfinex-derivatives","BNBF0:USTF0",1750437154347,0.26960025,645.61,645.27,1.06457119]
["bitfinex-derivatives","BNBF0:USTF0",1750437154544,0.26960025,645.61,645.28,1.06457119]
["bitfinex-derivatives","BNBF0:USTF0",1750437154747,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437154950,0.26960025,645.61,645.23,1.86205931]
["bitfinex-derivatives","BNBF0:USTF0",1750437155151,0.26960025,645.61,645.24,1.86205952]
["bitfinex-derivatives","BNBF0:USTF0",1750437155450,0.26960025,645.61,645.25,1.86205952]
["bitfinex-derivatives","BNBF0:USTF0",1750437155747,0.26960025,645.61,645.26,1.06426214]
["bitfinex-derivatives","BNBF0:USTF0",1750437155950,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437156145,0.26960025,645.61,645.23,1.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1750437156450,0.26960025,645.61,645.24,1.86205696]
["bitfinex-derivatives","BNBF0:USTF0",1750437156647,0.26960025,645.61,645.25,1.86206183]
["bitfinex-derivatives","BNBF0:USTF0",1750437156950,0.26960025,645.61,645.26,1.86206183]
["bitfinex-derivatives","BNBF0:USTF0",1750437157145,0.26960025,645.61,645.27,1.06426338]
["bitfinex-derivatives","BNBF0:USTF0",1750437157349,0.26960025,645.61,645.28,1.06426338]
["bitfinex-derivatives","BNBF0:USTF0",1750437157550,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437157746,0.26960025,645.61,645.23,0.79759284]
["bitfinex-derivatives","BNBF0:USTF0",1750437157950,0.26960025,645.61,645.24,1.86158248]
["bitfinex-derivatives","BNBF0:USTF0",1750437158148,0.26960025,645.61,645.25,1.86158248]
["bitfinex-derivatives","BNBF0:USTF0",1750437158347,0.26960025,645.61,645.26,1.06398964]
["bitfinex-derivatives","BNBF0:USTF0",1750437158548,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437158753,0.26960025,645.61,645.23,1.86158477]
["bitfinex-derivatives","BNBF0:USTF0",1750437158952,0.26960025,645.61,645.24,1.86158477]
["bitfinex-derivatives","BNBF0:USTF0",1750437159148,0.26960025,645.61,645.25,1.86158477]
["bitfinex-derivatives","BNBF0:USTF0",1750437159353,0.26960025,645.61,645.26,1.06399077]
["bitfinex-derivatives","BNBF0:USTF0",1750437159653,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437159853,0.26960025,645.61,645.23,1.86158025]
["bitfinex-derivatives","BNBF0:USTF0",1750437160054,0.26960025,645.61,645.24,0.79759171]
["bitfinex-derivatives","BNBF0:USTF0",1750437160250,0.26960025,645.61,645.25,1.0638086]
["bitfinex-derivatives","BNBF0:USTF0",1750437160454,0.26960025,645.61,645.26,1.86129668]
["bitfinex-derivatives","BNBF0:USTF0",1750437160650,0.26960025,645.61,645.22,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750437172772,0.26960025,645.61,645.19,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750437180676,0.30978934,645.6,645.19,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1750437180874,0.30978934,645.6,645.06,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750437195083,0.30978934,645.6,644.92,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750437197785,0.30978934,645.6,644.93,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750437199590,0.30978934,645.6,644.94,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750437209895,0.30978934,645.6,644.95,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750437212898,0.30978934,645.6,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437220304,3.84191193,645.58,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437220609,4.15171087,645.58,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437221408,3.84191193,645.57,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437223408,3.84191193,645.56,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437223909,3.84191193,645.55,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437224509,0.30979894,645.58,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437224911,3.84191193,645.57,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437225512,3.84191193,645.56,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437226012,3.84191193,645.55,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437226514,3.84191193,645.54,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437227110,0.30979894,645.58,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437228612,3.84191193,645.56,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437229017,0.30979894,645.58,644.96,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1750437241731,0.30979894,645.58,644.97,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750437253539,0.30979894,645.58,644.98,0.80043752]
["bitfinex-derivatives","BNBF0:USTF0",1750437253735,0.30979894,645.58,644.99,1.86963346]
["bitfinex-derivatives","BNBF0:USTF0",1750437253935,0.30979894,645.58,644.97,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750437253936,0.26960025,645.61,645.0,1.06919594]
["bitfinex-derivatives","BNBF0:USTF0",1750437254236,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437254737,0.26960025,645.61,645.01,1.06868134]
["bitfinex-derivatives","BNBF0:USTF0",1750437254939,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437255236,0.26960025,645.61,645.01,0.80001798]
["bitfinex-derivatives","BNBF0:USTF0",1750437255437,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437255438,0.26960025,645.61,645.02,1.0686348]
["bitfinex-derivatives","BNBF0:USTF0",1750437255638,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437255841,0.26960025,645.61,645.01,1.86865278]
["bitfinex-derivatives","BNBF0:USTF0",1750437256041,0.26960025,645.61,645.02,1.0686348]
["bitfinex-derivatives","BNBF0:USTF0",1750437256235,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437256438,0.26960025,645.61,645.01,1.86865264]
["bitfinex-derivatives","BNBF0:USTF0",1750437256637,0.26960025,645.61,645.02,1.06863473]
["bitfinex-derivatives","BNBF0:USTF0",1750437256841,0.26960025,645.61,645.0,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1750437257139,0.26960025,645.61,645.01,1.86865264]
["bitfinex-derivatives","BNBF0:USTF0",1750437257342,0.26960025,645.61,645.02,1.06863473]
["bitfinex-derivatives","BNBF0:USTF0",1750437257539,0.26960025,645.61,645.02,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750437259445,0.26960025,645.61,645.03,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750437275354,0.26960025,645.61,645.04,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750437282259,0.26960025,645.61,645.05,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437283361,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437286661,0.26960025,645.61,645.07,1.06885578]
["bitfinex-derivatives","BNBF0:USTF0",1750437286962,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437288162,0.26960025,645.61,645.07,1.87122525]
["bitfinex-derivatives","BNBF0:USTF0",1750437288464,0.26960025,645.61,645.08,1.06975818]
["bitfinex-derivatives","BNBF0:USTF0",1750437288665,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437288862,0.26960025,645.61,645.07,1.87122784]
["bitfinex-derivatives","BNBF0:USTF0",1750437289064,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437289267,0.26960025,645.61,645.07,1.06975982]
["bitfinex-derivatives","BNBF0:USTF0",1750437289461,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437289665,0.26960025,645.61,645.07,1.06975999]
["bitfinex-derivatives","BNBF0:USTF0",1750437289865,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437290264,0.26960025,645.61,645.07,1.06976115]
["bitfinex-derivatives","BNBF0:USTF0",1750437290463,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437290664,0.26960025,645.61,645.07,1.06976115]
["bitfinex-derivatives","BNBF0:USTF0",1750437290869,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437291165,0.26960025,645.61,645.07,1.06975878]
["bitfinex-derivatives","BNBF0:USTF0",1750437291469,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437291669,0.26960025,645.61,645.07,1.87139719]
["bitfinex-derivatives","BNBF0:USTF0",1750437291865,0.26960025,645.61,645.08,1.07001897]
["bitfinex-derivatives","BNBF0:USTF0",1750437292163,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437292365,0.26960025,645.61,645.07,1.87168186]
["bitfinex-derivatives","BNBF0:USTF0",1750437292565,0.26960025,645.61,645.08,1.07001897]
["bitfinex-derivatives","BNBF0:USTF0",1750437292869,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437293068,0.26960025,645.61,645.07,1.07002751]
["bitfinex-derivatives","BNBF0:USTF0",1750437293266,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437293470,0.26960025,645.61,645.07,1.87168287]
["bitfinex-derivatives","BNBF0:USTF0",1750437293769,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437294866,0.26960025,645.61,645.07,1.07034687]
["bitfinex-derivatives","BNBF0:USTF0",1750437295166,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437295366,0.26960025,645.61,645.07,1.07034552]
["bitfinex-derivatives","BNBF0:USTF0",1750437295570,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437295770,0.26960025,645.61,645.07,1.07034545]
["bitfinex-derivatives","BNBF0:USTF0",1750437295969,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437300781,0.26960025,645.61,645.07,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437317786,0.26960025,645.61,645.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750437321290,0.26960025,645.61,645.07,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437326893,0.26960025,645.61,645.08,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1750437329800,0.26960025,645.61,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437334709,3.84191193,646.01,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437334912,0.26968486,645.5,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437335410,0.26968591,645.5,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437338911,0.30959752,646.0,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437339116,0.26966919,645.58,645.1,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437339315,0.26966919,645.58,645.11,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437339512,0.30959752,646.0,645.12,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437339813,0.2696671,645.58,645.13,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437340011,0.30959752,646.0,645.14,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437340317,0.26966501,645.58,645.15,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437340616,0.26966501,645.58,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437340617,0.30959752,646.0,645.16,1.87474998]
["bitfinex-derivatives","BNBF0:USTF0",1750437340912,0.30959752,646.0,645.17,1.07182063]
["bitfinex-derivatives","BNBF0:USTF0",1750437341116,0.30959752,646.0,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437341317,0.26964621,645.8,645.1,1.87452645]
["bitfinex-derivatives","BNBF0:USTF0",1750437341516,0.26964621,645.8,645.11,1.87452645]
["bitfinex-derivatives","BNBF0:USTF0",1750437341817,0.26964621,645.8,645.12,1.87452645]
["bitfinex-derivatives","BNBF0:USTF0",1750437342014,0.26964621,645.8,645.13,1.87452645]
["bitfinex-derivatives","BNBF0:USTF0",1750437342215,0.26964621,645.8,645.14,1.87401147]
["bitfinex-derivatives","BNBF0:USTF0",1750437342419,0.26964621,645.8,645.15,1.87362282]
["bitfinex-derivatives","BNBF0:USTF0",1750437342615,0.26964621,645.8,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437342819,0.26964621,645.8,645.1,1.87354639]
["bitfinex-derivatives","BNBF0:USTF0",1750437343019,0.26964621,645.8,645.11,2.45713385]
["bitfinex-derivatives","BNBF0:USTF0",1750437343318,0.26964621,645.8,645.12,2.45685444]
["bitfinex-derivatives","BNBF0:USTF0",1750437343522,0.26964621,645.8,645.13,1.87354639]
["bitfinex-derivatives","BNBF0:USTF0",1750437343816,0.26964621,645.8,645.14,1.87354639]
["bitfinex-derivatives","BNBF0:USTF0",1750437344115,0.26964621,645.8,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437344315,0.26964621,645.8,645.1,1.87074461]
["bitfinex-derivatives","BNBF0:USTF0",1750437344515,0.26964621,645.8,645.11,1.87074461]
["bitfinex-derivatives","BNBF0:USTF0",1750437344716,0.26964621,645.8,645.12,1.87074461]
["bitfinex-derivatives","BNBF0:USTF0",1750437344921,0.26964621,645.8,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437345117,0.26964621,645.8,645.1,1.87063326]
["bitfinex-derivatives","BNBF0:USTF0",1750437345321,0.26964621,645.8,645.11,1.87063326]
["bitfinex-derivatives","BNBF0:USTF0",1750437345522,0.26964621,645.8,645.12,1.06938965]
["bitfinex-derivatives","BNBF0:USTF0",1750437345821,0.26964621,645.8,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437346123,0.26964621,645.8,645.1,1.87063408]
["bitfinex-derivatives","BNBF0:USTF0",1750437346317,0.26964621,645.8,645.11,1.87063408]
["bitfinex-derivatives","BNBF0:USTF0",1750437346518,0.26964621,645.8,645.12,1.06938965]
["bitfinex-derivatives","BNBF0:USTF0",1750437346716,0.26964621,645.8,645.09,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750437346922,0.26964621,645.8,645.1,1.87063723]
["bitfinex-derivatives","BNBF0:USTF0",1750437347118,0.26964621,645.8,645.11,1.87063723]
["bitfinex-derivatives","BNBF0:USTF0",1750437347319,0.26964621,645.8,645.12,1.87063723]
["bitfinex-derivatives","BNBF0:USTF0",1750437347522,0.26964621,645.8,645.13,1.87063723]
["bitfinex-derivatives","BNBF0:USTF0",1750437347722,0.26964621,645.8,645.14,1.87063723]
["bitfinex-derivatives","BNBF0:USTF0",1750437347920,0.26964621,645.8,645.15,1.87053112]
["bitfinex-derivatives","BNBF0:USTF0",1750437348119,0.26964621,645.8,645.16,1.0693392]
["bitfinex-derivatives","BNBF0:USTF0",1750437348321,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437348524,0.26964621,645.8,645.14,1.86923138]
["bitfinex-derivatives","BNBF0:USTF0",1750437348724,0.26964621,645.8,645.15,1.86923138]
["bitfinex-derivatives","BNBF0:USTF0",1750437349021,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437349224,0.26964621,645.8,645.14,1.86922982]
["bitfinex-derivatives","BNBF0:USTF0",1750437349421,0.26964621,645.8,645.15,1.06859542]
["bitfinex-derivatives","BNBF0:USTF0",1750437349720,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437349923,0.26964621,645.8,645.14,1.86922709]
["bitfinex-derivatives","BNBF0:USTF0",1750437350120,0.26964621,645.8,645.15,1.06859407]
["bitfinex-derivatives","BNBF0:USTF0",1750437350321,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437350521,0.26964621,645.8,645.14,1.06815581]
["bitfinex-derivatives","BNBF0:USTF0",1750437350720,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437350922,0.26964621,645.8,645.14,1.06815567]
["bitfinex-derivatives","BNBF0:USTF0",1750437351121,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437351325,0.26964621,645.8,645.14,1.06815433]
["bitfinex-derivatives","BNBF0:USTF0",1750437351525,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437351722,0.26964621,645.8,645.14,1.06815426]
["bitfinex-derivatives","BNBF0:USTF0",1750437351921,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437352122,0.26964621,645.8,645.14,1.06804801]
["bitfinex-derivatives","BNBF0:USTF0",1750437352435,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437352627,0.26964621,645.8,645.14,1.06804801]
["bitfinex-derivatives","BNBF0:USTF0",1750437352827,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437353027,0.26964621,645.8,645.14,1.06804865]
["bitfinex-derivatives","BNBF0:USTF0",1750437353228,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437353426,0.26964621,645.8,645.14,1.06804737]
["bitfinex-derivatives","BNBF0:USTF0",1750437353624,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437353822,0.26964621,645.8,645.14,1.86827115]
["bitfinex-derivatives","BNBF0:USTF0",1750437354027,0.26964621,645.8,645.15,1.86827115]
["bitfinex-derivatives","BNBF0:USTF0",1750437354228,0.26964621,645.8,645.16,1.86827115]
["bitfinex-derivatives","BNBF0:USTF0",1750437354424,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437354626,0.26964621,645.8,645.14,1.8677776]
["bitfinex-derivatives","BNBF0:USTF0",1750437354928,0.26964621,645.8,645.15,1.8677776]
["bitfinex-derivatives","BNBF0:USTF0",1750437355126,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437355331,0.26964621,645.8,645.14,1.06765164]
["bitfinex-derivatives","BNBF0:USTF0",1750437355527,0.26964621,645.8,645.13,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437362333,0.26964621,645.8,645.14,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437369938,0.26964621,645.8,645.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750437370535,0.26964621,645.8,645.16,1.06794639]
["bitfinex-derivatives","BNBF0:USTF0",1750437370740,0.26964621,645.8,645.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750437370937,0.26964621,645.8,645.16,1.06790762]
["bitfinex-derivatives","BNBF0:USTF0",1750437371141,0.26964621,645.8,645.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750437371441,0.26964621,645.8,645.16,1.86800731]
["bitfinex-derivatives","BNBF0:USTF0",1750437371734,0.26964621,645.8,645.17,1.06790426]
["bitfinex-derivatives","BNBF0:USTF0",1750437371940,0.26964621,645.8,645.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750437372137,0.26964621,645.8,645.16,1.86799878]
["bitfinex-derivatives","BNBF0:USTF0",1750437372442,0.26964621,645.8,645.17,1.06789436]
["bitfinex-derivatives","BNBF0:USTF0",1750437372638,0.26964621,645.8,645.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750437372842,0.26964621,645.8,645.16,1.86775502]
["bitfinex-derivatives","BNBF0:USTF0",1750437373043,0.26964621,645.8,645.17,1.06771307]
["bitfinex-derivatives","BNBF0:USTF0",1750437373241,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437373745,0.26964621,645.8,645.18,1.86811647]
["bitfinex-derivatives","BNBF0:USTF0",1750437373944,0.26964621,645.8,645.19,1.86811647]
["bitfinex-derivatives","BNBF0:USTF0",1750437374142,0.26964621,645.8,645.2,1.86811647]
["bitfinex-derivatives","BNBF0:USTF0",1750437374340,0.26964621,645.8,645.21,1.86811647]
["bitfinex-derivatives","BNBF0:USTF0",1750437374641,0.26964621,645.8,645.22,1.06781097]
["bitfinex-derivatives","BNBF0:USTF0",1750437374840,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437375038,0.26964621,645.8,645.18,1.86917689]
["bitfinex-derivatives","BNBF0:USTF0",1750437375238,0.26964621,645.8,645.19,1.86917689]
["bitfinex-derivatives","BNBF0:USTF0",1750437375438,0.26964621,645.8,645.2,1.06884322]
["bitfinex-derivatives","BNBF0:USTF0",1750437375640,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437375844,0.26964621,645.8,645.18,1.86911103]
["bitfinex-derivatives","BNBF0:USTF0",1750437376044,0.26964621,645.8,645.19,1.86911103]
["bitfinex-derivatives","BNBF0:USTF0",1750437376341,0.26964621,645.8,645.2,1.86911103]
["bitfinex-derivatives","BNBF0:USTF0",1750437376542,0.26964621,645.8,645.21,1.86911103]
["bitfinex-derivatives","BNBF0:USTF0",1750437376740,0.26964621,645.8,645.22,1.06881734]
["bitfinex-derivatives","BNBF0:USTF0",1750437376940,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437377142,0.26964621,645.8,645.18,1.86930376]
["bitfinex-derivatives","BNBF0:USTF0",1750437377345,0.26964621,645.8,645.19,1.86930376]
["bitfinex-derivatives","BNBF0:USTF0",1750437377645,0.26964621,645.8,645.2,1.86930376]
["bitfinex-derivatives","BNBF0:USTF0",1750437377843,0.26964621,645.8,645.21,1.86930376]
["bitfinex-derivatives","BNBF0:USTF0",1750437378142,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437378343,0.26964621,645.8,645.18,1.86915364]
["bitfinex-derivatives","BNBF0:USTF0",1750437378544,0.26964621,645.8,645.19,1.86915364]
["bitfinex-derivatives","BNBF0:USTF0",1750437378741,0.26964621,645.8,645.2,1.86915364]
["bitfinex-derivatives","BNBF0:USTF0",1750437378946,0.26964621,645.8,645.21,1.06884574]
["bitfinex-derivatives","BNBF0:USTF0",1750437379140,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437379344,0.26964621,645.8,645.18,1.86915105]
["bitfinex-derivatives","BNBF0:USTF0",1750437379542,0.26964621,645.8,645.19,1.86915105]
["bitfinex-derivatives","BNBF0:USTF0",1750437379744,0.26964621,645.8,645.2,1.06884446]
["bitfinex-derivatives","BNBF0:USTF0",1750437379948,0.26964621,645.8,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437384949,3.84191193,645.92,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437385144,0.30964066,645.91,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437387048,3.84191193,645.89,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437387243,0.30965504,645.88,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437390148,0.26968591,645.71,645.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437397747,0.26968591,645.71,645.18,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750437407163,0.26968591,645.71,645.19,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437411266,0.26968591,645.71,645.2,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750437422470,0.30974136,645.7,645.2,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1750437425076,0.30974136,645.7,645.21,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750437430473,0.30974136,645.7,645.22,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750437444390,0.30974136,645.7,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437444591,4.15165329,645.7,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437445288,3.84191193,645.69,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437445488,0.30975096,645.68,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437445686,3.84191193,645.63,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437446287,3.84191193,645.62,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437446788,3.84191193,645.58,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437447287,0.30978454,645.61,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437448288,4.15169647,645.61,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437448791,0.30978454,645.61,645.2,0.81431653]
["bitfinex-derivatives","BNBF0:USTF0",1750437452393,0.30978454,645.61,644.69,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750437456094,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437463798,0.30978454,645.61,644.71,1.87182742]
["bitfinex-derivatives","BNBF0:USTF0",1750437464097,0.30978454,645.61,644.72,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437464294,0.30978454,645.61,644.73,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437464493,0.30978454,645.61,644.74,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437464692,0.30978454,645.61,644.75,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437464893,0.30978454,645.61,644.76,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437465097,0.30978454,645.61,644.77,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437465298,0.30978454,645.61,644.78,1.87181815]
["bitfinex-derivatives","BNBF0:USTF0",1750437465497,0.30978454,645.61,644.79,1.07088067]
["bitfinex-derivatives","BNBF0:USTF0",1750437465700,0.30978454,645.61,644.8,1.07088067]
["bitfinex-derivatives","BNBF0:USTF0",1750437465900,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437466200,0.30978454,645.61,644.71,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437466396,0.30978454,645.61,644.72,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437466601,0.30978454,645.61,644.73,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437466799,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437466800,0.30978454,645.61,644.74,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437466996,0.30978454,645.61,644.75,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437467199,0.30978454,645.61,644.76,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437467396,0.30978454,645.61,644.77,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437467600,0.30978454,645.61,644.78,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437467800,0.30978454,645.61,644.79,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437468001,0.30978454,645.61,644.8,1.87272843]
["bitfinex-derivatives","BNBF0:USTF0",1750437468200,0.30978454,645.61,644.81,1.87308561]
["bitfinex-derivatives","BNBF0:USTF0",1750437468402,0.30978454,645.61,644.82,1.07049509]
["bitfinex-derivatives","BNBF0:USTF0",1750437468601,0.30978454,645.61,644.83,1.07049509]
["bitfinex-derivatives","BNBF0:USTF0",1750437468802,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437469103,0.30978454,645.61,644.71,2.4559594]
["bitfinex-derivatives","BNBF0:USTF0",1750437469303,0.30978454,645.61,644.72,2.4559594]
["bitfinex-derivatives","BNBF0:USTF0",1750437469502,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437469503,0.30978454,645.61,644.73,2.4559594]
["bitfinex-derivatives","BNBF0:USTF0",1750437469707,0.30978454,645.61,644.74,2.4559594]
["bitfinex-derivatives","BNBF0:USTF0",1750437469905,0.30978454,645.61,644.75,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437470104,0.30978454,645.61,644.76,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437470302,0.30978454,645.61,644.77,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437470502,0.30978454,645.61,644.78,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437470707,0.30978454,645.61,644.79,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437470904,0.30978454,645.61,644.8,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437471107,0.30978454,645.61,644.81,1.87357362]
["bitfinex-derivatives","BNBF0:USTF0",1750437471407,0.30978454,645.61,644.82,1.0709831]
["bitfinex-derivatives","BNBF0:USTF0",1750437471707,0.30978454,645.61,644.83,1.87468746]
["bitfinex-derivatives","BNBF0:USTF0",1750437471904,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437472103,0.30978454,645.61,644.71,3.61687248]
["bitfinex-derivatives","BNBF0:USTF0",1750437472304,0.30978454,645.61,644.72,3.61687248]
["bitfinex-derivatives","BNBF0:USTF0",1750437472510,0.30978454,645.61,644.73,3.61687248]
["bitfinex-derivatives","BNBF0:USTF0",1750437472708,0.30978454,645.61,644.74,3.03412731]
["bitfinex-derivatives","BNBF0:USTF0",1750437472908,0.30978454,645.61,644.75,3.6168076]
["bitfinex-derivatives","BNBF0:USTF0",1750437473108,0.30978454,645.61,644.76,3.6168076]
["bitfinex-derivatives","BNBF0:USTF0",1750437473408,0.30978454,645.61,644.77,3.6168076]
["bitfinex-derivatives","BNBF0:USTF0",1750437473605,0.30978454,645.61,644.78,3.6168076]
["bitfinex-derivatives","BNBF0:USTF0",1750437473809,0.30978454,645.61,644.79,2.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1750437474009,0.30978454,645.61,644.8,2.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1750437474208,0.30978454,645.61,644.81,2.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1750437474406,0.30978454,645.61,644.82,2.45741718]
["bitfinex-derivatives","BNBF0:USTF0",1750437474705,0.30978454,645.61,644.83,1.87446506]
["bitfinex-derivatives","BNBF0:USTF0",1750437474910,0.30978454,645.61,644.84,1.87446506]
["bitfinex-derivatives","BNBF0:USTF0",1750437475205,0.30978454,645.61,644.85,1.87446506]
["bitfinex-derivatives","BNBF0:USTF0",1750437475410,0.30978454,645.61,644.86,1.87446506]
["bitfinex-derivatives","BNBF0:USTF0",1750437475706,0.30978454,645.61,644.87,1.87446272]
["bitfinex-derivatives","BNBF0:USTF0",1750437475910,0.30978454,645.61,644.88,1.87446272]
["bitfinex-derivatives","BNBF0:USTF0",1750437476212,0.30978454,645.61,644.89,1.87446272]
["bitfinex-derivatives","BNBF0:USTF0",1750437476411,0.30978454,645.61,644.9,1.87497739]
["bitfinex-derivatives","BNBF0:USTF0",1750437476711,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437476908,0.30978454,645.61,644.71,3.6179417]
["bitfinex-derivatives","BNBF0:USTF0",1750437477112,0.30978454,645.61,644.72,3.6179417]
["bitfinex-derivatives","BNBF0:USTF0",1750437477312,0.30978454,645.61,644.73,3.6179417]
["bitfinex-derivatives","BNBF0:USTF0",1750437477513,0.30978454,645.61,644.74,3.6179417]
["bitfinex-derivatives","BNBF0:USTF0",1750437477712,0.30978454,645.61,644.75,3.6179417]
["bitfinex-derivatives","BNBF0:USTF0",1750437477915,0.30978454,645.61,644.76,3.61791726]
["bitfinex-derivatives","BNBF0:USTF0",1750437478113,0.30978454,645.61,644.77,3.61791726]
["bitfinex-derivatives","BNBF0:USTF0",1750437478415,0.30978454,645.61,644.78,2.81468954]
["bitfinex-derivatives","BNBF0:USTF0",1750437478613,0.30978454,645.61,644.79,3.61791654]
["bitfinex-derivatives","BNBF0:USTF0",1750437478918,0.30978454,645.61,644.8,2.45800889]
["bitfinex-derivatives","BNBF0:USTF0",1750437479116,0.30978454,645.61,644.81,2.45800889]
["bitfinex-derivatives","BNBF0:USTF0",1750437479314,0.30978454,645.61,644.82,2.45800889]
["bitfinex-derivatives","BNBF0:USTF0",1750437479518,0.30978454,645.61,644.83,2.45800889]
["bitfinex-derivatives","BNBF0:USTF0",1750437479715,0.30978454,645.61,644.84,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437479914,0.30978454,645.61,644.85,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437480114,0.30978454,645.61,644.86,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437480319,0.30978454,645.61,644.87,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437480514,0.30978454,645.61,644.88,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437480713,0.30978454,645.61,644.89,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437480915,0.30978454,645.61,644.9,1.87507379]
["bitfinex-derivatives","BNBF0:USTF0",1750437481215,0.30978454,645.61,644.91,1.07184679]
["bitfinex-derivatives","BNBF0:USTF0",1750437481415,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437481618,0.30978454,645.61,644.71,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437481915,0.30978454,645.61,644.72,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437482114,0.30978454,645.61,644.73,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437482320,0.30978454,645.61,644.74,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437482522,0.30978454,645.61,644.75,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437482821,0.30978454,645.61,644.76,3.61747188]
["bitfinex-derivatives","BNBF0:USTF0",1750437483123,0.30978454,645.61,644.77,3.61738988]
["bitfinex-derivatives","BNBF0:USTF0",1750437483322,0.30978454,645.61,644.78,3.61738988]
["bitfinex-derivatives","BNBF0:USTF0",1750437483522,0.30978454,645.61,644.79,2.45730118]
["bitfinex-derivatives","BNBF0:USTF0",1750437483719,0.30978454,645.61,644.8,2.45730118]
["bitfinex-derivatives","BNBF0:USTF0",1750437483923,0.30978454,645.61,644.81,2.45730118]
["bitfinex-derivatives","BNBF0:USTF0",1750437484222,0.30978454,645.61,644.82,2.45724527]
["bitfinex-derivatives","BNBF0:USTF0",1750437484423,0.30978454,645.61,644.83,3.61689531]
["bitfinex-derivatives","BNBF0:USTF0",1750437484624,0.30978454,645.61,644.84,2.45724527]
["bitfinex-derivatives","BNBF0:USTF0",1750437484820,0.30978454,645.61,644.85,2.45724527]
["bitfinex-derivatives","BNBF0:USTF0",1750437485019,0.30978454,645.61,644.86,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437485226,0.30978454,645.61,644.87,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437485423,0.30978454,645.61,644.88,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437485619,0.30978454,645.61,644.89,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437485821,0.30978454,645.61,644.9,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437486025,0.30978454,645.61,644.91,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437486221,0.30978454,645.61,644.92,1.87458548]
["bitfinex-derivatives","BNBF0:USTF0",1750437486523,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437486721,0.30978454,645.61,644.71,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437486925,0.30978454,645.61,644.72,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437487221,0.30978454,645.61,644.73,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437487527,0.30978454,645.61,644.74,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437487720,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437487721,0.30978454,645.61,644.75,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437487921,0.30978454,645.61,644.76,3.61580098]
["bitfinex-derivatives","BNBF0:USTF0",1750437488121,0.30978454,645.61,644.77,3.6156192]
["bitfinex-derivatives","BNBF0:USTF0",1750437488424,0.30978454,645.61,644.78,3.6156192]
["bitfinex-derivatives","BNBF0:USTF0",1750437488624,0.30978454,645.61,644.79,3.6156192]
["bitfinex-derivatives","BNBF0:USTF0",1750437488826,0.30978454,645.61,644.8,3.6156192]
["bitfinex-derivatives","BNBF0:USTF0",1750437489124,0.30978454,645.61,644.81,3.6156192]
["bitfinex-derivatives","BNBF0:USTF0",1750437489325,0.30978454,645.61,644.82,2.45620541]
["bitfinex-derivatives","BNBF0:USTF0",1750437489626,0.30978454,645.61,644.83,2.45620541]
["bitfinex-derivatives","BNBF0:USTF0",1750437489820,0.30978454,645.61,644.84,2.45620541]
["bitfinex-derivatives","BNBF0:USTF0",1750437490020,0.30978454,645.61,644.85,2.45620541]
["bitfinex-derivatives","BNBF0:USTF0",1750437490224,0.30978454,645.61,644.86,1.87374518]
["bitfinex-derivatives","BNBF0:USTF0",1750437490421,0.30978454,645.61,644.87,2.45612809]
["bitfinex-derivatives","BNBF0:USTF0",1750437490626,0.30978454,645.61,644.88,1.87374518]
["bitfinex-derivatives","BNBF0:USTF0",1750437490925,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437490926,0.30978454,645.61,644.89,1.87374518]
["bitfinex-derivatives","BNBF0:USTF0",1750437491121,0.30978454,645.61,644.9,1.87374518]
["bitfinex-derivatives","BNBF0:USTF0",1750437491322,0.30978454,645.61,644.91,1.87374518]
["bitfinex-derivatives","BNBF0:USTF0",1750437491527,0.30978454,645.61,644.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750437491722,0.30978454,645.61,644.71,3.61523722]
["bitfinex-derivatives","BNBF0:USTF0",1750437491926,0.30978454,645.61,644.72,3.61523722]
["bitfinex-derivatives","BNBF0:USTF0",1750437492225,0.30978454,645.61,644.73,3.61513127]
["bitfinex-derivatives","BNBF0:USTF0",1750437492423,0.30978454,645.61,644.74,3.61513127]
["bitfinex-derivatives","BNBF0:USTF0",1750437492623,0.30978454,645.61,644.75,2.45595879]
["bitfinex-derivatives","BNBF0:USTF0",1750437492821,0.30978454,645.61,644.76,2.45595879]
["bitfinex-derivatives","BNBF0:USTF0",1750437493026,0.30978454,645.61,644.77,1.87357747]
["bitfinex-derivatives","BNBF0:USTF0",1750437493229,0.30978454,645.61,644.78,1.87357747]
["bitfinex-derivatives","BNBF0:USTF0",1750437493525,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437493724,0.30978454,645.61,644.73,1.07111811]
["bitfinex-derivatives","BNBF0:USTF0",1750437493923,0.30978454,645.61,644.74,1.07111811]
["bitfinex-derivatives","BNBF0:USTF0",1750437494224,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437494428,0.30978454,645.61,644.73,1.87376904]
["bitfinex-derivatives","BNBF0:USTF0",1750437494625,0.30978454,645.61,644.74,1.07108004]
["bitfinex-derivatives","BNBF0:USTF0",1750437494825,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437495029,0.30978454,645.61,644.73,1.0710806]
["bitfinex-derivatives","BNBF0:USTF0",1750437495230,0.30978454,645.61,644.74,1.07290436]
["bitfinex-derivatives","BNBF0:USTF0",1750437495430,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437495626,0.30978454,645.61,644.73,1.87536303]
["bitfinex-derivatives","BNBF0:USTF0",1750437495827,0.30978454,645.61,644.74,1.07290427]
["bitfinex-derivatives","BNBF0:USTF0",1750437496027,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437496228,0.30978454,645.61,644.73,1.87536078]
["bitfinex-derivatives","BNBF0:USTF0",1750437496532,0.30978454,645.61,644.74,1.07290316]
["bitfinex-derivatives","BNBF0:USTF0",1750437496826,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437497025,0.30978454,645.61,644.73,1.87549808]
["bitfinex-derivatives","BNBF0:USTF0",1750437497227,0.30978454,645.61,644.74,1.07298171]
["bitfinex-derivatives","BNBF0:USTF0",1750437497533,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437497726,0.30978454,645.61,644.73,1.87530911]
["bitfinex-derivatives","BNBF0:USTF0",1750437497929,0.30978454,645.61,644.74,1.07287384]
["bitfinex-derivatives","BNBF0:USTF0",1750437498131,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437498329,0.30978454,645.61,644.73,1.87531131]
["bitfinex-derivatives","BNBF0:USTF0",1750437498527,0.30978454,645.61,644.74,1.07287493]
["bitfinex-derivatives","BNBF0:USTF0",1750437498832,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437499132,0.30978454,645.61,644.73,1.87531288]
["bitfinex-derivatives","BNBF0:USTF0",1750437499332,0.30978454,645.61,644.74,1.0728757]
["bitfinex-derivatives","BNBF0:USTF0",1750437499629,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437500028,0.30978454,645.61,644.73,1.07294905]
["bitfinex-derivatives","BNBF0:USTF0",1750437500328,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437500534,0.30978454,645.61,644.73,1.87544623]
["bitfinex-derivatives","BNBF0:USTF0",1750437500734,0.30978454,645.61,644.74,1.87544623]
["bitfinex-derivatives","BNBF0:USTF0",1750437500934,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437501131,0.30978454,645.61,644.73,1.87519845]
["bitfinex-derivatives","BNBF0:USTF0",1750437501330,0.30978454,645.61,644.74,1.87519845]
["bitfinex-derivatives","BNBF0:USTF0",1750437501534,0.30978454,645.61,644.75,1.87519845]
["bitfinex-derivatives","BNBF0:USTF0",1750437501733,0.30978454,645.61,644.76,1.87519845]
["bitfinex-derivatives","BNBF0:USTF0",1750437501936,0.30978454,645.61,644.77,1.07281036]
["bitfinex-derivatives","BNBF0:USTF0",1750437502235,0.30978454,645.61,644.78,1.07281036]
["bitfinex-derivatives","BNBF0:USTF0",1750437502437,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437502738,0.30978454,645.61,644.73,1.87520105]
["bitfinex-derivatives","BNBF0:USTF0",1750437502937,0.30978454,645.61,644.74,1.87520105]
["bitfinex-derivatives","BNBF0:USTF0",1750437503136,0.30978454,645.61,644.75,1.87520105]
["bitfinex-derivatives","BNBF0:USTF0",1750437503436,0.30978454,645.61,644.76,1.87520105]
["bitfinex-derivatives","BNBF0:USTF0",1750437503640,0.30978454,645.61,644.77,1.07281165]
["bitfinex-derivatives","BNBF0:USTF0",1750437503941,0.30978454,645.61,644.72,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1750437507246,0.30978454,645.61,644.35,1.15852371]
["bitfinex-derivatives","BNBF0:USTF0",1750437507446,0.30978454,645.61,644.36,3.61707633]
["bitfinex-derivatives","BNBF0:USTF0",1750437507645,0.30978454,645.61,644.37,3.61707633]
["bitfinex-derivatives","BNBF0:USTF0",1750437507942,0.30978454,645.61,644.38,3.61707884]
["bitfinex-derivatives","BNBF0:USTF0",1750437508146,0.30978454,645.61,644.39,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437508343,0.30978454,645.61,644.4,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437508542,0.30978454,645.61,644.41,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437508744,0.30978454,645.61,644.42,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437508943,0.30978454,645.61,644.43,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437509143,0.30978454,645.61,644.44,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437509443,0.30978454,645.61,644.45,3.61710618]
["bitfinex-derivatives","BNBF0:USTF0",1750437509645,0.30978454,645.61,644.46,1.15925862]
["bitfinex-derivatives","BNBF0:USTF0",1750437509849,0.30978454,645.61,644.47,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437510148,0.30978454,645.61,644.48,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437510343,0.30978454,645.61,644.49,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437510548,0.30978454,645.61,644.5,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437510743,0.30978454,645.61,644.51,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437510948,0.30978454,645.61,644.52,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437511145,0.30978454,645.61,644.53,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437511448,0.30978454,645.61,644.54,3.61716455]
["bitfinex-derivatives","BNBF0:USTF0",1750437511748,0.30978454,645.61,644.55,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437511945,0.30978454,645.61,644.56,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437512144,0.30978454,645.61,644.42,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1750437512145,0.30978454,645.61,644.57,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437512344,0.30978454,645.61,644.58,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437512544,0.30978454,645.61,644.59,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437512745,0.30978454,645.61,644.6,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437512949,0.30978454,645.61,644.61,3.61721798]
["bitfinex-derivatives","BNBF0:USTF0",1750437513246,0.30978454,645.61,644.62,3.03467912]
["bitfinex-derivatives","BNBF0:USTF0",1750437513444,0.30978454,645.61,644.63,3.03490332]
["bitfinex-derivatives","BNBF0:USTF0",1750437513649,0.30978454,645.61,644.64,1.8754205]
["bitfinex-derivatives","BNBF0:USTF0",1750437513847,0.30978454,645.61,644.65,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437514145,0.30978454,645.61,644.66,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437514349,0.30978454,645.61,644.67,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437514648,0.30978454,645.61,644.68,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437514848,0.30978454,645.61,644.69,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437515045,0.30978454,645.61,644.7,2.45801734]
["bitfinex-derivatives","BNBF0:USTF0",1750437515247,0.30978454,645.61,644.71,1.8754205]
["bitfinex-derivatives","BNBF0:USTF0",1750437515549,0.30978454,645.61,644.72,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437515750,0.30978454,645.61,644.73,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437515949,0.30978454,645.61,644.74,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437516148,0.30978454,645.61,644.75,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437516351,0.30978454,645.61,644.76,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437516549,0.30978454,645.61,644.77,1.87558809]
["bitfinex-derivatives","BNBF0:USTF0",1750437516749,0.30978454,645.61,644.78,1.0730728]
["bitfinex-derivatives","BNBF0:USTF0",1750437516952,0.30978454,645.61,644.42,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1750437517152,0.30978454,645.61,644.43,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437517448,0.30978454,645.61,644.44,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437517645,0.30978454,645.61,644.45,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437517847,0.30978454,645.61,644.46,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437518050,0.30978454,645.61,644.47,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437518253,0.30978454,645.61,644.48,3.6180181]
["bitfinex-derivatives","BNBF0:USTF0",1750437518450,0.30978454,645.61,644.49,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437518652,0.30978454,645.61,644.5,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437518851,0.30978454,645.61,644.51,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437519149,0.30978454,645.61,644.52,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437519348,0.30978454,645.61,644.53,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437519550,0.30978454,645.61,644.54,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437519751,0.30978454,645.61,644.55,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437519951,0.30978454,645.61,644.56,3.61808316]
["bitfinex-derivatives","BNBF0:USTF0",1750437520155,0.30978454,645.61,644.57,2.54495882]
["bitfinex-derivatives","BNBF0:USTF0",1750437520357,0.30978454,645.61,644.58,3.61824573]
["bitfinex-derivatives","BNBF0:USTF0",1750437520557,0.30978454,645.61,644.59,3.61824573]
["bitfinex-derivatives","BNBF0:USTF0",1750437520851,0.30978454,645.61,644.6,3.61824573]
["bitfinex-derivatives","BNBF0:USTF0",1750437521055,0.30978454,645.61,644.61,3.61824573]
["bitfinex-derivatives","BNBF0:USTF0",1750437521255,0.30978454,645.61,644.62,2.23284841]
["bitfinex-derivatives","BNBF0:USTF0",1750437521456,0.30978454,645.61,644.63,3.61827919]
["bitfinex-derivatives","BNBF0:USTF0",1750437521756,0.30978454,645.61,644.64,3.61827919]
["bitfinex-derivatives","BNBF0:USTF0",1750437521956,0.30978454,645.61,644.65,3.61827919]
["bitfinex-derivatives","BNBF0:USTF0",1750437522152,0.30978454,645.61,644.66,2.54504103]
["bitfinex-derivatives","BNBF0:USTF0",1750437522352,0.30978454,645.61,644.67,3.61840915]
["bitfinex-derivatives","BNBF0:USTF0",1750437522557,0.30978454,645.61,644.68,2.4587989]
["bitfinex-derivatives","BNBF0:USTF0",1750437522757,0.30978454,645.61,644.69,2.4587989]
["bitfinex-derivatives","BNBF0:USTF0",1750437522952,0.30978454,645.61,644.7,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437523151,0.30978454,645.61,644.71,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437523353,0.30978454,645.61,644.72,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437523657,0.30978454,645.61,644.73,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437523856,0.30978454,645.61,644.74,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437524055,0.30978454,645.61,644.75,1.87607934]
["bitfinex-derivatives","BNBF0:USTF0",1750437524255,0.30978454,645.61,644.76,1.87617757]
["bitfinex-derivatives","BNBF0:USTF0",1750437524557,0.30978454,645.61,644.46,1.15852371]
["bitfinex-derivatives","BNBF0:USTF0",1750437524755,0.30978454,645.61,644.42,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1750437524756,0.30978454,645.61,644.47,3.61860049]
["bitfinex-derivatives","BNBF0:USTF0",1750437524954,0.30978454,645.61,644.48,3.61860049]
["bitfinex-derivatives","BNBF0:USTF0",1750437525156,0.30978454,645.61,644.42,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750437525157,0.30978454,645.61,644.49,3.61860049]
["bitfinex-derivatives","BNBF0:USTF0",1750437525353,0.30978454,645.61,644.5,1.74258088]
["bitfinex-derivatives","BNBF0:USTF0",1750437525553,0.30978454,645.61,644.51,1.15983951]
["bitfinex-derivatives","BNBF0:USTF0",1750437525755,0.30978454,645.61,644.52,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437525955,0.30978454,645.61,644.53,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437526158,0.30978454,645.61,644.54,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437526353,0.30978454,645.61,644.55,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437526553,0.30978454,645.61,644.56,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437526758,0.30978454,645.61,644.57,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437526953,0.30978454,645.61,644.58,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437527159,0.30978454,645.61,644.59,3.61941498]
["bitfinex-derivatives","BNBF0:USTF0",1750437527357,0.30978454,645.61,644.6,3.61850643]
["bitfinex-derivatives","BNBF0:USTF0",1750437527556,0.30978454,645.61,644.61,3.61850643]
["bitfinex-derivatives","BNBF0:USTF0",1750437527757,0.30978454,645.61,644.62,3.61850643]
["bitfinex-derivatives","BNBF0:USTF0",1750437527958,0.30978454,645.61,644.63,2.45866692]
["bitfinex-derivatives","BNBF0:USTF0",1750437528160,0.30978454,645.61,644.64,2.4585587]
["bitfinex-derivatives","BNBF0:USTF0",1750437528358,0.30978454,645.61,644.65,2.4585587]
["bitfinex-derivatives","BNBF0:USTF0",1750437528565,0.30978454,645.61,644.66,2.4585587]
["bitfinex-derivatives","BNBF0:USTF0",1750437528860,0.30978454,645.61,644.67,2.4585587]
["bitfinex-derivatives","BNBF0:USTF0",1750437529063,0.30978454,645.61,644.68,2.4585587]
["bitfinex-derivatives","BNBF0:USTF0",1750437529265,0.30978454,645.61,644.69,1.8756204]
["bitfinex-derivatives","BNBF0:USTF0",1750437529461,0.30978454,645.61,644.7,1.8756204]
["bitfinex-derivatives","BNBF0:USTF0",1750437529661,0.30978454,645.61,644.71,1.8756204]
["bitfinex-derivatives","BNBF0:USTF0",1750437529857,0.30978454,645.61,644.72,1.8756204]
["bitfinex-derivatives","BNBF0:USTF0",1750437530059,0.30978454,645.61,644.73,1.87565236]
["bitfinex-derivatives","BNBF0:USTF0",1750437530361,0.30978454,645.61,644.74,1.87565236]
["bitfinex-derivatives","BNBF0:USTF0",1750437530558,0.30978454,645.61,644.75,1.87565236]
["bitfinex-derivatives","BNBF0:USTF0",1750437530761,0.30978454,645.61,644.76,1.07214533]
["bitfinex-derivatives","BNBF0:USTF0",1750437530961,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437531263,0.30978454,645.61,644.67,2.45845429]
["bitfinex-derivatives","BNBF0:USTF0",1750437531458,0.30978454,645.61,644.68,2.45845429]
["bitfinex-derivatives","BNBF0:USTF0",1750437531659,0.30978454,645.61,644.69,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437531858,0.30978454,645.61,644.7,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437532061,0.30978454,645.61,644.71,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437532263,0.30978454,645.61,644.72,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437532462,0.30978454,645.61,644.73,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437532659,0.30978454,645.61,644.74,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437532962,0.30978454,645.61,644.75,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437533159,0.30978454,645.61,644.76,1.87557315]
["bitfinex-derivatives","BNBF0:USTF0",1750437533463,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437533765,0.30978454,645.61,644.67,2.45893507]
["bitfinex-derivatives","BNBF0:USTF0",1750437534061,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437534062,0.30978454,645.61,644.68,1.87593977]
["bitfinex-derivatives","BNBF0:USTF0",1750437534261,0.30978454,645.61,644.69,1.87593977]
["bitfinex-derivatives","BNBF0:USTF0",1750437534457,0.30978454,645.61,644.7,1.87593977]
["bitfinex-derivatives","BNBF0:USTF0",1750437534661,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437534864,3.84191193,645.59,644.67,1.87605561]
["bitfinex-derivatives","BNBF0:USTF0",1750437535058,3.84191193,645.59,644.68,1.87605561]
["bitfinex-derivatives","BNBF0:USTF0",1750437535264,0.30978454,645.61,644.69,1.87605561]
["bitfinex-derivatives","BNBF0:USTF0",1750437535464,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437535658,0.30978454,645.61,644.67,1.87605627]
["bitfinex-derivatives","BNBF0:USTF0",1750437535863,0.30978454,645.61,644.68,1.87605627]
["bitfinex-derivatives","BNBF0:USTF0",1750437536158,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437536159,0.30978454,645.61,644.69,3.61914221]
["bitfinex-derivatives","BNBF0:USTF0",1750437536360,0.30978454,645.61,644.7,3.61908449]
["bitfinex-derivatives","BNBF0:USTF0",1750437536663,0.30978454,645.61,644.71,3.61898851]
["bitfinex-derivatives","BNBF0:USTF0",1750437536857,0.30978454,645.61,644.72,3.61898851]
["bitfinex-derivatives","BNBF0:USTF0",1750437537060,0.30978454,645.61,644.73,3.61898851]
["bitfinex-derivatives","BNBF0:USTF0",1750437537261,0.30978454,645.61,644.74,3.61898851]
["bitfinex-derivatives","BNBF0:USTF0",1750437537461,0.30978454,645.61,644.75,3.61898851]
["bitfinex-derivatives","BNBF0:USTF0",1750437537661,0.30978454,645.61,644.76,2.45896182]
["bitfinex-derivatives","BNBF0:USTF0",1750437537861,0.30978454,645.61,644.77,1.87596029]
["bitfinex-derivatives","BNBF0:USTF0",1750437538164,0.30978454,645.61,644.78,3.61901193]
["bitfinex-derivatives","BNBF0:USTF0",1750437538366,0.30978454,645.61,644.79,1.16000174]
["bitfinex-derivatives","BNBF0:USTF0",1750437538561,0.30978454,645.61,644.8,3.61891075]
["bitfinex-derivatives","BNBF0:USTF0",1750437538764,0.30978454,645.61,644.81,3.61891075]
["bitfinex-derivatives","BNBF0:USTF0",1750437538964,0.30978454,645.61,644.82,3.61891075]
["bitfinex-derivatives","BNBF0:USTF0",1750437539160,0.30978454,645.61,644.83,3.61878781]
["bitfinex-derivatives","BNBF0:USTF0",1750437539364,0.30978454,645.61,644.84,3.61878781]
["bitfinex-derivatives","BNBF0:USTF0",1750437539565,0.30978454,645.61,644.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750437539566,0.30978454,645.61,644.85,1.87577307]
["bitfinex-derivatives","BNBF0:USTF0",1750437539864,0.30978454,645.61,644.86,1.87577307]
["bitfinex-derivatives","BNBF0:USTF0",1750437540061,0.30978454,645.61,644.87,1.87577307]
["bitfinex-derivatives","BNBF0:USTF0",1750437540362,0.30978454,645.61,644.88,1.87577307]
["bitfinex-derivatives","BNBF0:USTF0",1750437540565,0.30978454,645.61,644.89,1.87577307]
["bitfinex-derivatives","BNBF0:USTF0",1750437540861,0.30978454,645.61,644.9,1.87539773]
["bitfinex-derivatives","BNBF0:USTF0",1750437541065,0.30978454,645.61,644.91,1.87539773]
["bitfinex-derivatives","BNBF0:USTF0",1750437541260,0.30978454,645.61,644.92,1.87539773]
["bitfinex-derivatives","BNBF0:USTF0",1750437541465,0.30978454,645.61,644.93,1.07203782]
["bitfinex-derivatives","BNBF0:USTF0",1750437541667,0.30978454,645.61,644.94,1.07203782]
["bitfinex-derivatives","BNBF0:USTF0",1750437541863,0.30978454,645.61,644.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750437542062,0.30978454,645.61,644.76,3.61815364]
["bitfinex-derivatives","BNBF0:USTF0",1750437542263,0.30978454,645.61,644.77,3.61815364]
["bitfinex-derivatives","BNBF0:USTF0",1750437542463,0.30978454,645.61,644.78,3.61815364]
["bitfinex-derivatives","BNBF0:USTF0",1750437542666,0.30978454,645.61,644.79,3.61815364]
["bitfinex-derivatives","BNBF0:USTF0",1750437542864,0.30978454,645.61,644.8,3.61815364]
["bitfinex-derivatives","BNBF0:USTF0",1750437543166,0.30978454,645.61,644.81,3.0352908]
["bitfinex-derivatives","BNBF0:USTF0",1750437543366,0.30978454,645.61,644.82,3.0352908]
["bitfinex-derivatives","BNBF0:USTF0",1750437543667,0.30978454,645.61,644.83,3.03523613]
["bitfinex-derivatives","BNBF0:USTF0",1750437543867,0.30978454,645.61,644.84,1.87534566]
["bitfinex-derivatives","BNBF0:USTF0",1750437544067,0.30978454,645.61,644.85,1.87534566]
["bitfinex-derivatives","BNBF0:USTF0",1750437544267,0.30978454,645.61,644.86,1.87534566]
["bitfinex-derivatives","BNBF0:USTF0",1750437544570,0.30978454,645.61,644.87,1.87534566]
["bitfinex-derivatives","BNBF0:USTF0",1750437544864,0.30978454,645.61,644.88,1.87534566]
["bitfinex-derivatives","BNBF0:USTF0",1750437545067,0.30978454,645.61,644.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750437545266,0.30978454,645.61,644.76,3.61793685]
["bitfinex-derivatives","BNBF0:USTF0",1750437545464,0.30978454,645.61,644.77,3.61793685]
["bitfinex-derivatives","BNBF0:USTF0",1750437545669,0.30978454,645.61,644.78,3.61793685]
["bitfinex-derivatives","BNBF0:USTF0",1750437545969,0.30978454,645.61,644.79,3.61793685]
["bitfinex-derivatives","BNBF0:USTF0",1750437546168,0.30978454,645.61,644.8,2.4581306]
["bitfinex-derivatives","BNBF0:USTF0",1750437546367,0.30978454,645.61,644.81,1.6548061]
["bitfinex-derivatives","BNBF0:USTF0",1750437546572,0.30978454,645.61,644.82,1.87542645]
["bitfinex-derivatives","BNBF0:USTF0",1750437546767,0.30978454,645.61,644.83,1.87542645]
["bitfinex-derivatives","BNBF0:USTF0",1750437546967,0.30978454,645.61,644.84,1.87542645]
["bitfinex-derivatives","BNBF0:USTF0",1750437547167,0.30978454,645.61,644.85,1.87542645]
["bitfinex-derivatives","BNBF0:USTF0",1750437547372,0.30978454,645.61,644.86,1.87559065]
["bitfinex-derivatives","BNBF0:USTF0",1750437547670,0.30978454,645.61,644.87,1.87559065]
["bitfinex-derivatives","BNBF0:USTF0",1750437547870,0.30978454,645.61,644.88,1.87559065]
["bitfinex-derivatives","BNBF0:USTF0",1750437548071,0.30978454,645.61,644.89,1.07214291]
["bitfinex-derivatives","BNBF0:USTF0",1750437548272,0.30978454,645.61,644.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750437548466,0.30978454,645.61,644.76,3.61834969]
["bitfinex-derivatives","BNBF0:USTF0",1750437548771,0.30978454,645.61,644.77,3.61834969]
["bitfinex-derivatives","BNBF0:USTF0",1750437548968,0.30978454,645.61,644.78,3.61834969]
["bitfinex-derivatives","BNBF0:USTF0",1750437549172,0.30978454,645.61,644.79,3.61834969]
["bitfinex-derivatives","BNBF0:USTF0",1750437549373,0.30978454,645.61,644.8,1.16006188]
["bitfinex-derivatives","BNBF0:USTF0",1750437549573,0.30978454,645.61,644.81,2.4582902]
["bitfinex-derivatives","BNBF0:USTF0",1750437549773,0.30978454,645.61,644.82,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437549968,0.30978454,645.61,644.83,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437550169,0.30978454,645.61,644.84,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437550469,0.30978454,645.61,644.85,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437550675,0.30978454,645.61,644.86,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437550874,0.30978454,645.61,644.87,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437551071,0.30978454,645.61,644.88,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437551274,0.30978454,645.61,644.89,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437551571,0.30978454,645.61,644.9,1.8754245]
["bitfinex-derivatives","BNBF0:USTF0",1750437551772,0.30978454,645.61,644.91,1.07204794]
["bitfinex-derivatives","BNBF0:USTF0",1750437551975,0.30978454,645.61,644.92,1.07204794]
["bitfinex-derivatives","BNBF0:USTF0",1750437552175,0.30978454,645.61,644.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750437552374,0.30978454,645.61,644.76,3.61849042]
["bitfinex-derivatives","BNBF0:USTF0",1750437552577,0.30978454,645.61,644.77,3.61849042]
["bitfinex-derivatives","BNBF0:USTF0",1750437552774,0.30978454,645.61,644.78,3.61849042]
["bitfinex-derivatives","BNBF0:USTF0",1750437552976,0.30978454,645.61,644.79,3.61849042]
["bitfinex-derivatives","BNBF0:USTF0",1750437553179,0.30978454,645.61,644.8,3.61849042]
["bitfinex-derivatives","BNBF0:USTF0",1750437553378,0.30978454,645.61,644.81,2.45835968]
["bitfinex-derivatives","BNBF0:USTF0",1750437553579,0.30978454,645.61,644.82,2.45835968]
["bitfinex-derivatives","BNBF0:USTF0",1750437553776,0.30978454,645.61,644.83,1.8754773]
["bitfinex-derivatives","BNBF0:USTF0",1750437553979,0.30978454,645.61,644.84,2.45836003]
["bitfinex-derivatives","BNBF0:USTF0",1750437554181,0.30978454,645.61,644.85,1.8754773]
["bitfinex-derivatives","BNBF0:USTF0",1750437554377,0.30978454,645.61,644.86,1.8754773]
["bitfinex-derivatives","BNBF0:USTF0",1750437554579,0.30978454,645.61,644.87,1.8754773]
["bitfinex-derivatives","BNBF0:USTF0",1750437554777,0.30978454,645.61,644.88,1.8754773]
["bitfinex-derivatives","BNBF0:USTF0",1750437555077,0.30978454,645.61,644.89,1.87529094]
["bitfinex-derivatives","BNBF0:USTF0",1750437555281,0.30978454,645.61,644.9,1.87529094]
["bitfinex-derivatives","BNBF0:USTF0",1750437555479,0.30978454,645.61,644.91,1.87529094]
["bitfinex-derivatives","BNBF0:USTF0",1750437555681,0.30978454,645.61,644.92,1.87529094]
["bitfinex-derivatives","BNBF0:USTF0",1750437555976,0.30978454,645.61,644.66,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750437556181,0.30978454,645.61,644.67,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437556378,0.30978454,645.61,644.68,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437556579,0.30978454,645.61,644.69,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437556778,0.30978454,645.61,644.7,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437556982,0.30978454,645.61,644.71,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437557180,0.30978454,645.61,644.72,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437557480,0.30978454,645.61,644.73,3.61739452]
["bitfinex-derivatives","BNBF0:USTF0",1750437557776,0.30978454,645.61,644.74,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437557979,0.30978454,645.61,644.75,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437558182,0.30978454,645.61,644.76,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437558483,0.30978454,645.61,644.77,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437558677,0.30978454,645.61,644.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750437558678,0.30978454,645.61,644.78,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437558884,0.30978454,645.61,644.79,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437559083,0.30978454,645.61,644.8,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437559383,0.30978454,645.61,644.81,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437559585,0.30978454,645.61,644.82,3.61727035]
["bitfinex-derivatives","BNBF0:USTF0",1750437559785,0.30978454,645.61,644.83,2.45734838]
["bitfinex-derivatives","BNBF0:USTF0",1750437560081,0.30978454,645.61,644.84,2.45734838]
["bitfinex-derivatives","BNBF0:USTF0",1750437560284,0.30978454,645.61,644.85,1.87456897]
["bitfinex-derivatives","BNBF0:USTF0",1750437560482,0.30978454,645.61,644.86,1.87456897]
["bitfinex-derivatives","BNBF0:USTF0",1750437560681,0.30978454,645.61,644.87,1.87449561]
["bitfinex-derivatives","BNBF0:USTF0",1750437560885,0.30978454,645.61,644.88,1.87449561]
["bitfinex-derivatives","BNBF0:USTF0",1750437561186,0.30978454,645.61,644.89,1.87449561]
["bitfinex-derivatives","BNBF0:USTF0",1750437561380,0.30978454,645.61,644.9,1.87449561]
["bitfinex-derivatives","BNBF0:USTF0",1750437561584,0.30978454,645.61,644.91,1.87449561]
["bitfinex-derivatives","BNBF0:USTF0",1750437561785,0.30978454,645.61,644.92,1.07124442]
["bitfinex-derivatives","BNBF0:USTF0",1750437561984,0.30978454,645.61,644.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750437562285,0.30978454,645.61,644.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750437567093,0.30978454,645.61,644.94,1.87415086]
["bitfinex-derivatives","BNBF0:USTF0",1750437567293,0.30978454,645.61,644.95,1.87415086]
["bitfinex-derivatives","BNBF0:USTF0",1750437567593,0.30978454,645.61,644.96,1.87415086]
["bitfinex-derivatives","BNBF0:USTF0",1750437567788,0.30978454,645.61,644.97,1.87415086]
["bitfinex-derivatives","BNBF0:USTF0",1750437571493,0.30978454,645.61,644.96,1.87349076]
["bitfinex-derivatives","BNBF0:USTF0",1750437571796,0.30978454,645.61,644.97,1.8736042]
["bitfinex-derivatives","BNBF0:USTF0",1750437571992,0.30978454,645.61,644.98,1.8736042]
["bitfinex-derivatives","BNBF0:USTF0",1750437572296,0.30978454,645.61,644.99,1.07080903]
["bitfinex-derivatives","BNBF0:USTF0",1750437572495,0.30978454,645.61,645.0,1.07080903]
["bitfinex-derivatives","BNBF0:USTF0",1750437572694,0.30978454,645.61,644.93,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750437572895,0.30978454,645.61,644.94,1.87363799]
["bitfinex-derivatives","BNBF0:USTF0",1750437573193,0.30978454,645.61,644.95,1.07082709]
["bitfinex-derivatives","BNBF0:USTF0",1750437573395,0.30978454,645.61,644.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750437573594,0.30978454,645.61,644.71,3.61569543]
["bitfinex-derivatives","BNBF0:USTF0",1750437573892,0.30978454,645.61,644.72,3.61569543]
["bitfinex-derivatives","BNBF0:USTF0",1750437574092,0.30978454,645.61,644.73,3.61569543]
["bitfinex-derivatives","BNBF0:USTF0",1750437574293,0.30978454,645.61,644.74,2.45637076]
["bitfinex-derivatives","BNBF0:USTF0",1750437574595,0.30978454,645.61,644.75,2.45643207]
["bitfinex-derivatives","BNBF0:USTF0",1750437574795,0.30978454,645.61,644.76,2.45643207]
["bitfinex-derivatives","BNBF0:USTF0",1750437574996,0.30978454,645.61,644.77,2.45643207]
["bitfinex-derivatives","BNBF0:USTF0",1750437575291,0.30978454,645.61,644.78,3.61577377]
["bitfinex-derivatives","BNBF0:USTF0",1750437575496,0.30978454,645.61,644.79,3.61577377]
["bitfinex-derivatives","BNBF0:USTF0",1750437575796,0.30978454,645.61,644.8,3.61579561]
["bitfinex-derivatives","BNBF0:USTF0",1750437575996,0.30978454,645.61,644.81,3.61579561]
["bitfinex-derivatives","BNBF0:USTF0",1750437576194,0.30978454,645.61,644.82,2.45645026]
["bitfinex-derivatives","BNBF0:USTF0",1750437576393,0.30978454,645.61,644.83,2.45645026]
["bitfinex-derivatives","BNBF0:USTF0",1750437576697,0.30978454,645.61,644.84,2.45645026]
["bitfinex-derivatives","BNBF0:USTF0",1750437576998,0.30978454,645.61,644.85,1.87387492]
["bitfinex-derivatives","BNBF0:USTF0",1750437577292,0.30978454,645.61,644.86,1.87387492]
["bitfinex-derivatives","BNBF0:USTF0",1750437577497,0.30978454,645.61,644.87,1.8739209]
["bitfinex-derivatives","BNBF0:USTF0",1750437577793,0.30978454,645.61,644.88,1.8739209]
["bitfinex-derivatives","BNBF0:USTF0",1750437577995,0.30978454,645.61,644.89,1.8739209]
["bitfinex-derivatives","BNBF0:USTF0",1750437578293,0.30978454,645.61,644.9,1.8739209]
["bitfinex-derivatives","BNBF0:USTF0",1750437578497,0.30978454,645.61,644.91,1.8739209]
["bitfinex-derivatives","BNBF0:USTF0",1750437578798,0.30978454,645.61,644.92,1.87404219]
["bitfinex-derivatives","BNBF0:USTF0",1750437579093,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437579094,0.30978454,645.61,644.93,1.07096305]
["bitfinex-derivatives","BNBF0:USTF0",1750437579292,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437579597,0.30978454,645.61,644.82,2.45691468]
["bitfinex-derivatives","BNBF0:USTF0",1750437579797,0.30978454,645.61,644.83,2.45691468]
["bitfinex-derivatives","BNBF0:USTF0",1750437579999,0.30978454,645.61,644.84,2.45691468]
["bitfinex-derivatives","BNBF0:USTF0",1750437580199,0.30978454,645.61,644.85,1.87423256]
["bitfinex-derivatives","BNBF0:USTF0",1750437580494,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437580495,0.30978454,645.61,644.86,1.87423256]
["bitfinex-derivatives","BNBF0:USTF0",1750437580695,0.30978454,645.61,644.87,1.87423256]
["bitfinex-derivatives","BNBF0:USTF0",1750437580994,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437581194,0.30978454,645.61,644.82,1.87496118]
["bitfinex-derivatives","BNBF0:USTF0",1750437581393,0.30978454,645.61,644.83,1.87496118]
["bitfinex-derivatives","BNBF0:USTF0",1750437581593,0.30978454,645.61,644.84,1.07155731]
["bitfinex-derivatives","BNBF0:USTF0",1750437581797,0.30978454,645.61,644.85,1.07155731]
["bitfinex-derivatives","BNBF0:USTF0",1750437582093,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437582295,0.30978454,645.61,644.82,1.87522017]
["bitfinex-derivatives","BNBF0:USTF0",1750437582603,0.30978454,645.61,644.83,1.87522017]
["bitfinex-derivatives","BNBF0:USTF0",1750437582894,0.30978454,645.61,644.84,1.07170138]
["bitfinex-derivatives","BNBF0:USTF0",1750437583198,0.30978454,645.61,644.85,1.07170138]
["bitfinex-derivatives","BNBF0:USTF0",1750437583396,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437583599,0.30978454,645.61,644.82,1.87522536]
["bitfinex-derivatives","BNBF0:USTF0",1750437583895,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437590401,0.26979149,645.42,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437592511,0.26979149,645.42,644.82,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1750437601012,0.30978454,645.61,644.82,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1750437625726,0.30978454,645.61,644.81,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750437626326,0.30978454,645.61,644.12,1.15834303]
["bitfinex-derivatives","BNBF0:USTF0",1750437626527,0.30978454,645.61,644.13,3.92787793]
["bitfinex-derivatives","BNBF0:USTF0",1750437626728,0.30978454,645.61,644.14,3.92787311]
["bitfinex-derivatives","BNBF0:USTF0",1750437626924,0.30978454,645.61,644.15,3.92786829]
["bitfinex-derivatives","BNBF0:USTF0",1750437627126,0.30978454,645.61,644.16,3.92786347]
["bitfinex-derivatives","BNBF0:USTF0",1750437627324,0.30978454,645.61,644.17,3.92785865]
["bitfinex-derivatives","BNBF0:USTF0",1750437627524,0.30978454,645.61,644.18,3.92785383]
["bitfinex-derivatives","BNBF0:USTF0",1750437627724,0.30978454,645.61,644.19,3.92784901]
["bitfinex-derivatives","BNBF0:USTF0",1750437627928,0.30978454,645.61,644.2,3.61738161]
["bitfinex-derivatives","BNBF0:USTF0",1750437628228,0.30978454,645.61,644.21,3.61738161]
["bitfinex-derivatives","BNBF0:USTF0",1750437628427,0.30978454,645.61,644.22,1.15945524]
["bitfinex-derivatives","BNBF0:USTF0",1750437628730,0.30978454,645.61,644.23,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437628924,0.30978454,645.61,644.24,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437629124,0.30978454,645.61,644.25,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437629325,0.30978454,645.61,644.26,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437629528,0.30978454,645.61,644.27,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437629726,0.30978454,645.61,644.28,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437629924,0.30978454,645.61,644.29,3.61775395]
["bitfinex-derivatives","BNBF0:USTF0",1750437630122,0.30978454,645.61,644.3,3.61769999]
["bitfinex-derivatives","BNBF0:USTF0",1750437630323,0.30978454,645.61,644.31,3.61769999]
["bitfinex-derivatives","BNBF0:USTF0",1750437630525,0.30978454,645.61,644.32,3.61769999]
["bitfinex-derivatives","BNBF0:USTF0",1750437630729,0.30978454,645.61,644.33,3.61769999]
["bitfinex-derivatives","BNBF0:USTF0",1750437631024,0.30978454,645.61,644.34,3.61769999]
["bitfinex-derivatives","BNBF0:USTF0",1750437631230,0.30978454,645.61,644.35,3.61803754]
["bitfinex-derivatives","BNBF0:USTF0",1750437631429,0.30978454,645.61,644.36,3.61803754]
["bitfinex-derivatives","BNBF0:USTF0",1750437631625,0.30978454,645.61,644.37,3.61803754]
["bitfinex-derivatives","BNBF0:USTF0",1750437631830,0.30978454,645.61,644.38,3.61803754]
["bitfinex-derivatives","BNBF0:USTF0",1750437632031,0.30978454,645.61,644.39,3.61803754]
["bitfinex-derivatives","BNBF0:USTF0",1750437632232,0.30978454,645.61,644.4,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437632431,0.30978454,645.61,644.41,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437632632,0.30978454,645.61,644.42,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437632829,0.30978454,645.61,644.43,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437633128,0.30978454,645.61,644.44,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437633329,0.30978454,645.61,644.45,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437633533,0.30978454,645.61,644.46,3.61816997]
["bitfinex-derivatives","BNBF0:USTF0",1750437633834,0.30978454,645.61,644.47,3.61814792]
["bitfinex-derivatives","BNBF0:USTF0",1750437634032,0.30978454,645.61,644.48,3.618725]
["bitfinex-derivatives","BNBF0:USTF0",1750437634229,0.30978454,645.61,644.49,3.618725]
["bitfinex-derivatives","BNBF0:USTF0",1750437634432,0.30978454,645.61,644.5,3.618725]
["bitfinex-derivatives","BNBF0:USTF0",1750437634635,0.30978454,645.61,644.51,2.45926976]
["bitfinex-derivatives","BNBF0:USTF0",1750437634831,0.30978454,645.61,644.52,2.45926976]
["bitfinex-derivatives","BNBF0:USTF0",1750437635034,0.30978454,645.61,644.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750437635035,0.30978454,645.61,644.53,1.87633287]
["bitfinex-derivatives","BNBF0:USTF0",1750437635234,0.30978454,645.61,644.54,3.6200625]
["bitfinex-derivatives","BNBF0:USTF0",1750437635436,0.30978454,645.61,644.55,3.6200625]
["bitfinex-derivatives","BNBF0:USTF0",1750437635635,0.30978454,645.61,644.56,3.6200625]
["bitfinex-derivatives","BNBF0:USTF0",1750437635934,0.30978454,645.61,644.57,3.6200625]
["bitfinex-derivatives","BNBF0:USTF0",1750437636135,0.30978454,645.61,644.31,1.15834303]
["bitfinex-derivatives","BNBF0:USTF0",1750437636136,0.30978454,645.61,644.58,3.62022735]
["bitfinex-derivatives","BNBF0:USTF0",1750437636334,0.30978454,645.61,644.59,2.45941097]
["bitfinex-derivatives","BNBF0:USTF0",1750437636535,0.30978454,645.61,644.6,2.45941097]
["bitfinex-derivatives","BNBF0:USTF0",1750437636835,0.30978454,645.61,644.61,2.45997983]
["bitfinex-derivatives","BNBF0:USTF0",1750437637135,0.30978454,645.61,644.62,2.45997983]
["bitfinex-derivatives","BNBF0:USTF0",1750437637336,0.30978454,645.61,644.63,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437637537,0.30978454,645.61,644.64,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437637733,0.30978454,645.61,644.65,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437638033,0.30978454,645.61,644.66,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437638231,0.30978454,645.61,644.67,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437638436,0.30978454,645.61,644.68,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437638634,0.30978454,645.61,644.69,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437638831,0.30978454,645.61,644.7,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437639033,0.30978454,645.61,644.71,1.87690173]
["bitfinex-derivatives","BNBF0:USTF0",1750437639236,0.30978454,645.61,644.72,1.07417433]
["bitfinex-derivatives","BNBF0:USTF0",1750437639436,0.30978454,645.61,644.32,1.1599763]
["bitfinex-derivatives","BNBF0:USTF0",1750437639740,0.30978454,645.61,644.33,4.78284543]
["bitfinex-derivatives","BNBF0:USTF0",1750437640037,0.30978454,645.61,644.34,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437640233,0.30978454,645.61,644.35,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437640435,0.30978454,645.61,644.36,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437640636,0.30978454,645.61,644.37,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437640837,0.30978454,645.61,644.38,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437641035,0.30978454,645.61,644.39,3.62286913]
["bitfinex-derivatives","BNBF0:USTF0",1750437641337,0.30978454,645.61,644.33,1.1599763]
["bitfinex-derivatives","BNBF0:USTF0",1750437641338,0.30978454,645.61,644.4,3.62330893]
["bitfinex-derivatives","BNBF0:USTF0",1750437641535,0.30978454,645.61,644.41,3.62331804]
["bitfinex-derivatives","BNBF0:USTF0",1750437641738,0.30978454,645.61,644.42,3.62331804]
["bitfinex-derivatives","BNBF0:USTF0",1750437642033,0.30978454,645.61,644.43,3.62331804]
["bitfinex-derivatives","BNBF0:USTF0",1750437642237,0.30978454,645.61,644.33,1.1599763]
["bitfinex-derivatives","BNBF0:USTF0",1750437642238,0.30978454,645.61,644.44,3.62331804]
["bitfinex-derivatives","BNBF0:USTF0",1750437642433,0.30978454,645.61,644.45,1.16145943]
["bitfinex-derivatives","BNBF0:USTF0",1750437642638,0.30978454,645.61,644.46,3.6244114]
["bitfinex-derivatives","BNBF0:USTF0",1750437642835,0.30978454,645.61,644.47,3.62441383]
["bitfinex-derivatives","BNBF0:USTF0",1750437643138,0.30978454,645.61,644.48,3.62441383]
["bitfinex-derivatives","BNBF0:USTF0",1750437643340,0.30978454,645.61,644.49,3.62441383]
["bitfinex-derivatives","BNBF0:USTF0",1750437643541,0.30978454,645.61,644.5,3.62441383]
["bitfinex-derivatives","BNBF0:USTF0",1750437643840,0.30978454,645.61,644.51,3.62441383]
["bitfinex-derivatives","BNBF0:USTF0",1750437644036,0.30978454,645.61,644.52,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437644235,0.30978454,645.61,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437644236,0.30978454,645.61,644.53,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437644440,3.84191193,645.54,644.54,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437644741,0.30982293,645.53,644.55,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437644938,4.15173486,645.53,644.56,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437645140,4.15173486,645.53,644.57,3.62425749]
["bitfinex-derivatives","BNBF0:USTF0",1750437645340,4.15173486,645.53,644.58,2.46271308]
["bitfinex-derivatives","BNBF0:USTF0",1750437645636,3.84191193,645.51,644.59,2.46271308]
["bitfinex-derivatives","BNBF0:USTF0",1750437645838,3.84191193,645.51,644.6,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437646036,3.84191193,645.51,644.61,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437646236,3.84191193,645.51,644.62,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437646541,3.84191193,645.51,644.63,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437646741,3.84191193,645.51,644.64,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437646940,3.84191193,645.51,644.65,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437647138,0.30982293,645.53,644.66,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437647341,0.30982293,645.53,644.67,1.87896018]
["bitfinex-derivatives","BNBF0:USTF0",1750437647544,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437647741,0.30982293,645.53,644.45,3.62414947]
["bitfinex-derivatives","BNBF0:USTF0",1750437647944,0.30982293,645.53,644.46,3.62414947]
["bitfinex-derivatives","BNBF0:USTF0",1750437648244,0.30982293,645.53,644.47,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437648544,0.30982293,645.53,644.48,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437648745,0.30982293,645.53,644.49,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437649046,4.15173486,645.53,644.5,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437649243,4.15173486,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437649244,4.15173486,645.53,644.51,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437649542,4.15173486,645.53,644.52,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437649743,4.15173486,645.53,644.53,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437649944,4.15173486,645.53,644.54,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437650144,4.15173486,645.53,644.55,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437650342,3.84191193,645.52,644.56,3.62414532]
["bitfinex-derivatives","BNBF0:USTF0",1750437650542,3.84191193,645.52,644.57,2.54984646]
["bitfinex-derivatives","BNBF0:USTF0",1750437650744,4.15173486,645.53,644.58,1.74579355]
["bitfinex-derivatives","BNBF0:USTF0",1750437650948,4.15173486,645.53,644.59,2.4625693]
["bitfinex-derivatives","BNBF0:USTF0",1750437651249,3.84191193,645.52,644.6,2.4625693]
["bitfinex-derivatives","BNBF0:USTF0",1750437651543,3.84191193,645.52,644.61,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437651745,3.84191193,645.52,644.62,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437651944,3.84191193,645.52,644.63,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437652148,3.84191193,645.52,644.64,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437652447,3.84191193,645.52,644.65,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437652647,3.84191193,645.52,644.66,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437652848,3.84191193,645.52,644.67,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437653049,3.84191193,645.52,644.68,1.87874204]
["bitfinex-derivatives","BNBF0:USTF0",1750437653245,3.84191193,645.52,644.69,1.07457818]
["bitfinex-derivatives","BNBF0:USTF0",1750437653549,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437653749,0.30982293,645.53,644.45,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437653950,0.30982293,645.53,644.46,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437654245,0.30982293,645.53,644.47,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437654446,0.30982293,645.53,644.48,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437654646,0.30982293,645.53,644.49,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437654851,0.30982293,645.53,644.5,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437655049,0.30982293,645.53,644.51,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437655246,0.30982293,645.53,644.52,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437655448,0.30982293,645.53,644.53,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437655647,0.30982293,645.53,644.54,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437655947,0.30982293,645.53,644.55,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437656252,0.30982293,645.53,644.56,3.62508262]
["bitfinex-derivatives","BNBF0:USTF0",1750437656454,0.30982293,645.53,644.57,3.62528575]
["bitfinex-derivatives","BNBF0:USTF0",1750437656751,0.30982293,645.53,644.58,3.62528575]
["bitfinex-derivatives","BNBF0:USTF0",1750437656953,0.30982293,645.53,644.59,2.46306725]
["bitfinex-derivatives","BNBF0:USTF0",1750437657152,0.30982293,645.53,644.6,2.46306725]
["bitfinex-derivatives","BNBF0:USTF0",1750437657449,0.30982293,645.53,644.61,2.46306725]
["bitfinex-derivatives","BNBF0:USTF0",1750437657653,0.30982293,645.53,644.62,2.46306725]
["bitfinex-derivatives","BNBF0:USTF0",1750437657852,0.30982293,645.53,644.63,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437658051,0.30982293,645.53,644.64,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437658348,0.30982293,645.53,644.65,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437658552,0.30982293,645.53,644.66,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437658750,0.30982293,645.53,644.67,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437658950,0.30982293,645.53,644.68,1.87899212]
["bitfinex-derivatives","BNBF0:USTF0",1750437659151,0.30982293,645.53,644.69,1.87926019]
["bitfinex-derivatives","BNBF0:USTF0",1750437659350,0.30982293,645.53,644.7,1.87926019]
["bitfinex-derivatives","BNBF0:USTF0",1750437659550,0.30982293,645.53,644.71,1.07486558]
["bitfinex-derivatives","BNBF0:USTF0",1750437659753,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437659754,0.30982293,645.53,644.72,1.07486558]
["bitfinex-derivatives","BNBF0:USTF0",1750437660050,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437660249,0.30982293,645.53,644.45,3.62587461]
["bitfinex-derivatives","BNBF0:USTF0",1750437660451,0.30982293,645.53,644.46,3.62587461]
["bitfinex-derivatives","BNBF0:USTF0",1750437660650,0.30982293,645.53,644.47,3.62587461]
["bitfinex-derivatives","BNBF0:USTF0",1750437660850,0.30982293,645.53,644.48,3.62587461]
["bitfinex-derivatives","BNBF0:USTF0",1750437661153,0.30982293,645.53,644.49,3.62584612]
["bitfinex-derivatives","BNBF0:USTF0",1750437661354,0.30982293,645.53,644.5,3.62584612]
["bitfinex-derivatives","BNBF0:USTF0",1750437661550,0.30982293,645.53,644.51,3.62584612]
["bitfinex-derivatives","BNBF0:USTF0",1750437661750,0.30982293,645.53,644.52,3.62578107]
["bitfinex-derivatives","BNBF0:USTF0",1750437661954,0.30982293,645.53,644.53,3.62578107]
["bitfinex-derivatives","BNBF0:USTF0",1750437662254,0.30982293,645.53,644.54,3.62578107]
["bitfinex-derivatives","BNBF0:USTF0",1750437662454,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437662455,0.30982293,645.53,644.55,3.62578107]
["bitfinex-derivatives","BNBF0:USTF0",1750437662754,0.30982293,645.53,644.56,3.62578107]
["bitfinex-derivatives","BNBF0:USTF0",1750437662951,0.30982293,645.53,644.57,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437663154,0.30982293,645.53,644.58,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437663351,0.30982293,645.53,644.59,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437663651,0.30982293,645.53,644.6,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437663952,0.30982293,645.53,644.61,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437664155,0.30982293,645.53,644.62,2.46338253]
["bitfinex-derivatives","BNBF0:USTF0",1750437664454,0.30982293,645.53,644.63,2.46329191]
["bitfinex-derivatives","BNBF0:USTF0",1750437664654,0.30982293,645.53,644.64,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437664854,0.30982293,645.53,644.65,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437665052,0.30982293,645.53,644.66,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437665252,0.30982293,645.53,644.67,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437665455,0.30982293,645.53,644.68,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437665652,0.30982293,645.53,644.69,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437665954,0.30982293,645.53,644.7,1.87920405]
["bitfinex-derivatives","BNBF0:USTF0",1750437666152,0.30982293,645.53,644.71,1.0747817]
["bitfinex-derivatives","BNBF0:USTF0",1750437666354,0.30982293,645.53,644.72,1.0747817]
["bitfinex-derivatives","BNBF0:USTF0",1750437666552,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437666857,0.30982293,645.53,644.45,2.82109165]
["bitfinex-derivatives","BNBF0:USTF0",1750437667053,0.30982293,645.53,644.46,3.6255034]
["bitfinex-derivatives","BNBF0:USTF0",1750437667253,0.30982293,645.53,644.47,3.62552777]
["bitfinex-derivatives","BNBF0:USTF0",1750437667454,0.30982293,645.53,644.48,3.62552777]
["bitfinex-derivatives","BNBF0:USTF0",1750437667759,0.30982293,645.53,644.49,2.46326437]
["bitfinex-derivatives","BNBF0:USTF0",1750437667958,0.30982293,645.53,644.5,2.46326437]
["bitfinex-derivatives","BNBF0:USTF0",1750437668258,0.30982293,645.53,644.51,2.46326437]
["bitfinex-derivatives","BNBF0:USTF0",1750437668458,0.30982293,645.53,644.52,2.46326437]
["bitfinex-derivatives","BNBF0:USTF0",1750437668656,0.30982293,645.53,644.53,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437668861,0.30982293,645.53,644.54,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437669062,0.30982293,645.53,644.55,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437669360,0.30982293,645.53,644.56,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437669561,0.30982293,645.53,644.57,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437669861,0.30982293,645.53,644.58,2.4631806]
["bitfinex-derivatives","BNBF0:USTF0",1750437670061,0.30982293,645.53,644.59,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437670258,0.30982293,645.53,644.6,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437670460,0.30982293,645.53,644.61,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437670663,0.30982293,645.53,644.62,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437670859,0.30982293,645.53,644.63,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437671059,0.30982293,645.53,644.64,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437671260,0.30982293,645.53,644.65,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437671458,0.30982293,645.53,644.66,1.87912424]
["bitfinex-derivatives","BNBF0:USTF0",1750437671661,0.30982293,645.53,644.67,1.07473325]
["bitfinex-derivatives","BNBF0:USTF0",1750437671859,0.30982293,645.53,644.68,1.07473325]
["bitfinex-derivatives","BNBF0:USTF0",1750437672059,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437672363,0.30982293,645.53,644.45,3.62566155]
["bitfinex-derivatives","BNBF0:USTF0",1750437672565,0.30982293,645.53,644.46,3.62566155]
["bitfinex-derivatives","BNBF0:USTF0",1750437672760,0.30982293,645.53,644.47,3.62566155]
["bitfinex-derivatives","BNBF0:USTF0",1750437672966,0.30982293,645.53,644.48,3.625714]
["bitfinex-derivatives","BNBF0:USTF0",1750437673161,0.30982293,645.53,644.49,2.46340429]
["bitfinex-derivatives","BNBF0:USTF0",1750437673364,0.30982293,645.53,644.5,2.46340429]
["bitfinex-derivatives","BNBF0:USTF0",1750437673662,0.30982293,645.53,644.51,2.46340429]
["bitfinex-derivatives","BNBF0:USTF0",1750437673865,0.30982293,645.53,644.52,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437674064,0.30982293,645.53,644.53,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437674262,0.30982293,645.53,644.54,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437674560,0.30982293,645.53,644.55,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437674766,0.30982293,645.53,644.56,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437674961,0.30982293,645.53,644.57,1.87925233]
["bitfinex-derivatives","BNBF0:USTF0",1750437675166,0.30982293,645.53,644.58,1.87934571]
["bitfinex-derivatives","BNBF0:USTF0",1750437675363,0.30982293,645.53,644.59,1.87934571]
["bitfinex-derivatives","BNBF0:USTF0",1750437675565,0.30982293,645.53,644.6,1.87934571]
["bitfinex-derivatives","BNBF0:USTF0",1750437675867,0.30982293,645.53,644.61,1.07502954]
["bitfinex-derivatives","BNBF0:USTF0",1750437676063,0.30982293,645.53,644.62,1.07502954]
["bitfinex-derivatives","BNBF0:USTF0",1750437676267,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437676568,0.30982293,645.53,644.45,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437676768,0.30982293,645.53,644.46,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437676969,0.30982293,645.53,644.47,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437677169,0.30982293,645.53,644.48,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437677370,0.30982293,645.53,644.49,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437677668,0.30982293,645.53,644.5,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437677867,0.30982293,645.53,644.51,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437678066,0.30982293,645.53,644.52,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437678270,0.30982293,645.53,644.53,3.62640197]
["bitfinex-derivatives","BNBF0:USTF0",1750437678567,0.30982293,645.53,644.54,3.04218521]
["bitfinex-derivatives","BNBF0:USTF0",1750437678774,0.30982293,645.53,644.55,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437678967,0.30982293,645.53,644.56,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437679171,0.30982293,645.53,644.57,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437679369,0.30982293,645.53,644.44,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750437679370,0.30982293,645.53,644.58,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437679669,0.30982293,645.53,644.59,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437679972,0.30982293,645.53,644.6,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437680273,0.30982293,645.53,644.61,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437680573,0.30982293,645.53,644.62,1.87962981]
["bitfinex-derivatives","BNBF0:USTF0",1750437680773,0.30982293,645.53,644.63,1.07502154]
["bitfinex-derivatives","BNBF0:USTF0",1750437680973,0.30982293,645.53,644.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750437680974,0.30982293,645.53,644.64,1.07502154]
["bitfinex-derivatives","BNBF0:USTF0",1750437681170,0.30982293,645.53,644.23,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750437681479,0.30982293,645.53,644.24,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437681674,0.30982293,645.53,644.25,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437681874,0.30982293,645.53,644.26,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437682174,0.30982293,645.53,644.27,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437682374,0.30982293,645.53,644.28,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437682579,0.30982293,645.53,644.29,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437682780,0.30982293,645.53,644.3,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437682976,0.30982293,645.53,644.31,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437683177,0.30982293,645.53,644.32,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437683476,0.30982293,645.53,644.33,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437683676,0.30982293,645.53,644.34,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437683878,0.30982293,645.53,644.26,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1750437683879,0.30982293,645.53,644.35,3.62722362]
["bitfinex-derivatives","BNBF0:USTF0",1750437684074,0.30982293,645.53,644.36,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437684276,0.30982293,645.53,644.37,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437684477,0.30982293,645.53,644.38,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437684677,0.30982293,645.53,644.39,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437684898,0.30982293,645.53,644.4,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437685081,0.30982293,645.53,644.41,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437685281,0.30982293,645.53,644.42,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437685477,0.30982293,645.53,644.43,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437685681,0.30982293,645.53,644.44,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437685877,0.30982293,645.53,644.45,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437686079,0.30982293,645.53,644.46,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437686283,0.30982293,645.53,644.47,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437686477,0.30982293,645.53,644.48,3.62763387]
["bitfinex-derivatives","BNBF0:USTF0",1750437686783,0.30982293,645.53,644.49,3.62755571]
["bitfinex-derivatives","BNBF0:USTF0",1750437686979,0.30982293,645.53,644.5,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437687183,0.30982293,645.53,644.51,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437687481,0.30982293,645.53,644.52,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437687679,0.30982293,645.53,644.53,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437687879,0.30982293,645.53,644.54,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437688183,0.30982293,645.53,644.55,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437688379,0.30982293,645.53,644.56,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437688680,0.30982293,645.53,644.57,2.46437266]
["bitfinex-derivatives","BNBF0:USTF0",1750437688885,0.30982293,645.53,644.58,1.88009632]
["bitfinex-derivatives","BNBF0:USTF0",1750437689084,0.30982293,645.53,644.59,1.88009632]
["bitfinex-derivatives","BNBF0:USTF0",1750437689279,0.30982293,645.53,644.6,1.88009632]
["bitfinex-derivatives","BNBF0:USTF0",1750437689480,0.30982293,645.53,644.61,1.88009632]
["bitfinex-derivatives","BNBF0:USTF0",1750437689684,0.30982293,645.53,644.62,1.87978689]
["bitfinex-derivatives","BNBF0:USTF0",1750437689881,0.30982293,645.53,644.63,1.87978689]
["bitfinex-derivatives","BNBF0:USTF0",1750437690084,0.30982293,645.53,644.64,1.07466575]
["bitfinex-derivatives","BNBF0:USTF0",1750437690285,0.30982293,645.53,644.65,1.07466575]
["bitfinex-derivatives","BNBF0:USTF0",1750437690486,0.30982293,645.53,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437690782,0.30982293,645.53,644.47,3.62620407]
["bitfinex-derivatives","BNBF0:USTF0",1750437691085,0.30982293,645.53,644.48,3.62620407]
["bitfinex-derivatives","BNBF0:USTF0",1750437691282,0.30982293,645.53,644.49,3.62620407]
["bitfinex-derivatives","BNBF0:USTF0",1750437691583,0.30982293,645.53,644.5,3.62620407]
["bitfinex-derivatives","BNBF0:USTF0",1750437691781,0.30982293,645.53,644.51,2.46375128]
["bitfinex-derivatives","BNBF0:USTF0",1750437691981,0.30982293,645.53,644.52,2.46375128]
["bitfinex-derivatives","BNBF0:USTF0",1750437692282,0.30982293,645.53,644.53,1.38918149]
["bitfinex-derivatives","BNBF0:USTF0",1750437692482,0.30982293,645.53,644.54,2.46354638]
["bitfinex-derivatives","BNBF0:USTF0",1750437692684,0.30982293,645.53,644.55,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437692880,0.30982293,645.53,644.56,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437693081,0.30982293,645.53,644.57,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437693281,0.30982293,645.53,644.58,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437693480,0.30982293,645.53,644.59,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437693686,0.30982293,645.53,644.6,1.87946262]
["bitfinex-derivatives","BNBF0:USTF0",1750437693884,0.30982293,645.53,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437694087,0.30982293,645.53,644.47,3.62588477]
["bitfinex-derivatives","BNBF0:USTF0",1750437694288,0.30982293,645.53,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437694289,0.30982293,645.53,644.48,3.62588477]
["bitfinex-derivatives","BNBF0:USTF0",1750437694488,0.30982293,645.53,644.49,3.62588477]
["bitfinex-derivatives","BNBF0:USTF0",1750437694785,0.30982293,645.53,644.5,2.46354581]
["bitfinex-derivatives","BNBF0:USTF0",1750437694985,0.30982293,645.53,644.51,2.46354581]
["bitfinex-derivatives","BNBF0:USTF0",1750437695184,0.30982293,645.53,644.52,1.87934388]
["bitfinex-derivatives","BNBF0:USTF0",1750437695387,0.30982293,645.53,644.53,1.87934388]
["bitfinex-derivatives","BNBF0:USTF0",1750437695586,0.30982293,645.53,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437695791,3.84191193,645.49,644.47,1.87950577]
["bitfinex-derivatives","BNBF0:USTF0",1750437695991,0.30984693,645.48,644.48,1.87950577]
["bitfinex-derivatives","BNBF0:USTF0",1750437696191,0.30984693,645.48,644.49,1.87950577]
["bitfinex-derivatives","BNBF0:USTF0",1750437696387,0.30984693,645.48,644.5,1.87950577]
["bitfinex-derivatives","BNBF0:USTF0",1750437696587,0.30984693,645.48,644.51,1.87923939]
["bitfinex-derivatives","BNBF0:USTF0",1750437696792,0.30984693,645.48,644.52,1.0742264]
["bitfinex-derivatives","BNBF0:USTF0",1750437696991,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437697288,0.30984693,645.48,644.47,1.87903497]
["bitfinex-derivatives","BNBF0:USTF0",1750437697491,0.30984693,645.48,644.48,1.87903497]
["bitfinex-derivatives","BNBF0:USTF0",1750437697687,0.30984693,645.48,644.49,1.87903497]
["bitfinex-derivatives","BNBF0:USTF0",1750437697891,0.30984693,645.48,644.5,1.8790288]
["bitfinex-derivatives","BNBF0:USTF0",1750437698089,0.30984693,645.48,644.51,1.8790288]
["bitfinex-derivatives","BNBF0:USTF0",1750437698292,0.30984693,645.48,644.52,1.8790288]
["bitfinex-derivatives","BNBF0:USTF0",1750437698592,0.30984693,645.48,644.53,1.07421999]
["bitfinex-derivatives","BNBF0:USTF0",1750437698790,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437698992,0.30984693,645.48,644.47,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437699189,0.30984693,645.48,644.48,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437699392,0.30984693,645.48,644.49,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437699590,0.30984693,645.48,644.5,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437699789,0.30984693,645.48,644.51,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437699992,0.30984693,645.48,644.52,1.87866659]
["bitfinex-derivatives","BNBF0:USTF0",1750437700191,0.30984693,645.48,644.53,1.07401202]
["bitfinex-derivatives","BNBF0:USTF0",1750437700393,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437700789,0.30984693,645.48,644.47,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437700994,0.30984693,645.48,644.48,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437701194,0.30984693,645.48,644.49,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437701391,0.30984693,645.48,644.5,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437701596,0.30984693,645.48,644.51,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437701796,0.30984693,645.48,644.52,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437701997,0.30984693,645.48,644.53,1.87835471]
["bitfinex-derivatives","BNBF0:USTF0",1750437702296,0.30984693,645.48,644.54,1.07383404]
["bitfinex-derivatives","BNBF0:USTF0",1750437702491,0.30984693,645.48,644.55,1.07383404]
["bitfinex-derivatives","BNBF0:USTF0",1750437702692,0.30984693,645.48,644.56,1.07383404]
["bitfinex-derivatives","BNBF0:USTF0",1750437702897,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437703097,0.30984693,645.48,644.47,1.87804614]
["bitfinex-derivatives","BNBF0:USTF0",1750437703293,0.30984693,645.48,644.48,1.87804614]
["bitfinex-derivatives","BNBF0:USTF0",1750437703597,0.30984693,645.48,644.49,1.87801273]
["bitfinex-derivatives","BNBF0:USTF0",1750437703795,0.30984693,645.48,644.5,1.87801273]
["bitfinex-derivatives","BNBF0:USTF0",1750437703994,0.30984693,645.48,644.51,1.87801273]
["bitfinex-derivatives","BNBF0:USTF0",1750437704196,0.30984693,645.48,644.52,1.07365582]
["bitfinex-derivatives","BNBF0:USTF0",1750437704394,0.30984693,645.48,644.53,1.07365582]
["bitfinex-derivatives","BNBF0:USTF0",1750437704592,0.30984693,645.48,644.54,1.07365582]
["bitfinex-derivatives","BNBF0:USTF0",1750437704794,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437704996,0.30984693,645.48,644.47,1.87797803]
["bitfinex-derivatives","BNBF0:USTF0",1750437705295,0.30984693,645.48,644.48,1.87797803]
["bitfinex-derivatives","BNBF0:USTF0",1750437705496,0.30984693,645.48,644.49,1.87797803]
["bitfinex-derivatives","BNBF0:USTF0",1750437705698,0.30984693,645.48,644.5,1.87797803]
["bitfinex-derivatives","BNBF0:USTF0",1750437705902,0.30984693,645.48,644.51,1.87797803]
["bitfinex-derivatives","BNBF0:USTF0",1750437706199,0.30984693,645.48,644.52,1.07361688]
["bitfinex-derivatives","BNBF0:USTF0",1750437706397,0.30984693,645.48,644.53,1.07361688]
["bitfinex-derivatives","BNBF0:USTF0",1750437706600,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437706802,0.30984693,645.48,644.47,1.87776756]
["bitfinex-derivatives","BNBF0:USTF0",1750437707002,0.30984693,645.48,644.48,1.87776756]
["bitfinex-derivatives","BNBF0:USTF0",1750437707200,0.30984693,645.48,644.49,1.87776756]
["bitfinex-derivatives","BNBF0:USTF0",1750437707402,0.30984693,645.48,644.5,1.87776756]
["bitfinex-derivatives","BNBF0:USTF0",1750437707702,0.30984693,645.48,644.51,1.07349676]
["bitfinex-derivatives","BNBF0:USTF0",1750437708002,0.30984693,645.48,644.52,1.07349676]
["bitfinex-derivatives","BNBF0:USTF0",1750437708199,0.30984693,645.48,644.46,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750437708399,0.30984693,645.48,644.47,1.8780322]
["bitfinex-derivatives","BNBF0:USTF0",1750437708599,0.30984693,645.48,644.48,1.8780322]
["bitfinex-derivatives","BNBF0:USTF0",1750437708803,0.30984693,645.48,644.49,1.8780322]
["bitfinex-derivatives","BNBF0:USTF0",1750437709099,0.30984693,645.48,644.5,1.87803098]
["bitfinex-derivatives","BNBF0:USTF0",1750437709404,0.30984693,645.48,644.51,1.07328875]
["bitfinex-derivatives","BNBF0:USTF0",1750437709700,0.30984693,645.48,644.52,1.07328875]
["bitfinex-derivatives","BNBF0:USTF0",1750437709899,0.30984693,645.48,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437710104,0.30984693,645.48,644.52,1.07332399]
["bitfinex-derivatives","BNBF0:USTF0",1750437710299,0.30984693,645.48,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437710500,0.30984693,645.48,644.52,1.07326274]
["bitfinex-derivatives","BNBF0:USTF0",1750437710700,0.30984693,645.48,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437711000,0.30984693,645.48,644.52,1.07326274]
["bitfinex-derivatives","BNBF0:USTF0",1750437711202,0.30984693,645.48,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437713205,3.84191193,645.41,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437713401,4.15179247,645.41,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437714308,0.30988534,645.4,644.51,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750437722513,0.30988534,645.4,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750437722713,0.30988534,645.4,644.52,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750437725115,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437732827,0.30988534,645.4,644.54,1.07367489]
["bitfinex-derivatives","BNBF0:USTF0",1750437733027,0.30988534,645.4,644.55,1.07367489]
["bitfinex-derivatives","BNBF0:USTF0",1750437733329,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437733526,0.30988534,645.4,644.54,1.87880422]
["bitfinex-derivatives","BNBF0:USTF0",1750437733728,0.30988534,645.4,644.55,1.87880422]
["bitfinex-derivatives","BNBF0:USTF0",1750437733928,0.30988534,645.4,644.56,1.87880422]
["bitfinex-derivatives","BNBF0:USTF0",1750437734229,0.30988534,645.4,644.57,1.87880422]
["bitfinex-derivatives","BNBF0:USTF0",1750437734533,0.30988534,645.4,644.58,1.87880422]
["bitfinex-derivatives","BNBF0:USTF0",1750437734727,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437734728,0.30988534,645.4,644.59,1.87866855]
["bitfinex-derivatives","BNBF0:USTF0",1750437734928,0.30988534,645.4,644.6,1.87866855]
["bitfinex-derivatives","BNBF0:USTF0",1750437735233,0.30988534,645.4,644.61,1.87866855]
["bitfinex-derivatives","BNBF0:USTF0",1750437735429,0.30988534,645.4,644.62,1.87866855]
["bitfinex-derivatives","BNBF0:USTF0",1750437735632,0.30988534,645.4,644.63,1.07367584]
["bitfinex-derivatives","BNBF0:USTF0",1750437735930,0.30988534,645.4,644.64,1.07367584]
["bitfinex-derivatives","BNBF0:USTF0",1750437736129,0.30988534,645.4,644.65,1.07367584]
["bitfinex-derivatives","BNBF0:USTF0",1750437736331,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437736531,0.30988534,645.4,644.54,2.46186636]
["bitfinex-derivatives","BNBF0:USTF0",1750437736733,0.30988534,645.4,644.55,2.46186636]
["bitfinex-derivatives","BNBF0:USTF0",1750437736932,0.30988534,645.4,644.56,1.87875116]
["bitfinex-derivatives","BNBF0:USTF0",1750437737133,0.30988534,645.4,644.57,0.80502812]
["bitfinex-derivatives","BNBF0:USTF0",1750437737334,0.30988534,645.4,644.58,1.87886887]
["bitfinex-derivatives","BNBF0:USTF0",1750437737534,0.30988534,645.4,644.59,1.87886897]
["bitfinex-derivatives","BNBF0:USTF0",1750437737731,0.30988534,645.4,644.6,1.87886897]
["bitfinex-derivatives","BNBF0:USTF0",1750437737934,0.30988534,645.4,644.61,1.87886897]
["bitfinex-derivatives","BNBF0:USTF0",1750437738134,0.30988534,645.4,644.62,1.07384085]
["bitfinex-derivatives","BNBF0:USTF0",1750437738333,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437738334,0.30988534,645.4,644.63,1.07384085]
["bitfinex-derivatives","BNBF0:USTF0",1750437738539,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437738735,0.30988534,645.4,644.54,1.87360266]
["bitfinex-derivatives","BNBF0:USTF0",1750437738932,0.30988534,645.4,644.55,1.87360266]
["bitfinex-derivatives","BNBF0:USTF0",1750437739135,0.30988534,645.4,644.56,1.87360266]
["bitfinex-derivatives","BNBF0:USTF0",1750437739334,0.30988534,645.4,644.57,1.87360266]
["bitfinex-derivatives","BNBF0:USTF0",1750437739535,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437739735,0.30988534,645.4,644.54,1.87380924]
["bitfinex-derivatives","BNBF0:USTF0",1750437739938,0.30988534,645.4,644.55,1.87380924]
["bitfinex-derivatives","BNBF0:USTF0",1750437740139,0.30988534,645.4,644.56,1.87380924]
["bitfinex-derivatives","BNBF0:USTF0",1750437740340,0.30988534,645.4,644.57,1.87375276]
["bitfinex-derivatives","BNBF0:USTF0",1750437740542,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437740843,0.30988534,645.4,644.54,1.87368078]
["bitfinex-derivatives","BNBF0:USTF0",1750437741042,0.30988534,645.4,644.55,1.87368078]
["bitfinex-derivatives","BNBF0:USTF0",1750437741337,0.30988534,645.4,644.56,1.87368078]
["bitfinex-derivatives","BNBF0:USTF0",1750437741642,0.30988534,645.4,644.57,1.87368078]
["bitfinex-derivatives","BNBF0:USTF0",1750437741941,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437742141,0.30988534,645.4,644.54,1.87380198]
["bitfinex-derivatives","BNBF0:USTF0",1750437742338,0.30988534,645.4,644.55,1.87380198]
["bitfinex-derivatives","BNBF0:USTF0",1750437742542,0.30988534,645.4,644.56,1.87380198]
["bitfinex-derivatives","BNBF0:USTF0",1750437742742,0.30988534,645.4,644.57,1.87380198]
["bitfinex-derivatives","BNBF0:USTF0",1750437742937,0.30988534,645.4,644.53,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750437743237,0.30988534,645.4,644.54,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437743441,0.30988534,645.4,644.55,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437743740,0.30988534,645.4,644.56,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437743941,0.30988534,645.4,644.57,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437744138,0.30988534,645.4,644.58,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437744337,0.30988534,645.4,644.59,1.87367385]
["bitfinex-derivatives","BNBF0:USTF0",1750437744539,0.30988534,645.4,644.52,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750437744742,0.30988534,645.4,644.53,1.8737203]
["bitfinex-derivatives","BNBF0:USTF0",1750437744941,0.30988534,645.4,644.54,1.8737203]
["bitfinex-derivatives","BNBF0:USTF0",1750437745143,0.30988534,645.4,644.55,1.8737203]
["bitfinex-derivatives","BNBF0:USTF0",1750437745345,0.30988534,645.4,644.56,1.8737203]
["bitfinex-derivatives","BNBF0:USTF0",1750437745640,0.30988534,645.4,644.57,1.8737203]
["bitfinex-derivatives","BNBF0:USTF0",1750437745944,0.30988534,645.4,644.58,3.53963978]
["bitfinex-derivatives","BNBF0:USTF0",1750437746143,0.30988534,645.4,644.59,1.87363978]
["bitfinex-derivatives","BNBF0:USTF0",1750437746341,0.30988534,645.4,644.6,1.87363978]
["bitfinex-derivatives","BNBF0:USTF0",1750437746544,0.30988534,645.4,644.61,1.87363978]
["bitfinex-derivatives","BNBF0:USTF0",1750437746744,0.30988534,645.4,644.62,1.07071603]
["bitfinex-derivatives","BNBF0:USTF0",1750437747044,0.30988534,645.4,644.63,1.07071603]
["bitfinex-derivatives","BNBF0:USTF0",1750437747245,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437747545,0.30988534,645.4,644.59,1.87348867]
["bitfinex-derivatives","BNBF0:USTF0",1750437747745,0.30988534,645.4,644.6,1.87348867]
["bitfinex-derivatives","BNBF0:USTF0",1750437747946,0.30988534,645.4,644.61,1.87348867]
["bitfinex-derivatives","BNBF0:USTF0",1750437748146,0.30988534,645.4,644.62,1.07058362]
["bitfinex-derivatives","BNBF0:USTF0",1750437748347,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437748641,0.30988534,645.4,644.59,1.87338908]
["bitfinex-derivatives","BNBF0:USTF0",1750437748845,0.30988534,645.4,644.6,1.07052688]
["bitfinex-derivatives","BNBF0:USTF0",1750437749041,0.30988534,645.4,644.61,1.8733858]
["bitfinex-derivatives","BNBF0:USTF0",1750437749245,0.30988534,645.4,644.62,1.07052688]
["bitfinex-derivatives","BNBF0:USTF0",1750437749544,0.30988534,645.4,644.63,1.07052688]
["bitfinex-derivatives","BNBF0:USTF0",1750437749743,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437749940,0.30988534,645.4,644.59,1.87337201]
["bitfinex-derivatives","BNBF0:USTF0",1750437750145,0.30988534,645.4,644.6,1.87337201]
["bitfinex-derivatives","BNBF0:USTF0",1750437750341,0.30988534,645.4,644.61,1.87337201]
["bitfinex-derivatives","BNBF0:USTF0",1750437750542,0.30988534,645.4,644.62,1.87337201]
["bitfinex-derivatives","BNBF0:USTF0",1750437750746,0.30988534,645.4,644.63,1.07051845]
["bitfinex-derivatives","BNBF0:USTF0",1750437750943,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437751141,0.30988534,645.4,644.59,1.87333786]
["bitfinex-derivatives","BNBF0:USTF0",1750437751447,0.30988534,645.4,644.6,1.87324433]
["bitfinex-derivatives","BNBF0:USTF0",1750437751744,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437751745,0.30988534,645.4,644.61,1.87324433]
["bitfinex-derivatives","BNBF0:USTF0",1750437751943,0.30988534,645.4,644.62,1.07044458]
["bitfinex-derivatives","BNBF0:USTF0",1750437752146,0.30988534,645.4,644.63,1.07044458]
["bitfinex-derivatives","BNBF0:USTF0",1750437752346,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437752546,0.30988534,645.4,644.59,1.87316414]
["bitfinex-derivatives","BNBF0:USTF0",1750437752845,0.30988534,645.4,644.6,1.87316414]
["bitfinex-derivatives","BNBF0:USTF0",1750437753044,0.30988534,645.4,644.61,1.87316414]
["bitfinex-derivatives","BNBF0:USTF0",1750437753348,0.30988534,645.4,644.62,1.07040029]
["bitfinex-derivatives","BNBF0:USTF0",1750437753542,0.30988534,645.4,644.63,1.07040029]
["bitfinex-derivatives","BNBF0:USTF0",1750437753746,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437754047,0.30988534,645.4,644.59,1.87305994]
["bitfinex-derivatives","BNBF0:USTF0",1750437754247,0.30988534,645.4,644.6,1.87298937]
["bitfinex-derivatives","BNBF0:USTF0",1750437754443,0.30988534,645.4,644.61,1.87298937]
["bitfinex-derivatives","BNBF0:USTF0",1750437754649,0.30988534,645.4,644.62,1.87298937]
["bitfinex-derivatives","BNBF0:USTF0",1750437754948,0.30988534,645.4,644.63,1.07030001]
["bitfinex-derivatives","BNBF0:USTF0",1750437755248,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437755449,0.30988534,645.4,644.59,1.87298967]
["bitfinex-derivatives","BNBF0:USTF0",1750437755746,0.30988534,645.4,644.6,1.07030016]
["bitfinex-derivatives","BNBF0:USTF0",1750437755946,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437756150,0.30988534,645.4,644.59,1.87290929]
["bitfinex-derivatives","BNBF0:USTF0",1750437756350,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437756546,0.30988534,645.4,644.59,1.8728526]
["bitfinex-derivatives","BNBF0:USTF0",1750437756850,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437757452,0.30988534,645.4,644.59,1.8728552]
["bitfinex-derivatives","BNBF0:USTF0",1750437757647,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437758052,3.84191193,645.39,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437760554,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437762851,3.84191193,645.39,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437763352,0.30988534,645.4,644.58,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750437766057,0.30988534,645.4,644.59,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750437792481,0.30988534,645.4,644.6,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750437795779,3.84191193,645.38,644.6,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750437795981,0.30989974,645.37,644.6,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750437797784,4.15181167,645.37,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437799883,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437801085,0.26991077,645.19,644.62,1.07093838]
["bitfinex-derivatives","BNBF0:USTF0",1750437801384,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437802091,0.26991077,645.19,644.62,1.0709416]
["bitfinex-derivatives","BNBF0:USTF0",1750437802292,0.26991077,645.19,644.63,1.0709416]
["bitfinex-derivatives","BNBF0:USTF0",1750437802492,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437802688,0.26991077,645.19,644.62,1.07096356]
["bitfinex-derivatives","BNBF0:USTF0",1750437802892,0.26991077,645.19,644.63,1.07096356]
["bitfinex-derivatives","BNBF0:USTF0",1750437803092,0.26991077,645.19,644.64,1.07096356]
["bitfinex-derivatives","BNBF0:USTF0",1750437803295,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437803492,0.26991077,645.19,644.62,1.87513394]
["bitfinex-derivatives","BNBF0:USTF0",1750437803694,0.26991077,645.19,644.63,1.07093106]
["bitfinex-derivatives","BNBF0:USTF0",1750437803890,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437804190,0.26991077,645.19,644.62,1.07087862]
["bitfinex-derivatives","BNBF0:USTF0",1750437804388,0.26991077,645.19,644.63,1.07087862]
["bitfinex-derivatives","BNBF0:USTF0",1750437804593,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437804893,0.26991077,645.19,644.62,1.07087919]
["bitfinex-derivatives","BNBF0:USTF0",1750437805193,0.26991077,645.19,644.63,1.07087919]
["bitfinex-derivatives","BNBF0:USTF0",1750437805393,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437805589,0.26991077,645.19,644.62,1.07090066]
["bitfinex-derivatives","BNBF0:USTF0",1750437805808,0.26991077,645.19,644.63,1.07090066]
["bitfinex-derivatives","BNBF0:USTF0",1750437805995,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437806194,0.26991077,645.19,644.62,1.07090194]
["bitfinex-derivatives","BNBF0:USTF0",1750437806394,0.26991077,645.19,644.63,1.07090194]
["bitfinex-derivatives","BNBF0:USTF0",1750437806591,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437806791,0.26991077,645.19,644.62,1.07085438]
["bitfinex-derivatives","BNBF0:USTF0",1750437806992,0.26991077,645.19,644.63,1.07085438]
["bitfinex-derivatives","BNBF0:USTF0",1750437807191,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437807495,0.26991077,645.19,644.62,1.07085438]
["bitfinex-derivatives","BNBF0:USTF0",1750437807695,0.26991077,645.19,644.63,1.07085438]
["bitfinex-derivatives","BNBF0:USTF0",1750437807995,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437808192,0.26991077,645.19,644.62,1.07081614]
["bitfinex-derivatives","BNBF0:USTF0",1750437808391,0.26991077,645.19,644.63,1.07081614]
["bitfinex-derivatives","BNBF0:USTF0",1750437808596,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437808896,0.26991077,645.19,644.62,1.07082904]
["bitfinex-derivatives","BNBF0:USTF0",1750437809196,0.26991077,645.19,644.63,1.07082904]
["bitfinex-derivatives","BNBF0:USTF0",1750437809391,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437809592,0.26991077,645.19,644.62,1.07082904]
["bitfinex-derivatives","BNBF0:USTF0",1750437809793,0.26991077,645.19,644.63,1.07082904]
["bitfinex-derivatives","BNBF0:USTF0",1750437809993,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437810293,0.26991077,645.19,644.62,1.07068416]
["bitfinex-derivatives","BNBF0:USTF0",1750437810597,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437810797,0.26991077,645.19,644.62,1.07069213]
["bitfinex-derivatives","BNBF0:USTF0",1750437810998,0.26991077,645.19,644.63,1.87452969]
["bitfinex-derivatives","BNBF0:USTF0",1750437811197,0.26991077,645.19,644.64,1.87452969]
["bitfinex-derivatives","BNBF0:USTF0",1750437811395,0.26991077,645.19,644.65,1.07060523]
["bitfinex-derivatives","BNBF0:USTF0",1750437811593,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437811799,0.26991077,645.19,644.62,1.87453579]
["bitfinex-derivatives","BNBF0:USTF0",1750437812094,0.26991077,645.19,644.63,1.87453579]
["bitfinex-derivatives","BNBF0:USTF0",1750437812393,0.26991077,645.19,644.64,1.87453579]
["bitfinex-derivatives","BNBF0:USTF0",1750437812596,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437812795,0.26991077,645.19,644.62,1.87380072]
["bitfinex-derivatives","BNBF0:USTF0",1750437812992,0.26991077,645.19,644.63,1.87380072]
["bitfinex-derivatives","BNBF0:USTF0",1750437813191,0.26991077,645.19,644.64,1.87380072]
["bitfinex-derivatives","BNBF0:USTF0",1750437813396,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437813597,0.26991077,645.19,644.62,1.87380282]
["bitfinex-derivatives","BNBF0:USTF0",1750437813797,0.26991077,645.19,644.63,1.87380282]
["bitfinex-derivatives","BNBF0:USTF0",1750437813994,0.26991077,645.19,644.64,1.87380282]
["bitfinex-derivatives","BNBF0:USTF0",1750437814296,0.26991077,645.19,644.65,1.87310387]
["bitfinex-derivatives","BNBF0:USTF0",1750437814492,0.26991077,645.19,644.66,0.80330465]
["bitfinex-derivatives","BNBF0:USTF0",1750437814694,0.26991077,645.19,644.67,1.06979585]
["bitfinex-derivatives","BNBF0:USTF0",1750437814897,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437815098,0.26991077,645.19,644.62,1.87310108]
["bitfinex-derivatives","BNBF0:USTF0",1750437815398,0.26991077,645.19,644.63,1.87310108]
["bitfinex-derivatives","BNBF0:USTF0",1750437815595,0.26991077,645.19,644.64,1.87310108]
["bitfinex-derivatives","BNBF0:USTF0",1750437815797,0.26991077,645.19,644.65,1.87310108]
["bitfinex-derivatives","BNBF0:USTF0",1750437815995,0.26991077,645.19,644.66,1.06979613]
["bitfinex-derivatives","BNBF0:USTF0",1750437816195,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437816494,0.26991077,645.19,644.62,1.87249001]
["bitfinex-derivatives","BNBF0:USTF0",1750437816694,0.26991077,645.19,644.63,1.87249001]
["bitfinex-derivatives","BNBF0:USTF0",1750437816897,0.26991077,645.19,644.64,1.87249001]
["bitfinex-derivatives","BNBF0:USTF0",1750437817097,0.26991077,645.19,644.65,1.87249019]
["bitfinex-derivatives","BNBF0:USTF0",1750437817298,0.26991077,645.19,644.66,1.06944755]
["bitfinex-derivatives","BNBF0:USTF0",1750437817495,0.26991077,645.19,644.67,1.06943744]
["bitfinex-derivatives","BNBF0:USTF0",1750437817698,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437817895,0.26991077,645.19,644.62,3.03208031]
["bitfinex-derivatives","BNBF0:USTF0",1750437818198,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437818199,0.26991077,645.19,644.63,1.87246831]
["bitfinex-derivatives","BNBF0:USTF0",1750437818395,0.26991077,645.19,644.64,1.87246831]
["bitfinex-derivatives","BNBF0:USTF0",1750437818600,0.26991077,645.19,644.65,1.87246831]
["bitfinex-derivatives","BNBF0:USTF0",1750437818795,0.26991077,645.19,644.66,1.87246831]
["bitfinex-derivatives","BNBF0:USTF0",1750437818999,0.26991077,645.19,644.67,1.87246831]
["bitfinex-derivatives","BNBF0:USTF0",1750437819299,0.26991077,645.19,644.68,1.06943666]
["bitfinex-derivatives","BNBF0:USTF0",1750437819496,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437819699,0.26991077,645.19,644.62,1.87182317]
["bitfinex-derivatives","BNBF0:USTF0",1750437819895,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437819896,0.26991077,645.19,644.63,1.87182317]
["bitfinex-derivatives","BNBF0:USTF0",1750437820099,0.26991077,645.19,644.64,1.87182317]
["bitfinex-derivatives","BNBF0:USTF0",1750437820297,0.26991077,645.19,644.65,1.87182317]
["bitfinex-derivatives","BNBF0:USTF0",1750437820597,0.26991077,645.19,644.66,1.06907139]
["bitfinex-derivatives","BNBF0:USTF0",1750437820797,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437820997,0.26991077,645.19,644.62,1.87130951]
["bitfinex-derivatives","BNBF0:USTF0",1750437821197,0.26991077,645.19,644.63,1.87130951]
["bitfinex-derivatives","BNBF0:USTF0",1750437821397,0.26991077,645.19,644.64,1.87130951]
["bitfinex-derivatives","BNBF0:USTF0",1750437821601,0.26991077,645.19,644.65,1.87130951]
["bitfinex-derivatives","BNBF0:USTF0",1750437821902,0.26991077,645.19,644.66,1.06877822]
["bitfinex-derivatives","BNBF0:USTF0",1750437822103,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437822398,0.26991077,645.19,644.62,1.87071898]
["bitfinex-derivatives","BNBF0:USTF0",1750437822598,0.26991077,645.19,644.63,1.87071898]
["bitfinex-derivatives","BNBF0:USTF0",1750437822798,0.26991077,645.19,644.64,1.87071898]
["bitfinex-derivatives","BNBF0:USTF0",1750437823101,0.26991077,645.19,644.65,1.87071898]
["bitfinex-derivatives","BNBF0:USTF0",1750437823301,0.26991077,645.19,644.66,1.06844143]
["bitfinex-derivatives","BNBF0:USTF0",1750437823498,0.26991077,645.19,644.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1750437823702,0.26991077,645.19,644.62,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437823900,0.26991077,645.19,644.63,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437824100,0.26991077,645.19,644.64,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437824301,0.26991077,645.19,644.65,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437824501,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437824502,0.26991077,645.19,644.66,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437824804,0.26991077,645.19,644.67,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437825002,0.26991077,645.19,644.68,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437825202,0.26991077,645.19,644.69,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437825503,0.26991077,645.19,644.7,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437825702,0.26991077,645.19,644.71,1.87073375]
["bitfinex-derivatives","BNBF0:USTF0",1750437825906,0.26991077,645.19,644.72,1.06844876]
["bitfinex-derivatives","BNBF0:USTF0",1750437826105,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437826405,0.26991077,645.19,644.65,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437826601,0.26991077,645.19,644.66,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437826801,0.26991077,645.19,644.67,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437827006,0.26991077,645.19,644.68,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437827201,0.26991077,645.19,644.69,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437827505,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437827506,0.26991077,645.19,644.7,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437827802,0.26991077,645.19,644.71,1.86985006]
["bitfinex-derivatives","BNBF0:USTF0",1750437828101,0.26991077,645.19,644.72,1.0678101]
["bitfinex-derivatives","BNBF0:USTF0",1750437828306,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437828502,0.26991077,645.19,644.65,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437828703,0.26991077,645.19,644.66,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437828902,0.26991077,645.19,644.67,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437829107,0.26991077,645.19,644.68,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437829405,0.26991077,645.19,644.69,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437829603,0.26991077,645.19,644.7,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437829805,0.26991077,645.19,644.71,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437830004,0.26991077,645.19,644.72,1.86961527]
["bitfinex-derivatives","BNBF0:USTF0",1750437830203,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437830402,0.26991077,645.19,644.65,1.8661114]
["bitfinex-derivatives","BNBF0:USTF0",1750437830607,0.26991077,645.19,644.66,1.8661114]
["bitfinex-derivatives","BNBF0:USTF0",1750437830805,0.26991077,645.19,644.67,1.86611389]
["bitfinex-derivatives","BNBF0:USTF0",1750437831108,0.26991077,645.19,644.68,1.86611389]
["bitfinex-derivatives","BNBF0:USTF0",1750437831408,0.26991077,645.19,644.69,1.86611389]
["bitfinex-derivatives","BNBF0:USTF0",1750437831609,0.26991077,645.19,644.7,1.86611389]
["bitfinex-derivatives","BNBF0:USTF0",1750437831806,0.26991077,645.19,644.71,1.86611389]
["bitfinex-derivatives","BNBF0:USTF0",1750437832106,0.26991077,645.19,644.72,1.06618571]
["bitfinex-derivatives","BNBF0:USTF0",1750437832405,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437832705,0.26991077,645.19,644.65,1.8660346]
["bitfinex-derivatives","BNBF0:USTF0",1750437832911,0.26991077,645.19,644.66,1.8660346]
["bitfinex-derivatives","BNBF0:USTF0",1750437833210,0.26991077,645.19,644.67,1.8660346]
["bitfinex-derivatives","BNBF0:USTF0",1750437833510,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437833511,0.26991077,645.19,644.68,1.8660346]
["bitfinex-derivatives","BNBF0:USTF0",1750437833711,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437833912,0.26991077,645.19,644.65,1.86622868]
["bitfinex-derivatives","BNBF0:USTF0",1750437834112,0.26991077,645.19,644.66,1.86622868]
["bitfinex-derivatives","BNBF0:USTF0",1750437834308,0.26991077,645.19,644.67,1.86622868]
["bitfinex-derivatives","BNBF0:USTF0",1750437834612,0.26991077,645.19,644.68,1.06623621]
["bitfinex-derivatives","BNBF0:USTF0",1750437834808,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437835009,0.26991077,645.19,644.65,1.8663988]
["bitfinex-derivatives","BNBF0:USTF0",1750437835307,0.26991077,645.19,644.66,1.8663988]
["bitfinex-derivatives","BNBF0:USTF0",1750437835512,0.26991077,645.19,644.67,1.8663988]
["bitfinex-derivatives","BNBF0:USTF0",1750437835712,0.26991077,645.19,644.68,1.06632975]
["bitfinex-derivatives","BNBF0:USTF0",1750437835910,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437836114,0.26991077,645.19,644.65,1.86655334]
["bitfinex-derivatives","BNBF0:USTF0",1750437836309,0.26991077,645.19,644.66,1.06643622]
["bitfinex-derivatives","BNBF0:USTF0",1750437836515,0.26991077,645.19,644.67,1.86658584]
["bitfinex-derivatives","BNBF0:USTF0",1750437836709,0.26991077,645.19,644.68,1.06643622]
["bitfinex-derivatives","BNBF0:USTF0",1750437836911,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437837214,0.26991077,645.19,644.65,1.8665893]
["bitfinex-derivatives","BNBF0:USTF0",1750437837409,0.26991077,645.19,644.66,1.8665893]
["bitfinex-derivatives","BNBF0:USTF0",1750437837611,0.26991077,645.19,644.67,1.06643793]
["bitfinex-derivatives","BNBF0:USTF0",1750437837811,0.26991077,645.19,644.68,1.06643793]
["bitfinex-derivatives","BNBF0:USTF0",1750437838013,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437838212,0.26991077,645.19,644.65,1.86674451]
["bitfinex-derivatives","BNBF0:USTF0",1750437838417,0.26991077,645.19,644.66,1.86674451]
["bitfinex-derivatives","BNBF0:USTF0",1750437838617,0.26991077,645.19,644.67,1.86674451]
["bitfinex-derivatives","BNBF0:USTF0",1750437838820,0.26991077,645.19,644.68,1.06652645]
["bitfinex-derivatives","BNBF0:USTF0",1750437839022,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437839322,0.26991077,645.19,644.65,1.86672865]
["bitfinex-derivatives","BNBF0:USTF0",1750437839620,0.26991077,645.19,644.66,1.86672865]
["bitfinex-derivatives","BNBF0:USTF0",1750437839818,0.26991077,645.19,644.67,1.06651762]
["bitfinex-derivatives","BNBF0:USTF0",1750437840017,0.26991077,645.19,644.68,1.06651762]
["bitfinex-derivatives","BNBF0:USTF0",1750437840220,0.26991077,645.19,644.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750437840422,0.26991077,645.19,644.65,1.8668846]
["bitfinex-derivatives","BNBF0:USTF0",1750437840624,0.26991077,645.19,644.66,1.8668846]
["bitfinex-derivatives","BNBF0:USTF0",1750437840823,0.26991077,645.19,644.67,1.866885]
["bitfinex-derivatives","BNBF0:USTF0",1750437841122,0.26991077,645.19,644.68,1.06660664]
["bitfinex-derivatives","BNBF0:USTF0",1750437841323,0.26991077,645.19,644.69,1.06660664]
["bitfinex-derivatives","BNBF0:USTF0",1750437841523,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437841722,0.26991077,645.19,644.67,1.86688346]
["bitfinex-derivatives","BNBF0:USTF0",1750437842023,0.26991077,645.19,644.68,1.86688346]
["bitfinex-derivatives","BNBF0:USTF0",1750437842223,0.26991077,645.19,644.69,1.06660664]
["bitfinex-derivatives","BNBF0:USTF0",1750437842424,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437842724,0.26991077,645.19,644.67,1.86703623]
["bitfinex-derivatives","BNBF0:USTF0",1750437842925,0.26991077,645.19,644.68,1.86703623]
["bitfinex-derivatives","BNBF0:USTF0",1750437843125,0.26991077,645.19,644.69,1.06669402]
["bitfinex-derivatives","BNBF0:USTF0",1750437843426,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437843622,0.26991077,645.19,644.67,1.86703432]
["bitfinex-derivatives","BNBF0:USTF0",1750437843926,0.26991077,645.19,644.68,1.86709354]
["bitfinex-derivatives","BNBF0:USTF0",1750437844121,0.26991077,645.19,644.69,1.06669586]
["bitfinex-derivatives","BNBF0:USTF0",1750437844323,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437844625,0.26991077,645.19,644.67,1.86717521]
["bitfinex-derivatives","BNBF0:USTF0",1750437844827,0.26991077,645.19,644.68,1.86717521]
["bitfinex-derivatives","BNBF0:USTF0",1750437845024,0.26991077,645.19,644.69,1.0667764]
["bitfinex-derivatives","BNBF0:USTF0",1750437845223,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437845528,0.26991077,645.19,644.67,1.86725367]
["bitfinex-derivatives","BNBF0:USTF0",1750437845729,0.26991077,645.19,644.68,1.86725367]
["bitfinex-derivatives","BNBF0:USTF0",1750437845924,0.26991077,645.19,644.69,1.06682117]
["bitfinex-derivatives","BNBF0:USTF0",1750437846129,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437846328,0.26991077,645.19,644.67,1.86740393]
["bitfinex-derivatives","BNBF0:USTF0",1750437846526,0.26991077,645.19,644.68,1.86740393]
["bitfinex-derivatives","BNBF0:USTF0",1750437846730,0.26991077,645.19,644.69,1.06690669]
["bitfinex-derivatives","BNBF0:USTF0",1750437846931,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437847227,0.26991077,645.19,644.67,1.86740365]
["bitfinex-derivatives","BNBF0:USTF0",1750437847430,0.26991077,645.19,644.68,1.86740365]
["bitfinex-derivatives","BNBF0:USTF0",1750437847630,0.26991077,645.19,644.69,1.06690655]
["bitfinex-derivatives","BNBF0:USTF0",1750437847831,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437848128,0.26991077,645.19,644.67,1.86740721]
["bitfinex-derivatives","BNBF0:USTF0",1750437848327,0.26991077,645.19,644.68,1.86740721]
["bitfinex-derivatives","BNBF0:USTF0",1750437848532,0.26991077,645.19,644.69,1.06690831]
["bitfinex-derivatives","BNBF0:USTF0",1750437848731,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437848933,0.26991077,645.19,644.67,1.86766892]
["bitfinex-derivatives","BNBF0:USTF0",1750437849133,0.26991077,645.19,644.68,1.8676643]
["bitfinex-derivatives","BNBF0:USTF0",1750437849333,0.26991077,645.19,644.69,1.06705584]
["bitfinex-derivatives","BNBF0:USTF0",1750437849529,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437849733,0.26991077,645.19,644.67,1.86766553]
["bitfinex-derivatives","BNBF0:USTF0",1750437850032,0.26991077,645.19,644.68,1.06705645]
["bitfinex-derivatives","BNBF0:USTF0",1750437850234,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437850434,0.26991077,645.19,644.67,1.86783149]
["bitfinex-derivatives","BNBF0:USTF0",1750437850635,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437850930,0.26991077,645.19,644.67,1.06723227]
["bitfinex-derivatives","BNBF0:USTF0",1750437851230,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437851433,0.26991077,645.19,644.67,1.06723227]
["bitfinex-derivatives","BNBF0:USTF0",1750437851629,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437851831,0.26991077,645.19,644.67,2.41334849]
["bitfinex-derivatives","BNBF0:USTF0",1750437852030,0.26991077,645.19,644.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750437853133,0.26991077,645.19,644.68,1.06743101]
["bitfinex-derivatives","BNBF0:USTF0",1750437853433,0.26991077,645.19,644.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750437853734,0.26991077,645.19,644.68,1.86870977]
["bitfinex-derivatives","BNBF0:USTF0",1750437853934,0.26991077,645.19,644.67,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750437867744,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437868849,0.26991077,645.19,644.67,2.45446575]
["bitfinex-derivatives","BNBF0:USTF0",1750437869149,0.26991077,645.19,644.68,2.45446575]
["bitfinex-derivatives","BNBF0:USTF0",1750437869344,0.26991077,645.19,644.69,2.45446575]
["bitfinex-derivatives","BNBF0:USTF0",1750437869550,0.26991077,645.19,644.7,1.87142124]
["bitfinex-derivatives","BNBF0:USTF0",1750437869847,0.26991077,645.19,644.71,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750437870046,0.26991077,645.19,644.72,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437870247,0.26991077,645.19,644.73,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437870448,0.26991077,645.19,644.74,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437870651,0.26991077,645.19,644.75,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437870852,0.26991077,645.19,644.76,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437871145,0.26991077,645.19,644.77,1.87579099]
["bitfinex-derivatives","BNBF0:USTF0",1750437871446,0.26991077,645.19,644.78,1.07163436]
["bitfinex-derivatives","BNBF0:USTF0",1750437871650,0.26991077,645.19,644.71,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750437871849,0.26991077,645.19,644.72,1.87590501]
["bitfinex-derivatives","BNBF0:USTF0",1750437872046,0.26991077,645.19,644.73,1.87590501]
["bitfinex-derivatives","BNBF0:USTF0",1750437872250,0.26991077,645.19,644.74,1.87590501]
["bitfinex-derivatives","BNBF0:USTF0",1750437872450,0.26991077,645.19,644.75,1.87590501]
["bitfinex-derivatives","BNBF0:USTF0",1750437872649,0.26991077,645.19,644.76,1.87590501]
["bitfinex-derivatives","BNBF0:USTF0",1750437872945,0.26991077,645.19,644.77,1.0716994]
["bitfinex-derivatives","BNBF0:USTF0",1750437873149,0.26991077,645.19,644.71,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750437873446,0.26991077,645.19,644.72,1.87586959]
["bitfinex-derivatives","BNBF0:USTF0",1750437873650,0.26991077,645.19,644.73,1.87586959]
["bitfinex-derivatives","BNBF0:USTF0",1750437873949,0.26991077,645.19,644.74,1.87586959]
["bitfinex-derivatives","BNBF0:USTF0",1750437874250,0.26991077,645.19,644.71,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750437882051,0.26991077,645.19,644.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750437883652,0.26991077,645.19,644.67,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750437902575,0.26991077,645.19,644.68,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1750437926088,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437942001,0.26991077,645.19,644.7,1.06950329]
["bitfinex-derivatives","BNBF0:USTF0",1750437942201,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437942399,0.26991077,645.19,644.7,1.06951712]
["bitfinex-derivatives","BNBF0:USTF0",1750437942601,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437942903,0.26991077,645.19,644.7,1.87262776]
["bitfinex-derivatives","BNBF0:USTF0",1750437943100,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437943300,0.26991077,645.19,644.7,1.06892529]
["bitfinex-derivatives","BNBF0:USTF0",1750437943500,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437943702,0.26991077,645.19,644.7,1.06892529]
["bitfinex-derivatives","BNBF0:USTF0",1750437943902,0.26991077,645.19,644.69,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750437947107,0.26991077,645.19,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437948807,0.30989974,645.37,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437949003,0.30989974,645.37,644.71,1.06724637]
["bitfinex-derivatives","BNBF0:USTF0",1750437949208,0.26982392,645.29,644.72,1.06724637]
["bitfinex-derivatives","BNBF0:USTF0",1750437949408,0.26982392,645.29,644.73,1.06724637]
["bitfinex-derivatives","BNBF0:USTF0",1750437949710,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437949909,0.26982392,645.29,644.71,1.86870927]
["bitfinex-derivatives","BNBF0:USTF0",1750437950105,0.26982392,645.29,644.72,1.06722979]
["bitfinex-derivatives","BNBF0:USTF0",1750437950410,0.26982392,645.29,644.73,1.06722979]
["bitfinex-derivatives","BNBF0:USTF0",1750437950605,0.26982392,645.29,644.74,1.06722979]
["bitfinex-derivatives","BNBF0:USTF0",1750437950806,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437951010,0.26982392,645.29,644.71,1.86769231]
["bitfinex-derivatives","BNBF0:USTF0",1750437951210,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437951211,0.26982392,645.29,644.72,1.0666496]
["bitfinex-derivatives","BNBF0:USTF0",1750437951512,0.26982392,645.29,644.73,1.0666496]
["bitfinex-derivatives","BNBF0:USTF0",1750437951708,0.26982392,645.29,644.74,1.0666496]
["bitfinex-derivatives","BNBF0:USTF0",1750437951907,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437952113,0.26982392,645.29,644.71,1.8676949]
["bitfinex-derivatives","BNBF0:USTF0",1750437952310,0.26982392,645.29,644.72,1.06665088]
["bitfinex-derivatives","BNBF0:USTF0",1750437952613,0.26982392,645.29,644.73,1.06665088]
["bitfinex-derivatives","BNBF0:USTF0",1750437952810,0.26982392,645.29,644.74,1.06665088]
["bitfinex-derivatives","BNBF0:USTF0",1750437953010,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437953211,0.26982392,645.29,644.71,1.8668476]
["bitfinex-derivatives","BNBF0:USTF0",1750437953408,0.26982392,645.29,644.72,1.06616705]
["bitfinex-derivatives","BNBF0:USTF0",1750437953613,0.26982392,645.29,644.73,1.06616705]
["bitfinex-derivatives","BNBF0:USTF0",1750437953814,0.26982392,645.29,644.74,1.06616705]
["bitfinex-derivatives","BNBF0:USTF0",1750437954112,0.26982392,645.29,644.75,1.86684991]
["bitfinex-derivatives","BNBF0:USTF0",1750437954309,0.26982392,645.29,644.76,1.86684991]
["bitfinex-derivatives","BNBF0:USTF0",1750437954514,0.26982392,645.29,644.77,1.86684991]
["bitfinex-derivatives","BNBF0:USTF0",1750437954713,0.26982392,645.29,644.78,1.86684991]
["bitfinex-derivatives","BNBF0:USTF0",1750437955009,0.26982392,645.29,644.79,1.86671909]
["bitfinex-derivatives","BNBF0:USTF0",1750437955213,0.26982392,645.29,644.8,1.06609368]
["bitfinex-derivatives","BNBF0:USTF0",1750437955408,0.26982392,645.29,644.81,1.06609368]
["bitfinex-derivatives","BNBF0:USTF0",1750437955610,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437955810,0.26982392,645.29,644.71,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437956012,0.26982392,645.29,644.72,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437956211,0.26982392,645.29,644.73,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437956411,0.26982392,645.29,644.74,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437956713,0.26982392,645.29,644.75,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437956915,0.26982392,645.29,644.76,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437957112,0.26982392,645.29,644.77,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437957415,0.26982392,645.29,644.78,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437957611,0.26982392,645.29,644.79,1.86617446]
["bitfinex-derivatives","BNBF0:USTF0",1750437957812,0.26982392,645.29,644.8,1.06546327]
["bitfinex-derivatives","BNBF0:USTF0",1750437958012,0.26982392,645.29,644.81,1.06546327]
["bitfinex-derivatives","BNBF0:USTF0",1750437958215,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437958416,0.26982392,645.29,644.71,1.86561588]
["bitfinex-derivatives","BNBF0:USTF0",1750437958712,0.26982392,645.29,644.72,1.86561588]
["bitfinex-derivatives","BNBF0:USTF0",1750437959015,0.26982392,645.29,644.73,1.86561588]
["bitfinex-derivatives","BNBF0:USTF0",1750437959216,0.26982392,645.29,644.74,1.86561588]
["bitfinex-derivatives","BNBF0:USTF0",1750437959416,0.26982392,645.29,644.75,1.06546358]
["bitfinex-derivatives","BNBF0:USTF0",1750437959616,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437959811,0.26982392,645.29,644.71,1.86515966]
["bitfinex-derivatives","BNBF0:USTF0",1750437960016,0.26982392,645.29,644.72,1.86515966]
["bitfinex-derivatives","BNBF0:USTF0",1750437960316,0.26982392,645.29,644.73,1.86515966]
["bitfinex-derivatives","BNBF0:USTF0",1750437960517,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437960817,0.26982392,645.29,644.71,1.86427318]
["bitfinex-derivatives","BNBF0:USTF0",1750437961019,0.26982392,645.29,644.72,1.86427318]
["bitfinex-derivatives","BNBF0:USTF0",1750437961219,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437961418,0.26982392,645.29,644.71,1.86275462]
["bitfinex-derivatives","BNBF0:USTF0",1750437961617,0.26982392,645.29,644.72,1.86275462]
["bitfinex-derivatives","BNBF0:USTF0",1750437961818,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437962014,0.26982392,645.29,644.71,1.86249161]
["bitfinex-derivatives","BNBF0:USTF0",1750437962213,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437962413,0.26982392,645.29,644.71,1.86249148]
["bitfinex-derivatives","BNBF0:USTF0",1750437962620,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437962819,0.26982392,645.29,644.71,1.86249148]
["bitfinex-derivatives","BNBF0:USTF0",1750437963016,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437963222,0.26982392,645.29,644.71,1.86240111]
["bitfinex-derivatives","BNBF0:USTF0",1750437963516,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437963723,0.26982392,645.29,644.71,1.8622075]
["bitfinex-derivatives","BNBF0:USTF0",1750437963917,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437966825,0.26982392,645.29,644.71,1.86195683]
["bitfinex-derivatives","BNBF0:USTF0",1750437967024,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437967221,0.26982392,645.29,644.71,1.86194598]
["bitfinex-derivatives","BNBF0:USTF0",1750437967419,0.26982392,645.29,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437967621,3.84191193,645.98,644.71,1.86178747]
["bitfinex-derivatives","BNBF0:USTF0",1750437967818,0.2697413,645.38,644.72,1.86178747]
["bitfinex-derivatives","BNBF0:USTF0",1750437968025,0.2697413,645.38,644.73,0.79860133]
["bitfinex-derivatives","BNBF0:USTF0",1750437968325,3.84191193,645.99,644.74,0.7985755]
["bitfinex-derivatives","BNBF0:USTF0",1750437968519,0.26973921,645.38,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437968726,0.3096119,645.97,644.71,1.86171236]
["bitfinex-derivatives","BNBF0:USTF0",1750437968923,0.26974235,645.38,644.72,1.86171236]
["bitfinex-derivatives","BNBF0:USTF0",1750437969223,0.3096119,645.97,644.73,1.86171236]
["bitfinex-derivatives","BNBF0:USTF0",1750437969422,0.26973921,645.39,644.74,0.79856327]
["bitfinex-derivatives","BNBF0:USTF0",1750437969622,0.26973921,645.39,644.75,1.8616716]
["bitfinex-derivatives","BNBF0:USTF0",1750437969821,0.3096119,645.97,644.76,1.8616716]
["bitfinex-derivatives","BNBF0:USTF0",1750437970025,0.26973817,645.38,644.77,1.8616716]
["bitfinex-derivatives","BNBF0:USTF0",1750437970224,0.3096119,645.97,644.78,1.8616716]
["bitfinex-derivatives","BNBF0:USTF0",1750437970521,0.26973085,645.4,644.7,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750437970720,0.3096119,645.97,644.71,1.86137084]
["bitfinex-derivatives","BNBF0:USTF0",1750437970920,0.3096119,645.97,644.72,1.86137084]
["bitfinex-derivatives","BNBF0:USTF0",1750437971120,0.26973817,645.4,644.73,1.86137084]
["bitfinex-derivatives","BNBF0:USTF0",1750437971326,0.3096119,645.97,644.74,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437971524,0.26973503,645.4,644.75,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437971823,0.3096119,645.97,644.76,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437972021,0.26973294,645.4,644.77,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437972221,0.26973294,645.4,644.78,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437972421,0.3096119,645.97,644.79,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437972624,0.26973085,645.4,644.8,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437972822,0.3096119,645.97,644.81,1.86140056]
["bitfinex-derivatives","BNBF0:USTF0",1750437973025,0.3096119,645.97,644.82,1.06298917]
["bitfinex-derivatives","BNBF0:USTF0",1750437973321,0.3096119,645.97,644.83,1.06298917]
["bitfinex-derivatives","BNBF0:USTF0",1750437973522,0.3096119,645.97,644.84,1.06298917]
["bitfinex-derivatives","BNBF0:USTF0",1750437973736,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437973931,0.26968591,645.69,644.75,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437974128,0.26968591,645.69,644.76,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437974328,0.26968591,645.69,644.77,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437974528,0.26968591,645.69,644.78,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437974733,0.26968591,645.69,644.79,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437974928,0.26968591,645.69,644.8,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437975127,0.26968591,645.69,644.81,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437975431,0.26968591,645.69,644.82,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437975633,0.26968591,645.69,644.83,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437975831,0.26968591,645.69,644.84,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437976032,0.26968591,645.69,644.85,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437976233,0.26968591,645.69,644.86,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437976433,0.26968591,645.69,644.87,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437976632,0.26968591,645.69,644.88,1.86108779]
["bitfinex-derivatives","BNBF0:USTF0",1750437976833,0.26968591,645.69,644.89,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437977033,0.26968591,645.69,644.9,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437977334,0.26968591,645.69,644.91,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437977533,0.26968591,645.69,644.92,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437977830,0.26968591,645.69,644.93,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437978029,0.26968591,645.69,644.94,1.86135832]
["bitfinex-derivatives","BNBF0:USTF0",1750437978335,0.26968591,645.69,644.95,1.86115702]
["bitfinex-derivatives","BNBF0:USTF0",1750437978530,0.26968591,645.69,644.96,1.86115702]
["bitfinex-derivatives","BNBF0:USTF0",1750437978828,0.26968591,645.69,644.97,1.06297251]
["bitfinex-derivatives","BNBF0:USTF0",1750437979032,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437979033,0.26968591,645.69,644.98,1.06297251]
["bitfinex-derivatives","BNBF0:USTF0",1750437979232,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437979436,0.26968591,645.69,644.75,3.59536645]
["bitfinex-derivatives","BNBF0:USTF0",1750437979630,0.26968591,645.69,644.76,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437979831,0.26968591,645.69,644.77,2.44076031]
["bitfinex-derivatives","BNBF0:USTF0",1750437980137,0.26968591,645.69,644.78,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437980333,0.26968591,645.69,644.79,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437980634,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437980635,0.26968591,645.69,644.8,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437980837,0.26968591,645.69,644.81,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437981137,0.26968591,645.69,644.82,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437981338,0.26968591,645.69,644.83,3.59536518]
["bitfinex-derivatives","BNBF0:USTF0",1750437981533,0.26968591,645.69,644.84,3.01561054]
["bitfinex-derivatives","BNBF0:USTF0",1750437981834,0.26968591,645.69,644.85,3.01561054]
["bitfinex-derivatives","BNBF0:USTF0",1750437982039,0.26968591,645.69,644.86,3.01561054]
["bitfinex-derivatives","BNBF0:USTF0",1750437982335,0.26968591,645.69,644.87,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437982539,0.26968591,645.69,644.88,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437982735,0.26968591,645.69,644.89,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437982935,0.26968591,645.69,644.9,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437983235,0.26968591,645.69,644.91,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437983540,0.26968591,645.69,644.92,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437983741,0.26968591,645.69,644.93,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437983937,0.26968591,645.69,644.94,1.8612984]
["bitfinex-derivatives","BNBF0:USTF0",1750437984141,0.26968591,645.69,644.95,1.06293808]
["bitfinex-derivatives","BNBF0:USTF0",1750437984339,0.26968591,645.69,644.96,1.06293808]
["bitfinex-derivatives","BNBF0:USTF0",1750437984535,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437984741,0.26968591,645.69,644.75,3.59752912]
["bitfinex-derivatives","BNBF0:USTF0",1750437984936,0.26968591,645.69,644.76,1.15553312]
["bitfinex-derivatives","BNBF0:USTF0",1750437985142,0.26968591,645.69,644.77,3.59755411]
["bitfinex-derivatives","BNBF0:USTF0",1750437985434,0.26968591,645.69,644.78,3.59755411]
["bitfinex-derivatives","BNBF0:USTF0",1750437985640,0.26968591,645.69,644.79,2.44202099]
["bitfinex-derivatives","BNBF0:USTF0",1750437985840,0.26968591,645.69,644.8,2.44202099]
["bitfinex-derivatives","BNBF0:USTF0",1750437986041,0.26968591,645.69,644.81,1.64335432]
["bitfinex-derivatives","BNBF0:USTF0",1750437986246,0.26968591,645.69,644.82,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437986440,0.26968591,645.69,644.83,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437986637,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437986638,0.26968591,645.69,644.84,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437986942,0.26968591,645.69,644.85,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437987139,0.26968591,645.69,644.86,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437987337,0.26968591,645.69,644.87,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437987541,0.26968591,645.69,644.88,1.86237639]
["bitfinex-derivatives","BNBF0:USTF0",1750437987738,0.26968591,645.69,644.89,1.86355559]
["bitfinex-derivatives","BNBF0:USTF0",1750437987941,0.26968591,645.69,644.9,1.86355559]
["bitfinex-derivatives","BNBF0:USTF0",1750437988139,0.26968591,645.69,644.91,1.06449025]
["bitfinex-derivatives","BNBF0:USTF0",1750437988344,0.26968591,645.69,644.92,1.06449025]
["bitfinex-derivatives","BNBF0:USTF0",1750437988538,0.26968591,645.69,644.93,1.06449025]
["bitfinex-derivatives","BNBF0:USTF0",1750437988742,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437988941,0.26968591,645.69,644.75,2.44490947]
["bitfinex-derivatives","BNBF0:USTF0",1750437989138,0.26968591,645.69,644.76,2.44490947]
["bitfinex-derivatives","BNBF0:USTF0",1750437989343,0.26968591,645.69,644.77,1.64529257]
["bitfinex-derivatives","BNBF0:USTF0",1750437989543,0.26968591,645.69,644.78,2.44490947]
["bitfinex-derivatives","BNBF0:USTF0",1750437989740,0.26968591,645.69,644.79,1.86418314]
["bitfinex-derivatives","BNBF0:USTF0",1750437990043,0.26968591,645.69,644.8,1.86418314]
["bitfinex-derivatives","BNBF0:USTF0",1750437990241,0.26968591,645.69,644.81,1.86418314]
["bitfinex-derivatives","BNBF0:USTF0",1750437990444,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437990745,0.26968591,645.69,644.75,2.44541499]
["bitfinex-derivatives","BNBF0:USTF0",1750437990941,0.26968591,645.69,644.76,2.44541499]
["bitfinex-derivatives","BNBF0:USTF0",1750437991243,0.26968591,645.69,644.77,2.44541499]
["bitfinex-derivatives","BNBF0:USTF0",1750437991444,0.26968591,645.69,644.78,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437991644,0.26968591,645.69,644.79,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437991846,0.26968591,645.69,644.8,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437992044,0.26968591,645.69,644.81,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437992243,0.26968591,645.69,644.82,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437992441,0.26968591,645.69,644.83,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437992642,0.26968591,645.69,644.84,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437992946,0.26968591,645.69,644.85,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437993147,0.26968591,645.69,644.86,1.86454039]
["bitfinex-derivatives","BNBF0:USTF0",1750437993347,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437993548,0.26968591,645.69,644.75,2.4474614]
["bitfinex-derivatives","BNBF0:USTF0",1750437993748,0.26968591,645.69,644.76,2.4474614]
["bitfinex-derivatives","BNBF0:USTF0",1750437993949,0.26968591,645.69,644.77,1.8661749]
["bitfinex-derivatives","BNBF0:USTF0",1750437994248,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437994448,0.26968591,645.69,644.75,1.86630678]
["bitfinex-derivatives","BNBF0:USTF0",1750437994648,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437994845,0.26968591,645.69,644.75,1.8663053]
["bitfinex-derivatives","BNBF0:USTF0",1750437995043,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437995244,0.26968591,645.69,644.75,1.86697255]
["bitfinex-derivatives","BNBF0:USTF0",1750437995443,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437995644,0.26968591,645.69,644.75,1.86697405]
["bitfinex-derivatives","BNBF0:USTF0",1750437995845,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437996047,0.26968591,645.69,644.75,1.86697405]
["bitfinex-derivatives","BNBF0:USTF0",1750437996247,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437996446,0.26968591,645.69,644.75,1.86697405]
["bitfinex-derivatives","BNBF0:USTF0",1750437996645,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437996850,0.26968591,645.69,644.75,1.86710009]
["bitfinex-derivatives","BNBF0:USTF0",1750437997147,0.26968591,645.69,644.76,1.86710009]
["bitfinex-derivatives","BNBF0:USTF0",1750437997350,0.26968591,645.69,644.77,1.86710009]
["bitfinex-derivatives","BNBF0:USTF0",1750437997553,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437997750,0.26968591,645.69,644.75,1.86789994]
["bitfinex-derivatives","BNBF0:USTF0",1750437997951,0.26968591,645.69,644.76,1.86789994]
["bitfinex-derivatives","BNBF0:USTF0",1750437998147,0.26968591,645.69,644.77,1.86789994]
["bitfinex-derivatives","BNBF0:USTF0",1750437998352,0.26968591,645.69,644.78,1.06698702]
["bitfinex-derivatives","BNBF0:USTF0",1750437998648,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750437998852,0.26968591,645.69,644.75,1.86802153]
["bitfinex-derivatives","BNBF0:USTF0",1750437999047,0.26968591,645.69,644.76,1.86802153]
["bitfinex-derivatives","BNBF0:USTF0",1750437999351,0.26968591,645.69,644.77,1.86802153]
["bitfinex-derivatives","BNBF0:USTF0",1750437999553,0.26968591,645.69,644.78,1.86802153]
["bitfinex-derivatives","BNBF0:USTF0",1750437999748,0.26968591,645.69,644.79,1.86802153]
["bitfinex-derivatives","BNBF0:USTF0",1750437999948,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750438000149,0.26968591,645.69,644.75,3.02809313]
["bitfinex-derivatives","BNBF0:USTF0",1750438000349,0.26968591,645.69,644.76,1.86863762]
["bitfinex-derivatives","BNBF0:USTF0",1750438000652,0.26968591,645.69,644.77,1.86863762]
["bitfinex-derivatives","BNBF0:USTF0",1750438000853,0.26968591,645.69,644.78,1.86863762]
["bitfinex-derivatives","BNBF0:USTF0",1750438001049,0.26968591,645.69,644.79,1.86863762]
["bitfinex-derivatives","BNBF0:USTF0",1750438001248,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750438001453,0.26968591,645.69,644.75,1.96136278]
["bitfinex-derivatives","BNBF0:USTF0",1750438001653,0.26968591,645.69,644.76,1.86954504]
["bitfinex-derivatives","BNBF0:USTF0",1750438001854,0.26968591,645.69,644.77,1.86954504]
["bitfinex-derivatives","BNBF0:USTF0",1750438002049,0.26968591,645.69,644.78,1.86954504]
["bitfinex-derivatives","BNBF0:USTF0",1750438002254,0.26968591,645.69,644.79,1.06793151]
["bitfinex-derivatives","BNBF0:USTF0",1750438002448,0.26968591,645.69,644.74,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1750438002653,0.26968591,645.69,644.75,1.8695918]
["bitfinex-derivatives","BNBF0:USTF0",1750438002852,0.26968591,645.69,644.76,1.8695918]
["bitfinex-derivatives","BNBF0:USTF0",1750438003054,0.26968591,645.69,644.77,1.8695918]
["bitfinex-derivatives","BNBF0:USTF0",1750438003255,0.26968591,645.69,644.78,1.8695918]
["bitfinex-derivatives","BNBF0:USTF0",1750438003451,0.26968591,645.69,644.79,1.06794592]
["bitfinex-derivatives","BNBF0:USTF0",1750438003650,0.26968591,645.69,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438003853,0.26968591,645.69,644.76,1.87001669]
["bitfinex-derivatives","BNBF0:USTF0",1750438004150,0.26968591,645.69,644.77,1.65066636]
["bitfinex-derivatives","BNBF0:USTF0",1750438004355,0.26968591,645.69,644.78,2.45249421]
["bitfinex-derivatives","BNBF0:USTF0",1750438004555,0.26968591,645.69,644.79,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438004751,0.26968591,645.69,644.8,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438005054,0.26968591,645.69,644.81,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438005256,0.26968591,645.69,644.82,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438005454,0.26968591,645.69,644.83,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438005653,0.26968591,645.69,644.84,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438005854,0.26968591,645.69,644.85,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438006055,0.26968591,645.69,644.86,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438006254,0.26968591,645.69,644.87,1.87001662]
["bitfinex-derivatives","BNBF0:USTF0",1750438006458,0.26968591,645.69,644.88,1.06818877]
["bitfinex-derivatives","BNBF0:USTF0",1750438006757,0.26968591,645.69,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438006957,0.26968591,645.69,644.76,3.61352723]
["bitfinex-derivatives","BNBF0:USTF0",1750438007159,0.26968591,645.69,644.77,2.4528989]
["bitfinex-derivatives","BNBF0:USTF0",1750438007458,0.26968591,645.69,644.78,2.4528989]
["bitfinex-derivatives","BNBF0:USTF0",1750438007657,0.26968591,645.69,644.79,2.4528989]
["bitfinex-derivatives","BNBF0:USTF0",1750438007855,0.26968591,645.69,644.8,2.45299549]
["bitfinex-derivatives","BNBF0:USTF0",1750438008055,0.26968591,645.69,644.81,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438008357,0.26968591,645.69,644.82,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438008659,0.26968591,645.69,644.83,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438008961,0.26968591,645.69,644.84,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438009262,0.26968591,645.69,644.85,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438009457,0.26968591,645.69,644.86,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438009656,0.26968591,645.69,644.87,1.87032581]
["bitfinex-derivatives","BNBF0:USTF0",1750438009958,0.26968591,645.69,644.88,1.06866775]
["bitfinex-derivatives","BNBF0:USTF0",1750438010262,0.26968591,645.69,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438010556,0.26968591,645.69,644.76,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438010860,0.26968591,645.69,644.77,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438011061,0.26968591,645.69,644.78,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438011258,0.26968591,645.69,644.79,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438011458,0.26968591,645.69,644.8,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438011661,0.26968591,645.69,644.81,2.4535938]
["bitfinex-derivatives","BNBF0:USTF0",1750438011862,0.26968591,645.69,644.82,1.87085522]
["bitfinex-derivatives","BNBF0:USTF0",1750438012058,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438012059,0.26968591,645.69,644.83,1.87085522]
["bitfinex-derivatives","BNBF0:USTF0",1750438012357,0.26968591,645.69,644.84,1.87085522]
["bitfinex-derivatives","BNBF0:USTF0",1750438012559,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438012757,0.26968591,645.69,644.78,1.87104984]
["bitfinex-derivatives","BNBF0:USTF0",1750438012958,0.26968591,645.69,644.79,1.87104984]
["bitfinex-derivatives","BNBF0:USTF0",1750438013155,0.26968591,645.69,644.8,1.87104984]
["bitfinex-derivatives","BNBF0:USTF0",1750438013357,0.26968591,645.69,644.81,1.87104984]
["bitfinex-derivatives","BNBF0:USTF0",1750438013556,0.26968591,645.69,644.82,1.87104984]
["bitfinex-derivatives","BNBF0:USTF0",1750438013761,0.26968591,645.69,644.83,0.80228187]
["bitfinex-derivatives","BNBF0:USTF0",1750438013959,0.26968591,645.69,644.84,1.0687069]
["bitfinex-derivatives","BNBF0:USTF0",1750438014160,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438014362,0.26968591,645.69,644.78,1.87094248]
["bitfinex-derivatives","BNBF0:USTF0",1750438014563,0.26968591,645.69,644.79,1.87094248]
["bitfinex-derivatives","BNBF0:USTF0",1750438014760,0.26968591,645.69,644.8,1.87094248]
["bitfinex-derivatives","BNBF0:USTF0",1750438015059,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438015262,0.26968591,645.69,644.78,1.8709378]
["bitfinex-derivatives","BNBF0:USTF0",1750438015559,0.26968591,645.69,644.79,1.8709378]
["bitfinex-derivatives","BNBF0:USTF0",1750438015858,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438016060,0.26968591,645.69,644.78,1.87082537]
["bitfinex-derivatives","BNBF0:USTF0",1750438016259,0.26968591,645.69,644.79,1.87082537]
["bitfinex-derivatives","BNBF0:USTF0",1750438016464,0.26968591,645.69,644.8,1.06863759]
["bitfinex-derivatives","BNBF0:USTF0",1750438016659,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438016863,0.26968591,645.69,644.78,1.87082018]
["bitfinex-derivatives","BNBF0:USTF0",1750438017064,0.26968591,645.69,644.79,1.87082018]
["bitfinex-derivatives","BNBF0:USTF0",1750438017260,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438017465,0.26968591,645.69,644.78,1.87070495]
["bitfinex-derivatives","BNBF0:USTF0",1750438017663,0.26968591,645.69,644.79,1.87070495]
["bitfinex-derivatives","BNBF0:USTF0",1750438017863,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438018067,0.26968591,645.69,644.78,1.87070495]
["bitfinex-derivatives","BNBF0:USTF0",1750438018362,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438020070,4.11159784,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438020369,4.11159784,645.69,644.78,1.8706047]
["bitfinex-derivatives","BNBF0:USTF0",1750438020569,4.11159784,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438020570,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438020769,0.26968591,645.69,644.78,1.87126671]
["bitfinex-derivatives","BNBF0:USTF0",1750438020966,4.11159784,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438022269,3.84191193,645.68,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438022773,0.26968591,645.69,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438023168,0.30975096,645.68,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438023771,3.84191193,645.58,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438024271,3.84191193,645.55,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438024874,3.84191193,645.52,644.77,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1750438025074,3.84191193,645.52,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438025276,3.84191193,645.51,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438025880,3.84191193,645.52,644.75,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1750438026871,3.84191193,645.54,644.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750438027477,4.15173486,645.53,644.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750438027678,0.30982773,645.52,644.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750438045698,0.30982773,645.52,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438045993,0.30982773,645.52,644.2,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438046297,0.30982773,645.52,644.21,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438046597,0.30982773,645.52,644.22,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438046897,0.30982773,645.52,644.23,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438047193,0.30982773,645.52,644.24,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438047397,0.30982773,645.52,644.25,1.95477506]
["bitfinex-derivatives","BNBF0:USTF0",1750438047692,0.30982773,645.52,644.26,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438047896,0.30982773,645.52,644.27,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438048093,0.30982773,645.52,644.28,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438048298,0.30982773,645.52,644.29,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438048498,0.30982773,645.52,644.3,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438048698,0.30982773,645.52,644.31,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438048900,0.30982773,645.52,644.32,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438049098,0.30982773,645.52,644.33,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438049295,0.30982773,645.52,644.34,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438049495,0.30982773,645.52,644.35,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438049701,0.30982773,645.52,644.36,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438049898,0.30982773,645.52,644.37,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438050094,0.30982773,645.52,644.38,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438050298,0.30982773,645.52,644.39,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438050498,0.30982773,645.52,644.4,1.86304936]
["bitfinex-derivatives","BNBF0:USTF0",1750438050701,0.30982773,645.52,644.41,1.06372458]
["bitfinex-derivatives","BNBF0:USTF0",1750438050897,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438051097,0.30982773,645.52,644.28,3.600202]
["bitfinex-derivatives","BNBF0:USTF0",1750438051403,0.30982773,645.52,644.29,3.02011935]
["bitfinex-derivatives","BNBF0:USTF0",1750438051598,0.30982773,645.52,644.3,3.02011935]
["bitfinex-derivatives","BNBF0:USTF0",1750438051797,0.30982773,645.52,644.31,3.02011935]
["bitfinex-derivatives","BNBF0:USTF0",1750438051998,0.30982773,645.52,644.32,3.02011935]
["bitfinex-derivatives","BNBF0:USTF0",1750438052201,0.30982773,645.52,644.33,1.86463741]
["bitfinex-derivatives","BNBF0:USTF0",1750438052402,0.30982773,645.52,644.34,1.86463741]
["bitfinex-derivatives","BNBF0:USTF0",1750438052600,0.30982773,645.52,644.35,1.86463741]
["bitfinex-derivatives","BNBF0:USTF0",1750438052798,0.30982773,645.52,644.36,1.86464062]
["bitfinex-derivatives","BNBF0:USTF0",1750438053096,0.30982773,645.52,644.37,1.86464062]
["bitfinex-derivatives","BNBF0:USTF0",1750438053300,0.30982773,645.52,644.38,1.86464062]
["bitfinex-derivatives","BNBF0:USTF0",1750438053499,0.30982773,645.52,644.39,1.86464062]
["bitfinex-derivatives","BNBF0:USTF0",1750438053700,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438053899,0.30982773,645.52,644.28,1.15553162]
["bitfinex-derivatives","BNBF0:USTF0",1750438054198,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438054199,0.30982773,645.52,644.29,1.15553162]
["bitfinex-derivatives","BNBF0:USTF0",1750438054399,0.30982773,645.52,644.3,1.15553162]
["bitfinex-derivatives","BNBF0:USTF0",1750438054602,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438054803,0.30982773,645.52,644.28,3.02353812]
["bitfinex-derivatives","BNBF0:USTF0",1750438055003,0.30982773,645.52,644.29,3.02353812]
["bitfinex-derivatives","BNBF0:USTF0",1750438055204,0.30982773,645.52,644.3,1.86793969]
["bitfinex-derivatives","BNBF0:USTF0",1750438055404,0.30982773,645.52,644.31,1.86793969]
["bitfinex-derivatives","BNBF0:USTF0",1750438055600,0.30982773,645.52,644.32,1.86793969]
["bitfinex-derivatives","BNBF0:USTF0",1750438055905,0.30982773,645.52,644.33,1.86793969]
["bitfinex-derivatives","BNBF0:USTF0",1750438056202,0.30982773,645.52,644.34,1.8679237]
["bitfinex-derivatives","BNBF0:USTF0",1750438056405,0.30982773,645.52,644.35,1.8679237]
["bitfinex-derivatives","BNBF0:USTF0",1750438056600,0.30982773,645.52,644.36,1.8679237]
["bitfinex-derivatives","BNBF0:USTF0",1750438056905,0.30982773,645.52,644.37,1.86804812]
["bitfinex-derivatives","BNBF0:USTF0",1750438057103,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438057301,0.30982773,645.52,644.28,1.86827699]
["bitfinex-derivatives","BNBF0:USTF0",1750438057505,0.30982773,645.52,644.29,1.86827699]
["bitfinex-derivatives","BNBF0:USTF0",1750438057705,0.30982773,645.52,644.3,1.86827699]
["bitfinex-derivatives","BNBF0:USTF0",1750438058005,0.30982773,645.52,644.31,1.86827699]
["bitfinex-derivatives","BNBF0:USTF0",1750438058206,0.30982773,645.52,644.32,1.86827699]
["bitfinex-derivatives","BNBF0:USTF0",1750438058405,0.30982773,645.52,644.33,1.06711768]
["bitfinex-derivatives","BNBF0:USTF0",1750438058604,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438058805,0.30982773,645.52,644.28,0.80127218]
["bitfinex-derivatives","BNBF0:USTF0",1750438059006,0.30982773,645.52,644.29,1.86853724]
["bitfinex-derivatives","BNBF0:USTF0",1750438059305,0.30982773,645.52,644.3,1.86853724]
["bitfinex-derivatives","BNBF0:USTF0",1750438059505,0.30982773,645.52,644.31,1.86853724]
["bitfinex-derivatives","BNBF0:USTF0",1750438059705,0.30982773,645.52,644.32,1.86853724]
["bitfinex-derivatives","BNBF0:USTF0",1750438060002,0.30982773,645.52,644.33,1.06726506]
["bitfinex-derivatives","BNBF0:USTF0",1750438060306,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438060505,0.30982773,645.52,644.28,1.86888006]
["bitfinex-derivatives","BNBF0:USTF0",1750438060702,0.30982773,645.52,644.29,1.86888006]
["bitfinex-derivatives","BNBF0:USTF0",1750438060903,0.30982773,645.52,644.3,1.86888006]
["bitfinex-derivatives","BNBF0:USTF0",1750438061106,0.30982773,645.52,644.31,1.86888006]
["bitfinex-derivatives","BNBF0:USTF0",1750438061306,0.30982773,645.52,644.32,1.86888006]
["bitfinex-derivatives","BNBF0:USTF0",1750438061504,0.30982773,645.52,644.33,1.06746144]
["bitfinex-derivatives","BNBF0:USTF0",1750438061707,0.30982773,645.52,644.34,1.86882638]
["bitfinex-derivatives","BNBF0:USTF0",1750438061907,0.30982773,645.52,644.35,1.06743494]
["bitfinex-derivatives","BNBF0:USTF0",1750438062107,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438062408,0.30982773,645.52,644.28,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438062603,0.30982773,645.52,644.29,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438062805,0.30982773,645.52,644.3,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438063002,0.30982773,645.52,644.31,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438063208,0.30982773,645.52,644.32,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438063408,0.30982773,645.52,644.33,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438063609,0.30982773,645.52,644.34,1.86881767]
["bitfinex-derivatives","BNBF0:USTF0",1750438063810,0.30982773,645.52,644.35,1.06743027]
["bitfinex-derivatives","BNBF0:USTF0",1750438064109,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438064507,0.30982773,645.52,644.28,1.86919056]
["bitfinex-derivatives","BNBF0:USTF0",1750438064810,0.30982773,645.52,644.29,1.86919056]
["bitfinex-derivatives","BNBF0:USTF0",1750438065005,0.30982773,645.52,644.3,1.86919056]
["bitfinex-derivatives","BNBF0:USTF0",1750438065209,0.30982773,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438065503,4.15173966,645.52,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438066609,3.84191193,645.51,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438066907,0.30983733,645.5,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438068111,3.84191193,645.4,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438068307,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438069210,0.30989014,645.39,644.28,1.86997527]
["bitfinex-derivatives","BNBF0:USTF0",1750438069508,0.30989014,645.39,644.29,1.86997527]
["bitfinex-derivatives","BNBF0:USTF0",1750438069709,0.30989014,645.39,644.3,1.06807253]
["bitfinex-derivatives","BNBF0:USTF0",1750438069912,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438070209,0.30989014,645.39,644.28,1.87041442]
["bitfinex-derivatives","BNBF0:USTF0",1750438070407,0.30989014,645.39,644.29,1.87041442]
["bitfinex-derivatives","BNBF0:USTF0",1750438070609,0.30989014,645.39,644.3,1.06832457]
["bitfinex-derivatives","BNBF0:USTF0",1750438070814,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438071012,0.30989014,645.39,644.28,1.87041955]
["bitfinex-derivatives","BNBF0:USTF0",1750438071214,0.30989014,645.39,644.29,1.87041955]
["bitfinex-derivatives","BNBF0:USTF0",1750438071413,0.30989014,645.39,644.3,1.0683271]
["bitfinex-derivatives","BNBF0:USTF0",1750438071611,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438071812,0.30989014,645.39,644.28,1.87097658]
["bitfinex-derivatives","BNBF0:USTF0",1750438072015,0.30989014,645.39,644.29,1.87097658]
["bitfinex-derivatives","BNBF0:USTF0",1750438072316,0.30989014,645.39,644.3,1.0686453]
["bitfinex-derivatives","BNBF0:USTF0",1750438072516,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438072712,0.30989014,645.39,644.28,1.87097197]
["bitfinex-derivatives","BNBF0:USTF0",1750438072910,0.30989014,645.39,644.29,1.87097197]
["bitfinex-derivatives","BNBF0:USTF0",1750438073110,0.30989014,645.39,644.3,1.06864303]
["bitfinex-derivatives","BNBF0:USTF0",1750438073313,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438073617,0.30989014,645.39,644.28,1.87097516]
["bitfinex-derivatives","BNBF0:USTF0",1750438073813,0.30989014,645.39,644.29,1.87097516]
["bitfinex-derivatives","BNBF0:USTF0",1750438074012,0.30989014,645.39,644.3,1.0686446]
["bitfinex-derivatives","BNBF0:USTF0",1750438074314,0.30989014,645.39,644.31,1.0686446]
["bitfinex-derivatives","BNBF0:USTF0",1750438074513,0.30989014,645.39,644.32,1.06887312]
["bitfinex-derivatives","BNBF0:USTF0",1750438074814,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438075016,0.30989014,645.39,644.28,1.87137739]
["bitfinex-derivatives","BNBF0:USTF0",1750438075213,0.30989014,645.39,644.29,1.87137739]
["bitfinex-derivatives","BNBF0:USTF0",1750438075416,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438075417,0.30989014,645.39,644.3,1.87173299]
["bitfinex-derivatives","BNBF0:USTF0",1750438075618,0.30989014,645.39,644.31,1.06922964]
["bitfinex-derivatives","BNBF0:USTF0",1750438075818,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438076014,0.30989014,645.39,644.28,1.8718776]
["bitfinex-derivatives","BNBF0:USTF0",1750438076219,0.30989014,645.39,644.29,1.8718776]
["bitfinex-derivatives","BNBF0:USTF0",1750438076519,0.30989014,645.39,644.3,1.8718776]
["bitfinex-derivatives","BNBF0:USTF0",1750438076718,0.30989014,645.39,644.31,1.069159]
["bitfinex-derivatives","BNBF0:USTF0",1750438076920,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438077220,0.30989014,645.39,644.28,1.8718853]
["bitfinex-derivatives","BNBF0:USTF0",1750438077420,0.30989014,645.39,644.29,1.8718853]
["bitfinex-derivatives","BNBF0:USTF0",1750438077620,0.30989014,645.39,644.3,1.8718853]
["bitfinex-derivatives","BNBF0:USTF0",1750438077817,0.30989014,645.39,644.31,1.0691628]
["bitfinex-derivatives","BNBF0:USTF0",1750438078318,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438088829,0.30989014,645.39,644.28,1.16062044]
["bitfinex-derivatives","BNBF0:USTF0",1750438089030,0.30989014,645.39,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438092930,3.84191193,645.38,644.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750438093135,0.30989974,645.37,644.24,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750438093335,0.30989974,645.37,644.25,1.16061334]
["bitfinex-derivatives","BNBF0:USTF0",1750438093536,0.30989974,645.37,644.24,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750438093739,0.30989974,645.37,644.25,1.16060838]
["bitfinex-derivatives","BNBF0:USTF0",1750438093937,0.30989974,645.37,644.24,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750438094133,3.84191193,645.36,644.25,1.16060838]
["bitfinex-derivatives","BNBF0:USTF0",1750438094332,4.15181647,645.36,644.24,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750438094533,3.84191193,645.35,644.25,1.16060838]
["bitfinex-derivatives","BNBF0:USTF0",1750438094737,3.84191193,645.35,644.24,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750438094933,3.84191193,645.35,644.25,1.16062897]
["bitfinex-derivatives","BNBF0:USTF0",1750438095238,3.84191193,645.28,644.26,0.80376882]
["bitfinex-derivatives","BNBF0:USTF0",1750438095538,3.84191193,645.28,644.27,1.87434172]
["bitfinex-derivatives","BNBF0:USTF0",1750438095733,0.30990454,645.36,644.28,1.87434172]
["bitfinex-derivatives","BNBF0:USTF0",1750438096035,0.30990454,645.36,644.26,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750438096235,0.30990454,645.36,644.27,1.87043273]
["bitfinex-derivatives","BNBF0:USTF0",1750438096437,0.30990454,645.36,644.28,1.06849901]
["bitfinex-derivatives","BNBF0:USTF0",1750438096737,0.30990454,645.36,644.26,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750438097432,0.30990454,645.36,644.27,1.06868788]
["bitfinex-derivatives","BNBF0:USTF0",1750438097634,0.30990454,645.36,644.26,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750438097836,0.30990454,645.36,644.27,1.06864607]
["bitfinex-derivatives","BNBF0:USTF0",1750438098134,0.30990454,645.36,644.26,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750438098338,0.30990454,645.36,644.27,1.06864686]
["bitfinex-derivatives","BNBF0:USTF0",1750438098636,0.30990454,645.36,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438098939,0.30990454,645.36,644.2,1.87098426]
["bitfinex-derivatives","BNBF0:USTF0",1750438099140,0.30990454,645.36,644.21,1.87098426]
["bitfinex-derivatives","BNBF0:USTF0",1750438099339,3.84191193,645.16,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438099839,3.84191193,645.17,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438100639,3.84191193,645.15,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438101746,3.84191193,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750438102141,3.84191193,645.21,644.2,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750438103647,3.84191193,645.2,644.2,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750438104143,3.84191193,645.21,644.2,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1750438104344,3.84191193,645.21,644.21,1.87169139]
["bitfinex-derivatives","BNBF0:USTF0",1750438104543,0.3099814,645.2,644.22,1.87169139]
["bitfinex-derivatives","BNBF0:USTF0",1750438104742,3.84191193,645.18,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438105042,3.84191193,645.18,644.22,1.87191355]
["bitfinex-derivatives","BNBF0:USTF0",1750438105245,3.84191193,645.18,644.23,1.06932474]
["bitfinex-derivatives","BNBF0:USTF0",1750438105447,3.84191193,645.18,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438105744,0.3099814,645.2,644.22,1.87177177]
["bitfinex-derivatives","BNBF0:USTF0",1750438105943,0.3099814,645.2,644.23,1.87177177]
["bitfinex-derivatives","BNBF0:USTF0",1750438106142,0.3099814,645.2,644.24,1.06924434]
["bitfinex-derivatives","BNBF0:USTF0",1750438106343,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438106543,0.3099814,645.2,644.22,1.87184722]
["bitfinex-derivatives","BNBF0:USTF0",1750438106748,0.3099814,645.2,644.23,1.87184722]
["bitfinex-derivatives","BNBF0:USTF0",1750438107049,0.3099814,645.2,644.24,1.06928859]
["bitfinex-derivatives","BNBF0:USTF0",1750438107248,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438107449,0.3099814,645.2,644.22,1.87195237]
["bitfinex-derivatives","BNBF0:USTF0",1750438107749,0.3099814,645.2,644.23,1.87195237]
["bitfinex-derivatives","BNBF0:USTF0",1750438107947,0.3099814,645.2,644.24,1.06934825]
["bitfinex-derivatives","BNBF0:USTF0",1750438108151,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438108351,0.3099814,645.2,644.22,1.87174021]
["bitfinex-derivatives","BNBF0:USTF0",1750438108553,0.3099814,645.2,644.23,1.87174021]
["bitfinex-derivatives","BNBF0:USTF0",1750438108853,0.3099814,645.2,644.24,0.80256964]
["bitfinex-derivatives","BNBF0:USTF0",1750438109053,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438109349,0.3099814,645.2,644.22,1.87187341]
["bitfinex-derivatives","BNBF0:USTF0",1750438109549,0.3099814,645.2,644.23,1.87187341]
["bitfinex-derivatives","BNBF0:USTF0",1750438109748,0.3099814,645.2,644.24,1.06930377]
["bitfinex-derivatives","BNBF0:USTF0",1750438109952,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438110148,0.3099814,645.2,644.22,1.87170125]
["bitfinex-derivatives","BNBF0:USTF0",1750438110350,0.3099814,645.2,644.23,1.87170125]
["bitfinex-derivatives","BNBF0:USTF0",1750438110549,0.3099814,645.2,644.24,1.06920561]
["bitfinex-derivatives","BNBF0:USTF0",1750438110753,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438110955,0.3099814,645.2,644.22,1.87187154]
["bitfinex-derivatives","BNBF0:USTF0",1750438111156,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438111157,0.3099814,645.2,644.23,1.87186673]
["bitfinex-derivatives","BNBF0:USTF0",1750438111456,0.3099814,645.2,644.24,1.87186151]
["bitfinex-derivatives","BNBF0:USTF0",1750438111660,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438111862,0.3099814,645.2,644.22,1.87189983]
["bitfinex-derivatives","BNBF0:USTF0",1750438112060,0.3099814,645.2,644.23,1.87189983]
["bitfinex-derivatives","BNBF0:USTF0",1750438112360,0.3099814,645.2,644.24,1.87189983]
["bitfinex-derivatives","BNBF0:USTF0",1750438112661,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438112861,0.3099814,645.2,644.22,1.87189854]
["bitfinex-derivatives","BNBF0:USTF0",1750438113158,0.3099814,645.2,644.23,1.87190206]
["bitfinex-derivatives","BNBF0:USTF0",1750438113460,0.3099814,645.2,644.24,1.87190206]
["bitfinex-derivatives","BNBF0:USTF0",1750438113757,0.3099814,645.2,644.25,1.06932259]
["bitfinex-derivatives","BNBF0:USTF0",1750438113958,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438114158,0.3099814,645.2,644.22,1.8719953]
["bitfinex-derivatives","BNBF0:USTF0",1750438114357,0.3099814,645.2,644.23,1.8719953]
["bitfinex-derivatives","BNBF0:USTF0",1750438114559,0.3099814,645.2,644.24,1.8719953]
["bitfinex-derivatives","BNBF0:USTF0",1750438114762,0.3099814,645.2,644.25,1.8719953]
["bitfinex-derivatives","BNBF0:USTF0",1750438114965,0.3099814,645.2,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438115260,0.3099814,645.2,644.22,1.87217992]
["bitfinex-derivatives","BNBF0:USTF0",1750438115459,3.84191193,645.15,644.23,1.06940794]
["bitfinex-derivatives","BNBF0:USTF0",1750438115664,4.15191735,645.15,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438115859,4.15191735,645.15,644.22,1.06946508]
["bitfinex-derivatives","BNBF0:USTF0",1750438115860,0.31000542,645.15,644.22,1.06946508]
["bitfinex-derivatives","BNBF0:USTF0",1750438116164,0.31000542,645.15,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438130073,3.84191193,645.11,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438130274,0.31002945,645.1,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438131272,4.15194138,645.1,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438131768,3.84191193,645.09,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438132370,3.84191193,645.08,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438132874,4.15194138,645.1,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438133570,3.84191193,645.06,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438135373,3.84191193,645.08,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438137577,3.84191193,645.09,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438137776,0.31003906,645.08,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438141484,3.84191193,645.07,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438141782,0.31004867,645.06,644.21,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750438145682,0.31004867,645.06,643.7,0.2700532]
["bitfinex-derivatives","BNBF0:USTF0",1750438145985,0.31004867,645.06,644.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750438148383,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438154290,0.31004867,645.06,644.24,1.87212434]
["bitfinex-derivatives","BNBF0:USTF0",1750438154491,0.31004867,645.06,644.25,1.87212434]
["bitfinex-derivatives","BNBF0:USTF0",1750438154790,0.31004867,645.06,644.26,1.87243554]
["bitfinex-derivatives","BNBF0:USTF0",1750438154994,0.31004867,645.06,644.27,1.87243554]
["bitfinex-derivatives","BNBF0:USTF0",1750438155193,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438155394,0.31004867,645.06,644.24,1.87285921]
["bitfinex-derivatives","BNBF0:USTF0",1750438155594,0.31004867,645.06,644.25,1.87285921]
["bitfinex-derivatives","BNBF0:USTF0",1750438155794,0.31004867,645.06,644.26,1.87285921]
["bitfinex-derivatives","BNBF0:USTF0",1750438155991,0.31004867,645.06,644.27,1.87381842]
["bitfinex-derivatives","BNBF0:USTF0",1750438156195,0.31004867,645.06,644.28,1.07012694]
["bitfinex-derivatives","BNBF0:USTF0",1750438156392,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438156595,0.31004867,645.06,644.24,1.87267941]
["bitfinex-derivatives","BNBF0:USTF0",1750438156793,0.31004867,645.06,644.25,1.87267941]
["bitfinex-derivatives","BNBF0:USTF0",1750438156997,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438156998,0.31004867,645.06,644.26,1.87267941]
["bitfinex-derivatives","BNBF0:USTF0",1750438157298,0.31004867,645.06,644.27,1.87268418]
["bitfinex-derivatives","BNBF0:USTF0",1750438157499,0.31004867,645.06,644.28,1.06967037]
["bitfinex-derivatives","BNBF0:USTF0",1750438157697,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438158001,0.31004867,645.06,644.24,1.87298843]
["bitfinex-derivatives","BNBF0:USTF0",1750438158198,0.31004867,645.06,644.25,1.87298843]
["bitfinex-derivatives","BNBF0:USTF0",1750438158502,0.31004867,645.06,644.26,1.87298843]
["bitfinex-derivatives","BNBF0:USTF0",1750438158700,0.31004867,645.06,644.27,1.87298843]
["bitfinex-derivatives","BNBF0:USTF0",1750438158897,0.31004867,645.06,644.28,1.87298141]
["bitfinex-derivatives","BNBF0:USTF0",1750438159197,0.31004867,645.06,644.29,1.06993664]
["bitfinex-derivatives","BNBF0:USTF0",1750438159395,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438159600,0.31004867,645.06,644.24,1.87314524]
["bitfinex-derivatives","BNBF0:USTF0",1750438159900,0.31004867,645.06,644.25,1.87314524]
["bitfinex-derivatives","BNBF0:USTF0",1750438160101,0.31004867,645.06,644.26,1.87314524]
["bitfinex-derivatives","BNBF0:USTF0",1750438160397,0.31004867,645.06,644.27,1.87314524]
["bitfinex-derivatives","BNBF0:USTF0",1750438160601,0.31004867,645.06,644.28,1.06993664]
["bitfinex-derivatives","BNBF0:USTF0",1750438160801,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438160997,0.31004867,645.06,644.24,1.87316103]
["bitfinex-derivatives","BNBF0:USTF0",1750438161301,0.31004867,645.06,644.25,1.87316103]
["bitfinex-derivatives","BNBF0:USTF0",1750438161497,0.31004867,645.06,644.26,1.87316103]
["bitfinex-derivatives","BNBF0:USTF0",1750438161796,0.31004867,645.06,644.27,1.0699278]
["bitfinex-derivatives","BNBF0:USTF0",1750438161996,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438162200,0.31004867,645.06,644.24,1.87315763]
["bitfinex-derivatives","BNBF0:USTF0",1750438162401,0.31004867,645.06,644.25,1.87315763]
["bitfinex-derivatives","BNBF0:USTF0",1750438162702,0.31004867,645.06,644.26,1.87315763]
["bitfinex-derivatives","BNBF0:USTF0",1750438162901,0.31004867,645.06,644.27,1.87315763]
["bitfinex-derivatives","BNBF0:USTF0",1750438163198,0.31004867,645.06,644.28,1.06994246]
["bitfinex-derivatives","BNBF0:USTF0",1750438163397,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438163602,0.31004867,645.06,644.24,1.873123]
["bitfinex-derivatives","BNBF0:USTF0",1750438163798,0.31004867,645.06,644.25,1.873123]
["bitfinex-derivatives","BNBF0:USTF0",1750438164098,0.31004867,645.06,644.26,1.873123]
["bitfinex-derivatives","BNBF0:USTF0",1750438164299,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438164501,0.31004867,645.06,644.24,0.80319798]
["bitfinex-derivatives","BNBF0:USTF0",1750438164700,0.31004867,645.06,644.25,1.06992038]
["bitfinex-derivatives","BNBF0:USTF0",1750438165000,0.31004867,645.06,644.26,1.06992192]
["bitfinex-derivatives","BNBF0:USTF0",1750438165200,0.31004867,645.06,644.27,1.06992192]
["bitfinex-derivatives","BNBF0:USTF0",1750438165405,0.31004867,645.06,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438165702,0.31004867,645.06,644.28,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750438173910,0.27002805,644.87,644.28,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1750438185613,0.27002805,644.87,644.23,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750438187213,0.27002805,644.87,644.24,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750438207526,3.84191193,645.01,644.24,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750438207826,0.31007271,645.01,644.24,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750438208125,3.84191193,645.0,644.24,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750438208829,0.31007271,645.01,644.24,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1750438209630,0.31007271,645.01,644.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750438213533,4.15198464,645.01,644.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750438214129,0.31007271,645.01,644.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750438217329,0.27003643,644.83,644.25,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1750438222540,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438240046,0.27003643,644.83,644.27,1.8743291]
["bitfinex-derivatives","BNBF0:USTF0",1750438240246,0.27003643,644.83,644.28,1.8743291]
["bitfinex-derivatives","BNBF0:USTF0",1750438240448,0.27003643,644.83,644.29,1.07062699]
["bitfinex-derivatives","BNBF0:USTF0",1750438240649,0.27003643,644.83,644.3,1.07059825]
["bitfinex-derivatives","BNBF0:USTF0",1750438240850,0.27003643,644.83,644.31,1.87421765]
["bitfinex-derivatives","BNBF0:USTF0",1750438241147,0.27003643,644.83,644.32,1.87420033]
["bitfinex-derivatives","BNBF0:USTF0",1750438241346,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438241544,0.27003643,644.83,644.27,1.87327195]
["bitfinex-derivatives","BNBF0:USTF0",1750438241748,0.27003643,644.83,644.28,1.87327195]
["bitfinex-derivatives","BNBF0:USTF0",1750438241947,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438241948,0.27003643,644.83,644.29,1.87327195]
["bitfinex-derivatives","BNBF0:USTF0",1750438242248,0.27003643,644.83,644.3,1.87325652]
["bitfinex-derivatives","BNBF0:USTF0",1750438242447,0.27003643,644.83,644.31,1.87325652]
["bitfinex-derivatives","BNBF0:USTF0",1750438242747,0.27003643,644.83,644.32,1.87325652]
["bitfinex-derivatives","BNBF0:USTF0",1750438242947,0.27003643,644.83,644.33,1.07003456]
["bitfinex-derivatives","BNBF0:USTF0",1750438243150,0.27003643,644.83,644.34,1.07003456]
["bitfinex-derivatives","BNBF0:USTF0",1750438243347,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438243647,0.27003643,644.83,644.27,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438243948,0.27003643,644.83,644.28,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438244247,0.27003643,644.83,644.29,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438244448,0.27003643,644.83,644.3,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438244651,0.27003643,644.83,644.31,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438244850,0.27003643,644.83,644.32,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438245051,0.27003643,644.83,644.33,1.8732507]
["bitfinex-derivatives","BNBF0:USTF0",1750438245253,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438245548,0.27003643,644.83,644.27,1.87243463]
["bitfinex-derivatives","BNBF0:USTF0",1750438245853,0.27003643,644.83,644.28,1.87243463]
["bitfinex-derivatives","BNBF0:USTF0",1750438246047,0.27003643,644.83,644.29,1.87243463]
["bitfinex-derivatives","BNBF0:USTF0",1750438246247,0.27003643,644.83,644.3,1.87243646]
["bitfinex-derivatives","BNBF0:USTF0",1750438246450,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438246649,0.27003643,644.83,644.27,1.87240155]
["bitfinex-derivatives","BNBF0:USTF0",1750438246948,0.27003643,644.83,644.28,1.87240155]
["bitfinex-derivatives","BNBF0:USTF0",1750438247153,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438247354,0.27003643,644.83,644.27,1.87199236]
["bitfinex-derivatives","BNBF0:USTF0",1750438247555,0.27003643,644.83,644.28,1.06930334]
["bitfinex-derivatives","BNBF0:USTF0",1750438247752,0.27003643,644.83,644.26,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1750438248050,0.27003643,644.83,644.27,1.87199366]
["bitfinex-derivatives","BNBF0:USTF0",1750438248255,0.27003643,644.83,644.28,1.06930398]
["bitfinex-derivatives","BNBF0:USTF0",1750438248450,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438248651,0.27003643,644.83,644.29,1.87188817]
["bitfinex-derivatives","BNBF0:USTF0",1750438248858,0.27003643,644.83,644.3,1.87188817]
["bitfinex-derivatives","BNBF0:USTF0",1750438249056,0.27003643,644.83,644.31,1.06924119]
["bitfinex-derivatives","BNBF0:USTF0",1750438249352,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438249653,0.27003643,644.83,644.29,1.87155415]
["bitfinex-derivatives","BNBF0:USTF0",1750438249856,0.27003643,644.83,644.3,1.06905373]
["bitfinex-derivatives","BNBF0:USTF0",1750438250052,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438250257,0.27003643,644.83,644.29,1.87145364]
["bitfinex-derivatives","BNBF0:USTF0",1750438250555,0.27003643,644.83,644.3,1.06899612]
["bitfinex-derivatives","BNBF0:USTF0",1750438250754,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438251055,0.27003643,644.83,644.29,1.06899612]
["bitfinex-derivatives","BNBF0:USTF0",1750438251354,0.27003643,644.83,644.3,1.06899612]
["bitfinex-derivatives","BNBF0:USTF0",1750438251554,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438251752,0.27003643,644.83,644.29,0.80235053]
["bitfinex-derivatives","BNBF0:USTF0",1750438251951,0.27003643,644.83,644.3,1.06711491]
["bitfinex-derivatives","BNBF0:USTF0",1750438252153,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438252352,0.27003643,644.83,644.29,1.06711494]
["bitfinex-derivatives","BNBF0:USTF0",1750438252555,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438252755,0.27003643,644.83,644.29,1.06699006]
["bitfinex-derivatives","BNBF0:USTF0",1750438252957,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438253560,0.27003643,644.83,644.29,1.0669958]
["bitfinex-derivatives","BNBF0:USTF0",1750438253760,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438253957,0.27003643,644.83,644.29,1.0669958]
["bitfinex-derivatives","BNBF0:USTF0",1750438254159,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438254358,0.27003643,644.83,644.29,1.86789301]
["bitfinex-derivatives","BNBF0:USTF0",1750438254562,0.27003643,644.83,644.3,1.86789301]
["bitfinex-derivatives","BNBF0:USTF0",1750438254864,0.27003643,644.83,644.31,1.86783779]
["bitfinex-derivatives","BNBF0:USTF0",1750438255059,0.27003643,644.83,644.32,1.86783779]
["bitfinex-derivatives","BNBF0:USTF0",1750438255262,0.27003643,644.83,644.33,1.06694256]
["bitfinex-derivatives","BNBF0:USTF0",1750438255462,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438255758,0.27003643,644.83,644.29,1.86776423]
["bitfinex-derivatives","BNBF0:USTF0",1750438255963,0.27003643,644.83,644.3,1.86776423]
["bitfinex-derivatives","BNBF0:USTF0",1750438256164,0.27003643,644.83,644.31,1.86776423]
["bitfinex-derivatives","BNBF0:USTF0",1750438256357,0.27003643,644.83,644.32,1.86776423]
["bitfinex-derivatives","BNBF0:USTF0",1750438256559,0.27003643,644.83,644.33,1.066869]
["bitfinex-derivatives","BNBF0:USTF0",1750438256759,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438257060,0.27003643,644.83,644.29,1.86765959]
["bitfinex-derivatives","BNBF0:USTF0",1750438257263,0.27003643,644.83,644.3,1.86765959]
["bitfinex-derivatives","BNBF0:USTF0",1750438257459,0.27003643,644.83,644.31,1.06680943]
["bitfinex-derivatives","BNBF0:USTF0",1750438257663,0.27003643,644.83,644.28,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750438257860,0.27003643,644.83,644.32,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750438268072,0.31007271,645.01,644.32,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750438271475,0.31007271,645.01,644.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750438272574,0.26996102,644.85,644.33,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750438282278,0.26996102,644.85,643.79,1.15975609]
["bitfinex-derivatives","BNBF0:USTF0",1750438282482,0.26996102,644.85,643.8,5.0844893]
["bitfinex-derivatives","BNBF0:USTF0",1750438282778,0.26996102,644.85,643.81,3.92472838]
["bitfinex-derivatives","BNBF0:USTF0",1750438282981,0.26996102,644.85,643.82,3.925822]
["bitfinex-derivatives","BNBF0:USTF0",1750438283182,0.26996102,644.85,643.83,3.92581717]
["bitfinex-derivatives","BNBF0:USTF0",1750438283378,0.26996102,644.85,643.84,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438283581,0.26996102,644.85,643.85,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438283881,0.26996102,644.85,643.86,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438284082,0.26996102,644.85,643.87,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438284279,0.26996102,644.85,643.88,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438284579,0.26996102,644.85,643.89,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438284782,0.26996102,644.85,643.9,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438284981,0.26996102,644.85,643.91,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438285279,0.26996102,644.85,643.92,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438285480,0.26996102,644.85,643.93,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438285682,0.26996102,644.85,643.94,3.61517617]
["bitfinex-derivatives","BNBF0:USTF0",1750438285983,0.26996102,644.85,643.95,3.61619048]
["bitfinex-derivatives","BNBF0:USTF0",1750438286179,0.26996102,644.85,643.96,3.61619048]
["bitfinex-derivatives","BNBF0:USTF0",1750438286482,0.26996102,644.85,643.97,3.61619048]
["bitfinex-derivatives","BNBF0:USTF0",1750438290080,0.26996102,644.85,644.14,2.45524068]
["bitfinex-derivatives","BNBF0:USTF0",1750438290284,0.26996102,644.85,644.15,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438290480,0.26996102,644.85,644.16,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438290684,0.26996102,644.85,644.17,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438290883,0.26996102,644.85,644.18,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438291087,0.26996102,644.85,644.19,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438291284,0.26996102,644.85,644.2,3.61747531]
["bitfinex-derivatives","BNBF0:USTF0",1750438291488,0.26996102,644.85,644.21,3.6176607]
["bitfinex-derivatives","BNBF0:USTF0",1750438291686,0.26996102,644.85,644.22,3.6176605]
["bitfinex-derivatives","BNBF0:USTF0",1750438291886,0.26996102,644.85,644.23,2.45542587]
["bitfinex-derivatives","BNBF0:USTF0",1750438292088,0.26996102,644.85,644.24,2.45542587]
["bitfinex-derivatives","BNBF0:USTF0",1750438292289,0.26996102,644.85,644.25,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438292585,0.26996102,644.85,644.26,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438292888,0.26996102,644.85,644.27,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438293089,0.26996102,644.85,644.28,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438293286,0.26996102,644.85,644.29,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438293487,0.26996102,644.85,644.3,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438293685,0.26996102,644.85,644.31,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438293890,0.26996102,644.85,644.32,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438294087,0.26996102,644.85,644.33,1.87186591]
["bitfinex-derivatives","BNBF0:USTF0",1750438294387,0.26996102,644.85,644.34,1.06915463]
["bitfinex-derivatives","BNBF0:USTF0",1750438294691,0.26996102,644.85,643.97,1.15975609]
["bitfinex-derivatives","BNBF0:USTF0",1750438294990,0.26996102,644.85,643.98,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438295185,0.26996102,644.85,643.99,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438295389,0.26996102,644.85,644.0,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438295590,0.26996102,644.85,644.01,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438295791,0.26996102,644.85,644.02,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438295988,0.26996102,644.85,644.03,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438296187,0.26996102,644.85,644.04,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438296391,0.26996102,644.85,644.05,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438296589,0.26996102,644.85,644.06,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438296790,0.26996102,644.85,644.07,3.61803925]
["bitfinex-derivatives","BNBF0:USTF0",1750438296989,0.26996102,644.85,644.08,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438297189,0.26996102,644.85,644.09,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438297394,0.26996102,644.85,644.1,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438297594,0.26996102,644.85,644.11,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438297794,0.26996102,644.85,644.12,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438297993,0.26996102,644.85,643.96,1.15975609]
["bitfinex-derivatives","BNBF0:USTF0",1750438297994,0.26996102,644.85,644.13,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438298190,0.26996102,644.85,644.14,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438298393,0.26996102,644.85,644.15,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438298594,0.26996102,644.85,644.16,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438298895,0.26996102,644.85,644.17,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438299189,0.26996102,644.85,644.18,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438299398,0.26996102,644.85,644.19,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438299597,0.26996102,644.85,644.2,3.61814507]
["bitfinex-derivatives","BNBF0:USTF0",1750438299797,0.26996102,644.85,644.21,3.61847489]
["bitfinex-derivatives","BNBF0:USTF0",1750438299993,0.26996102,644.85,644.22,3.61847489]
["bitfinex-derivatives","BNBF0:USTF0",1750438300296,0.26996102,644.85,644.23,2.45609119]
["bitfinex-derivatives","BNBF0:USTF0",1750438300497,0.26996102,644.85,644.24,2.45609119]
["bitfinex-derivatives","BNBF0:USTF0",1750438300696,0.26996102,644.85,644.25,2.45609119]
["bitfinex-derivatives","BNBF0:USTF0",1750438300899,0.26996102,644.85,644.26,2.45609119]
["bitfinex-derivatives","BNBF0:USTF0",1750438301101,0.26996102,644.85,644.27,2.45609119]
["bitfinex-derivatives","BNBF0:USTF0",1750438301401,0.26996102,644.85,644.28,2.45608639]
["bitfinex-derivatives","BNBF0:USTF0",1750438301601,0.26996102,644.85,644.29,2.45608639]
["bitfinex-derivatives","BNBF0:USTF0",1750438301801,0.26996102,644.85,644.3,2.45608639]
["bitfinex-derivatives","BNBF0:USTF0",1750438302000,0.26996102,644.85,644.31,2.45608639]
["bitfinex-derivatives","BNBF0:USTF0",1750438302204,0.26996102,644.85,644.32,1.87238874]
["bitfinex-derivatives","BNBF0:USTF0",1750438302504,0.26996102,644.85,644.33,1.87238082]
["bitfinex-derivatives","BNBF0:USTF0",1750438302705,0.26996102,644.85,643.94,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750438302706,0.26996102,644.85,644.34,1.8723742]
["bitfinex-derivatives","BNBF0:USTF0",1750438302904,0.26996102,644.85,644.35,3.5683742]
["bitfinex-derivatives","BNBF0:USTF0",1750438303103,0.26996102,644.85,644.36,1.8723742]
["bitfinex-derivatives","BNBF0:USTF0",1750438303304,0.26996102,644.85,644.37,1.8723742]
["bitfinex-derivatives","BNBF0:USTF0",1750438303599,0.26996102,644.85,644.38,1.8723742]
["bitfinex-derivatives","BNBF0:USTF0",1750438303801,0.26996102,644.85,644.39,1.8723742]
["bitfinex-derivatives","BNBF0:USTF0",1750438304001,0.26996102,644.85,644.4,1.06933678]
["bitfinex-derivatives","BNBF0:USTF0",1750438304201,0.26996102,644.85,644.41,1.06933678]
["bitfinex-derivatives","BNBF0:USTF0",1750438304404,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438304604,0.26996102,644.85,644.36,1.87247358]
["bitfinex-derivatives","BNBF0:USTF0",1750438304802,0.26996102,644.85,644.37,1.87247358]
["bitfinex-derivatives","BNBF0:USTF0",1750438305099,0.26996102,644.85,644.38,1.87247358]
["bitfinex-derivatives","BNBF0:USTF0",1750438305304,0.26996102,644.85,644.39,1.06939333]
["bitfinex-derivatives","BNBF0:USTF0",1750438305606,0.26996102,644.85,644.4,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438305905,0.26996102,644.85,644.41,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438306201,0.26996102,644.85,644.42,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438306401,0.26996102,644.85,644.43,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438306601,0.26996102,644.85,644.44,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438306801,0.26996102,644.85,644.45,1.87242848]
["bitfinex-derivatives","BNBF0:USTF0",1750438307005,0.26996102,644.85,644.46,1.06939194]
["bitfinex-derivatives","BNBF0:USTF0",1750438307302,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438307303,0.26996102,644.85,644.47,1.06939194]
["bitfinex-derivatives","BNBF0:USTF0",1750438307508,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438307707,0.26996102,644.85,644.36,2.45591169]
["bitfinex-derivatives","BNBF0:USTF0",1750438307908,0.26996102,644.85,644.37,2.45591169]
["bitfinex-derivatives","BNBF0:USTF0",1750438308106,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438308305,0.26996102,644.85,644.36,2.45540663]
["bitfinex-derivatives","BNBF0:USTF0",1750438308503,0.26996102,644.85,644.37,2.45540663]
["bitfinex-derivatives","BNBF0:USTF0",1750438308706,0.26996102,644.85,644.38,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438309006,0.26996102,644.85,644.39,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438309203,0.26996102,644.85,644.4,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438309404,0.26996102,644.85,644.41,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438309706,0.26996102,644.85,644.42,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438309902,0.26996102,644.85,644.43,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438310102,0.26996102,644.85,644.44,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438310407,0.26996102,644.85,644.45,1.87185042]
["bitfinex-derivatives","BNBF0:USTF0",1750438310704,0.26996102,644.85,644.46,1.06906037]
["bitfinex-derivatives","BNBF0:USTF0",1750438311008,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438311206,0.26996102,644.85,644.36,2.45501351]
["bitfinex-derivatives","BNBF0:USTF0",1750438311508,0.26996102,644.85,644.37,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438311703,0.26996102,644.85,644.38,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438311907,0.26996102,644.85,644.39,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438312105,0.26996102,644.85,644.4,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438312310,0.26996102,644.85,644.41,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438312509,0.26996102,644.85,644.42,1.87155035]
["bitfinex-derivatives","BNBF0:USTF0",1750438312804,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438313009,0.26996102,644.85,644.36,1.86952173]
["bitfinex-derivatives","BNBF0:USTF0",1750438313207,0.26996102,644.85,644.37,1.86952173]
["bitfinex-derivatives","BNBF0:USTF0",1750438313406,0.26996102,644.85,644.38,1.86952173]
["bitfinex-derivatives","BNBF0:USTF0",1750438313610,0.26996102,644.85,644.39,1.86952173]
["bitfinex-derivatives","BNBF0:USTF0",1750438313808,0.26996102,644.85,644.4,1.86952301]
["bitfinex-derivatives","BNBF0:USTF0",1750438314106,0.26996102,644.85,644.41,1.86952301]
["bitfinex-derivatives","BNBF0:USTF0",1750438314306,0.26996102,644.85,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438315611,0.26996102,644.85,644.36,1.86842077]
["bitfinex-derivatives","BNBF0:USTF0",1750438315908,0.31007271,645.01,644.37,1.86842077]
["bitfinex-derivatives","BNBF0:USTF0",1750438316108,0.26996625,644.96,644.38,1.86842077]
["bitfinex-derivatives","BNBF0:USTF0",1750438316311,0.26996625,644.96,644.39,1.86842077]
["bitfinex-derivatives","BNBF0:USTF0",1750438316510,0.26996625,644.96,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438316707,0.26996625,644.96,644.36,1.86816802]
["bitfinex-derivatives","BNBF0:USTF0",1750438316910,0.26996625,644.96,644.37,1.86816802]
["bitfinex-derivatives","BNBF0:USTF0",1750438317113,0.26996625,644.96,644.38,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438317312,0.26996625,644.96,644.39,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438317512,0.26996625,644.96,644.4,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438317813,0.26996625,644.96,644.41,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438318110,0.26996625,644.96,644.42,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438318414,0.26996625,644.96,644.43,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438318612,0.26996625,644.96,644.44,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438318913,0.26996625,644.96,644.45,1.86755896]
["bitfinex-derivatives","BNBF0:USTF0",1750438319114,0.26996625,644.96,644.46,1.06667785]
["bitfinex-derivatives","BNBF0:USTF0",1750438319312,0.26996625,644.96,644.47,1.06667785]
["bitfinex-derivatives","BNBF0:USTF0",1750438319511,0.26996625,644.96,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438319715,3.84191193,645.88,644.36,2.4494883]
["bitfinex-derivatives","BNBF0:USTF0",1750438320014,0.26985321,645.01,644.37,1.86669276]
["bitfinex-derivatives","BNBF0:USTF0",1750438320213,0.30966463,645.86,644.38,1.86669276]
["bitfinex-derivatives","BNBF0:USTF0",1750438320413,0.26986577,645.01,644.39,1.86669276]
["bitfinex-derivatives","BNBF0:USTF0",1750438320614,3.84191193,645.79,644.4,1.86669276]
["bitfinex-derivatives","BNBF0:USTF0",1750438320817,0.30970779,645.77,644.41,1.06584097]
["bitfinex-derivatives","BNBF0:USTF0",1750438321015,0.26988146,644.98,644.42,1.06584097]
["bitfinex-derivatives","BNBF0:USTF0",1750438321213,3.84191193,645.75,644.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750438321518,0.2698846,644.95,644.36,1.86546206]
["bitfinex-derivatives","BNBF0:USTF0",1750438321712,0.30972697,645.73,644.37,1.86546206]
["bitfinex-derivatives","BNBF0:USTF0",1750438321917,0.26989297,644.95,644.38,0.80033134]
["bitfinex-derivatives","BNBF0:USTF0",1750438322118,0.26989297,644.95,644.39,1.86545907]
["bitfinex-derivatives","BNBF0:USTF0",1750438322315,0.30972697,645.73,644.4,1.86545907]
["bitfinex-derivatives","BNBF0:USTF0",1750438322515,0.26989088,644.95,644.41,1.06512773]
["bitfinex-derivatives","BNBF0:USTF0",1750438322819,0.30972697,645.73,644.42,1.86546076]
["bitfinex-derivatives","BNBF0:USTF0",1750438323016,0.26990239,644.88,644.43,1.06512773]
["bitfinex-derivatives","BNBF0:USTF0",1750438323220,0.30972697,645.73,644.44,1.06482598]
["bitfinex-derivatives","BNBF0:USTF0",1750438323520,0.30972697,645.73,643.94,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750438323521,0.26989402,644.91,643.94,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1750438323818,0.30972697,645.73,643.95,3.60677614]
["bitfinex-derivatives","BNBF0:USTF0",1750438324017,0.26994531,644.91,643.96,3.60677614]
["bitfinex-derivatives","BNBF0:USTF0",1750438324218,0.30972697,645.73,643.97,3.60677614]
["bitfinex-derivatives","BNBF0:USTF0",1750438324419,0.30972697,645.73,643.98,3.60672192]
["bitfinex-derivatives","BNBF0:USTF0",1750438324618,0.26994322,644.91,643.99,3.60672192]
["bitfinex-derivatives","BNBF0:USTF0",1750438324819,0.30972697,645.73,644.0,3.91719378]
["bitfinex-derivatives","BNBF0:USTF0",1750438325021,0.26994008,644.91,644.01,3.91718896]
["bitfinex-derivatives","BNBF0:USTF0",1750438325221,0.26994008,644.91,644.02,3.91718414]
["bitfinex-derivatives","BNBF0:USTF0",1750438325417,0.30972697,645.73,644.03,3.91717931]
["bitfinex-derivatives","BNBF0:USTF0",1750438325621,0.26993798,644.91,644.04,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438325818,0.30972697,645.73,644.05,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438326018,0.26993484,644.91,644.06,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438326217,0.26993484,644.91,644.07,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438326420,0.30972697,645.73,644.08,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438326718,0.26993275,644.91,644.09,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438326921,0.30972697,645.73,644.1,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438327118,0.26992752,644.92,644.11,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438327322,0.30972697,645.73,644.12,3.60663478]
["bitfinex-derivatives","BNBF0:USTF0",1750438327519,0.30972697,645.73,644.13,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438327716,0.26992542,644.92,644.14,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438327919,0.30972697,645.73,644.15,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438328218,0.26992228,644.92,644.16,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438328520,0.30972697,645.73,644.17,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438328723,0.26992019,644.92,644.18,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438328918,0.30972697,645.73,644.19,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438329120,0.26991809,644.92,644.2,3.60591125]
["bitfinex-derivatives","BNBF0:USTF0",1750438329320,0.26991809,644.92,644.21,2.44631188]
["bitfinex-derivatives","BNBF0:USTF0",1750438329524,0.30972697,645.73,644.22,2.44631188]
["bitfinex-derivatives","BNBF0:USTF0",1750438329721,0.269916,644.92,644.23,2.44631188]
["bitfinex-derivatives","BNBF0:USTF0",1750438329920,0.30972697,645.73,644.24,2.44631188]
["bitfinex-derivatives","BNBF0:USTF0",1750438330118,0.30972697,645.73,644.25,2.44631188]
["bitfinex-derivatives","BNBF0:USTF0",1750438330322,0.26991286,644.92,644.26,2.44584073]
["bitfinex-derivatives","BNBF0:USTF0",1750438330521,0.30972697,645.73,644.27,2.44584073]
["bitfinex-derivatives","BNBF0:USTF0",1750438330721,0.26990972,644.92,644.28,2.4456934]
["bitfinex-derivatives","BNBF0:USTF0",1750438330922,0.30972697,645.73,644.29,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438331122,0.30972697,645.73,644.3,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438331320,0.26990763,644.92,644.31,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438331622,0.30972697,645.73,644.32,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438331821,0.26990449,644.92,644.33,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438332022,0.30972697,645.73,644.34,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438332221,0.26990239,644.92,644.35,1.86380359]
["bitfinex-derivatives","BNBF0:USTF0",1750438332425,0.26990239,644.92,644.36,1.06418831]
["bitfinex-derivatives","BNBF0:USTF0",1750438332722,0.2699003,644.92,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750438332927,0.2699003,644.92,644.04,3.6038197]
["bitfinex-derivatives","BNBF0:USTF0",1750438333123,0.2699003,644.92,644.05,2.80433951]
["bitfinex-derivatives","BNBF0:USTF0",1750438333324,0.2699003,644.92,644.06,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438333524,0.2699003,644.92,644.07,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438333822,0.2699003,644.92,644.08,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438334028,0.2699003,644.92,644.09,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438334223,0.2699003,644.92,644.1,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438334424,0.2699003,644.92,644.11,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438334627,3.84191193,645.55,644.12,3.60381705]
["bitfinex-derivatives","BNBF0:USTF0",1750438334830,0.30982293,645.53,644.13,3.60371717]
["bitfinex-derivatives","BNBF0:USTF0",1750438335029,0.30982293,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750438335030,0.26992856,645.0,644.14,3.60371717]
["bitfinex-derivatives","BNBF0:USTF0",1750438335230,0.30982293,645.53,644.15,3.60371717]
["bitfinex-derivatives","BNBF0:USTF0",1750438335529,0.26992647,645.0,644.16,3.60355769]
["bitfinex-derivatives","BNBF0:USTF0",1750438335730,0.30982293,645.53,644.17,3.60355769]
["bitfinex-derivatives","BNBF0:USTF0",1750438336027,0.26992437,645.0,644.18,3.60355634]
["bitfinex-derivatives","BNBF0:USTF0",1750438336228,0.30982293,645.53,644.19,3.60355634]
["bitfinex-derivatives","BNBF0:USTF0",1750438336531,0.26992228,645.0,644.2,3.60355634]
["bitfinex-derivatives","BNBF0:USTF0",1750438336732,0.26992228,645.0,644.21,2.44501221]
["bitfinex-derivatives","BNBF0:USTF0",1750438336931,0.30982293,645.53,644.22,2.44501221]
["bitfinex-derivatives","BNBF0:USTF0",1750438337127,0.26992019,645.0,644.23,2.44501221]
["bitfinex-derivatives","BNBF0:USTF0",1750438337432,0.30982293,645.53,644.24,2.44501221]
["bitfinex-derivatives","BNBF0:USTF0",1750438337628,0.26991705,645.0,644.25,2.4448695]
["bitfinex-derivatives","BNBF0:USTF0",1750438337928,0.30982293,645.53,644.26,1.86322211]
["bitfinex-derivatives","BNBF0:USTF0",1750438338130,0.26991495,645.0,644.27,1.86322211]
["bitfinex-derivatives","BNBF0:USTF0",1750438338334,0.30982293,645.53,644.28,1.86322211]
["bitfinex-derivatives","BNBF0:USTF0",1750438338535,0.30982293,645.53,644.29,1.86322211]
["bitfinex-derivatives","BNBF0:USTF0",1750438338833,0.30982293,645.53,644.3,1.86302343]
["bitfinex-derivatives","BNBF0:USTF0",1750438339031,0.30982293,645.53,644.31,1.86302343]
["bitfinex-derivatives","BNBF0:USTF0",1750438339234,0.26990553,645.23,644.32,1.86302343]
["bitfinex-derivatives","BNBF0:USTF0",1750438339432,0.26990553,645.23,644.33,1.06374315]
["bitfinex-derivatives","BNBF0:USTF0",1750438339634,0.26990553,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750438339836,0.26990553,645.23,644.04,3.60273314]
["bitfinex-derivatives","BNBF0:USTF0",1750438340032,0.26990553,645.23,644.05,3.60273314]
["bitfinex-derivatives","BNBF0:USTF0",1750438340335,0.26990553,645.23,643.98,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750438340336,0.26990553,645.23,644.06,3.91326321]
["bitfinex-derivatives","BNBF0:USTF0",1750438340635,0.26990553,645.23,644.07,3.91325839]
["bitfinex-derivatives","BNBF0:USTF0",1750438340836,0.26990553,645.23,644.08,3.91325357]
["bitfinex-derivatives","BNBF0:USTF0",1750438341032,0.26990553,645.23,644.09,3.60273314]
["bitfinex-derivatives","BNBF0:USTF0",1750438341333,0.26990553,645.23,644.1,3.60273314]
["bitfinex-derivatives","BNBF0:USTF0",1750438341539,0.26990553,645.23,644.11,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438341739,0.26990553,645.23,644.12,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438341940,0.26990553,645.23,644.13,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438342136,0.26990553,645.23,644.14,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438342340,0.26990553,645.23,644.15,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438342639,0.26990553,645.23,644.16,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438342841,0.26990553,645.23,644.17,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438343038,0.26990553,645.23,644.18,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438343234,0.26990553,645.23,644.19,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438343436,0.26990553,645.23,644.2,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438343634,0.26990553,645.23,644.21,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438343835,0.26990553,645.23,644.22,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438344037,0.26990553,645.23,644.23,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438344235,0.26990553,645.23,644.24,3.60251687]
["bitfinex-derivatives","BNBF0:USTF0",1750438344435,0.26990553,645.23,644.25,3.60145071]
["bitfinex-derivatives","BNBF0:USTF0",1750438344741,0.26990553,645.23,644.26,3.60145071]
["bitfinex-derivatives","BNBF0:USTF0",1750438345038,0.26990553,645.23,644.27,3.60145071]
["bitfinex-derivatives","BNBF0:USTF0",1750438345239,0.26990553,645.23,644.28,3.60145071]
["bitfinex-derivatives","BNBF0:USTF0",1750438345437,0.26990553,645.23,644.29,3.60145071]
["bitfinex-derivatives","BNBF0:USTF0",1750438345737,0.26990553,645.23,644.3,2.44327649]
["bitfinex-derivatives","BNBF0:USTF0",1750438345936,0.26990553,645.23,644.31,1.86169664]
["bitfinex-derivatives","BNBF0:USTF0",1750438346135,0.26990553,645.23,644.32,1.86169664]
["bitfinex-derivatives","BNBF0:USTF0",1750438346337,0.26990553,645.23,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750438346536,0.26990553,645.23,644.09,3.60162741]
["bitfinex-derivatives","BNBF0:USTF0",1750438346741,0.26990553,645.23,644.1,3.60162741]
["bitfinex-derivatives","BNBF0:USTF0",1750438346942,0.26990553,645.23,644.11,3.91213337]
["bitfinex-derivatives","BNBF0:USTF0",1750438347137,0.26990553,645.23,644.12,3.91216497]
["bitfinex-derivatives","BNBF0:USTF0",1750438347337,0.26990553,645.23,644.13,3.02013094]
["bitfinex-derivatives","BNBF0:USTF0",1750438347542,0.26990553,645.23,644.14,3.60170897]
["bitfinex-derivatives","BNBF0:USTF0",1750438347740,0.26990553,645.23,644.15,3.60170897]
["bitfinex-derivatives","BNBF0:USTF0",1750438347941,0.26990553,645.23,644.16,2.44389751]
["bitfinex-derivatives","BNBF0:USTF0",1750438348238,0.26990553,645.23,644.17,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438348441,0.26990553,645.23,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750438348442,0.26990553,645.23,644.18,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438348640,0.26990553,645.23,644.19,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438348845,0.26990553,645.23,644.2,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438349040,0.26990553,645.23,644.21,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438349343,0.26990553,645.23,644.22,2.44398513]
["bitfinex-derivatives","BNBF0:USTF0",1750438349542,0.26990553,645.23,644.23,1.8624071]
["bitfinex-derivatives","BNBF0:USTF0",1750438349839,0.26990553,645.23,644.24,0.79921657]
["bitfinex-derivatives","BNBF0:USTF0",1750438350145,0.26990553,645.23,644.25,1.8625312]
["bitfinex-derivatives","BNBF0:USTF0",1750438350345,0.26990553,645.23,644.26,3.02061045]
["bitfinex-derivatives","BNBF0:USTF0",1750438350544,0.26990553,645.23,644.27,3.02064247]
["bitfinex-derivatives","BNBF0:USTF0",1750438350744,0.26990553,645.23,644.28,1.8625312]
["bitfinex-derivatives","BNBF0:USTF0",1750438351044,0.26990553,645.23,644.29,1.8625312]
["bitfinex-derivatives","BNBF0:USTF0",1750438351244,0.26990553,645.23,644.21,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750438351440,0.26990553,645.23,644.22,3.02126672]
["bitfinex-derivatives","BNBF0:USTF0",1750438351641,0.26990553,645.23,644.23,1.86300676]
["bitfinex-derivatives","BNBF0:USTF0",1750438351841,0.26990553,645.23,644.24,1.86300676]
["bitfinex-derivatives","BNBF0:USTF0",1750438352041,0.26990553,645.23,644.25,0.79952233]
["bitfinex-derivatives","BNBF0:USTF0",1750438352342,0.26990553,645.23,644.21,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750438352542,0.26990553,645.23,644.22,3.02137668]
["bitfinex-derivatives","BNBF0:USTF0",1750438352740,0.26990553,645.23,644.23,1.86302394]
["bitfinex-derivatives","BNBF0:USTF0",1750438352940,0.26990553,645.23,644.24,1.86302394]
["bitfinex-derivatives","BNBF0:USTF0",1750438353143,0.26990553,645.23,644.25,1.86302394]
["bitfinex-derivatives","BNBF0:USTF0",1750438353345,0.26990553,645.23,644.21,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750438353645,0.26990553,645.23,644.22,3.02162309]
["bitfinex-derivatives","BNBF0:USTF0",1750438353846,0.26990553,645.23,644.23,1.86318267]
["bitfinex-derivatives","BNBF0:USTF0",1750438354045,0.26990553,645.23,644.24,1.86318267]
["bitfinex-derivatives","BNBF0:USTF0",1750438354339,0.26990553,645.23,644.25,1.86318267]
["bitfinex-derivatives","BNBF0:USTF0",1750438354546,0.26990553,645.23,644.26,0.79959931]
["bitfinex-derivatives","BNBF0:USTF0",1750438354740,0.26990553,645.23,644.21,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750438354939,0.26990553,645.23,644.22,1.86346725]
["bitfinex-derivatives","BNBF0:USTF0",1750438355143,0.26990553,645.23,644.23,1.86346725]
["bitfinex-derivatives","BNBF0:USTF0",1750438355342,0.26990553,645.23,644.24,1.86346725]
["bitfinex-derivatives","BNBF0:USTF0",1750438355645,0.26990553,645.23,644.25,1.86345838]
["bitfinex-derivatives","BNBF0:USTF0",1750438355942,0.26990553,645.23,644.26,1.86345838]
["bitfinex-derivatives","BNBF0:USTF0",1750438356142,0.26990553,645.23,644.27,1.86345838]
["bitfinex-derivatives","BNBF0:USTF0",1750438356344,0.26990553,645.23,644.21,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1750438356642,0.26990553,645.23,644.22,4.6652954]
["bitfinex-derivatives","BNBF0:USTF0",1750438356844,0.26990553,645.23,644.23,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438357043,0.26990553,645.23,644.24,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438357243,0.26990553,645.23,644.25,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438357440,0.26990553,645.23,644.26,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438357645,0.26990553,645.23,644.27,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438357845,0.26990553,645.23,644.28,1.86357628]
["bitfinex-derivatives","BNBF0:USTF0",1750438358046,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438358246,0.26990553,645.23,644.23,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438358443,0.26990553,645.23,644.24,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438358742,0.26990553,645.23,644.25,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438358949,0.26990553,645.23,644.26,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438359149,0.26990553,645.23,644.27,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438359349,0.26990553,645.23,644.28,1.86391956]
["bitfinex-derivatives","BNBF0:USTF0",1750438359547,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438359747,0.26990553,645.23,644.23,3.02304077]
["bitfinex-derivatives","BNBF0:USTF0",1750438359950,0.26990553,645.23,644.24,1.86399572]
["bitfinex-derivatives","BNBF0:USTF0",1750438360149,0.26990553,645.23,644.25,1.86399572]
["bitfinex-derivatives","BNBF0:USTF0",1750438360350,0.26990553,645.23,644.26,1.86399572]
["bitfinex-derivatives","BNBF0:USTF0",1750438360549,0.26990553,645.23,644.27,1.06404614]
["bitfinex-derivatives","BNBF0:USTF0",1750438360747,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438360947,0.26990553,645.23,644.23,1.86456917]
["bitfinex-derivatives","BNBF0:USTF0",1750438361150,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438361151,0.26990553,645.23,644.24,1.86456913]
["bitfinex-derivatives","BNBF0:USTF0",1750438361450,0.26990553,645.23,644.25,1.86456913]
["bitfinex-derivatives","BNBF0:USTF0",1750438361746,0.26990553,645.23,644.26,1.06436657]
["bitfinex-derivatives","BNBF0:USTF0",1750438361950,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438362250,0.26990553,645.23,644.23,1.86459114]
["bitfinex-derivatives","BNBF0:USTF0",1750438362450,0.26990553,645.23,644.24,1.86459114]
["bitfinex-derivatives","BNBF0:USTF0",1750438362745,0.26990553,645.23,644.25,1.86459114]
["bitfinex-derivatives","BNBF0:USTF0",1750438362950,0.26990553,645.23,644.26,1.86459114]
["bitfinex-derivatives","BNBF0:USTF0",1750438363148,0.26990553,645.23,644.27,1.06437742]
["bitfinex-derivatives","BNBF0:USTF0",1750438363349,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438363548,0.26990553,645.23,644.23,1.86521916]
["bitfinex-derivatives","BNBF0:USTF0",1750438363745,0.26990553,645.23,644.24,1.86521916]
["bitfinex-derivatives","BNBF0:USTF0",1750438363950,0.26990553,645.23,644.25,1.86507184]
["bitfinex-derivatives","BNBF0:USTF0",1750438364151,0.26990553,645.23,644.26,1.86507184]
["bitfinex-derivatives","BNBF0:USTF0",1750438364446,0.26990553,645.23,644.27,1.86507184]
["bitfinex-derivatives","BNBF0:USTF0",1750438364648,0.26990553,645.23,644.28,1.86506252]
["bitfinex-derivatives","BNBF0:USTF0",1750438364847,0.26990553,645.23,644.29,1.86506252]
["bitfinex-derivatives","BNBF0:USTF0",1750438365051,0.26990553,645.23,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438365347,0.26990553,645.23,644.23,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438365551,0.26990553,645.23,644.24,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438365853,0.26990553,645.23,644.25,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438366053,0.26990553,645.23,644.26,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438366248,0.26990553,645.23,644.27,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438366449,0.26990553,645.23,644.28,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438366651,0.30997179,645.22,644.29,1.86505067]
["bitfinex-derivatives","BNBF0:USTF0",1750438366848,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438367052,0.30997179,645.22,644.23,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438367352,0.30997179,645.22,644.24,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438367553,0.30997179,645.22,644.25,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438367753,0.30997179,645.22,644.26,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438367953,0.30997179,645.22,644.27,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438368153,0.30997179,645.22,644.28,1.86514736]
["bitfinex-derivatives","BNBF0:USTF0",1750438368353,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438368553,0.30997179,645.22,644.23,1.86512521]
["bitfinex-derivatives","BNBF0:USTF0",1750438368754,0.30997179,645.22,644.24,1.86512521]
["bitfinex-derivatives","BNBF0:USTF0",1750438368951,0.30997179,645.22,644.25,1.86512521]
["bitfinex-derivatives","BNBF0:USTF0",1750438369153,0.30997179,645.22,644.26,1.86512521]
["bitfinex-derivatives","BNBF0:USTF0",1750438369351,0.30997179,645.22,644.27,1.86512521]
["bitfinex-derivatives","BNBF0:USTF0",1750438369553,0.30997179,645.22,644.28,1.86506752]
["bitfinex-derivatives","BNBF0:USTF0",1750438369856,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438370057,0.30997179,645.22,644.23,1.86502415]
["bitfinex-derivatives","BNBF0:USTF0",1750438370253,3.84191193,645.13,644.24,1.86502415]
["bitfinex-derivatives","BNBF0:USTF0",1750438370457,3.84191193,645.13,644.25,1.86502415]
["bitfinex-derivatives","BNBF0:USTF0",1750438370757,3.84191193,645.13,644.26,1.86502415]
["bitfinex-derivatives","BNBF0:USTF0",1750438371055,3.84191193,645.12,644.27,0.80039782]
["bitfinex-derivatives","BNBF0:USTF0",1750438371258,3.84191193,645.12,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438371458,3.84191193,645.13,644.23,1.86497347]
["bitfinex-derivatives","BNBF0:USTF0",1750438371655,3.84191193,645.13,644.24,1.86497347]
["bitfinex-derivatives","BNBF0:USTF0",1750438371854,3.84191193,645.13,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438371855,3.84191193,645.13,644.25,1.86497347]
["bitfinex-derivatives","BNBF0:USTF0",1750438372055,3.84191193,645.13,644.26,1.86497347]
["bitfinex-derivatives","BNBF0:USTF0",1750438372255,3.84191193,645.13,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438372458,3.84191193,645.11,644.23,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438372661,3.84191193,645.11,644.24,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438372861,3.84191193,645.11,644.25,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438373162,0.30997179,645.22,644.26,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438373361,0.30997179,645.22,644.27,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438373561,0.30997179,645.22,644.28,1.86497819]
["bitfinex-derivatives","BNBF0:USTF0",1750438373756,0.30997179,645.22,644.29,1.06459993]
["bitfinex-derivatives","BNBF0:USTF0",1750438373964,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438374163,0.30997179,645.22,644.23,1.86566807]
["bitfinex-derivatives","BNBF0:USTF0",1750438374361,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438374362,0.30997179,645.22,644.24,1.86566807]
["bitfinex-derivatives","BNBF0:USTF0",1750438374658,0.30997179,645.22,644.25,1.86566807]
["bitfinex-derivatives","BNBF0:USTF0",1750438374963,0.30997179,645.22,644.26,1.86566807]
["bitfinex-derivatives","BNBF0:USTF0",1750438375168,0.30997179,645.22,644.27,1.86563738]
["bitfinex-derivatives","BNBF0:USTF0",1750438375362,0.30997179,645.22,644.28,1.86563738]
["bitfinex-derivatives","BNBF0:USTF0",1750438375561,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438375766,0.30997179,645.22,644.23,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438375965,0.30997179,645.22,644.24,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438376165,0.30997179,645.22,644.25,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438376362,0.30997179,645.22,644.26,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438376662,0.30997179,645.22,644.27,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438376863,0.30997179,645.22,644.28,1.86555949]
["bitfinex-derivatives","BNBF0:USTF0",1750438377063,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438377265,0.30997179,645.22,644.23,1.86547011]
["bitfinex-derivatives","BNBF0:USTF0",1750438377464,0.30997179,645.22,644.24,1.86547011]
["bitfinex-derivatives","BNBF0:USTF0",1750438377665,0.30997179,645.22,644.25,1.86547011]
["bitfinex-derivatives","BNBF0:USTF0",1750438377866,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438378065,0.30997179,645.22,644.23,1.86545024]
["bitfinex-derivatives","BNBF0:USTF0",1750438378270,0.30997179,645.22,644.24,1.86545024]
["bitfinex-derivatives","BNBF0:USTF0",1750438378567,0.30997179,645.22,644.25,1.86545024]
["bitfinex-derivatives","BNBF0:USTF0",1750438378772,0.30997179,645.22,644.26,1.86545284]
["bitfinex-derivatives","BNBF0:USTF0",1750438378975,0.30997179,645.22,644.27,1.86545284]
["bitfinex-derivatives","BNBF0:USTF0",1750438379170,0.30997179,645.22,644.28,1.06541704]
["bitfinex-derivatives","BNBF0:USTF0",1750438379382,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438379569,0.30997179,645.22,644.23,1.86545538]
["bitfinex-derivatives","BNBF0:USTF0",1750438379770,0.30997179,645.22,644.24,1.86545538]
["bitfinex-derivatives","BNBF0:USTF0",1750438379968,0.30997179,645.22,644.25,1.86545538]
["bitfinex-derivatives","BNBF0:USTF0",1750438380168,0.30997179,645.22,644.26,1.86545538]
["bitfinex-derivatives","BNBF0:USTF0",1750438380371,0.30997179,645.22,644.27,1.86545538]
["bitfinex-derivatives","BNBF0:USTF0",1750438380568,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438380872,0.30997179,645.22,644.23,1.86548276]
["bitfinex-derivatives","BNBF0:USTF0",1750438381069,0.30997179,645.22,644.24,1.86548276]
["bitfinex-derivatives","BNBF0:USTF0",1750438381273,0.30997179,645.22,644.25,1.86548276]
["bitfinex-derivatives","BNBF0:USTF0",1750438381573,0.30997179,645.22,644.26,1.86548276]
["bitfinex-derivatives","BNBF0:USTF0",1750438381869,0.30997179,645.22,644.27,1.86548276]
["bitfinex-derivatives","BNBF0:USTF0",1750438382075,0.30997179,645.22,644.28,1.06544082]
["bitfinex-derivatives","BNBF0:USTF0",1750438382374,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438382575,0.30997179,645.22,644.23,1.86548579]
["bitfinex-derivatives","BNBF0:USTF0",1750438382771,0.30997179,645.22,644.24,1.86548579]
["bitfinex-derivatives","BNBF0:USTF0",1750438383074,0.30997179,645.22,644.25,1.86548579]
["bitfinex-derivatives","BNBF0:USTF0",1750438383271,0.30997179,645.22,644.26,1.8654271]
["bitfinex-derivatives","BNBF0:USTF0",1750438383471,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438383675,0.30997179,645.22,644.23,1.86542933]
["bitfinex-derivatives","BNBF0:USTF0",1750438383873,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438383874,0.30997179,645.22,644.24,1.86542933]
["bitfinex-derivatives","BNBF0:USTF0",1750438384073,0.30997179,645.22,644.25,1.86542933]
["bitfinex-derivatives","BNBF0:USTF0",1750438384272,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438384472,0.30997179,645.22,644.23,1.86546643]
["bitfinex-derivatives","BNBF0:USTF0",1750438384673,0.30997179,645.22,644.24,1.86546643]
["bitfinex-derivatives","BNBF0:USTF0",1750438385275,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438387578,0.30997179,645.22,644.25,0.80004212]
["bitfinex-derivatives","BNBF0:USTF0",1750438387779,0.30997179,645.22,644.26,1.86546956]
["bitfinex-derivatives","BNBF0:USTF0",1750438387982,0.30997179,645.22,644.22,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750438388281,0.30997179,645.22,644.23,1.86563319]
["bitfinex-derivatives","BNBF0:USTF0",1750438388481,0.30997179,645.22,644.24,1.86563319]
["bitfinex-derivatives","BNBF0:USTF0",1750438388679,0.30997179,645.22,644.25,1.86563319]
["bitfinex-derivatives","BNBF0:USTF0",1750438388876,0.30997179,645.22,644.26,1.86563319]
["bitfinex-derivatives","BNBF0:USTF0",1750438389080,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438389279,0.30997179,645.22,644.25,1.86576847]
["bitfinex-derivatives","BNBF0:USTF0",1750438389479,0.30997179,645.22,644.26,1.86576847]
["bitfinex-derivatives","BNBF0:USTF0",1750438389681,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438389882,0.30997179,645.22,644.25,1.86576847]
["bitfinex-derivatives","BNBF0:USTF0",1750438390078,0.30997179,645.22,644.26,1.86576847]
["bitfinex-derivatives","BNBF0:USTF0",1750438390283,0.30997179,645.22,644.27,1.86576847]
["bitfinex-derivatives","BNBF0:USTF0",1750438390484,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438390677,0.30997179,645.22,644.25,1.86576363]
["bitfinex-derivatives","BNBF0:USTF0",1750438390880,0.30997179,645.22,644.26,0.80016763]
["bitfinex-derivatives","BNBF0:USTF0",1750438391180,0.30997179,645.22,644.27,1.86576363]
["bitfinex-derivatives","BNBF0:USTF0",1750438391485,0.30997179,645.22,644.28,1.0656389]
["bitfinex-derivatives","BNBF0:USTF0",1750438391682,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438391886,0.30997179,645.22,644.25,1.86593695]
["bitfinex-derivatives","BNBF0:USTF0",1750438392087,0.30997179,645.22,644.26,1.86593695]
["bitfinex-derivatives","BNBF0:USTF0",1750438392292,0.30997179,645.22,644.27,1.86593695]
["bitfinex-derivatives","BNBF0:USTF0",1750438392583,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438392785,0.30997179,645.22,644.25,1.86594131]
["bitfinex-derivatives","BNBF0:USTF0",1750438392986,0.30997179,645.22,644.26,1.86594131]
["bitfinex-derivatives","BNBF0:USTF0",1750438393185,0.30997179,645.22,644.27,1.86594131]
["bitfinex-derivatives","BNBF0:USTF0",1750438393384,0.30997179,645.22,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438393695,0.30997179,645.22,644.25,1.86595698]
["bitfinex-derivatives","BNBF0:USTF0",1750438393884,0.30997179,645.22,644.26,1.86595698]
["bitfinex-derivatives","BNBF0:USTF0",1750438394089,0.30997179,645.22,644.27,1.86598343]
["bitfinex-derivatives","BNBF0:USTF0",1750438394283,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438398188,0.30997179,645.22,644.28,1.06599914]
["bitfinex-derivatives","BNBF0:USTF0",1750438398402,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438398695,0.30997179,645.22,644.28,1.86656271]
["bitfinex-derivatives","BNBF0:USTF0",1750438398996,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438399293,0.30997179,645.22,644.28,1.86656462]
["bitfinex-derivatives","BNBF0:USTF0",1750438399490,0.30997179,645.22,644.29,1.86656794]
["bitfinex-derivatives","BNBF0:USTF0",1750438399691,0.30997179,645.22,644.3,1.86684558]
["bitfinex-derivatives","BNBF0:USTF0",1750438399900,0.30997179,645.22,644.31,1.86684558]
["bitfinex-derivatives","BNBF0:USTF0",1750438400200,0.30997179,645.22,644.32,1.06621237]
["bitfinex-derivatives","BNBF0:USTF0",1750438400401,0.30997179,645.22,644.33,1.06621237]
["bitfinex-derivatives","BNBF0:USTF0",1750438400598,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438400799,0.30997179,645.22,644.28,1.86685075]
["bitfinex-derivatives","BNBF0:USTF0",1750438400999,0.30997179,645.22,644.29,1.86685075]
["bitfinex-derivatives","BNBF0:USTF0",1750438401295,0.30997179,645.22,644.3,1.86689268]
["bitfinex-derivatives","BNBF0:USTF0",1750438401500,0.30997179,645.22,644.31,1.86689268]
["bitfinex-derivatives","BNBF0:USTF0",1750438401698,0.30997179,645.22,644.32,1.86689268]
["bitfinex-derivatives","BNBF0:USTF0",1750438401901,0.30997179,645.22,644.33,1.06625685]
["bitfinex-derivatives","BNBF0:USTF0",1750438402095,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438402298,0.30997179,645.22,644.28,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438402500,0.30997179,645.22,644.29,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438402698,0.30997179,645.22,644.3,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438402896,0.30997179,645.22,644.31,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438403198,0.30997179,645.22,644.32,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438403500,0.30997179,645.22,644.33,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438403700,0.30997179,645.22,644.34,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438403903,0.30997179,645.22,644.35,1.86804806]
["bitfinex-derivatives","BNBF0:USTF0",1750438404197,0.30997179,645.22,644.36,1.06689894]
["bitfinex-derivatives","BNBF0:USTF0",1750438404401,0.30997179,645.22,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438406703,3.84191193,645.14,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438407008,4.15192216,645.14,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438407304,0.31001023,645.14,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438418413,4.15192216,645.14,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438419013,3.84191193,645.13,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438419210,4.15192696,645.13,644.27,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750438419513,3.84191193,645.1,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438419913,3.84191193,645.11,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438420411,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438422013,3.84191193,645.03,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438422517,3.84191193,645.04,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438423118,3.84191193,645.03,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438423718,3.84191193,645.04,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438424717,3.84191193,645.06,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438425721,3.84191193,645.03,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438426817,3.84191193,645.04,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438428422,3.84191193,644.96,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438428622,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438434029,0.31001503,645.13,644.25,1.86795233]
["bitfinex-derivatives","BNBF0:USTF0",1750438434233,0.31001503,645.13,644.26,1.86795233]
["bitfinex-derivatives","BNBF0:USTF0",1750438434432,0.31001503,645.13,644.27,1.86795233]
["bitfinex-derivatives","BNBF0:USTF0",1750438434728,0.31001503,645.13,644.28,1.86795233]
["bitfinex-derivatives","BNBF0:USTF0",1750438434928,0.31001503,645.13,644.29,1.86795233]
["bitfinex-derivatives","BNBF0:USTF0",1750438435232,0.31001503,645.13,644.3,1.06658616]
["bitfinex-derivatives","BNBF0:USTF0",1750438435532,0.31001503,645.13,644.31,1.06658616]
["bitfinex-derivatives","BNBF0:USTF0",1750438435732,0.31001503,645.13,644.32,1.06658616]
["bitfinex-derivatives","BNBF0:USTF0",1750438435933,0.31001503,645.13,644.33,1.06658616]
["bitfinex-derivatives","BNBF0:USTF0",1750438436232,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438436429,0.31001503,645.13,644.25,1.8680546]
["bitfinex-derivatives","BNBF0:USTF0",1750438436732,0.31001503,645.13,644.26,1.8680546]
["bitfinex-derivatives","BNBF0:USTF0",1750438436930,0.31001503,645.13,644.27,1.8680546]
["bitfinex-derivatives","BNBF0:USTF0",1750438437133,0.31001503,645.13,644.28,1.8680546]
["bitfinex-derivatives","BNBF0:USTF0",1750438437433,0.31001503,645.13,644.29,1.8680546]
["bitfinex-derivatives","BNBF0:USTF0",1750438437629,0.31001503,645.13,644.3,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438437833,0.31001503,645.13,644.31,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438438029,0.31001503,645.13,644.32,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438438333,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438438334,0.31001503,645.13,644.33,1.86802264]
["bitfinex-derivatives","BNBF0:USTF0",1750438438630,0.31001503,645.13,644.34,1.86802264]
["bitfinex-derivatives","BNBF0:USTF0",1750438438830,0.31001503,645.13,644.35,1.86802264]
["bitfinex-derivatives","BNBF0:USTF0",1750438439132,0.31001503,645.13,644.36,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438439337,0.31001503,645.13,644.37,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438439632,0.31001503,645.13,644.38,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438439937,0.31001503,645.13,644.39,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438440135,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438440136,0.31001503,645.13,644.4,1.06664295]
["bitfinex-derivatives","BNBF0:USTF0",1750438440435,0.31001503,645.13,644.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750438440634,0.31001503,645.13,644.25,2.45060254]
["bitfinex-derivatives","BNBF0:USTF0",1750438440835,0.31001503,645.13,644.26,2.45060254]
["bitfinex-derivatives","BNBF0:USTF0",1750438441035,0.31001503,645.13,644.27,2.45060254]
["bitfinex-derivatives","BNBF0:USTF0",1750438441335,0.31001503,645.13,644.28,2.45056724]
["bitfinex-derivatives","BNBF0:USTF0",1750438441536,0.31001503,645.13,644.29,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438441734,0.31001503,645.13,644.3,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438441936,0.31001503,645.13,644.31,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438442235,0.31001503,645.13,644.32,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438442438,0.31001503,645.13,644.33,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438442637,0.31001503,645.13,644.34,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438442833,0.31001503,645.13,644.35,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438443033,0.31001503,645.13,644.36,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438443237,0.31001503,645.13,644.37,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438443433,0.31001503,645.13,644.38,1.86761001]
["bitfinex-derivatives","BNBF0:USTF0",1750438443633,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438443934,0.31001503,645.13,644.37,1.86678693]
["bitfinex-derivatives","BNBF0:USTF0",1750438444237,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438444435,0.31001503,645.13,644.37,1.86675415]
["bitfinex-derivatives","BNBF0:USTF0",1750438444633,0.31001503,645.13,644.38,1.06614526]
["bitfinex-derivatives","BNBF0:USTF0",1750438444838,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438445033,0.31001503,645.13,644.37,1.86675415]
["bitfinex-derivatives","BNBF0:USTF0",1750438445233,0.31001503,645.13,644.38,1.06614526]
["bitfinex-derivatives","BNBF0:USTF0",1750438445437,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438445634,0.31001503,645.13,644.37,1.86671782]
["bitfinex-derivatives","BNBF0:USTF0",1750438445835,0.31001503,645.13,644.38,1.06612451]
["bitfinex-derivatives","BNBF0:USTF0",1750438446033,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438446232,0.31001503,645.13,644.37,1.86671782]
["bitfinex-derivatives","BNBF0:USTF0",1750438446433,0.31001503,645.13,644.38,1.06612451]
["bitfinex-derivatives","BNBF0:USTF0",1750438446637,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438446835,0.31001503,645.13,644.37,1.06582709]
["bitfinex-derivatives","BNBF0:USTF0",1750438447137,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438447337,0.31001503,645.13,644.37,1.06582837]
["bitfinex-derivatives","BNBF0:USTF0",1750438447533,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438447739,0.31001503,645.13,644.37,1.06579744]
["bitfinex-derivatives","BNBF0:USTF0",1750438447939,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438448140,0.31001503,645.13,644.37,1.06579489]
["bitfinex-derivatives","BNBF0:USTF0",1750438448341,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438453346,0.31001503,645.13,644.37,1.8645567]
["bitfinex-derivatives","BNBF0:USTF0",1750438453641,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438453846,0.31001503,645.13,644.37,1.06489855]
["bitfinex-derivatives","BNBF0:USTF0",1750438454045,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438454245,0.31001503,645.13,644.37,1.86440817]
["bitfinex-derivatives","BNBF0:USTF0",1750438454441,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438456049,0.31001503,645.13,644.37,1.06438588]
["bitfinex-derivatives","BNBF0:USTF0",1750438456244,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438456543,0.31001503,645.13,644.37,1.06438473]
["bitfinex-derivatives","BNBF0:USTF0",1750438456748,0.31001503,645.13,644.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750438456948,0.31001503,645.13,644.37,1.06438471]
["bitfinex-derivatives","BNBF0:USTF0",1750438457148,0.31001503,645.13,644.38,1.06438471]
["bitfinex-derivatives","BNBF0:USTF0",1750438457349,0.31001503,645.13,644.21,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750438457550,0.31001503,645.13,644.22,3.60331349]
["bitfinex-derivatives","BNBF0:USTF0",1750438457748,0.31001503,645.13,644.23,3.60331349]
["bitfinex-derivatives","BNBF0:USTF0",1750438458053,0.31001503,645.13,644.24,3.60331349]
["bitfinex-derivatives","BNBF0:USTF0",1750438458248,0.31001503,645.13,644.25,3.60331349]
["bitfinex-derivatives","BNBF0:USTF0",1750438458553,0.31001503,645.13,644.26,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438458752,0.31001503,645.13,644.27,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438458953,0.31001503,645.13,644.28,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438459248,0.31001503,645.13,644.29,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438459452,0.31001503,645.13,644.3,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438459652,0.31001503,645.13,644.31,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438459947,0.31001503,645.13,644.32,3.60326251]
["bitfinex-derivatives","BNBF0:USTF0",1750438460152,0.31001503,645.13,644.33,3.60256095]
["bitfinex-derivatives","BNBF0:USTF0",1750438460349,0.31001503,645.13,644.34,3.60256095]
["bitfinex-derivatives","BNBF0:USTF0",1750438460652,0.31001503,645.13,644.35,3.60256095]
["bitfinex-derivatives","BNBF0:USTF0",1750438460852,0.31001503,645.13,644.36,3.60256095]
["bitfinex-derivatives","BNBF0:USTF0",1750438461047,0.31001503,645.13,644.37,3.60256095]
["bitfinex-derivatives","BNBF0:USTF0",1750438461254,0.31001503,645.13,644.38,3.60017514]
["bitfinex-derivatives","BNBF0:USTF0",1750438461449,0.31001503,645.13,644.39,3.60017514]
["bitfinex-derivatives","BNBF0:USTF0",1750438461651,0.31001503,645.13,644.4,3.60017514]
["bitfinex-derivatives","BNBF0:USTF0",1750438461847,0.31001503,645.13,644.41,3.60017514]
["bitfinex-derivatives","BNBF0:USTF0",1750438462052,0.31001503,645.13,644.42,3.01948666]
["bitfinex-derivatives","BNBF0:USTF0",1750438462249,0.31001503,645.13,644.43,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438462449,0.31001503,645.13,644.44,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438462652,0.31001503,645.13,644.45,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438462853,0.31001503,645.13,644.46,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438463047,0.31001503,645.13,644.47,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438463248,0.31001503,645.13,644.48,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438463552,0.31001503,645.13,644.49,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438463852,0.31001503,645.13,644.5,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438464048,0.31001503,645.13,644.51,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438464249,0.31001503,645.13,644.52,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438464453,0.31001503,645.13,644.53,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438464654,0.31001503,645.13,644.54,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438464947,0.31001503,645.13,644.55,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438465152,0.31001503,645.13,644.56,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438465351,0.31001503,645.13,644.57,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438465553,0.31001503,645.13,644.58,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438465751,0.31001503,645.13,644.59,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438466051,0.31001503,645.13,644.6,4.66211246]
["bitfinex-derivatives","BNBF0:USTF0",1750438466256,0.31001503,645.13,644.61,3.60011246]
["bitfinex-derivatives","BNBF0:USTF0",1750438466457,0.31001503,645.13,644.62,3.01948666]
["bitfinex-derivatives","BNBF0:USTF0",1750438466653,0.26984065,645.39,644.63,3.01948666]
["bitfinex-derivatives","BNBF0:USTF0",1750438466956,0.26984065,645.39,644.64,2.22026211]
["bitfinex-derivatives","BNBF0:USTF0",1750438467150,0.26984065,645.39,644.65,3.01559135]
["bitfinex-derivatives","BNBF0:USTF0",1750438467352,0.26984065,645.39,644.66,3.01559135]
["bitfinex-derivatives","BNBF0:USTF0",1750438467554,0.26984065,645.39,644.67,3.01559135]
["bitfinex-derivatives","BNBF0:USTF0",1750438467755,0.26984065,645.39,644.68,3.01559135]
["bitfinex-derivatives","BNBF0:USTF0",1750438467956,0.26984065,645.39,644.69,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438468154,0.26984065,645.39,644.7,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438468457,0.26984065,645.39,644.71,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438468754,0.26984065,645.39,644.72,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438469053,0.26984065,645.39,644.73,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438469255,0.26984065,645.39,644.74,1.85767065]
["bitfinex-derivatives","BNBF0:USTF0",1750438469452,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438469657,0.26984065,645.39,644.61,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438469855,0.26984065,645.39,644.62,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438470155,0.26984065,645.39,644.63,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438470458,0.26984065,645.39,644.64,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438470660,0.26984065,645.39,644.65,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438470958,0.26984065,645.39,644.66,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438471159,0.26984065,645.39,644.67,2.99616015]
["bitfinex-derivatives","BNBF0:USTF0",1750438471357,0.26984065,645.39,644.68,2.99564251]
["bitfinex-derivatives","BNBF0:USTF0",1750438471554,0.26984065,645.39,644.69,2.99564251]
["bitfinex-derivatives","BNBF0:USTF0",1750438471756,0.26984065,645.39,644.7,2.99564251]
["bitfinex-derivatives","BNBF0:USTF0",1750438471957,0.26984065,645.39,644.71,2.99495758]
["bitfinex-derivatives","BNBF0:USTF0",1750438472160,0.26984065,645.39,644.72,2.99495758]
["bitfinex-derivatives","BNBF0:USTF0",1750438472358,0.26984065,645.39,644.73,2.99496319]
["bitfinex-derivatives","BNBF0:USTF0",1750438472660,0.26984065,645.39,644.74,2.99496319]
["bitfinex-derivatives","BNBF0:USTF0",1750438472956,0.26984065,645.39,644.75,1.94153664]
["bitfinex-derivatives","BNBF0:USTF0",1750438473157,0.26984065,645.39,644.76,1.15052232]
["bitfinex-derivatives","BNBF0:USTF0",1750438473357,0.26984065,645.39,644.77,1.14953922]
["bitfinex-derivatives","BNBF0:USTF0",1750438473657,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438473958,0.26984065,645.39,644.61,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438474161,0.26984065,645.39,644.62,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438474359,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438474360,0.26984065,645.39,644.63,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438474557,0.26984065,645.39,644.64,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438474760,0.26984065,645.39,644.65,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438474955,0.26984065,645.39,644.66,2.99352202]
["bitfinex-derivatives","BNBF0:USTF0",1750438475157,0.26984065,645.39,644.67,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438475361,0.26984065,645.39,644.68,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438475656,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438475657,0.26984065,645.39,644.69,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438475859,0.26984065,645.39,644.7,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438476059,0.26984065,645.39,644.71,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438476360,0.26984065,645.39,644.72,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438476561,0.26984065,645.39,644.73,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438476760,0.26984065,645.39,644.74,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438476959,0.26984065,645.39,644.75,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438477159,0.26984065,645.39,644.76,2.99317059]
["bitfinex-derivatives","BNBF0:USTF0",1750438477362,0.26984065,645.39,644.77,1.84359819]
["bitfinex-derivatives","BNBF0:USTF0",1750438477562,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438477763,0.26984065,645.39,644.61,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438478059,0.26984065,645.39,644.62,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438478258,0.26984065,645.39,644.63,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438478463,0.26984065,645.39,644.64,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438478662,0.26984065,645.39,644.65,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438478862,0.26984065,645.39,644.66,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438479063,0.26984065,645.39,644.67,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438479259,0.26984065,645.39,644.68,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438479464,0.26984065,645.39,644.69,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438479766,0.26984065,645.39,644.7,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438479959,0.26984065,645.39,644.71,2.99247249]
["bitfinex-derivatives","BNBF0:USTF0",1750438480164,0.26984065,645.39,644.72,1.93972954]
["bitfinex-derivatives","BNBF0:USTF0",1750438480364,0.26984065,645.39,644.73,1.14921671]
["bitfinex-derivatives","BNBF0:USTF0",1750438480665,0.26984065,645.39,644.74,1.14925067]
["bitfinex-derivatives","BNBF0:USTF0",1750438480865,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438481062,0.26984065,645.39,644.61,2.99255228]
["bitfinex-derivatives","BNBF0:USTF0",1750438481261,0.26984065,645.39,644.62,2.99255228]
["bitfinex-derivatives","BNBF0:USTF0",1750438481467,0.26984065,645.39,644.63,2.99255228]
["bitfinex-derivatives","BNBF0:USTF0",1750438481665,0.26984065,645.39,644.64,2.99255228]
["bitfinex-derivatives","BNBF0:USTF0",1750438481863,0.26984065,645.39,644.65,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438482065,0.26984065,645.39,644.66,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438482265,0.26984065,645.39,644.67,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438482565,0.26984065,645.39,644.68,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438482761,0.26984065,645.39,644.69,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438482966,0.26984065,645.39,644.7,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438483166,0.26984065,645.39,644.71,2.99255107]
["bitfinex-derivatives","BNBF0:USTF0",1750438483466,0.26984065,645.39,644.72,2.99272094]
["bitfinex-derivatives","BNBF0:USTF0",1750438483663,0.26984065,645.39,644.73,2.99272094]
["bitfinex-derivatives","BNBF0:USTF0",1750438483866,0.26984065,645.39,644.74,1.84347031]
["bitfinex-derivatives","BNBF0:USTF0",1750438484064,0.26984065,645.39,644.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750438484268,0.26984065,645.39,644.61,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438484463,0.26984065,645.39,644.62,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438484663,0.26984065,645.39,644.63,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438484963,0.26984065,645.39,644.64,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438485166,0.26984065,645.39,644.65,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438485466,0.26984065,645.39,644.66,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438485662,0.26984065,645.39,644.67,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438485866,0.26984065,645.39,644.68,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438486067,0.26984065,645.39,644.69,2.99299327]
["bitfinex-derivatives","BNBF0:USTF0",1750438486262,0.26984065,645.39,644.7,1.14952706]
["bitfinex-derivatives","BNBF0:USTF0",1750438486467,0.26984065,645.39,644.71,2.99342952]
["bitfinex-derivatives","BNBF0:USTF0",1750438486663,0.26984065,645.39,644.72,2.99342952]
["bitfinex-derivatives","BNBF0:USTF0",1750438486861,0.26984065,645.39,644.73,2.99342952]
["bitfinex-derivatives","BNBF0:USTF0",1750438487066,0.26984065,645.39,644.74,1.84390246]
["bitfinex-derivatives","BNBF0:USTF0",1750438487267,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438487467,0.26984065,645.39,644.65,2.9939049]
["bitfinex-derivatives","BNBF0:USTF0",1750438487668,0.26984065,645.39,644.66,2.9939049]
["bitfinex-derivatives","BNBF0:USTF0",1750438487866,0.26984065,645.39,644.67,2.9939049]
["bitfinex-derivatives","BNBF0:USTF0",1750438488065,0.26984065,645.39,644.68,2.99458012]
["bitfinex-derivatives","BNBF0:USTF0",1750438488270,0.26984065,645.39,644.69,2.99458012]
["bitfinex-derivatives","BNBF0:USTF0",1750438488467,0.26984065,645.39,644.7,2.99458012]
["bitfinex-derivatives","BNBF0:USTF0",1750438488668,0.26984065,645.39,644.71,2.99458012]
["bitfinex-derivatives","BNBF0:USTF0",1750438488865,0.26984065,645.39,644.72,2.99458012]
["bitfinex-derivatives","BNBF0:USTF0",1750438489167,0.26984065,645.39,644.73,2.9945836]
["bitfinex-derivatives","BNBF0:USTF0",1750438489366,0.26984065,645.39,644.74,1.84457684]
["bitfinex-derivatives","BNBF0:USTF0",1750438489567,0.26984065,645.39,644.75,1.84457684]
["bitfinex-derivatives","BNBF0:USTF0",1750438489866,0.26984065,645.39,644.76,1.84457684]
["bitfinex-derivatives","BNBF0:USTF0",1750438490066,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438490265,0.26984065,645.39,644.65,2.99545017]
["bitfinex-derivatives","BNBF0:USTF0",1750438490568,0.26984065,645.39,644.66,2.99545017]
["bitfinex-derivatives","BNBF0:USTF0",1750438490769,0.26984065,645.39,644.67,2.99545017]
["bitfinex-derivatives","BNBF0:USTF0",1750438490969,0.26984065,645.39,644.68,3.57296407]
["bitfinex-derivatives","BNBF0:USTF0",1750438491171,0.26984065,645.39,644.69,3.57296407]
["bitfinex-derivatives","BNBF0:USTF0",1750438491367,0.26984065,645.39,644.7,2.99545017]
["bitfinex-derivatives","BNBF0:USTF0",1750438491667,0.26984065,645.39,644.71,2.99545017]
["bitfinex-derivatives","BNBF0:USTF0",1750438491868,0.26984065,645.39,644.72,1.94173493]
["bitfinex-derivatives","BNBF0:USTF0",1750438492170,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438492171,0.26984065,645.39,644.73,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438492369,0.26984065,645.39,644.74,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438492570,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438492571,0.26984065,645.39,644.75,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438492763,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438492764,0.26984065,645.39,644.76,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438492967,0.26984065,645.39,644.77,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438493169,0.26984065,645.39,644.78,2.99521976]
["bitfinex-derivatives","BNBF0:USTF0",1750438493470,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438493471,0.26984065,645.39,644.79,2.99557439]
["bitfinex-derivatives","BNBF0:USTF0",1750438493770,0.26984065,645.39,644.8,2.99557439]
["bitfinex-derivatives","BNBF0:USTF0",1750438494070,0.26984065,645.39,644.81,1.84508218]
["bitfinex-derivatives","BNBF0:USTF0",1750438494370,0.26984065,645.39,644.82,1.05380257]
["bitfinex-derivatives","BNBF0:USTF0",1750438494571,0.26984065,645.39,644.83,1.05380257]
["bitfinex-derivatives","BNBF0:USTF0",1750438494873,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438495072,0.26984065,645.39,644.65,3.57475794]
["bitfinex-derivatives","BNBF0:USTF0",1750438495268,0.26984065,645.39,644.66,3.57475794]
["bitfinex-derivatives","BNBF0:USTF0",1750438495569,0.26984065,645.39,644.67,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438495769,0.26984065,645.39,644.68,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438495973,0.26984065,645.39,644.69,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438496175,0.26984065,645.39,644.7,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438496372,0.26984065,645.39,644.71,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438496676,0.26984065,645.39,644.72,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438496875,0.26984065,645.39,644.73,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438497075,0.26984065,645.39,644.74,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438497274,0.26984065,645.39,644.75,2.997088]
["bitfinex-derivatives","BNBF0:USTF0",1750438497578,0.26984065,645.39,644.76,1.94329124]
["bitfinex-derivatives","BNBF0:USTF0",1750438497777,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438497978,0.26984065,645.39,644.65,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438498172,0.26984065,645.39,644.66,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438498377,0.26984065,645.39,644.67,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438498574,0.26984065,645.39,644.68,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438498776,0.26984065,645.39,644.69,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438498975,0.26984065,645.39,644.7,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438499176,0.26984065,645.39,644.71,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438499374,0.26984065,645.39,644.72,2.99909794]
["bitfinex-derivatives","BNBF0:USTF0",1750438499674,0.26984065,645.39,644.73,1.94424177]
["bitfinex-derivatives","BNBF0:USTF0",1750438499879,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438500080,0.26984065,645.39,644.65,3.00472117]
["bitfinex-derivatives","BNBF0:USTF0",1750438500280,0.26984065,645.39,644.66,1.15313904]
["bitfinex-derivatives","BNBF0:USTF0",1750438500478,0.26984065,645.39,644.67,3.00471882]
["bitfinex-derivatives","BNBF0:USTF0",1750438500676,0.26984065,645.39,644.68,1.85157978]
["bitfinex-derivatives","BNBF0:USTF0",1750438500879,0.26984065,645.39,644.69,1.85157978]
["bitfinex-derivatives","BNBF0:USTF0",1750438501082,0.26984065,645.39,644.7,1.85157978]
["bitfinex-derivatives","BNBF0:USTF0",1750438501378,0.26984065,645.39,644.71,1.85157978]
["bitfinex-derivatives","BNBF0:USTF0",1750438501577,0.26984065,645.39,644.72,1.85157978]
["bitfinex-derivatives","BNBF0:USTF0",1750438501776,0.26984065,645.39,644.73,0.79611617]
["bitfinex-derivatives","BNBF0:USTF0",1750438501977,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438502177,0.26984065,645.39,644.65,3.00604412]
["bitfinex-derivatives","BNBF0:USTF0",1750438502381,0.26984065,645.39,644.66,3.00604412]
["bitfinex-derivatives","BNBF0:USTF0",1750438502583,0.26984065,645.39,644.67,3.00604412]
["bitfinex-derivatives","BNBF0:USTF0",1750438502778,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438502978,0.26984065,645.39,644.65,3.00638496]
["bitfinex-derivatives","BNBF0:USTF0",1750438503181,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438503182,0.26984065,645.39,644.66,3.00638496]
["bitfinex-derivatives","BNBF0:USTF0",1750438503381,0.26984065,645.39,644.67,3.00638496]
["bitfinex-derivatives","BNBF0:USTF0",1750438503583,0.26984065,645.39,644.68,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438503781,0.26984065,645.39,644.69,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438503985,0.26984065,645.39,644.7,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438504184,0.26984065,645.39,644.71,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438504381,0.26984065,645.39,644.72,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438504585,0.26984065,645.39,644.73,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438504781,0.26984065,645.39,644.74,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438505088,0.26984065,645.39,644.75,3.34483173]
["bitfinex-derivatives","BNBF0:USTF0",1750438505381,0.26984065,645.39,644.76,1.85283173]
["bitfinex-derivatives","BNBF0:USTF0",1750438505585,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438505885,0.26984065,645.39,644.76,1.85362372]
["bitfinex-derivatives","BNBF0:USTF0",1750438506185,0.26984065,645.39,644.77,1.85362372]
["bitfinex-derivatives","BNBF0:USTF0",1750438506385,0.26984065,645.39,644.78,1.85362372]
["bitfinex-derivatives","BNBF0:USTF0",1750438506580,0.26984065,645.39,644.79,0.79699531]
["bitfinex-derivatives","BNBF0:USTF0",1750438506781,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438507083,0.26984065,645.39,644.76,1.85444612]
["bitfinex-derivatives","BNBF0:USTF0",1750438507285,0.26984065,645.39,644.77,1.85444612]
["bitfinex-derivatives","BNBF0:USTF0",1750438507485,0.26984065,645.39,644.78,0.79734893]
["bitfinex-derivatives","BNBF0:USTF0",1750438507682,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438507886,0.26984065,645.39,644.76,1.85444203]
["bitfinex-derivatives","BNBF0:USTF0",1750438508182,0.26984065,645.39,644.77,1.85444203]
["bitfinex-derivatives","BNBF0:USTF0",1750438508385,0.26984065,645.39,644.78,0.79734685]
["bitfinex-derivatives","BNBF0:USTF0",1750438508683,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438508884,0.26984065,645.39,644.76,1.85573617]
["bitfinex-derivatives","BNBF0:USTF0",1750438509086,0.26984065,645.39,644.77,1.85573617]
["bitfinex-derivatives","BNBF0:USTF0",1750438509383,0.26984065,645.39,644.78,0.79790349]
["bitfinex-derivatives","BNBF0:USTF0",1750438509587,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438509887,0.26984065,645.39,644.76,1.85573534]
["bitfinex-derivatives","BNBF0:USTF0",1750438510083,0.26984065,645.39,644.77,1.85573432]
["bitfinex-derivatives","BNBF0:USTF0",1750438510286,0.26984065,645.39,644.78,1.85573263]
["bitfinex-derivatives","BNBF0:USTF0",1750438510491,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438510689,0.26984065,645.39,644.76,1.85726496]
["bitfinex-derivatives","BNBF0:USTF0",1750438510892,0.26984065,645.39,644.77,1.85726496]
["bitfinex-derivatives","BNBF0:USTF0",1750438511088,0.26984065,645.39,644.78,1.85726496]
["bitfinex-derivatives","BNBF0:USTF0",1750438511293,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438511490,0.26984065,645.39,644.76,1.85746014]
["bitfinex-derivatives","BNBF0:USTF0",1750438511794,0.26984065,645.39,644.77,1.85746014]
["bitfinex-derivatives","BNBF0:USTF0",1750438511990,0.26984065,645.39,644.78,1.85746014]
["bitfinex-derivatives","BNBF0:USTF0",1750438512189,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438512488,0.26984065,645.39,644.76,1.85746035]
["bitfinex-derivatives","BNBF0:USTF0",1750438512689,0.26984065,645.39,644.77,1.85818727]
["bitfinex-derivatives","BNBF0:USTF0",1750438512890,0.26984065,645.39,644.78,1.85818727]
["bitfinex-derivatives","BNBF0:USTF0",1750438513189,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438513390,0.26984065,645.39,644.76,1.85914809]
["bitfinex-derivatives","BNBF0:USTF0",1750438513590,0.26984065,645.39,644.77,1.85914809]
["bitfinex-derivatives","BNBF0:USTF0",1750438513793,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438513991,0.26984065,645.39,644.76,0.79944871]
["bitfinex-derivatives","BNBF0:USTF0",1750438514197,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438514897,0.26984065,645.39,644.76,1.8593241]
["bitfinex-derivatives","BNBF0:USTF0",1750438515097,0.26984065,645.39,644.77,1.8593241]
["bitfinex-derivatives","BNBF0:USTF0",1750438515295,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438515500,0.26984065,645.39,644.76,1.85932007]
["bitfinex-derivatives","BNBF0:USTF0",1750438515694,0.26984065,645.39,644.77,1.85932007]
["bitfinex-derivatives","BNBF0:USTF0",1750438515893,0.26984065,645.39,644.75,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750438515894,0.26984065,645.39,644.78,1.86141346]
["bitfinex-derivatives","BNBF0:USTF0",1750438516098,0.26984065,645.39,644.79,1.86141346]
["bitfinex-derivatives","BNBF0:USTF0",1750438516298,0.26984065,645.39,644.8,1.86141346]
["bitfinex-derivatives","BNBF0:USTF0",1750438516495,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438516699,0.26984065,645.39,644.65,3.60141894]
["bitfinex-derivatives","BNBF0:USTF0",1750438516900,0.26984065,645.39,644.66,3.60141894]
["bitfinex-derivatives","BNBF0:USTF0",1750438517098,0.26984065,645.39,644.67,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438517300,0.26984065,645.39,644.68,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438517500,0.26984065,645.39,644.69,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438517702,0.26984065,645.39,644.7,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438517901,0.26984065,645.39,644.71,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438518102,0.26984065,645.39,644.72,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438518401,0.26984065,645.39,644.73,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438518601,0.26984065,645.39,644.74,3.60141873]
["bitfinex-derivatives","BNBF0:USTF0",1750438518796,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438518797,0.26984065,645.39,644.75,3.60243841]
["bitfinex-derivatives","BNBF0:USTF0",1750438518996,0.26984065,645.39,644.76,2.44383636]
["bitfinex-derivatives","BNBF0:USTF0",1750438519197,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438519198,0.26984065,645.39,644.77,2.44383636]
["bitfinex-derivatives","BNBF0:USTF0",1750438519398,0.26984065,645.39,644.78,2.44383636]
["bitfinex-derivatives","BNBF0:USTF0",1750438519598,0.26984065,645.39,644.79,2.44383636]
["bitfinex-derivatives","BNBF0:USTF0",1750438519800,0.26984065,645.39,644.8,0.80034379]
["bitfinex-derivatives","BNBF0:USTF0",1750438519996,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438519997,0.26984065,645.39,644.81,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438520199,0.26984065,645.39,644.82,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438520402,0.26984065,645.39,644.83,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438520603,0.26984065,645.39,644.84,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438520905,0.26984065,645.39,644.85,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438521105,0.26984065,645.39,644.86,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438521303,0.26984065,645.39,644.87,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438521501,0.26984065,645.39,644.88,1.86327263]
["bitfinex-derivatives","BNBF0:USTF0",1750438521801,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438522002,0.26984065,645.39,644.72,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438522200,0.26984065,645.39,644.73,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438522505,0.26984065,645.39,644.74,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438522702,0.26984065,645.39,644.75,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438522908,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438522909,0.26984065,645.39,644.76,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438523106,0.26984065,645.39,644.77,3.60974254]
["bitfinex-derivatives","BNBF0:USTF0",1750438523402,0.26984065,645.39,644.78,2.44848871]
["bitfinex-derivatives","BNBF0:USTF0",1750438523602,0.26984065,645.39,644.79,2.44848871]
["bitfinex-derivatives","BNBF0:USTF0",1750438523802,0.26984065,645.39,644.8,2.44848432]
["bitfinex-derivatives","BNBF0:USTF0",1750438524000,0.26984065,645.39,644.81,2.44848432]
["bitfinex-derivatives","BNBF0:USTF0",1750438524302,0.26984065,645.39,644.82,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438524505,0.26984065,645.39,644.83,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438524705,0.26984065,645.39,644.84,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438524906,0.26984065,645.39,644.85,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438525105,0.26984065,645.39,644.86,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438525402,0.26984065,645.39,644.87,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438525615,0.26984065,645.39,644.88,3.60890927]
["bitfinex-derivatives","BNBF0:USTF0",1750438525903,0.26984065,645.39,644.89,3.60890927]
["bitfinex-derivatives","BNBF0:USTF0",1750438526102,0.26984065,645.39,644.9,2.44826504]
["bitfinex-derivatives","BNBF0:USTF0",1750438526307,0.26984065,645.39,644.91,2.44826504]
["bitfinex-derivatives","BNBF0:USTF0",1750438526507,0.26984065,645.39,644.92,2.44826504]
["bitfinex-derivatives","BNBF0:USTF0",1750438526808,0.26984065,645.39,644.93,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438527002,0.26984065,645.39,644.94,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438527206,0.26984065,645.39,644.95,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438527501,0.26984065,645.39,644.96,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438527706,0.26984065,645.39,644.97,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438527905,0.26984065,645.39,644.98,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438528104,0.26984065,645.39,644.99,1.86573116]
["bitfinex-derivatives","BNBF0:USTF0",1750438528304,0.26984065,645.39,645.0,1.0683528]
["bitfinex-derivatives","BNBF0:USTF0",1750438528504,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438528807,0.26984065,645.39,644.72,3.61121668]
["bitfinex-derivatives","BNBF0:USTF0",1750438529103,0.26984065,645.39,644.73,3.61121668]
["bitfinex-derivatives","BNBF0:USTF0",1750438529304,0.26984065,645.39,644.74,3.61127079]
["bitfinex-derivatives","BNBF0:USTF0",1750438529506,0.26984065,645.39,644.75,3.61127079]
["bitfinex-derivatives","BNBF0:USTF0",1750438529707,0.26984065,645.39,644.76,3.61127079]
["bitfinex-derivatives","BNBF0:USTF0",1750438529908,0.26984065,645.39,644.77,3.61127079]
["bitfinex-derivatives","BNBF0:USTF0",1750438530204,0.26984065,645.39,644.78,3.61127079]
["bitfinex-derivatives","BNBF0:USTF0",1750438530504,0.26984065,645.39,644.79,3.61123352]
["bitfinex-derivatives","BNBF0:USTF0",1750438530702,0.26984065,645.39,644.8,3.61123352]
["bitfinex-derivatives","BNBF0:USTF0",1750438530904,0.26984065,645.39,644.81,2.45149847]
["bitfinex-derivatives","BNBF0:USTF0",1750438531204,0.26984065,645.39,644.82,2.4549905]
["bitfinex-derivatives","BNBF0:USTF0",1750438531505,0.26984065,645.39,644.83,1.87300376]
["bitfinex-derivatives","BNBF0:USTF0",1750438531707,0.26984065,645.39,644.84,1.87300376]
["bitfinex-derivatives","BNBF0:USTF0",1750438531907,0.26984065,645.39,644.85,1.87300376]
["bitfinex-derivatives","BNBF0:USTF0",1750438532107,0.26984065,645.39,644.86,1.87300376]
["bitfinex-derivatives","BNBF0:USTF0",1750438532305,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438532510,0.26984065,645.39,644.72,3.61699088]
["bitfinex-derivatives","BNBF0:USTF0",1750438532808,0.26984065,645.39,644.73,3.61699088]
["bitfinex-derivatives","BNBF0:USTF0",1750438533005,0.26984065,645.39,644.74,3.61699088]
["bitfinex-derivatives","BNBF0:USTF0",1750438533204,0.26984065,645.39,644.75,3.61699088]
["bitfinex-derivatives","BNBF0:USTF0",1750438533408,0.26984065,645.39,644.76,2.45592652]
["bitfinex-derivatives","BNBF0:USTF0",1750438533605,0.26984065,645.39,644.77,2.45592652]
["bitfinex-derivatives","BNBF0:USTF0",1750438533803,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438534109,0.26984065,645.39,644.72,3.61681419]
["bitfinex-derivatives","BNBF0:USTF0",1750438534310,0.26984065,645.39,644.73,3.61681354]
["bitfinex-derivatives","BNBF0:USTF0",1750438534504,0.26984065,645.39,644.74,3.61681354]
["bitfinex-derivatives","BNBF0:USTF0",1750438534709,0.26984065,645.39,644.75,3.61681354]
["bitfinex-derivatives","BNBF0:USTF0",1750438534909,0.26984065,645.39,644.76,2.45580193]
["bitfinex-derivatives","BNBF0:USTF0",1750438535209,0.26984065,645.39,644.77,2.45580193]
["bitfinex-derivatives","BNBF0:USTF0",1750438535408,0.26984065,645.39,644.78,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438535607,0.26984065,645.39,644.79,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438535810,0.26984065,645.39,644.8,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438536006,0.26984065,645.39,644.81,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438536209,0.26984065,645.39,644.82,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438536507,0.26984065,645.39,644.83,1.8736868]
["bitfinex-derivatives","BNBF0:USTF0",1750438536811,0.26984065,645.39,644.84,1.8736852]
["bitfinex-derivatives","BNBF0:USTF0",1750438537010,0.26984065,645.39,644.85,0.80495836]
["bitfinex-derivatives","BNBF0:USTF0",1750438537211,0.26984065,645.39,644.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750438537507,0.26984065,645.39,644.72,3.61703958]
["bitfinex-derivatives","BNBF0:USTF0",1750438537707,0.26984065,645.39,644.73,2.4559377]
["bitfinex-derivatives","BNBF0:USTF0",1750438538010,0.26984065,645.39,644.74,1.87377143]
["bitfinex-derivatives","BNBF0:USTF0",1750438538211,0.26984065,645.39,644.75,1.87377143]
["bitfinex-derivatives","BNBF0:USTF0",1750438538510,0.26984065,645.39,644.76,0.80499003]
["bitfinex-derivatives","BNBF0:USTF0",1750438538712,0.26984065,645.39,644.77,1.87382826]
["bitfinex-derivatives","BNBF0:USTF0",1750438538914,0.26984065,645.39,644.78,0.80499003]
["bitfinex-derivatives","BNBF0:USTF0",1750438539208,0.26984065,645.39,644.64,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750438539412,0.26984065,645.39,644.65,3.03515981]
["bitfinex-derivatives","BNBF0:USTF0",1750438539609,0.26984065,645.39,644.66,3.61740416]
["bitfinex-derivatives","BNBF0:USTF0",1750438539810,0.26984065,645.39,644.67,3.61740416]
["bitfinex-derivatives","BNBF0:USTF0",1750438540012,0.26984065,645.39,644.68,2.4562015]
["bitfinex-derivatives","BNBF0:USTF0",1750438540213,0.26984065,645.39,644.69,2.4562015]
["bitfinex-derivatives","BNBF0:USTF0",1750438540513,0.26984065,645.39,644.7,3.61742857]
["bitfinex-derivatives","BNBF0:USTF0",1750438540708,0.26984065,645.39,644.71,3.0351639]
["bitfinex-derivatives","BNBF0:USTF0",1750438540910,0.26984065,645.39,644.72,3.0351639]
["bitfinex-derivatives","BNBF0:USTF0",1750438541107,0.26984065,645.39,644.73,1.87395708]
["bitfinex-derivatives","BNBF0:USTF0",1750438541309,0.26984065,645.39,644.74,1.87395708]
["bitfinex-derivatives","BNBF0:USTF0",1750438541509,0.26984065,645.39,644.75,1.87395708]
["bitfinex-derivatives","BNBF0:USTF0",1750438541811,0.26984065,645.39,644.76,1.87405111]
["bitfinex-derivatives","BNBF0:USTF0",1750438542011,0.26984065,645.39,644.77,1.87405111]
["bitfinex-derivatives","BNBF0:USTF0",1750438542211,0.26984065,645.39,644.69,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750438542409,0.26984065,645.39,644.7,2.45645615]
["bitfinex-derivatives","BNBF0:USTF0",1750438542615,0.26984065,645.39,644.71,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438542809,0.26984065,645.39,644.72,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438543012,0.26984065,645.39,644.73,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438543308,0.26984065,645.39,644.74,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438543510,0.26984065,645.39,644.75,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438543709,0.26984065,645.39,644.76,1.87416237]
["bitfinex-derivatives","BNBF0:USTF0",1750438543909,0.26984065,645.39,644.77,1.06896924]
["bitfinex-derivatives","BNBF0:USTF0",1750438544112,0.26984065,645.39,644.78,1.06896924]
["bitfinex-derivatives","BNBF0:USTF0",1750438544310,0.26984065,645.39,644.69,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750438544509,0.26984065,645.39,644.7,2.45576841]
["bitfinex-derivatives","BNBF0:USTF0",1750438544709,0.26984065,645.39,644.71,2.45576841]
["bitfinex-derivatives","BNBF0:USTF0",1750438544906,0.26984065,645.39,644.72,1.87363829]
["bitfinex-derivatives","BNBF0:USTF0",1750438545111,0.26984065,645.39,644.73,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438545311,0.26984065,645.39,644.74,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438545607,0.26984065,645.39,644.75,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438545810,0.26984065,645.39,644.76,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438546014,0.26984065,645.39,644.77,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438546212,0.26984065,645.39,644.78,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438546407,0.26984065,645.39,644.79,1.87363545]
["bitfinex-derivatives","BNBF0:USTF0",1750438546610,0.26984065,645.39,644.8,1.06866803]
["bitfinex-derivatives","BNBF0:USTF0",1750438546912,0.26984065,645.39,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438547112,0.26984065,645.39,644.73,1.87322102]
["bitfinex-derivatives","BNBF0:USTF0",1750438547307,0.26984065,645.39,644.74,1.87322102]
["bitfinex-derivatives","BNBF0:USTF0",1750438547509,0.26984065,645.39,644.75,1.87322102]
["bitfinex-derivatives","BNBF0:USTF0",1750438547708,0.26984065,645.39,644.76,1.87322102]
["bitfinex-derivatives","BNBF0:USTF0",1750438547913,0.26984065,645.39,644.77,1.87322107]
["bitfinex-derivatives","BNBF0:USTF0",1750438548111,0.26984065,645.39,644.78,1.87322107]
["bitfinex-derivatives","BNBF0:USTF0",1750438548308,0.26984065,645.39,644.79,1.06843212]
["bitfinex-derivatives","BNBF0:USTF0",1750438548513,0.26984065,645.39,644.8,1.06843212]
["bitfinex-derivatives","BNBF0:USTF0",1750438548815,0.26984065,645.39,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438549113,0.26984065,645.39,644.73,1.87318988]
["bitfinex-derivatives","BNBF0:USTF0",1750438549310,0.26984065,645.39,644.74,1.87318988]
["bitfinex-derivatives","BNBF0:USTF0",1750438549510,0.26984065,645.39,644.75,1.87318988]
["bitfinex-derivatives","BNBF0:USTF0",1750438549813,0.26984065,645.39,644.76,1.87318988]
["bitfinex-derivatives","BNBF0:USTF0",1750438550013,0.26984065,645.39,644.77,1.87318988]
["bitfinex-derivatives","BNBF0:USTF0",1750438550211,0.26984065,645.39,644.78,1.06841441]
["bitfinex-derivatives","BNBF0:USTF0",1750438550415,0.26984065,645.39,644.79,1.06841441]
["bitfinex-derivatives","BNBF0:USTF0",1750438550614,0.26984065,645.39,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438550911,0.26984065,645.39,644.73,1.87283912]
["bitfinex-derivatives","BNBF0:USTF0",1750438551214,0.26984065,645.39,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438553313,0.26984065,645.39,644.73,1.87250249]
["bitfinex-derivatives","BNBF0:USTF0",1750438553614,0.26984065,645.39,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438560220,0.26984065,645.39,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438562023,3.84191193,645.78,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438562220,0.30970779,645.77,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438563122,3.84191193,645.65,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438563323,0.30977015,645.64,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438563617,4.15168208,645.64,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438565620,3.84191193,645.57,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438566321,4.15171566,645.57,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438566523,0.30980853,645.56,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438567323,3.84191193,645.54,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438567522,0.30982293,645.53,644.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750438571226,0.30982293,645.53,644.72,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750438573322,0.30982293,645.53,644.73,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750438578030,0.26982078,645.34,644.73,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750438591635,0.26982078,645.34,644.74,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750438598640,0.26982078,645.34,644.75,1.06733087]
["bitfinex-derivatives","BNBF0:USTF0",1750438598841,0.26982078,645.34,644.74,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750438599640,0.26982078,645.34,644.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750438610645,0.26982078,645.34,644.74,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750438613347,0.26982078,645.34,644.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750438649273,0.26982078,645.34,644.11,1.15971737]
["bitfinex-derivatives","BNBF0:USTF0",1750438649472,0.26982078,645.34,644.12,3.60924018]
["bitfinex-derivatives","BNBF0:USTF0",1750438649668,0.26982078,645.34,644.13,3.60924018]
["bitfinex-derivatives","BNBF0:USTF0",1750438649971,0.26982078,645.34,644.14,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438650174,0.26982078,645.34,644.15,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438650373,0.26982078,645.34,644.16,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438650573,0.26982078,645.34,644.17,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438650873,0.26982078,645.34,644.18,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438651076,0.26982078,645.34,644.19,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438651276,0.26982078,645.34,644.2,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438651472,0.26982078,645.34,644.21,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438651671,0.26982078,645.34,644.22,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438651878,0.26982078,645.34,644.23,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438652176,0.26982078,645.34,644.24,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438652376,0.26982078,645.34,644.25,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438652576,0.26982078,645.34,644.26,3.60923798]
["bitfinex-derivatives","BNBF0:USTF0",1750438652777,0.26982078,645.34,644.27,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438652975,0.26982078,645.34,644.28,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438653173,0.26982078,645.34,644.29,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438653378,0.26982078,645.34,644.3,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438653572,0.26982078,645.34,644.31,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438653777,0.26982078,645.34,644.32,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438653976,0.26982078,645.34,644.33,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438654178,0.26982078,645.34,644.34,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438654374,0.26982078,645.34,644.35,3.60910623]
["bitfinex-derivatives","BNBF0:USTF0",1750438654575,0.26982078,645.34,644.36,3.60903444]
["bitfinex-derivatives","BNBF0:USTF0",1750438654775,0.26982078,645.34,644.37,2.44958125]
["bitfinex-derivatives","BNBF0:USTF0",1750438654978,0.26982078,645.34,644.38,2.44958125]
["bitfinex-derivatives","BNBF0:USTF0",1750438655180,0.26982078,645.34,644.39,2.44958125]
["bitfinex-derivatives","BNBF0:USTF0",1750438655379,0.26982078,645.34,644.4,2.44958125]
["bitfinex-derivatives","BNBF0:USTF0",1750438655577,0.26982078,645.34,644.41,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438655780,0.26982078,645.34,644.42,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438655979,0.26982078,645.34,644.43,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438656181,0.26982078,645.34,644.44,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438656478,0.26982078,645.34,644.45,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438656679,0.26982078,645.34,644.46,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438656879,0.26982078,645.34,644.47,1.8680974]
["bitfinex-derivatives","BNBF0:USTF0",1750438657083,0.26982078,645.34,644.48,1.06611657]
["bitfinex-derivatives","BNBF0:USTF0",1750438657281,0.26982078,645.34,644.18,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750438657482,0.26982078,645.34,644.19,3.60822522]
["bitfinex-derivatives","BNBF0:USTF0",1750438657682,0.26982078,645.34,644.2,3.60822522]
["bitfinex-derivatives","BNBF0:USTF0",1750438657880,0.26982078,645.34,644.21,3.60822522]
["bitfinex-derivatives","BNBF0:USTF0",1750438658081,0.26982078,645.34,644.22,3.60822522]
["bitfinex-derivatives","BNBF0:USTF0",1750438658285,0.26982078,645.34,644.23,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438658585,0.26982078,645.34,644.24,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438658789,0.26982078,645.34,644.25,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438658990,0.26982078,645.34,644.26,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438659190,0.26982078,645.34,644.27,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438659391,0.26982078,645.34,644.28,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438659592,0.26982078,645.34,644.29,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438659889,0.26982078,645.34,644.3,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438660192,0.26982078,645.34,644.31,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438660388,0.26982078,645.34,644.32,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438660689,0.26982078,645.34,644.33,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438660892,0.26982078,645.34,644.34,3.60818797]
["bitfinex-derivatives","BNBF0:USTF0",1750438661092,0.26982078,645.34,644.35,2.22516281]
["bitfinex-derivatives","BNBF0:USTF0",1750438661292,0.26982078,645.34,644.36,2.44924365]
["bitfinex-derivatives","BNBF0:USTF0",1750438661490,0.26982078,645.34,644.37,2.44924365]
["bitfinex-derivatives","BNBF0:USTF0",1750438661689,0.26982078,645.34,644.38,2.44924365]
["bitfinex-derivatives","BNBF0:USTF0",1750438661890,0.26982078,645.34,644.39,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438662088,0.26982078,645.34,644.4,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438662289,0.26982078,645.34,644.41,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438662488,0.26982078,645.34,644.42,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438662690,0.26982078,645.34,644.43,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438662991,0.26982078,645.34,644.44,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438663191,0.26982078,645.34,644.45,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438663390,0.26982078,645.34,644.46,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438663689,0.26982078,645.34,644.47,1.8677798]
["bitfinex-derivatives","BNBF0:USTF0",1750438663892,0.26982078,645.34,644.18,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750438664088,0.26982078,645.34,644.19,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438664288,0.26982078,645.34,644.2,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438664492,0.26982078,645.34,644.21,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438664692,0.26982078,645.34,644.22,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438664893,0.26982078,645.34,644.18,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750438664894,0.26982078,645.34,644.23,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438665190,0.26982078,645.34,644.24,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438665390,0.26982078,645.34,644.25,3.02771543]
["bitfinex-derivatives","BNBF0:USTF0",1750438665694,0.26982078,645.34,644.26,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438665991,0.26982078,645.34,644.27,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438666195,0.26982078,645.34,644.28,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438666391,0.26982078,645.34,644.29,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438666590,0.26982078,645.34,644.3,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438666793,0.26982078,645.34,644.31,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438666995,0.26982078,645.34,644.32,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438667195,0.26982078,645.34,644.33,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438667394,0.26982078,645.34,644.34,2.2257983]
["bitfinex-derivatives","BNBF0:USTF0",1750438667593,0.26982078,645.34,644.35,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438667792,0.26982078,645.34,644.36,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438667991,0.26982078,645.34,644.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750438667992,0.26982078,645.34,644.37,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438668194,0.26982078,645.34,644.38,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438668390,0.26982078,645.34,644.39,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438668594,0.26982078,645.34,644.4,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438668794,0.26982078,645.34,644.41,1.15938992]
["bitfinex-derivatives","BNBF0:USTF0",1750438668995,0.26982078,645.34,644.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750438669197,0.26982078,645.34,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438672394,0.26982078,645.34,644.43,1.16062434]
["bitfinex-derivatives","BNBF0:USTF0",1750438672595,0.26982078,645.34,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438677302,3.84191193,645.33,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438677807,3.84191193,645.31,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438678307,3.84191193,645.32,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438680209,3.84191193,645.32,644.43,2.45143627]
["bitfinex-derivatives","BNBF0:USTF0",1750438680505,3.84191193,645.32,644.44,1.86869646]
["bitfinex-derivatives","BNBF0:USTF0",1750438680703,3.84191193,645.31,644.45,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438680904,3.84191193,645.31,644.46,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438681105,3.84191193,645.29,644.47,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438681303,3.84191193,645.29,644.48,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438681508,3.84191193,645.29,644.49,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438681708,3.84191193,645.29,644.5,1.87200312]
["bitfinex-derivatives","BNBF0:USTF0",1750438681904,3.84191193,645.29,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438682104,3.84191193,645.29,644.43,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438682308,3.84191193,645.29,644.44,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438682508,3.84191193,645.29,644.45,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438682709,3.84191193,645.28,644.46,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438682907,3.84191193,645.28,644.47,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438683205,3.84191193,645.28,644.48,1.87475149]
["bitfinex-derivatives","BNBF0:USTF0",1750438683509,3.84191193,645.28,644.49,1.8747572]
["bitfinex-derivatives","BNBF0:USTF0",1750438683709,3.84191193,645.25,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438683903,3.84191193,645.25,644.43,1.87479756]
["bitfinex-derivatives","BNBF0:USTF0",1750438684110,3.84191193,645.25,644.44,1.87479756]
["bitfinex-derivatives","BNBF0:USTF0",1750438684308,3.84191193,645.25,644.45,1.87479756]
["bitfinex-derivatives","BNBF0:USTF0",1750438684506,3.84191193,645.25,644.42,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438685509,3.84191193,645.25,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438685814,3.84191193,645.24,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438688614,3.84191193,645.26,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438690715,3.84191193,645.27,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438691616,3.84191193,645.26,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438692115,3.84191193,645.28,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438692620,3.84191193,645.29,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438693220,3.84191193,645.28,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438693421,3.84191193,645.28,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438693723,3.84191193,645.22,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438694220,3.84191193,645.26,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438694616,3.84191193,645.26,644.45,1.87496624]
["bitfinex-derivatives","BNBF0:USTF0",1750438694818,3.84191193,645.27,644.46,1.87496624]
["bitfinex-derivatives","BNBF0:USTF0",1750438695021,3.84191193,645.27,644.47,0.8045239]
["bitfinex-derivatives","BNBF0:USTF0",1750438695321,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438695517,3.84191193,645.27,644.45,1.87494285]
["bitfinex-derivatives","BNBF0:USTF0",1750438695820,3.84191193,645.27,644.46,1.87494285]
["bitfinex-derivatives","BNBF0:USTF0",1750438696017,3.84191193,645.27,644.47,1.8753851]
["bitfinex-derivatives","BNBF0:USTF0",1750438696221,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438696518,3.84191193,645.26,644.45,1.87538423]
["bitfinex-derivatives","BNBF0:USTF0",1750438696716,3.84191193,645.26,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438696717,3.84191193,645.26,644.46,1.87538423]
["bitfinex-derivatives","BNBF0:USTF0",1750438696921,3.84191193,645.26,644.47,1.87538423]
["bitfinex-derivatives","BNBF0:USTF0",1750438697122,3.84191193,645.26,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438697316,3.84191193,645.26,644.45,1.87535559]
["bitfinex-derivatives","BNBF0:USTF0",1750438697621,3.84191193,645.28,644.46,1.87535559]
["bitfinex-derivatives","BNBF0:USTF0",1750438697817,3.84191193,645.28,644.47,1.87535559]
["bitfinex-derivatives","BNBF0:USTF0",1750438698021,3.84191193,645.28,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438698319,3.84191193,645.28,644.45,1.87534818]
["bitfinex-derivatives","BNBF0:USTF0",1750438698521,3.84191193,645.27,644.46,1.87534818]
["bitfinex-derivatives","BNBF0:USTF0",1750438698817,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438699021,3.84191193,645.27,644.45,1.87558149]
["bitfinex-derivatives","BNBF0:USTF0",1750438699221,3.84191193,645.27,644.46,1.87558149]
["bitfinex-derivatives","BNBF0:USTF0",1750438699421,3.84191193,645.27,644.47,1.87558149]
["bitfinex-derivatives","BNBF0:USTF0",1750438699621,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438699823,3.84191193,645.27,644.45,1.87557889]
["bitfinex-derivatives","BNBF0:USTF0",1750438700019,3.84191193,645.27,644.46,1.87557889]
["bitfinex-derivatives","BNBF0:USTF0",1750438700219,3.84191193,645.27,644.47,1.87557889]
["bitfinex-derivatives","BNBF0:USTF0",1750438700422,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438700622,3.84191193,645.24,644.45,1.87553001]
["bitfinex-derivatives","BNBF0:USTF0",1750438700819,3.84191193,645.24,644.46,1.87553001]
["bitfinex-derivatives","BNBF0:USTF0",1750438701022,3.84191193,645.24,644.47,1.87552141]
["bitfinex-derivatives","BNBF0:USTF0",1750438701219,3.84191193,645.24,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438701422,3.84191193,645.24,644.45,1.87551304]
["bitfinex-derivatives","BNBF0:USTF0",1750438701722,3.84191193,645.25,644.46,1.87551304]
["bitfinex-derivatives","BNBF0:USTF0",1750438702017,3.84191193,645.25,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438702018,3.84191193,645.25,644.47,1.87551304]
["bitfinex-derivatives","BNBF0:USTF0",1750438702217,3.84191193,645.27,644.48,1.87551304]
["bitfinex-derivatives","BNBF0:USTF0",1750438702418,3.84191193,645.27,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438702617,3.84191193,645.27,644.45,1.87574866]
["bitfinex-derivatives","BNBF0:USTF0",1750438702818,3.84191193,645.27,644.46,1.87574866]
["bitfinex-derivatives","BNBF0:USTF0",1750438703116,3.84191193,645.27,644.47,1.87574866]
["bitfinex-derivatives","BNBF0:USTF0",1750438703318,3.84191193,645.27,644.48,1.87574866]
["bitfinex-derivatives","BNBF0:USTF0",1750438703521,3.84191193,645.27,644.49,1.87574863]
["bitfinex-derivatives","BNBF0:USTF0",1750438703719,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438704019,0.26982078,645.34,644.45,1.87574182]
["bitfinex-derivatives","BNBF0:USTF0",1750438704219,0.26982078,645.34,644.46,1.87574182]
["bitfinex-derivatives","BNBF0:USTF0",1750438704423,0.26982078,645.34,644.47,1.87574182]
["bitfinex-derivatives","BNBF0:USTF0",1750438704621,0.26982078,645.34,644.48,1.87574182]
["bitfinex-derivatives","BNBF0:USTF0",1750438704924,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438704925,0.26982078,645.34,644.49,1.87574182]
["bitfinex-derivatives","BNBF0:USTF0",1750438705119,0.26982078,645.34,644.5,1.87586865]
["bitfinex-derivatives","BNBF0:USTF0",1750438705321,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438705521,0.26982078,645.34,644.45,1.8760344]
["bitfinex-derivatives","BNBF0:USTF0",1750438705719,0.26982078,645.34,644.46,1.8760344]
["bitfinex-derivatives","BNBF0:USTF0",1750438705923,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438705924,0.26982078,645.34,644.47,1.8760344]
["bitfinex-derivatives","BNBF0:USTF0",1750438706220,0.26982078,645.34,644.48,1.8760344]
["bitfinex-derivatives","BNBF0:USTF0",1750438706421,0.26982078,645.34,644.49,1.8760344]
["bitfinex-derivatives","BNBF0:USTF0",1750438706619,0.26982078,645.34,644.5,0.80498151]
["bitfinex-derivatives","BNBF0:USTF0",1750438706820,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438707024,0.26982078,645.34,644.45,1.87621288]
["bitfinex-derivatives","BNBF0:USTF0",1750438707223,0.26982078,645.34,644.46,1.87621288]
["bitfinex-derivatives","BNBF0:USTF0",1750438707422,0.26982078,645.34,644.47,1.87621288]
["bitfinex-derivatives","BNBF0:USTF0",1750438707621,0.26982078,645.34,644.48,1.87621288]
["bitfinex-derivatives","BNBF0:USTF0",1750438707829,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438708122,0.26982078,645.34,644.45,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438708326,0.26982078,645.34,644.46,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438708524,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438708525,0.26982078,645.34,644.47,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438708724,0.26982078,645.34,644.48,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438708924,0.26982078,645.34,644.49,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438709126,0.26982078,645.34,644.5,1.87630704]
["bitfinex-derivatives","BNBF0:USTF0",1750438709322,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438709526,0.26982078,645.34,644.45,1.87626162]
["bitfinex-derivatives","BNBF0:USTF0",1750438709727,0.26982078,645.34,644.46,1.87626162]
["bitfinex-derivatives","BNBF0:USTF0",1750438709928,0.26982078,645.34,644.47,1.87625662]
["bitfinex-derivatives","BNBF0:USTF0",1750438710230,0.26982078,645.34,644.48,1.87625662]
["bitfinex-derivatives","BNBF0:USTF0",1750438710426,0.26982078,645.34,644.49,1.87625662]
["bitfinex-derivatives","BNBF0:USTF0",1750438710724,0.26982078,645.34,644.5,1.87625662]
["bitfinex-derivatives","BNBF0:USTF0",1750438710923,0.26982078,645.34,644.51,1.07117954]
["bitfinex-derivatives","BNBF0:USTF0",1750438711121,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438711328,0.26982078,645.34,644.45,1.87630316]
["bitfinex-derivatives","BNBF0:USTF0",1750438711528,0.26982078,645.34,644.46,1.87630316]
["bitfinex-derivatives","BNBF0:USTF0",1750438711731,0.26982078,645.34,644.47,1.87630316]
["bitfinex-derivatives","BNBF0:USTF0",1750438711932,0.26982078,645.34,644.48,1.87467449]
["bitfinex-derivatives","BNBF0:USTF0",1750438712132,0.26982078,645.34,644.49,1.87467449]
["bitfinex-derivatives","BNBF0:USTF0",1750438712332,0.26982078,645.34,644.5,1.87467449]
["bitfinex-derivatives","BNBF0:USTF0",1750438712629,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438712834,0.26982078,645.34,644.45,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438713130,0.26982078,645.34,644.46,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438713431,0.26982078,645.34,644.47,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438713629,0.26982078,645.34,644.48,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438713932,0.26982078,645.34,644.49,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438714129,0.26982078,645.34,644.5,1.87477411]
["bitfinex-derivatives","BNBF0:USTF0",1750438714330,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438714536,0.26982078,645.34,644.45,1.87485537]
["bitfinex-derivatives","BNBF0:USTF0",1750438714731,0.26982078,645.34,644.46,1.87485537]
["bitfinex-derivatives","BNBF0:USTF0",1750438714932,0.26982078,645.34,644.47,1.87485537]
["bitfinex-derivatives","BNBF0:USTF0",1750438715132,0.26982078,645.34,644.48,1.87485678]
["bitfinex-derivatives","BNBF0:USTF0",1750438715434,0.26982078,645.34,644.49,1.87485678]
["bitfinex-derivatives","BNBF0:USTF0",1750438715736,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438715937,0.26982078,645.34,644.45,1.87486184]
["bitfinex-derivatives","BNBF0:USTF0",1750438716232,0.26982078,645.34,644.46,1.87486184]
["bitfinex-derivatives","BNBF0:USTF0",1750438716532,0.26982078,645.34,644.47,1.87486184]
["bitfinex-derivatives","BNBF0:USTF0",1750438716733,0.26982078,645.34,644.48,1.87486184]
["bitfinex-derivatives","BNBF0:USTF0",1750438716933,0.26982078,645.34,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438717131,3.84191193,645.33,644.45,1.87500579]
["bitfinex-derivatives","BNBF0:USTF0",1750438717332,4.15183088,645.33,644.46,1.87500579]
["bitfinex-derivatives","BNBF0:USTF0",1750438717534,3.84191193,645.32,644.47,1.87500579]
["bitfinex-derivatives","BNBF0:USTF0",1750438717831,3.84191193,645.32,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438717832,3.84191193,645.32,644.48,1.8749926]
["bitfinex-derivatives","BNBF0:USTF0",1750438718036,3.84191193,645.31,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438718233,3.84191193,645.31,644.45,1.87498075]
["bitfinex-derivatives","BNBF0:USTF0",1750438718537,3.84191193,645.31,644.46,1.87498075]
["bitfinex-derivatives","BNBF0:USTF0",1750438718736,3.84191193,645.27,644.47,1.87498075]
["bitfinex-derivatives","BNBF0:USTF0",1750438718937,3.84191193,645.27,644.48,0.80528874]
["bitfinex-derivatives","BNBF0:USTF0",1750438719137,3.84191193,645.29,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438719338,3.84191193,645.29,644.45,1.87496754]
["bitfinex-derivatives","BNBF0:USTF0",1750438719536,3.84191193,645.29,644.46,1.87496754]
["bitfinex-derivatives","BNBF0:USTF0",1750438719736,3.84191193,645.29,644.47,1.87496754]
["bitfinex-derivatives","BNBF0:USTF0",1750438719936,3.84191193,645.29,644.48,1.87496754]
["bitfinex-derivatives","BNBF0:USTF0",1750438720235,3.84191193,645.3,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438720438,3.84191193,645.3,644.45,1.87504942]
["bitfinex-derivatives","BNBF0:USTF0",1750438720641,3.84191193,645.3,644.46,1.87504942]
["bitfinex-derivatives","BNBF0:USTF0",1750438720840,3.84191193,645.3,644.47,1.87504649]
["bitfinex-derivatives","BNBF0:USTF0",1750438721035,3.84191193,645.3,644.48,1.87504649]
["bitfinex-derivatives","BNBF0:USTF0",1750438721239,3.84191193,645.3,644.49,0.80531452]
["bitfinex-derivatives","BNBF0:USTF0",1750438721537,3.84191193,645.3,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438721736,3.84191193,645.26,644.45,1.87505074]
["bitfinex-derivatives","BNBF0:USTF0",1750438721935,3.84191193,645.26,644.46,1.87505074]
["bitfinex-derivatives","BNBF0:USTF0",1750438722140,3.84191193,645.26,644.47,1.87505074]
["bitfinex-derivatives","BNBF0:USTF0",1750438722338,3.84191193,645.25,644.48,0.80531877]
["bitfinex-derivatives","BNBF0:USTF0",1750438722540,3.84191193,645.25,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438722838,3.84191193,645.26,644.45,1.87514275]
["bitfinex-derivatives","BNBF0:USTF0",1750438723138,3.84191193,645.26,644.46,1.87514143]
["bitfinex-derivatives","BNBF0:USTF0",1750438723337,3.84191193,645.32,644.47,1.87514143]
["bitfinex-derivatives","BNBF0:USTF0",1750438723538,3.84191193,645.32,644.48,1.87514143]
["bitfinex-derivatives","BNBF0:USTF0",1750438723741,3.84191193,645.32,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438723937,0.30991895,645.33,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438723938,3.84191193,645.3,644.45,1.87525398]
["bitfinex-derivatives","BNBF0:USTF0",1750438724238,3.84191193,645.3,644.46,1.87525266]
["bitfinex-derivatives","BNBF0:USTF0",1750438724440,3.84191193,645.32,644.47,1.87525266]
["bitfinex-derivatives","BNBF0:USTF0",1750438724744,3.84191193,645.32,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438727145,4.15183088,645.33,644.44,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750438728446,4.15183088,645.33,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438728747,4.15183088,645.33,644.44,1.87543966]
["bitfinex-derivatives","BNBF0:USTF0",1750438728947,4.15183088,645.33,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438729152,3.84191193,645.32,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438729645,3.84191193,645.32,644.44,1.87550165]
["bitfinex-derivatives","BNBF0:USTF0",1750438729945,3.84191193,645.32,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438730243,3.84191193,645.31,644.44,1.87548664]
["bitfinex-derivatives","BNBF0:USTF0",1750438730444,3.84191193,645.31,644.43,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750438730643,3.84191193,645.31,644.44,1.87548463]
["bitfinex-derivatives","BNBF0:USTF0",1750438730942,3.84191193,645.31,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438731342,3.84191193,645.3,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438732145,0.30993816,645.29,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438732449,0.30993816,645.29,644.45,1.87577344]
["bitfinex-derivatives","BNBF0:USTF0",1750438732647,0.30993816,645.29,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438735552,3.84191193,645.01,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438735954,3.84191193,645.05,644.44,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750438737153,3.84191193,645.1,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438737354,0.31003425,645.09,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438744360,3.84191193,645.06,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438744656,0.31005348,645.05,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438744862,4.15196541,645.05,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438745556,0.31005348,645.05,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438749863,3.84191193,645.04,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438750059,0.31006309,645.03,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438750358,3.84191193,644.99,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438750762,3.84191193,645.0,644.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750438750964,3.84191193,645.0,644.46,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750438751164,0.31006309,645.03,644.46,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750438767781,0.31006309,645.03,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438775685,0.31006309,645.03,644.48,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750438778291,0.26997358,644.9,644.48,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750438784594,3.84191193,644.89,644.48,0.35856472]
["bitfinex-derivatives","BNBF0:USTF0",1750438785490,3.84191193,644.88,644.48,0.35856472]
["bitfinex-derivatives","BNBF0:USTF0",1750438786596,3.84191193,644.8,644.48,0.35856472]
["bitfinex-derivatives","BNBF0:USTF0",1750438786996,3.84191193,644.8,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438787196,3.84191193,644.79,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438787691,0.26997358,644.9,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438787692,3.84191193,644.8,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438788895,0.26997358,644.9,644.47,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1750438822023,0.26997358,644.9,643.94,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1750438824526,0.26997358,644.9,643.95,0.58324217]
["bitfinex-derivatives","BNBF0:USTF0",1750438824722,0.26997358,644.9,643.96,2.45392994]
["bitfinex-derivatives","BNBF0:USTF0",1750438824927,0.26997358,644.9,643.97,1.87068777]
["bitfinex-derivatives","BNBF0:USTF0",1750438825126,0.26997358,644.9,643.98,1.87068777]
["bitfinex-derivatives","BNBF0:USTF0",1750438825324,0.26997358,644.9,643.99,1.87068777]
["bitfinex-derivatives","BNBF0:USTF0",1750438825524,0.26997358,644.9,644.0,1.87090128]
["bitfinex-derivatives","BNBF0:USTF0",1750438825728,0.26997358,644.9,644.01,1.87090128]
["bitfinex-derivatives","BNBF0:USTF0",1750438826024,0.26997358,644.9,644.02,1.87090128]
["bitfinex-derivatives","BNBF0:USTF0",1750438826329,0.26997358,644.9,644.03,1.87099042]
["bitfinex-derivatives","BNBF0:USTF0",1750438826524,0.26997358,644.9,644.04,0.8032878]
["bitfinex-derivatives","BNBF0:USTF0",1750438826725,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438827024,0.26997358,644.9,644.02,1.87098592]
["bitfinex-derivatives","BNBF0:USTF0",1750438827325,0.26997358,644.9,644.03,1.87098592]
["bitfinex-derivatives","BNBF0:USTF0",1750438827626,0.26997358,644.9,644.04,1.87098592]
["bitfinex-derivatives","BNBF0:USTF0",1750438827827,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438828025,3.84191193,644.88,644.02,1.87123199]
["bitfinex-derivatives","BNBF0:USTF0",1750438828324,3.84191193,644.88,644.03,1.87123199]
["bitfinex-derivatives","BNBF0:USTF0",1750438828524,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438828525,0.26997358,644.9,644.04,1.87123199]
["bitfinex-derivatives","BNBF0:USTF0",1750438828727,0.26997358,644.9,644.05,1.87123199]
["bitfinex-derivatives","BNBF0:USTF0",1750438828925,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438829126,0.26997358,644.9,644.02,0.80338828]
["bitfinex-derivatives","BNBF0:USTF0",1750438829324,0.26997358,644.9,644.03,1.8712282]
["bitfinex-derivatives","BNBF0:USTF0",1750438829524,0.26997358,644.9,644.04,1.8712282]
["bitfinex-derivatives","BNBF0:USTF0",1750438829725,0.26997358,644.9,644.05,1.8712282]
["bitfinex-derivatives","BNBF0:USTF0",1750438829927,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438830125,0.26997358,644.9,644.02,1.87129592]
["bitfinex-derivatives","BNBF0:USTF0",1750438830325,0.26997358,644.9,644.03,1.87129592]
["bitfinex-derivatives","BNBF0:USTF0",1750438830527,0.26997358,644.9,644.04,1.87129592]
["bitfinex-derivatives","BNBF0:USTF0",1750438830726,0.26997358,644.9,644.05,1.87129592]
["bitfinex-derivatives","BNBF0:USTF0",1750438830926,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438831130,0.26997358,644.9,644.02,1.87158046]
["bitfinex-derivatives","BNBF0:USTF0",1750438831434,0.26997358,644.9,644.03,1.87158159]
["bitfinex-derivatives","BNBF0:USTF0",1750438831632,0.26997358,644.9,644.04,1.87158159]
["bitfinex-derivatives","BNBF0:USTF0",1750438831831,0.26997358,644.9,644.05,1.87158159]
["bitfinex-derivatives","BNBF0:USTF0",1750438832127,0.26997358,644.9,644.06,1.87160378]
["bitfinex-derivatives","BNBF0:USTF0",1750438832328,0.26997358,644.9,644.07,1.87160378]
["bitfinex-derivatives","BNBF0:USTF0",1750438832527,0.26997358,644.9,644.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750438832731,0.26997358,644.9,644.02,1.87163429]
["bitfinex-derivatives","BNBF0:USTF0",1750438833030,0.26997358,644.9,644.03,1.87163429]
["bitfinex-derivatives","BNBF0:USTF0",1750438833228,0.26997358,644.9,644.04,1.87163429]
["bitfinex-derivatives","BNBF0:USTF0",1750438833426,0.26997358,644.9,644.05,1.87163429]
["bitfinex-derivatives","BNBF0:USTF0",1750438833631,0.26997358,644.9,644.06,2.45524753]
["bitfinex-derivatives","BNBF0:USTF0",1750438833933,0.26997358,644.9,644.07,2.45523938]
["bitfinex-derivatives","BNBF0:USTF0",1750438834129,0.26997358,644.9,644.08,3.62893467]
["bitfinex-derivatives","BNBF0:USTF0",1750438834332,0.26997358,644.9,644.09,3.62893467]
["bitfinex-derivatives","BNBF0:USTF0",1750438834634,0.26997358,644.9,644.1,3.62893467]
["bitfinex-derivatives","BNBF0:USTF0",1750438834834,0.26997358,644.9,644.11,3.62893467]
["bitfinex-derivatives","BNBF0:USTF0",1750438835130,0.26997358,644.9,644.12,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438835330,0.26997358,644.9,644.13,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438835529,0.26997358,644.9,644.14,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438835732,0.26997358,644.9,644.15,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438835934,0.26997358,644.9,644.16,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438836233,0.26997358,644.9,644.17,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438836430,0.26997358,644.9,644.18,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438836635,0.26997358,644.9,644.19,2.45468154]
["bitfinex-derivatives","BNBF0:USTF0",1750438836837,0.26997358,644.9,644.2,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438837036,0.26997358,644.9,644.21,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438837234,0.26997358,644.9,644.22,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438837434,0.26997358,644.9,644.23,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438837633,0.26997358,644.9,644.24,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438837837,0.26997358,644.9,644.25,1.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1750438838138,0.26997358,644.9,644.26,1.87072541]
["bitfinex-derivatives","BNBF0:USTF0",1750438838437,0.26997358,644.9,644.27,1.87072541]
["bitfinex-derivatives","BNBF0:USTF0",1750438838639,0.26997358,644.9,644.28,1.06756527]
["bitfinex-derivatives","BNBF0:USTF0",1750438838939,0.26997358,644.9,643.81,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438839140,0.26997358,644.9,643.82,3.62749338]
["bitfinex-derivatives","BNBF0:USTF0",1750438839336,0.26997358,644.9,643.83,2.82441636]
["bitfinex-derivatives","BNBF0:USTF0",1750438839535,0.26997358,644.9,643.84,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438839736,0.26997358,644.9,643.85,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438839940,0.26997358,644.9,643.86,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438840138,0.26997358,644.9,643.87,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438840442,0.26997358,644.9,643.88,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438840643,0.26997358,644.9,643.89,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438840839,0.26997358,644.9,643.9,3.62749513]
["bitfinex-derivatives","BNBF0:USTF0",1750438841041,0.26997358,644.9,643.91,3.62749449]
["bitfinex-derivatives","BNBF0:USTF0",1750438841244,0.26997358,644.9,643.92,3.62749449]
["bitfinex-derivatives","BNBF0:USTF0",1750438841439,0.26997358,644.9,643.93,3.62749449]
["bitfinex-derivatives","BNBF0:USTF0",1750438841741,0.26997358,644.9,643.94,3.62749449]
["bitfinex-derivatives","BNBF0:USTF0",1750438841945,0.26997358,644.9,643.95,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438842145,0.26997358,644.9,643.96,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438842441,0.26997358,644.9,643.97,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438842742,0.26997358,644.9,643.98,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438843046,0.26997358,644.9,643.99,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438843341,0.26997358,644.9,644.0,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438843542,0.26997358,644.9,644.01,3.62744808]
["bitfinex-derivatives","BNBF0:USTF0",1750438843847,0.26997358,644.9,644.02,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438844043,0.26997358,644.9,644.03,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438844253,0.26997358,644.9,644.04,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438844444,0.26997358,644.9,644.05,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438844644,0.26997358,644.9,644.06,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438844845,0.26997358,644.9,644.07,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438845145,0.26997358,644.9,644.08,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438845346,0.26997358,644.9,644.09,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438845546,0.26997358,644.9,644.1,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438845746,0.26997358,644.9,644.11,3.62612725]
["bitfinex-derivatives","BNBF0:USTF0",1750438846049,0.26997358,644.9,644.12,3.62588984]
["bitfinex-derivatives","BNBF0:USTF0",1750438846247,0.26997358,644.9,644.13,3.62588984]
["bitfinex-derivatives","BNBF0:USTF0",1750438846446,0.26997358,644.9,644.14,2.4524395]
["bitfinex-derivatives","BNBF0:USTF0",1750438846646,0.26997358,644.9,644.15,1.64955273]
["bitfinex-derivatives","BNBF0:USTF0",1750438846849,0.26997358,644.9,642.65,3.85794508]
["bitfinex-derivatives","BNBF0:USTF0",1750438846850,0.26997358,644.9,644.16,2.45194939]
["bitfinex-derivatives","BNBF0:USTF0",1750438847145,0.26997358,644.9,644.17,2.45194939]
["bitfinex-derivatives","BNBF0:USTF0",1750438847350,0.26997358,644.9,644.18,2.45194939]
["bitfinex-derivatives","BNBF0:USTF0",1750438847545,0.26997358,644.9,644.19,1.86893922]
["bitfinex-derivatives","BNBF0:USTF0",1750438847748,0.26997358,644.9,644.2,1.86893922]
["bitfinex-derivatives","BNBF0:USTF0",1750438847945,0.26997358,644.9,644.21,1.86893922]
["bitfinex-derivatives","BNBF0:USTF0",1750438848149,0.26997358,644.9,644.22,1.86893922]
["bitfinex-derivatives","BNBF0:USTF0",1750438848346,0.26997358,644.9,644.23,1.86893922]
["bitfinex-derivatives","BNBF0:USTF0",1750438848549,0.26997358,644.9,644.24,1.868871]
["bitfinex-derivatives","BNBF0:USTF0",1750438848847,0.26997358,644.9,644.25,1.06654256]
["bitfinex-derivatives","BNBF0:USTF0",1750438849051,0.26997358,644.9,644.26,1.06654256]
["bitfinex-derivatives","BNBF0:USTF0",1750438849348,0.26997358,644.9,644.27,1.06645442]
["bitfinex-derivatives","BNBF0:USTF0",1750438849550,0.26997358,644.9,643.79,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438849749,0.26997358,644.9,643.8,3.93550698]
["bitfinex-derivatives","BNBF0:USTF0",1750438849949,0.26997358,644.9,643.81,3.93550215]
["bitfinex-derivatives","BNBF0:USTF0",1750438850149,0.26997358,644.9,643.82,3.93549733]
["bitfinex-derivatives","BNBF0:USTF0",1750438850448,0.26997358,644.9,643.83,3.9354925]
["bitfinex-derivatives","BNBF0:USTF0",1750438850647,0.26997358,644.9,643.79,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438850648,0.26997358,644.9,643.84,3.93548768]
["bitfinex-derivatives","BNBF0:USTF0",1750438850848,0.26997358,644.9,643.85,3.93548285]
["bitfinex-derivatives","BNBF0:USTF0",1750438851048,0.26997358,644.9,643.86,3.6248515]
["bitfinex-derivatives","BNBF0:USTF0",1750438851352,0.26997358,644.9,643.87,3.62492674]
["bitfinex-derivatives","BNBF0:USTF0",1750438851547,0.26997358,644.9,643.88,3.62492674]
["bitfinex-derivatives","BNBF0:USTF0",1750438851852,0.26997358,644.9,643.89,3.62492674]
["bitfinex-derivatives","BNBF0:USTF0",1750438852051,0.26997358,644.9,643.9,3.62492674]
["bitfinex-derivatives","BNBF0:USTF0",1750438852251,0.26997358,644.9,643.91,3.62492674]
["bitfinex-derivatives","BNBF0:USTF0",1750438852552,0.26997358,644.9,643.92,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438852749,0.26997358,644.9,643.93,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438852948,0.26997358,644.9,643.94,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438853248,0.26997358,644.9,643.95,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438853452,0.26997358,644.9,643.96,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438853751,0.26997358,644.9,643.97,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438853948,0.26997358,644.9,643.98,3.62473004]
["bitfinex-derivatives","BNBF0:USTF0",1750438854247,0.26997358,644.9,643.99,2.82233145]
["bitfinex-derivatives","BNBF0:USTF0",1750438854548,0.26997358,644.9,644.0,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438854747,0.26997358,644.9,644.01,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438854949,0.26997358,644.9,644.02,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438855152,0.26997358,644.9,644.03,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438855350,0.26997358,644.9,644.04,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438855549,0.26997358,644.9,644.05,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438855748,0.26997358,644.9,644.06,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438855953,0.26997358,644.9,644.07,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438856150,0.26997358,644.9,644.08,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438856350,0.26997358,644.9,644.09,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438856552,0.26997358,644.9,644.1,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438856754,0.26997358,644.9,644.11,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438856953,0.31006309,645.03,644.12,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438857153,0.31006309,645.03,644.13,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438857351,0.26999453,644.98,644.14,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438857559,0.26999453,644.98,644.15,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438857759,0.26999453,644.98,644.16,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438857956,0.26999453,644.98,644.17,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438858157,0.26999453,644.98,644.18,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438858360,0.26999453,644.98,644.19,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438858657,0.26999453,644.98,644.2,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438858960,0.26999453,644.98,644.21,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438859158,0.26999453,644.98,644.22,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438859361,0.26999453,644.98,644.23,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438859562,0.26999453,644.98,644.24,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438859858,0.26999453,644.98,644.25,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438860060,0.26999453,644.98,644.26,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438860359,0.26999453,644.98,644.27,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438860559,0.26999453,644.98,644.28,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438860759,0.26999453,644.98,644.29,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438860958,0.26999453,644.98,644.3,1.17273115]
["bitfinex-derivatives","BNBF0:USTF0",1750438861157,0.26999453,644.98,644.04,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438861364,0.26999453,644.98,644.05,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438861562,0.26999453,644.98,644.06,2.33425377]
["bitfinex-derivatives","BNBF0:USTF0",1750438861863,0.26999453,644.98,644.07,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438862061,0.26999453,644.98,644.08,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438862261,0.26999453,644.98,644.09,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438862465,0.26999453,644.98,644.1,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438862765,0.26999453,644.98,644.11,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438862965,0.26999453,644.98,644.12,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438863166,0.26999453,644.98,644.13,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438863363,0.26999453,644.98,643.89,1.55068094]
["bitfinex-derivatives","BNBF0:USTF0",1750438863364,0.26999453,644.98,644.14,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438863560,0.26999453,644.98,644.15,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438863763,0.26999453,644.98,644.16,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438863965,0.26999453,644.98,644.17,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438864163,0.26999453,644.98,644.18,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438864366,0.26999453,644.98,644.19,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438864564,0.26999453,644.98,644.2,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438864764,0.26999453,644.98,644.21,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438865064,0.26999453,644.98,644.22,1.17179689]
["bitfinex-derivatives","BNBF0:USTF0",1750438865264,0.26999453,644.98,643.96,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438865265,0.26999453,644.98,644.23,1.17092981]
["bitfinex-derivatives","BNBF0:USTF0",1750438865464,0.26999453,644.98,643.97,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438865760,0.26999453,644.98,643.98,1.48150483]
["bitfinex-derivatives","BNBF0:USTF0",1750438865961,0.26999453,644.98,643.99,1.4815]
["bitfinex-derivatives","BNBF0:USTF0",1750438866165,0.26999453,644.98,644.0,1.48149518]
["bitfinex-derivatives","BNBF0:USTF0",1750438866365,0.26999453,644.98,644.01,1.48149036]
["bitfinex-derivatives","BNBF0:USTF0",1750438866562,0.26999453,644.98,644.02,1.48148554]
["bitfinex-derivatives","BNBF0:USTF0",1750438866763,0.26999453,644.98,644.03,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438866967,0.26999453,644.98,644.04,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438867163,0.26999453,644.98,644.05,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438867366,0.26999453,644.98,644.06,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438867568,0.26999453,644.98,644.07,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438867765,0.26999453,644.98,644.08,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438867966,0.26999453,644.98,644.09,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438868167,0.26999453,644.98,644.1,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438868363,0.26999453,644.98,644.03,1.16245688]
["bitfinex-derivatives","BNBF0:USTF0",1750438868364,0.26999453,644.98,644.11,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438868663,3.84191193,645.46,644.12,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438868868,0.26992856,645.08,644.13,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438869169,0.26992856,645.08,644.14,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438869370,0.26992856,645.08,644.15,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438869667,0.26992856,645.08,644.16,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438869866,0.26992856,645.08,644.17,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438870070,0.26992856,645.08,644.18,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438870370,0.26992856,645.08,644.19,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438870670,0.26992856,645.08,644.2,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438870970,0.26992856,645.08,644.21,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438871266,0.26992856,645.08,644.22,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438871470,0.26992856,645.08,644.23,1.17093618]
["bitfinex-derivatives","BNBF0:USTF0",1750438871765,0.26992856,645.08,644.24,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438871966,0.26992856,645.08,644.25,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438872165,0.26992856,645.08,644.26,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438872370,0.26992856,645.08,644.27,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438872670,0.26992856,645.08,644.28,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438872970,0.26992856,645.08,644.29,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438873169,0.26992856,645.08,644.3,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438873366,0.26992856,645.08,644.31,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438873570,0.26992856,645.08,644.32,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438873867,0.26992856,645.08,644.33,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438874066,0.30986133,645.45,644.34,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438874268,0.30986133,645.45,644.35,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438874464,0.30986133,645.45,644.09,1.55068094]
["bitfinex-derivatives","BNBF0:USTF0",1750438874465,0.26988355,645.19,644.36,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438874667,0.26988355,645.19,644.37,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438874969,0.26988355,645.19,644.38,1.97222503]
["bitfinex-derivatives","BNBF0:USTF0",1750438875171,0.26988355,645.19,644.39,1.97222503]
["bitfinex-derivatives","BNBF0:USTF0",1750438875368,0.26988355,645.19,644.4,1.97222503]
["bitfinex-derivatives","BNBF0:USTF0",1750438875571,0.26988355,645.19,644.41,1.97222503]
["bitfinex-derivatives","BNBF0:USTF0",1750438875768,0.26988355,645.19,644.42,3.03847453]
["bitfinex-derivatives","BNBF0:USTF0",1750438875968,0.26988355,645.19,644.43,1.17007754]
["bitfinex-derivatives","BNBF0:USTF0",1750438876170,0.26988355,645.19,644.21,1.15747602]
["bitfinex-derivatives","BNBF0:USTF0",1750438876369,0.26988355,645.19,644.22,4.7647145]
["bitfinex-derivatives","BNBF0:USTF0",1750438876574,0.26988355,645.19,644.23,3.60723848]
["bitfinex-derivatives","BNBF0:USTF0",1750438876874,0.26988355,645.19,644.24,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438877072,0.26988355,645.19,644.25,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438877272,0.26988355,645.19,644.26,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438877475,0.26988355,645.19,644.27,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438877775,0.26988355,645.19,644.28,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438877971,0.26988355,645.19,644.29,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438878271,0.26988355,645.19,644.3,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438878575,0.26988355,645.19,644.31,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438878771,0.26988355,645.19,644.32,3.6072326]
["bitfinex-derivatives","BNBF0:USTF0",1750438878972,0.26988355,645.19,644.33,3.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1750438879174,0.26988355,645.19,644.34,3.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1750438879373,0.26988355,645.19,644.35,3.02644253]
["bitfinex-derivatives","BNBF0:USTF0",1750438879572,0.26988355,645.19,644.36,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438879772,0.26988355,645.19,644.37,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438880075,0.26988355,645.19,644.38,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438880276,0.26988355,645.19,644.39,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438880572,0.26988355,645.19,644.4,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438880773,0.26988355,645.19,644.25,1.15747602]
["bitfinex-derivatives","BNBF0:USTF0",1750438880774,0.26988355,645.19,644.41,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438880979,0.26988355,645.19,644.42,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438881177,0.26988355,645.19,644.43,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438881374,0.30986133,645.45,644.44,3.60691508]
["bitfinex-derivatives","BNBF0:USTF0",1750438881577,0.26985739,645.27,644.45,3.60691508]
["bitfinex-derivatives","BNBF0:USTF0",1750438881777,0.26985739,645.27,644.46,3.60691508]
["bitfinex-derivatives","BNBF0:USTF0",1750438881973,0.26985739,645.27,644.47,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438882177,0.26985739,645.27,644.48,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438882480,0.26985739,645.27,644.49,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438882677,0.26985739,645.27,644.5,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438882878,0.26985739,645.27,644.51,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438883173,0.26985739,645.27,644.52,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438883374,0.26985739,645.27,644.53,3.02643283]
["bitfinex-derivatives","BNBF0:USTF0",1750438883573,0.26985739,645.27,644.54,1.9644915]
["bitfinex-derivatives","BNBF0:USTF0",1750438883778,0.26985739,645.27,644.55,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438883972,0.26985739,645.27,644.4,1.15747602]
["bitfinex-derivatives","BNBF0:USTF0",1750438883973,0.26985739,645.27,644.56,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438884172,0.26985739,645.27,644.57,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438884374,0.26985739,645.27,644.58,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438884575,0.26985739,645.27,644.59,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438884777,0.26985739,645.27,644.6,3.02537191]
["bitfinex-derivatives","BNBF0:USTF0",1750438884974,0.26985739,645.27,644.61,1.06088041]
["bitfinex-derivatives","BNBF0:USTF0",1750438885178,0.26985739,645.27,644.62,1.85475771]
["bitfinex-derivatives","BNBF0:USTF0",1750438885375,0.26985739,645.27,644.36,1.15747602]
["bitfinex-derivatives","BNBF0:USTF0",1750438885574,0.26985739,645.27,644.37,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438885778,0.26985739,645.27,644.38,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438885978,0.26985739,645.27,644.39,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438886274,0.26985739,645.27,644.4,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438886475,0.26985739,645.27,644.41,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438886676,0.26985739,645.27,644.42,3.59887662]
["bitfinex-derivatives","BNBF0:USTF0",1750438886880,0.26985739,645.27,644.43,3.59905871]
["bitfinex-derivatives","BNBF0:USTF0",1750438887080,0.26985739,645.27,644.44,3.59905871]
["bitfinex-derivatives","BNBF0:USTF0",1750438887280,0.26985739,645.27,644.45,3.59905871]
["bitfinex-derivatives","BNBF0:USTF0",1750438887482,0.26985739,645.27,644.46,3.59869267]
["bitfinex-derivatives","BNBF0:USTF0",1750438887681,0.26985739,645.27,644.47,3.59869267]
["bitfinex-derivatives","BNBF0:USTF0",1750438887882,0.26985739,645.27,644.48,3.59869267]
["bitfinex-derivatives","BNBF0:USTF0",1750438888077,0.26985739,645.27,644.49,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438888381,0.26985739,645.27,644.5,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438888580,0.26985739,645.27,644.51,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438888781,0.26985739,645.27,644.52,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438888984,0.26985739,645.27,644.53,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438889281,0.26985739,645.27,644.54,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438889577,0.26985739,645.27,644.55,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438889778,0.26985739,645.27,644.56,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438889977,0.26985739,645.27,644.57,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438890177,0.26985739,645.27,644.58,3.01968333]
["bitfinex-derivatives","BNBF0:USTF0",1750438890378,0.26985739,645.27,644.59,2.22495998]
["bitfinex-derivatives","BNBF0:USTF0",1750438890579,0.26985739,645.27,644.36,1.15747602]
["bitfinex-derivatives","BNBF0:USTF0",1750438890780,0.26985739,645.27,644.37,1.47506877]
["bitfinex-derivatives","BNBF0:USTF0",1750438890983,0.26985739,645.27,644.38,3.59917718]
["bitfinex-derivatives","BNBF0:USTF0",1750438891181,0.26985739,645.27,644.39,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438891483,0.26985739,645.27,644.4,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438891779,0.26985739,645.27,644.41,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438891980,0.26985739,645.27,644.42,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438892179,0.26985739,645.27,644.43,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438892379,0.26985739,645.27,644.44,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438892585,0.26985739,645.27,644.45,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438892784,0.26985739,645.27,644.46,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438892979,0.26985739,645.27,644.37,1.4678567]
["bitfinex-derivatives","BNBF0:USTF0",1750438892980,0.26985739,645.27,644.47,3.59918117]
["bitfinex-derivatives","BNBF0:USTF0",1750438893187,0.26985739,645.27,644.48,3.01938495]
["bitfinex-derivatives","BNBF0:USTF0",1750438893381,0.26985739,645.27,644.49,3.01938495]
["bitfinex-derivatives","BNBF0:USTF0",1750438893579,0.26985739,645.27,644.5,3.01938495]
["bitfinex-derivatives","BNBF0:USTF0",1750438893780,0.26985739,645.27,644.51,3.01950873]
["bitfinex-derivatives","BNBF0:USTF0",1750438894080,0.26985739,645.27,644.52,3.01950873]
["bitfinex-derivatives","BNBF0:USTF0",1750438894281,0.26985739,645.27,644.53,3.01950873]
["bitfinex-derivatives","BNBF0:USTF0",1750438894579,0.26985739,645.27,644.54,2.8045794]
["bitfinex-derivatives","BNBF0:USTF0",1750438894780,0.26985739,645.27,644.55,3.59922118]
["bitfinex-derivatives","BNBF0:USTF0",1750438895084,0.26985739,645.27,644.56,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438895282,0.26985739,645.27,644.57,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438895481,0.26985739,645.27,644.58,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438895682,0.26985739,645.27,644.59,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438895885,0.26985739,645.27,644.6,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438896085,0.26985739,645.27,644.61,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438896282,0.26985739,645.27,644.62,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438896486,0.26985739,645.27,644.63,3.01942893]
["bitfinex-derivatives","BNBF0:USTF0",1750438896686,0.26985739,645.27,644.64,3.01928216]
["bitfinex-derivatives","BNBF0:USTF0",1750438896986,0.26985739,645.27,644.65,3.01928216]
["bitfinex-derivatives","BNBF0:USTF0",1750438897282,0.26985739,645.27,644.66,3.01928216]
["bitfinex-derivatives","BNBF0:USTF0",1750438897482,0.26985739,645.27,644.67,1.16468809]
["bitfinex-derivatives","BNBF0:USTF0",1750438897688,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438897889,0.26985739,645.27,644.51,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438898088,0.26985739,645.27,644.52,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438898387,0.26985739,645.27,644.53,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438898583,0.26985739,645.27,644.54,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438898788,0.26985739,645.27,644.55,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438898985,0.26985739,645.27,644.56,3.59829444]
["bitfinex-derivatives","BNBF0:USTF0",1750438899190,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438899191,0.26985739,645.27,644.57,3.01866625]
["bitfinex-derivatives","BNBF0:USTF0",1750438899385,0.26985739,645.27,644.58,1.16449285]
["bitfinex-derivatives","BNBF0:USTF0",1750438899587,0.26985739,645.27,644.59,3.0194889]
["bitfinex-derivatives","BNBF0:USTF0",1750438899785,0.26985739,645.27,644.6,3.0194889]
["bitfinex-derivatives","BNBF0:USTF0",1750438899990,0.26985739,645.27,644.61,1.85499605]
["bitfinex-derivatives","BNBF0:USTF0",1750438900187,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438900386,0.26985739,645.27,644.51,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438900590,0.26985739,645.27,644.52,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438900889,0.26985739,645.27,644.53,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438901091,0.26985739,645.27,644.54,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438901291,0.26985739,645.27,644.55,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438901487,0.26985739,645.27,644.56,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438901791,0.26985739,645.27,644.57,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438901988,0.26985739,645.27,644.58,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438902187,0.26985739,645.27,644.59,3.01996966]
["bitfinex-derivatives","BNBF0:USTF0",1750438902392,0.26985739,645.27,644.6,1.85496413]
["bitfinex-derivatives","BNBF0:USTF0",1750438902588,0.26985739,645.27,644.61,1.85496413]
["bitfinex-derivatives","BNBF0:USTF0",1750438902794,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438903094,0.26985739,645.27,644.51,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438903293,0.26985739,645.27,644.52,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438903492,0.26985739,645.27,644.53,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438903688,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438903689,0.26985739,645.27,644.54,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438903893,0.26985739,645.27,644.55,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438904093,0.26985739,645.27,644.56,3.0204494]
["bitfinex-derivatives","BNBF0:USTF0",1750438904294,0.26985739,645.27,644.57,1.85513677]
["bitfinex-derivatives","BNBF0:USTF0",1750438904591,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438904790,0.26985739,645.27,644.51,3.0212087]
["bitfinex-derivatives","BNBF0:USTF0",1750438905093,0.26985739,645.27,644.52,3.0212087]
["bitfinex-derivatives","BNBF0:USTF0",1750438905391,0.26985739,645.27,644.53,3.02126151]
["bitfinex-derivatives","BNBF0:USTF0",1750438905594,0.26985739,645.27,644.54,1.85552877]
["bitfinex-derivatives","BNBF0:USTF0",1750438905799,0.26985739,645.27,644.55,1.85568666]
["bitfinex-derivatives","BNBF0:USTF0",1750438906001,0.26985739,645.27,644.56,1.06069446]
["bitfinex-derivatives","BNBF0:USTF0",1750438906194,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438906389,0.26985739,645.27,644.51,3.02323661]
["bitfinex-derivatives","BNBF0:USTF0",1750438906588,0.26985739,645.27,644.52,3.02323661]
["bitfinex-derivatives","BNBF0:USTF0",1750438906891,0.26985739,645.27,644.53,1.85718553]
["bitfinex-derivatives","BNBF0:USTF0",1750438907189,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438907190,0.26985739,645.27,644.54,1.85718553]
["bitfinex-derivatives","BNBF0:USTF0",1750438907390,0.26985739,645.27,644.55,1.85718553]
["bitfinex-derivatives","BNBF0:USTF0",1750438907589,0.26985739,645.27,644.56,1.06074008]
["bitfinex-derivatives","BNBF0:USTF0",1750438907793,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438907993,0.26985739,645.27,644.51,3.02407446]
["bitfinex-derivatives","BNBF0:USTF0",1750438908193,0.26985739,645.27,644.52,3.02407446]
["bitfinex-derivatives","BNBF0:USTF0",1750438908396,0.26985739,645.27,644.53,1.85757941]
["bitfinex-derivatives","BNBF0:USTF0",1750438908589,0.26985739,645.27,644.54,1.85757941]
["bitfinex-derivatives","BNBF0:USTF0",1750438908792,0.26985739,645.27,644.55,1.85757941]
["bitfinex-derivatives","BNBF0:USTF0",1750438908994,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438909193,0.26985739,645.27,644.51,3.0249355]
["bitfinex-derivatives","BNBF0:USTF0",1750438909491,0.26985739,645.27,644.52,1.85813906]
["bitfinex-derivatives","BNBF0:USTF0",1750438909693,0.26985739,645.27,644.53,1.85813906]
["bitfinex-derivatives","BNBF0:USTF0",1750438909891,0.26985739,645.27,644.54,1.85813906]
["bitfinex-derivatives","BNBF0:USTF0",1750438910092,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438910290,0.26985739,645.27,644.51,3.02532487]
["bitfinex-derivatives","BNBF0:USTF0",1750438910492,0.26985739,645.27,644.52,1.85820846]
["bitfinex-derivatives","BNBF0:USTF0",1750438910691,0.26985739,645.27,644.53,1.85820846]
["bitfinex-derivatives","BNBF0:USTF0",1750438910899,0.26985739,645.27,644.54,1.85820943]
["bitfinex-derivatives","BNBF0:USTF0",1750438911101,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438911395,0.26985739,645.27,644.51,1.85820728]
["bitfinex-derivatives","BNBF0:USTF0",1750438911595,0.26985739,645.27,644.52,1.85820728]
["bitfinex-derivatives","BNBF0:USTF0",1750438911800,0.26985739,645.27,644.53,1.85820728]
["bitfinex-derivatives","BNBF0:USTF0",1750438911992,0.26985739,645.27,644.54,1.85820728]
["bitfinex-derivatives","BNBF0:USTF0",1750438912192,0.26985739,645.27,644.55,1.85820728]
["bitfinex-derivatives","BNBF0:USTF0",1750438912395,0.26985739,645.27,644.56,0.58069137]
["bitfinex-derivatives","BNBF0:USTF0",1750438912593,0.26985739,645.27,644.57,3.60624912]
["bitfinex-derivatives","BNBF0:USTF0",1750438912795,0.26985739,645.27,644.58,3.60624912]
["bitfinex-derivatives","BNBF0:USTF0",1750438912996,0.26985739,645.27,644.59,3.60624912]
["bitfinex-derivatives","BNBF0:USTF0",1750438913196,0.26985739,645.27,644.6,1.85789046]
["bitfinex-derivatives","BNBF0:USTF0",1750438913393,0.26985739,645.27,644.61,1.85789046]
["bitfinex-derivatives","BNBF0:USTF0",1750438913600,0.26985739,645.27,644.62,1.85789046]
["bitfinex-derivatives","BNBF0:USTF0",1750438913894,0.26985739,645.27,644.63,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438914097,0.26985739,645.27,644.64,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438914303,0.26985739,645.27,644.65,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438914597,0.26985739,645.27,644.66,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438914894,0.26985739,645.27,644.67,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438915096,0.26985739,645.27,644.68,1.8577403]
["bitfinex-derivatives","BNBF0:USTF0",1750438915295,0.26985739,645.27,644.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750438915296,0.26985739,645.27,644.69,1.85811365]
["bitfinex-derivatives","BNBF0:USTF0",1750438915494,0.26985739,645.27,644.7,1.06162999]
["bitfinex-derivatives","BNBF0:USTF0",1750438915693,0.26985739,645.27,644.71,1.06162999]
["bitfinex-derivatives","BNBF0:USTF0",1750438915904,0.26985739,645.27,644.72,1.06201461]
["bitfinex-derivatives","BNBF0:USTF0",1750438916099,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438916295,0.26985739,645.27,644.55,3.60885152]
["bitfinex-derivatives","BNBF0:USTF0",1750438916497,0.26985739,645.27,644.56,2.81181888]
["bitfinex-derivatives","BNBF0:USTF0",1750438916801,0.26985739,645.27,644.57,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438917096,0.26985739,645.27,644.58,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438917299,0.26985739,645.27,644.59,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438917497,0.26985739,645.27,644.6,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438917701,0.26985739,645.27,644.61,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438917900,0.26985739,645.27,644.62,1.85918959]
["bitfinex-derivatives","BNBF0:USTF0",1750438918197,0.26985739,645.27,644.63,1.85947948]
["bitfinex-derivatives","BNBF0:USTF0",1750438918397,0.26985739,645.27,644.64,1.06227287]
["bitfinex-derivatives","BNBF0:USTF0",1750438918598,0.26985739,645.27,644.65,1.06227287]
["bitfinex-derivatives","BNBF0:USTF0",1750438918798,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438919002,0.26985739,645.27,644.55,1.85967143]
["bitfinex-derivatives","BNBF0:USTF0",1750438919304,0.26985739,645.27,644.56,1.85967143]
["bitfinex-derivatives","BNBF0:USTF0",1750438919503,0.26985739,645.27,644.57,1.85967143]
["bitfinex-derivatives","BNBF0:USTF0",1750438919801,0.26985739,645.27,644.58,1.85967143]
["bitfinex-derivatives","BNBF0:USTF0",1750438920001,0.26985739,645.27,644.59,1.85967143]
["bitfinex-derivatives","BNBF0:USTF0",1750438920199,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438920399,0.26985739,645.27,644.55,1.86011228]
["bitfinex-derivatives","BNBF0:USTF0",1750438920605,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438920902,0.26985739,645.27,644.55,1.86020878]
["bitfinex-derivatives","BNBF0:USTF0",1750438921203,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438921503,0.26985739,645.27,644.55,1.86034425]
["bitfinex-derivatives","BNBF0:USTF0",1750438921699,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438921898,0.26985739,645.27,644.55,1.86034157]
["bitfinex-derivatives","BNBF0:USTF0",1750438922104,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438922399,0.26985739,645.27,644.55,1.86049929]
["bitfinex-derivatives","BNBF0:USTF0",1750438922602,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438922806,0.26985739,645.27,644.55,1.86057468]
["bitfinex-derivatives","BNBF0:USTF0",1750438923103,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438923305,0.26985739,645.27,644.55,1.86063058]
["bitfinex-derivatives","BNBF0:USTF0",1750438923605,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438923806,0.26985739,645.27,644.55,1.8608059]
["bitfinex-derivatives","BNBF0:USTF0",1750438924106,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438924304,0.26985739,645.27,644.55,1.8607705]
["bitfinex-derivatives","BNBF0:USTF0",1750438924501,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438924805,0.26985739,645.27,644.55,1.86076837]
["bitfinex-derivatives","BNBF0:USTF0",1750438925005,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438925301,0.26985739,645.27,644.55,1.86115242]
["bitfinex-derivatives","BNBF0:USTF0",1750438925605,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438925801,0.26985739,645.27,644.55,1.86128311]
["bitfinex-derivatives","BNBF0:USTF0",1750438926002,0.26985739,645.27,644.56,1.06325773]
["bitfinex-derivatives","BNBF0:USTF0",1750438926200,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438926501,0.26985739,645.27,644.55,1.86128641]
["bitfinex-derivatives","BNBF0:USTF0",1750438926701,0.26985739,645.27,644.56,1.86128641]
["bitfinex-derivatives","BNBF0:USTF0",1750438926902,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438927102,0.26985739,645.27,644.55,1.86156709]
["bitfinex-derivatives","BNBF0:USTF0",1750438927301,0.26985739,645.27,644.56,1.86156709]
["bitfinex-derivatives","BNBF0:USTF0",1750438927501,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438928005,0.26985739,645.27,644.55,1.06377105]
["bitfinex-derivatives","BNBF0:USTF0",1750438928204,0.26985739,645.27,644.56,1.06377105]
["bitfinex-derivatives","BNBF0:USTF0",1750438928405,0.26985739,645.27,644.57,1.06377105]
["bitfinex-derivatives","BNBF0:USTF0",1750438928601,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438928904,0.26985739,645.27,644.55,1.06415102]
["bitfinex-derivatives","BNBF0:USTF0",1750438929106,0.26985739,645.27,644.56,1.06415102]
["bitfinex-derivatives","BNBF0:USTF0",1750438929401,0.26985739,645.27,644.54,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750438929605,0.26985739,645.27,644.55,1.06419793]
["bitfinex-derivatives","BNBF0:USTF0",1750438929805,0.26985739,645.27,644.56,1.06419793]
["bitfinex-derivatives","BNBF0:USTF0",1750438930004,0.26985739,645.27,644.57,1.06419793]
["bitfinex-derivatives","BNBF0:USTF0",1750438930202,0.26985739,645.27,644.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750438930406,0.26985739,645.27,644.57,1.06443276]
["bitfinex-derivatives","BNBF0:USTF0",1750438930603,0.26985739,645.27,644.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750438930808,0.26985739,645.27,644.57,1.0647248]
["bitfinex-derivatives","BNBF0:USTF0",1750438931008,0.26985739,645.27,644.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750438931208,0.26985739,645.27,644.57,1.06475571]
["bitfinex-derivatives","BNBF0:USTF0",1750438931405,0.26985739,645.27,644.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750438943623,0.26985739,645.27,644.57,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750438952630,0.26985739,645.27,644.57,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750438953127,0.26985739,645.27,644.58,1.06371287]
["bitfinex-derivatives","BNBF0:USTF0",1750438953332,0.26985739,645.27,644.59,1.86214224]
["bitfinex-derivatives","BNBF0:USTF0",1750438953629,0.26985739,645.27,644.6,1.86202524]
["bitfinex-derivatives","BNBF0:USTF0",1750438953826,0.26985739,645.27,644.61,1.86193299]
["bitfinex-derivatives","BNBF0:USTF0",1750438954030,0.26985739,645.27,644.62,1.86193299]
["bitfinex-derivatives","BNBF0:USTF0",1750438954231,0.26985739,645.27,644.63,1.06362992]
["bitfinex-derivatives","BNBF0:USTF0",1750438954531,0.26985739,645.27,644.57,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750438954728,0.26985739,645.27,644.56,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750438956829,0.26985739,645.27,644.57,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438964535,0.26985739,645.27,644.58,3.034726]
["bitfinex-derivatives","BNBF0:USTF0",1750438964738,0.26985739,645.27,644.59,3.61691895]
["bitfinex-derivatives","BNBF0:USTF0",1750438964939,0.26985739,645.27,644.6,2.44575292]
["bitfinex-derivatives","BNBF0:USTF0",1750438965139,0.26985739,645.27,644.61,2.44575292]
["bitfinex-derivatives","BNBF0:USTF0",1750438965339,0.26985739,645.27,644.62,2.44498683]
["bitfinex-derivatives","BNBF0:USTF0",1750438965639,0.26985739,645.27,644.63,2.44498683]
["bitfinex-derivatives","BNBF0:USTF0",1750438965840,0.26985739,645.27,644.64,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438966034,0.26985739,645.27,644.65,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438966235,0.26985739,645.27,644.66,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438966439,0.26985739,645.27,644.67,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438966639,0.26985739,645.27,644.68,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438966840,0.26985739,645.27,644.69,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438967036,0.26985739,645.27,644.7,1.86283717]
["bitfinex-derivatives","BNBF0:USTF0",1750438967240,0.26985739,645.27,644.71,1.06416259]
["bitfinex-derivatives","BNBF0:USTF0",1750438967441,0.26985739,645.27,644.57,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438967639,0.26985739,645.27,644.58,3.61400696]
["bitfinex-derivatives","BNBF0:USTF0",1750438967941,0.26985739,645.27,644.59,3.61400696]
["bitfinex-derivatives","BNBF0:USTF0",1750438968142,0.26985739,645.27,644.6,2.44324995]
["bitfinex-derivatives","BNBF0:USTF0",1750438968438,0.26985739,645.27,644.61,3.5944876]
["bitfinex-derivatives","BNBF0:USTF0",1750438968641,0.26985739,645.27,644.62,1.86072073]
["bitfinex-derivatives","BNBF0:USTF0",1750438968841,0.26985739,645.27,644.63,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438969046,0.26985739,645.27,644.64,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438969341,0.26985739,645.27,644.65,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438969539,0.26985739,645.27,644.66,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438969740,0.26985739,645.27,644.67,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438969937,0.26985739,645.27,644.68,1.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1750438970138,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438970339,0.26985739,645.27,644.62,1.86083014]
["bitfinex-derivatives","BNBF0:USTF0",1750438970541,0.26985739,645.27,644.63,1.86083014]
["bitfinex-derivatives","BNBF0:USTF0",1750438970742,0.26985739,645.27,644.64,1.86082093]
["bitfinex-derivatives","BNBF0:USTF0",1750438970942,0.26985739,645.27,644.65,1.86082093]
["bitfinex-derivatives","BNBF0:USTF0",1750438971144,0.26985739,645.27,644.66,1.86083081]
["bitfinex-derivatives","BNBF0:USTF0",1750438971338,0.26985739,645.27,644.67,1.86083081]
["bitfinex-derivatives","BNBF0:USTF0",1750438971542,0.26985739,645.27,644.68,1.0625098]
["bitfinex-derivatives","BNBF0:USTF0",1750438971842,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438972042,0.26985739,645.27,644.62,1.8608257]
["bitfinex-derivatives","BNBF0:USTF0",1750438972240,0.26985739,645.27,644.63,1.8608257]
["bitfinex-derivatives","BNBF0:USTF0",1750438972539,0.26985739,645.27,644.64,1.8608257]
["bitfinex-derivatives","BNBF0:USTF0",1750438972742,0.26985739,645.27,644.65,1.8608257]
["bitfinex-derivatives","BNBF0:USTF0",1750438972939,0.26985739,645.27,644.66,1.8608257]
["bitfinex-derivatives","BNBF0:USTF0",1750438973240,0.26985739,645.27,644.67,1.06250823]
["bitfinex-derivatives","BNBF0:USTF0",1750438973444,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438973643,0.26985739,645.27,644.62,1.86092155]
["bitfinex-derivatives","BNBF0:USTF0",1750438973839,0.26985739,645.27,644.63,1.86092155]
["bitfinex-derivatives","BNBF0:USTF0",1750438974041,0.26985739,645.27,644.64,1.86094482]
["bitfinex-derivatives","BNBF0:USTF0",1750438974345,0.26985739,645.27,644.65,1.86094482]
["bitfinex-derivatives","BNBF0:USTF0",1750438974641,0.26985739,645.27,644.66,1.06256141]
["bitfinex-derivatives","BNBF0:USTF0",1750438974844,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438975143,0.26985739,645.27,644.62,1.86112702]
["bitfinex-derivatives","BNBF0:USTF0",1750438975443,0.26985739,645.27,644.63,1.86112702]
["bitfinex-derivatives","BNBF0:USTF0",1750438975644,0.26985739,645.27,644.64,1.86112702]
["bitfinex-derivatives","BNBF0:USTF0",1750438975842,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438976046,0.26985739,645.27,644.62,1.8609481]
["bitfinex-derivatives","BNBF0:USTF0",1750438976242,0.26985739,645.27,644.63,1.8609481]
["bitfinex-derivatives","BNBF0:USTF0",1750438976442,0.26985739,645.27,644.64,1.8609481]
["bitfinex-derivatives","BNBF0:USTF0",1750438976647,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438976946,0.26985739,645.27,644.62,1.86088835]
["bitfinex-derivatives","BNBF0:USTF0",1750438977142,0.26985739,645.27,644.63,1.86088835]
["bitfinex-derivatives","BNBF0:USTF0",1750438977340,0.26985739,645.27,644.64,1.86088835]
["bitfinex-derivatives","BNBF0:USTF0",1750438977544,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438977741,0.26985739,645.27,644.62,1.86087978]
["bitfinex-derivatives","BNBF0:USTF0",1750438977947,0.26985739,645.27,644.63,1.86087978]
["bitfinex-derivatives","BNBF0:USTF0",1750438978144,0.26985739,645.27,644.64,1.86087978]
["bitfinex-derivatives","BNBF0:USTF0",1750438978342,0.26985739,645.27,644.64,1.06253796]
["bitfinex-derivatives","BNBF0:USTF0",1750438978744,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438978948,0.26985739,645.27,644.62,0.79826574]
["bitfinex-derivatives","BNBF0:USTF0",1750438979145,0.26985739,645.27,644.63,0.79826574]
["bitfinex-derivatives","BNBF0:USTF0",1750438979448,0.26985739,645.27,644.64,0.79826574]
["bitfinex-derivatives","BNBF0:USTF0",1750438979645,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438979851,0.26985739,645.27,644.62,0.79821724]
["bitfinex-derivatives","BNBF0:USTF0",1750438980045,0.26985739,645.27,644.63,0.79821724]
["bitfinex-derivatives","BNBF0:USTF0",1750438980345,0.26985739,645.27,644.64,0.79821724]
["bitfinex-derivatives","BNBF0:USTF0",1750438980952,0.26985739,645.27,644.61,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750438981550,0.26985739,645.27,644.57,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438984245,0.26985739,645.27,644.58,1.16988101]
["bitfinex-derivatives","BNBF0:USTF0",1750438984444,0.26985739,645.27,644.57,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438984749,0.26985739,645.27,644.58,1.16969757]
["bitfinex-derivatives","BNBF0:USTF0",1750438984946,0.26985739,645.27,644.57,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750438985147,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438987855,0.26985739,645.27,644.65,0.79803111]
["bitfinex-derivatives","BNBF0:USTF0",1750438988153,0.26985739,645.27,644.66,1.86046523]
["bitfinex-derivatives","BNBF0:USTF0",1750438988352,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438988551,0.26985739,645.27,644.6,1.85899917]
["bitfinex-derivatives","BNBF0:USTF0",1750438988754,0.26985739,645.27,644.61,1.85899917]
["bitfinex-derivatives","BNBF0:USTF0",1750438989052,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438989053,0.26985739,645.27,644.62,1.85899917]
["bitfinex-derivatives","BNBF0:USTF0",1750438989353,0.26985739,645.27,644.63,1.85899917]
["bitfinex-derivatives","BNBF0:USTF0",1750438989552,0.26985739,645.27,644.64,0.79753568]
["bitfinex-derivatives","BNBF0:USTF0",1750438989752,0.26985739,645.27,644.65,1.85899511]
["bitfinex-derivatives","BNBF0:USTF0",1750438989952,0.26985739,645.27,644.66,1.85899511]
["bitfinex-derivatives","BNBF0:USTF0",1750438990155,0.26985739,645.27,644.67,1.85899511]
["bitfinex-derivatives","BNBF0:USTF0",1750438990355,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438990555,0.26985739,645.27,644.6,1.85877524]
["bitfinex-derivatives","BNBF0:USTF0",1750438990755,0.26985739,645.27,644.61,1.85877524]
["bitfinex-derivatives","BNBF0:USTF0",1750438990958,0.26985739,645.27,644.62,1.85875531]
["bitfinex-derivatives","BNBF0:USTF0",1750438991156,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438991157,0.26985739,645.27,644.63,1.85875531]
["bitfinex-derivatives","BNBF0:USTF0",1750438991351,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438991352,0.26985739,645.27,644.64,1.85875531]
["bitfinex-derivatives","BNBF0:USTF0",1750438991655,0.26985739,645.27,644.65,1.85875531]
["bitfinex-derivatives","BNBF0:USTF0",1750438991853,0.26985739,645.27,644.66,1.85875531]
["bitfinex-derivatives","BNBF0:USTF0",1750438992057,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438992356,0.26985739,645.27,644.6,1.85893023]
["bitfinex-derivatives","BNBF0:USTF0",1750438992553,0.26985739,645.27,644.61,1.85893843]
["bitfinex-derivatives","BNBF0:USTF0",1750438992753,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438992953,0.26985739,645.27,644.6,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438993156,0.26985739,645.27,644.61,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438993452,0.26985739,645.27,644.62,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438993652,0.26985739,645.27,644.63,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438993855,0.26985739,645.27,644.64,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438994052,0.26985739,645.27,644.65,1.8589332]
["bitfinex-derivatives","BNBF0:USTF0",1750438994257,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438994457,0.26985739,645.27,644.6,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438994654,0.26985739,645.27,644.61,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438994858,0.26985739,645.27,644.62,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438995059,0.26985739,645.27,644.63,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438995255,0.26985739,645.27,644.64,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438995455,0.26985739,645.27,644.65,1.85908725]
["bitfinex-derivatives","BNBF0:USTF0",1750438995660,0.26985739,645.27,644.66,1.85953682]
["bitfinex-derivatives","BNBF0:USTF0",1750438995857,0.26985739,645.27,644.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750438996158,0.26985739,645.27,644.6,1.85966947]
["bitfinex-derivatives","BNBF0:USTF0",1750438996360,0.26985739,645.27,644.61,1.85966947]
["bitfinex-derivatives","BNBF0:USTF0",1750438996560,0.26985739,645.27,644.62,1.85966947]
["bitfinex-derivatives","BNBF0:USTF0",1750438996858,0.26985739,645.27,644.63,1.85966947]
["bitfinex-derivatives","BNBF0:USTF0",1750438997057,0.26985739,645.27,644.64,1.86004507]
["bitfinex-derivatives","BNBF0:USTF0",1750438997261,0.26985739,645.27,644.65,1.86004507]
["bitfinex-derivatives","BNBF0:USTF0",1750438997461,0.26985739,645.27,644.66,1.86004507]
["bitfinex-derivatives","BNBF0:USTF0",1750438997755,0.26985739,645.27,644.67,1.06222143]
["bitfinex-derivatives","BNBF0:USTF0",1750438997958,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750438998162,0.26985739,645.27,644.61,1.86183965]
["bitfinex-derivatives","BNBF0:USTF0",1750438998356,0.26985739,645.27,644.62,1.86183965]
["bitfinex-derivatives","BNBF0:USTF0",1750438998560,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750438998758,0.26985739,645.27,644.61,1.06336053]
["bitfinex-derivatives","BNBF0:USTF0",1750438999057,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750438999261,0.26985739,645.27,644.61,1.06336624]
["bitfinex-derivatives","BNBF0:USTF0",1750438999457,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439000362,0.26985739,645.27,644.61,1.86335259]
["bitfinex-derivatives","BNBF0:USTF0",1750439000663,0.26985739,645.27,644.62,1.06408593]
["bitfinex-derivatives","BNBF0:USTF0",1750439000863,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439001065,0.26985739,645.27,644.61,1.86335759]
["bitfinex-derivatives","BNBF0:USTF0",1750439001364,0.26985739,645.27,644.62,1.06408879]
["bitfinex-derivatives","BNBF0:USTF0",1750439001663,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439001864,0.26985739,645.27,644.61,1.86334628]
["bitfinex-derivatives","BNBF0:USTF0",1750439002164,0.26985739,645.27,644.62,1.06408419]
["bitfinex-derivatives","BNBF0:USTF0",1750439002364,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439002562,0.26985739,645.27,644.61,1.86334124]
["bitfinex-derivatives","BNBF0:USTF0",1750439002762,0.26985739,645.27,644.62,1.06408151]
["bitfinex-derivatives","BNBF0:USTF0",1750439002964,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439003165,0.26985739,645.27,644.61,1.86335043]
["bitfinex-derivatives","BNBF0:USTF0",1750439003465,0.26985739,645.27,644.62,1.06407905]
["bitfinex-derivatives","BNBF0:USTF0",1750439003766,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439003967,0.26985739,645.27,644.61,1.86471657]
["bitfinex-derivatives","BNBF0:USTF0",1750439004161,0.26985739,645.27,644.62,1.86471657]
["bitfinex-derivatives","BNBF0:USTF0",1750439004364,0.26985739,645.27,644.63,1.8647164]
["bitfinex-derivatives","BNBF0:USTF0",1750439004661,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439007168,0.26985739,645.27,644.61,1.06516754]
["bitfinex-derivatives","BNBF0:USTF0",1750439007366,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439007567,0.26985739,645.27,644.61,1.06517061]
["bitfinex-derivatives","BNBF0:USTF0",1750439007771,0.26985739,645.27,644.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1750439009572,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439014676,0.26985739,645.27,644.62,1.86632439]
["bitfinex-derivatives","BNBF0:USTF0",1750439014873,0.26985739,645.27,644.63,1.86632439]
["bitfinex-derivatives","BNBF0:USTF0",1750439015073,0.26985739,645.27,644.64,1.06577821]
["bitfinex-derivatives","BNBF0:USTF0",1750439015278,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439015474,0.26985739,645.27,644.62,1.86621236]
["bitfinex-derivatives","BNBF0:USTF0",1750439015674,0.26985739,645.27,644.63,1.06571346]
["bitfinex-derivatives","BNBF0:USTF0",1750439015874,0.26985739,645.27,644.64,1.06571346]
["bitfinex-derivatives","BNBF0:USTF0",1750439016077,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439016275,0.26985739,645.27,644.62,1.8658526]
["bitfinex-derivatives","BNBF0:USTF0",1750439016573,0.26985739,645.27,644.63,1.06550823]
["bitfinex-derivatives","BNBF0:USTF0",1750439016777,0.26985739,645.27,644.64,1.06550823]
["bitfinex-derivatives","BNBF0:USTF0",1750439016977,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439017175,0.26985739,645.27,644.62,1.86579686]
["bitfinex-derivatives","BNBF0:USTF0",1750439017376,0.26985739,645.27,644.63,1.0654762]
["bitfinex-derivatives","BNBF0:USTF0",1750439017579,0.26985739,645.27,644.64,1.0654762]
["bitfinex-derivatives","BNBF0:USTF0",1750439017878,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439018077,0.26985739,645.27,644.62,1.86572408]
["bitfinex-derivatives","BNBF0:USTF0",1750439018276,0.26985739,645.27,644.63,1.06543484]
["bitfinex-derivatives","BNBF0:USTF0",1750439018480,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439018680,0.26985739,645.27,644.62,1.86553541]
["bitfinex-derivatives","BNBF0:USTF0",1750439018883,0.26985739,645.27,644.63,1.0653269]
["bitfinex-derivatives","BNBF0:USTF0",1750439019076,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439019280,0.26985739,645.27,644.62,1.86554334]
["bitfinex-derivatives","BNBF0:USTF0",1750439019480,0.26985739,645.27,644.63,1.06533142]
["bitfinex-derivatives","BNBF0:USTF0",1750439019678,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439019978,0.26985739,645.27,644.62,1.86553524]
["bitfinex-derivatives","BNBF0:USTF0",1750439020181,0.26985739,645.27,644.63,1.06532663]
["bitfinex-derivatives","BNBF0:USTF0",1750439020480,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439020680,0.26985739,645.27,644.62,1.86553831]
["bitfinex-derivatives","BNBF0:USTF0",1750439020880,0.26985739,645.27,644.63,1.06532845]
["bitfinex-derivatives","BNBF0:USTF0",1750439021077,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439021278,0.26985739,645.27,644.62,1.06534277]
["bitfinex-derivatives","BNBF0:USTF0",1750439021478,0.26985739,645.27,644.63,1.06534277]
["bitfinex-derivatives","BNBF0:USTF0",1750439021683,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439021881,0.26985739,645.27,644.62,1.86532122]
["bitfinex-derivatives","BNBF0:USTF0",1750439022080,0.26985739,645.27,644.63,1.06520479]
["bitfinex-derivatives","BNBF0:USTF0",1750439022279,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439022582,0.26985739,645.27,644.62,1.86530479]
["bitfinex-derivatives","BNBF0:USTF0",1750439022782,0.26985739,645.27,644.63,1.06519541]
["bitfinex-derivatives","BNBF0:USTF0",1750439022980,0.26985739,645.27,644.61,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750439032591,0.26985739,645.27,644.62,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1750439049106,0.26985739,645.27,644.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750439061514,4.11176932,645.27,644.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750439062616,0.26985739,645.27,644.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750439078037,0.26985739,645.27,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439081542,3.84191193,645.39,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439081740,0.26990135,645.12,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439082140,0.30989494,645.38,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439082338,0.26990239,645.01,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439082640,0.30989494,645.38,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439082842,0.26992752,644.92,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439083041,0.30989494,645.38,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439083443,0.26992752,644.86,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439083742,3.84191193,645.33,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439083945,0.26992647,645.2,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439090950,0.26992647,645.2,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439094457,3.84191193,645.19,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439094954,4.1118384,645.2,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439095557,0.26992647,645.2,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439099659,3.84191193,645.04,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439100159,3.84191193,645.12,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439100859,3.84191193,645.11,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439101362,3.84191193,645.12,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439102472,3.84191193,645.13,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439103362,0.26992647,645.2,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439103562,0.3099862,645.19,644.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439106865,0.3099862,645.19,644.64,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750439114071,0.3099862,645.19,644.53,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750439116278,0.3099862,645.19,644.54,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750439132796,0.26992647,645.2,644.54,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750439140400,0.26992647,645.2,644.28,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750439140596,3.84191193,645.08,644.28,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750439141100,3.84191193,645.05,644.28,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750439141599,0.26992647,645.2,644.28,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750439142601,0.26992647,645.2,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439144797,3.84191193,645.17,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439146897,3.84191193,645.18,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439147401,0.26992647,645.2,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439150109,3.84191193,645.19,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439150604,3.84191193,645.16,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439150999,4.1118384,645.2,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439151503,3.84191193,645.16,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439152204,3.84191193,645.15,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439152702,3.84191193,645.13,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439153806,3.84191193,645.12,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439154806,3.84191193,645.19,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439155806,3.84191193,645.17,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439156910,3.84191193,645.15,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439157407,3.84191193,645.05,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439157907,3.84191193,645.03,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439158410,3.84191193,645.04,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439158904,3.84191193,645.02,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439159507,3.84191193,645.0,644.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750439159810,3.84191193,645.0,644.28,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750439160005,3.84191193,644.98,644.28,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750439160607,3.84191193,644.95,644.28,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750439160807,3.84191193,644.95,644.28,0.20621145]
["bitfinex-derivatives","BNBF0:USTF0",1750439161108,3.84191193,644.84,644.28,0.05281387]
["bitfinex-derivatives","BNBF0:USTF0",1750439161610,3.84191193,644.8,644.28,0.05281387]
["bitfinex-derivatives","BNBF0:USTF0",1750439161806,3.84191193,644.8,643.44,0.27010455]
["bitfinex-derivatives","BNBF0:USTF0",1750439162012,3.84191193,644.8,643.45,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439162214,3.84191193,644.77,643.46,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439162515,3.84191193,644.77,643.47,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439162811,3.84191193,644.79,643.48,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439163014,3.84191193,644.79,643.49,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439163212,3.84191193,644.79,643.5,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439163417,3.84191193,644.79,643.51,1.17248386]
["bitfinex-derivatives","BNBF0:USTF0",1750439163613,3.84191193,644.79,643.45,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750439163918,3.84191193,644.7,643.45,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750439164319,3.84191193,644.78,643.46,1.17350051]
["bitfinex-derivatives","BNBF0:USTF0",1750439164618,3.84191193,644.78,643.47,1.17350051]
["bitfinex-derivatives","BNBF0:USTF0",1750439164813,3.84191193,644.86,643.47,1.17350051]
["bitfinex-derivatives","BNBF0:USTF0",1750439165118,3.84191193,644.86,643.48,2.47509843]
["bitfinex-derivatives","BNBF0:USTF0",1750439165412,3.84191193,644.84,643.49,2.47509843]
["bitfinex-derivatives","BNBF0:USTF0",1750439165618,0.31015926,644.83,643.5,2.47509843]
["bitfinex-derivatives","BNBF0:USTF0",1750439165819,0.31015926,644.83,643.51,2.47527171]
["bitfinex-derivatives","BNBF0:USTF0",1750439166018,0.31015926,644.83,643.52,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439166218,0.31015926,644.83,643.53,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439166415,0.31015926,644.83,643.54,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439166619,0.31015926,644.83,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439166620,0.31015926,644.83,643.55,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439166918,0.31015926,644.83,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439166919,0.31015926,644.83,643.56,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439167118,0.31015926,644.83,643.57,1.88645015]
["bitfinex-derivatives","BNBF0:USTF0",1750439167315,0.31015926,644.83,643.58,1.88701445]
["bitfinex-derivatives","BNBF0:USTF0",1750439167520,0.31015926,644.83,643.59,1.08402183]
["bitfinex-derivatives","BNBF0:USTF0",1750439167819,0.31015926,644.83,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439168021,0.31015926,644.83,643.47,2.47510873]
["bitfinex-derivatives","BNBF0:USTF0",1750439168221,0.31015926,644.83,643.48,1.8864614]
["bitfinex-derivatives","BNBF0:USTF0",1750439168421,0.31015926,644.83,643.49,1.8864614]
["bitfinex-derivatives","BNBF0:USTF0",1750439168721,3.84191193,644.82,643.5,1.8864614]
["bitfinex-derivatives","BNBF0:USTF0",1750439169021,3.84191193,644.76,643.51,1.8864614]
["bitfinex-derivatives","BNBF0:USTF0",1750439169321,3.84191193,644.76,643.52,1.08370145]
["bitfinex-derivatives","BNBF0:USTF0",1750439169518,3.84191193,644.69,643.53,1.08370145]
["bitfinex-derivatives","BNBF0:USTF0",1750439169718,3.84191193,644.69,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439169918,3.84191193,644.69,643.47,1.88651795]
["bitfinex-derivatives","BNBF0:USTF0",1750439170218,0.31023143,644.68,643.48,1.88651762]
["bitfinex-derivatives","BNBF0:USTF0",1750439170524,0.31023143,644.68,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439170525,3.84191193,644.66,643.49,1.08371986]
["bitfinex-derivatives","BNBF0:USTF0",1750439170719,0.31024586,644.65,643.5,1.08371986]
["bitfinex-derivatives","BNBF0:USTF0",1750439170920,0.31024586,644.65,643.51,1.08372327]
["bitfinex-derivatives","BNBF0:USTF0",1750439171221,0.31024586,644.65,643.52,1.08372327]
["bitfinex-derivatives","BNBF0:USTF0",1750439171418,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439171619,0.31024586,644.65,643.47,1.88695168]
["bitfinex-derivatives","BNBF0:USTF0",1750439171822,0.31024586,644.65,643.48,1.88695168]
["bitfinex-derivatives","BNBF0:USTF0",1750439172023,0.31024586,644.65,643.49,1.08396894]
["bitfinex-derivatives","BNBF0:USTF0",1750439172223,0.31024586,644.65,643.5,1.08396894]
["bitfinex-derivatives","BNBF0:USTF0",1750439172424,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439172720,0.31024586,644.65,643.47,1.0836062]
["bitfinex-derivatives","BNBF0:USTF0",1750439172924,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439175120,0.31024586,644.65,643.47,1.08300472]
["bitfinex-derivatives","BNBF0:USTF0",1750439175323,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439177328,0.31024586,644.65,643.47,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439177624,0.31024586,644.65,643.48,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439177824,0.31024586,644.65,643.49,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439178024,0.31024586,644.65,643.5,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439178225,0.31024586,644.65,643.51,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439178527,0.31024586,644.65,643.52,1.88390842]
["bitfinex-derivatives","BNBF0:USTF0",1750439178728,0.31024586,644.65,643.53,1.88300625]
["bitfinex-derivatives","BNBF0:USTF0",1750439178925,0.31024586,644.65,643.54,1.88300625]
["bitfinex-derivatives","BNBF0:USTF0",1750439179228,0.31024586,644.65,643.55,1.88300625]
["bitfinex-derivatives","BNBF0:USTF0",1750439179528,0.31024586,644.65,643.56,1.88300625]
["bitfinex-derivatives","BNBF0:USTF0",1750439179829,0.31024586,644.65,643.57,1.08168508]
["bitfinex-derivatives","BNBF0:USTF0",1750439180031,0.31024586,644.65,643.58,1.08168508]
["bitfinex-derivatives","BNBF0:USTF0",1750439180325,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439180524,0.31024586,644.65,643.47,1.88252896]
["bitfinex-derivatives","BNBF0:USTF0",1750439180727,0.31024586,644.65,643.48,1.88252896]
["bitfinex-derivatives","BNBF0:USTF0",1750439180927,0.31024586,644.65,643.49,1.88252896]
["bitfinex-derivatives","BNBF0:USTF0",1750439181125,0.31024586,644.65,643.5,1.88252896]
["bitfinex-derivatives","BNBF0:USTF0",1750439181331,0.31024586,644.65,643.51,0.80109032]
["bitfinex-derivatives","BNBF0:USTF0",1750439181531,0.31024586,644.65,643.52,1.8824598]
["bitfinex-derivatives","BNBF0:USTF0",1750439181826,0.31024586,644.65,643.53,1.08136948]
["bitfinex-derivatives","BNBF0:USTF0",1750439182029,0.31024586,644.65,643.54,1.08136948]
["bitfinex-derivatives","BNBF0:USTF0",1750439182226,0.31024586,644.65,643.55,1.08136948]
["bitfinex-derivatives","BNBF0:USTF0",1750439182425,0.31024586,644.65,643.56,1.08136948]
["bitfinex-derivatives","BNBF0:USTF0",1750439182729,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439182925,0.31024586,644.65,643.47,1.88196688]
["bitfinex-derivatives","BNBF0:USTF0",1750439183129,0.31024586,644.65,643.48,1.88196688]
["bitfinex-derivatives","BNBF0:USTF0",1750439183326,0.31024586,644.65,643.49,1.88196688]
["bitfinex-derivatives","BNBF0:USTF0",1750439183531,0.31024586,644.65,643.5,1.08108578]
["bitfinex-derivatives","BNBF0:USTF0",1750439183731,0.31024586,644.65,643.51,1.88147222]
["bitfinex-derivatives","BNBF0:USTF0",1750439183930,0.31024586,644.65,643.52,1.88147222]
["bitfinex-derivatives","BNBF0:USTF0",1750439184230,0.31024586,644.65,643.53,1.88147222]
["bitfinex-derivatives","BNBF0:USTF0",1750439184526,0.31024586,644.65,643.54,1.88147222]
["bitfinex-derivatives","BNBF0:USTF0",1750439184727,0.31024586,644.65,643.55,1.88147222]
["bitfinex-derivatives","BNBF0:USTF0",1750439184926,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439185230,0.31024586,644.65,643.47,1.08078531]
["bitfinex-derivatives","BNBF0:USTF0",1750439185428,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439185630,0.31024586,644.65,643.47,1.08059401]
["bitfinex-derivatives","BNBF0:USTF0",1750439185930,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439186626,0.31024586,644.65,643.47,1.08060497]
["bitfinex-derivatives","BNBF0:USTF0",1750439186829,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439188127,0.31024586,644.65,643.47,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750439201234,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439202438,0.31024586,644.65,643.47,1.88061703]
["bitfinex-derivatives","BNBF0:USTF0",1750439202641,0.31024586,644.65,643.48,1.88061703]
["bitfinex-derivatives","BNBF0:USTF0",1750439202838,0.31024586,644.65,643.49,1.88061703]
["bitfinex-derivatives","BNBF0:USTF0",1750439203039,0.31024586,644.65,643.5,1.0803072]
["bitfinex-derivatives","BNBF0:USTF0",1750439203237,0.31024586,644.65,643.51,1.0803072]
["bitfinex-derivatives","BNBF0:USTF0",1750439203438,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439203640,0.31024586,644.65,643.51,1.07168402]
["bitfinex-derivatives","BNBF0:USTF0",1750439203836,0.31024586,644.65,643.52,1.07168276]
["bitfinex-derivatives","BNBF0:USTF0",1750439204041,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439204238,0.31024586,644.65,643.51,1.0717167]
["bitfinex-derivatives","BNBF0:USTF0",1750439204442,0.31024586,644.65,643.52,1.0717167]
["bitfinex-derivatives","BNBF0:USTF0",1750439204643,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439204839,0.31024586,644.65,643.51,1.07178713]
["bitfinex-derivatives","BNBF0:USTF0",1750439205139,0.31024586,644.65,643.52,1.07178713]
["bitfinex-derivatives","BNBF0:USTF0",1750439205338,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439205641,0.31024586,644.65,643.51,1.07183458]
["bitfinex-derivatives","BNBF0:USTF0",1750439205844,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439206038,0.31024586,644.65,643.51,1.0718371]
["bitfinex-derivatives","BNBF0:USTF0",1750439206339,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439206543,0.31024586,644.65,643.51,1.0719675]
["bitfinex-derivatives","BNBF0:USTF0",1750439206841,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439207143,0.31024586,644.65,643.51,1.07196669]
["bitfinex-derivatives","BNBF0:USTF0",1750439207340,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439207540,0.31024586,644.65,643.51,1.07203398]
["bitfinex-derivatives","BNBF0:USTF0",1750439207741,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439207945,0.31024586,644.65,643.51,1.07203958]
["bitfinex-derivatives","BNBF0:USTF0",1750439208141,0.31024586,644.65,643.52,1.07212534]
["bitfinex-derivatives","BNBF0:USTF0",1750439208344,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439208545,0.31024586,644.65,643.51,1.07219579]
["bitfinex-derivatives","BNBF0:USTF0",1750439208745,0.31024586,644.65,643.52,1.07219618]
["bitfinex-derivatives","BNBF0:USTF0",1750439208943,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439209244,0.31024586,644.65,643.51,1.07219712]
["bitfinex-derivatives","BNBF0:USTF0",1750439209442,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439209745,0.31024586,644.65,643.51,1.07229757]
["bitfinex-derivatives","BNBF0:USTF0",1750439210045,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439210346,0.31024586,644.65,643.51,1.07240847]
["bitfinex-derivatives","BNBF0:USTF0",1750439210547,0.31024586,644.65,643.52,1.07240847]
["bitfinex-derivatives","BNBF0:USTF0",1750439210743,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439210947,0.31024586,644.65,643.51,1.07249068]
["bitfinex-derivatives","BNBF0:USTF0",1750439211147,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439211447,0.31024586,644.65,643.51,1.07265004]
["bitfinex-derivatives","BNBF0:USTF0",1750439211647,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439211844,0.31024586,644.65,643.51,1.07265267]
["bitfinex-derivatives","BNBF0:USTF0",1750439212145,0.31024586,644.65,643.52,1.07265446]
["bitfinex-derivatives","BNBF0:USTF0",1750439212343,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439212644,0.31024586,644.65,643.51,1.07284179]
["bitfinex-derivatives","BNBF0:USTF0",1750439212944,0.31024586,644.65,643.52,1.87253026]
["bitfinex-derivatives","BNBF0:USTF0",1750439213148,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439213444,0.31024586,644.65,643.51,1.07316879]
["bitfinex-derivatives","BNBF0:USTF0",1750439213643,0.31024586,644.65,643.52,1.07316879]
["bitfinex-derivatives","BNBF0:USTF0",1750439213945,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439214146,0.31024586,644.65,643.51,1.0731676]
["bitfinex-derivatives","BNBF0:USTF0",1750439214347,0.31024586,644.65,643.52,1.07340661]
["bitfinex-derivatives","BNBF0:USTF0",1750439214546,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439214747,0.31024586,644.65,643.51,1.07341073]
["bitfinex-derivatives","BNBF0:USTF0",1750439214947,0.31024586,644.65,643.52,1.07341073]
["bitfinex-derivatives","BNBF0:USTF0",1750439215243,0.31024586,644.65,643.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750439215444,0.31024586,644.65,643.51,1.07373002]
["bitfinex-derivatives","BNBF0:USTF0",1750439215746,0.31024586,644.65,643.52,1.07373002]
["bitfinex-derivatives","BNBF0:USTF0",1750439215948,0.31024586,644.65,643.53,1.07373002]
["bitfinex-derivatives","BNBF0:USTF0",1750439216145,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439216345,0.31024586,644.65,643.47,1.87456423]
["bitfinex-derivatives","BNBF0:USTF0",1750439216543,0.31024586,644.65,643.48,1.87456423]
["bitfinex-derivatives","BNBF0:USTF0",1750439216746,0.31024586,644.65,643.49,1.87456423]
["bitfinex-derivatives","BNBF0:USTF0",1750439217044,0.31024586,644.65,643.5,1.87461782]
["bitfinex-derivatives","BNBF0:USTF0",1750439217245,0.31024586,644.65,643.51,1.07403683]
["bitfinex-derivatives","BNBF0:USTF0",1750439217550,0.31024586,644.65,643.52,1.07403683]
["bitfinex-derivatives","BNBF0:USTF0",1750439217846,0.31024586,644.65,643.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750439218045,0.31024586,644.65,643.47,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439218246,0.31024586,644.65,643.48,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439218448,0.31024586,644.65,643.49,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439218645,0.31024586,644.65,643.5,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439218849,0.31024586,644.65,643.51,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439219049,0.31024586,644.65,643.52,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439219245,0.31024586,644.65,643.53,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439219449,0.31024586,644.65,643.54,1.87534266]
["bitfinex-derivatives","BNBF0:USTF0",1750439219647,0.31024586,644.65,643.55,1.07448279]
["bitfinex-derivatives","BNBF0:USTF0",1750439219846,0.31024586,644.65,643.56,1.07448279]
["bitfinex-derivatives","BNBF0:USTF0",1750439220152,0.31024586,644.65,643.57,1.07448279]
["bitfinex-derivatives","BNBF0:USTF0",1750439220346,0.31024586,644.65,643.48,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750439220550,0.31024586,644.65,643.49,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439220749,0.31024586,644.65,643.5,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439220947,0.31024586,644.65,643.51,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439221248,0.31024586,644.65,643.52,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439221451,0.31024586,644.65,643.53,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439221652,0.31024586,644.65,643.54,1.87728676]
["bitfinex-derivatives","BNBF0:USTF0",1750439221848,0.31024586,644.65,643.55,1.87780167]
["bitfinex-derivatives","BNBF0:USTF0",1750439222046,0.31024586,644.65,643.56,1.87780167]
["bitfinex-derivatives","BNBF0:USTF0",1750439222248,0.31024586,644.65,643.57,1.07629023]
["bitfinex-derivatives","BNBF0:USTF0",1750439222448,0.31024586,644.65,643.58,1.07629023]
["bitfinex-derivatives","BNBF0:USTF0",1750439222748,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439222949,0.31024586,644.65,643.57,1.0763251]
["bitfinex-derivatives","BNBF0:USTF0",1750439223149,0.31024586,644.65,643.58,1.0763251]
["bitfinex-derivatives","BNBF0:USTF0",1750439223350,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439223753,0.31024586,644.65,643.57,1.07701402]
["bitfinex-derivatives","BNBF0:USTF0",1750439223949,0.31024586,644.65,643.58,1.07701402]
["bitfinex-derivatives","BNBF0:USTF0",1750439224153,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439224350,0.31024586,644.65,643.57,1.07701822]
["bitfinex-derivatives","BNBF0:USTF0",1750439224550,0.31024586,644.65,643.58,1.07701822]
["bitfinex-derivatives","BNBF0:USTF0",1750439224753,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439224955,0.31024586,644.65,643.57,1.07705725]
["bitfinex-derivatives","BNBF0:USTF0",1750439225249,0.31024586,644.65,643.58,1.07705725]
["bitfinex-derivatives","BNBF0:USTF0",1750439225450,0.31024586,644.65,643.59,1.07705725]
["bitfinex-derivatives","BNBF0:USTF0",1750439225649,0.31024586,644.65,643.6,1.07727943]
["bitfinex-derivatives","BNBF0:USTF0",1750439225855,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439226055,0.31024586,644.65,643.57,1.88022318]
["bitfinex-derivatives","BNBF0:USTF0",1750439226253,0.31024586,644.65,643.58,1.88022318]
["bitfinex-derivatives","BNBF0:USTF0",1750439226452,0.31024586,644.65,643.59,1.0772753]
["bitfinex-derivatives","BNBF0:USTF0",1750439226652,0.31024586,644.65,643.6,1.0772753]
["bitfinex-derivatives","BNBF0:USTF0",1750439226950,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439227155,0.31024586,644.65,643.57,1.88027509]
["bitfinex-derivatives","BNBF0:USTF0",1750439227356,0.31024586,644.65,643.58,1.88027509]
["bitfinex-derivatives","BNBF0:USTF0",1750439227656,0.31024586,644.65,643.59,1.07754908]
["bitfinex-derivatives","BNBF0:USTF0",1750439227856,0.31024586,644.65,643.6,1.07754908]
["bitfinex-derivatives","BNBF0:USTF0",1750439228056,0.31024586,644.65,643.61,1.07754908]
["bitfinex-derivatives","BNBF0:USTF0",1750439228258,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439228454,0.31024586,644.65,643.57,2.4707376]
["bitfinex-derivatives","BNBF0:USTF0",1750439228758,0.31024586,644.65,643.58,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439229055,0.31024586,644.65,643.59,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439229258,0.31024586,644.65,643.6,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439229554,0.31024586,644.65,643.61,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439229759,0.31024586,644.65,643.62,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439229961,0.31024586,644.65,643.63,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439230154,0.31024586,644.65,643.64,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439230360,0.31024586,644.65,643.65,1.88074229]
["bitfinex-derivatives","BNBF0:USTF0",1750439230558,0.31024586,644.65,643.66,1.07757316]
["bitfinex-derivatives","BNBF0:USTF0",1750439230757,0.31024586,644.65,643.67,1.07757316]
["bitfinex-derivatives","BNBF0:USTF0",1750439230958,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439231162,0.31024586,644.65,643.57,2.47065758]
["bitfinex-derivatives","BNBF0:USTF0",1750439231362,0.31024586,644.65,643.58,2.47065758]
["bitfinex-derivatives","BNBF0:USTF0",1750439231659,0.31024586,644.65,643.59,1.88065111]
["bitfinex-derivatives","BNBF0:USTF0",1750439231858,0.31024586,644.65,643.6,1.88065111]
["bitfinex-derivatives","BNBF0:USTF0",1750439232058,0.31024586,644.65,643.61,1.88065111]
["bitfinex-derivatives","BNBF0:USTF0",1750439232259,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439232462,0.31024586,644.65,643.57,1.07755576]
["bitfinex-derivatives","BNBF0:USTF0",1750439232662,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439232958,0.31024586,644.65,643.57,1.07755163]
["bitfinex-derivatives","BNBF0:USTF0",1750439233364,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439234265,0.31024586,644.65,643.57,1.0775048]
["bitfinex-derivatives","BNBF0:USTF0",1750439234462,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439234665,0.31024586,644.65,643.57,1.07750607]
["bitfinex-derivatives","BNBF0:USTF0",1750439234965,0.31024586,644.65,643.58,1.08024094]
["bitfinex-derivatives","BNBF0:USTF0",1750439235163,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439235358,0.31024586,644.65,643.57,1.08023962]
["bitfinex-derivatives","BNBF0:USTF0",1750439235561,0.31024586,644.65,643.58,1.08023962]
["bitfinex-derivatives","BNBF0:USTF0",1750439235761,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439235959,0.31024586,644.65,643.57,1.08040866]
["bitfinex-derivatives","BNBF0:USTF0",1750439236165,0.31024586,644.65,643.58,1.08040866]
["bitfinex-derivatives","BNBF0:USTF0",1750439236365,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439236564,0.31024586,644.65,643.57,1.08040611]
["bitfinex-derivatives","BNBF0:USTF0",1750439236764,0.31024586,644.65,643.58,1.08040611]
["bitfinex-derivatives","BNBF0:USTF0",1750439237067,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439237263,0.31024586,644.65,643.57,1.08038177]
["bitfinex-derivatives","BNBF0:USTF0",1750439237462,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439237662,0.31024586,644.65,643.57,1.08039103]
["bitfinex-derivatives","BNBF0:USTF0",1750439237968,0.31024586,644.65,643.58,1.08039103]
["bitfinex-derivatives","BNBF0:USTF0",1750439238267,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439238468,0.31024586,644.65,643.57,1.88347213]
["bitfinex-derivatives","BNBF0:USTF0",1750439238669,0.31024586,644.65,643.58,1.88347213]
["bitfinex-derivatives","BNBF0:USTF0",1750439238969,0.31024586,644.65,643.59,1.88347213]
["bitfinex-derivatives","BNBF0:USTF0",1750439239267,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439239268,0.31024586,644.65,643.6,1.88347213]
["bitfinex-derivatives","BNBF0:USTF0",1750439239471,0.31024586,644.65,643.61,1.88334602]
["bitfinex-derivatives","BNBF0:USTF0",1750439239669,0.31024586,644.65,643.62,1.88334602]
["bitfinex-derivatives","BNBF0:USTF0",1750439239864,0.31024586,644.65,643.63,1.88334602]
["bitfinex-derivatives","BNBF0:USTF0",1750439240067,0.31024586,644.65,643.64,1.88321585]
["bitfinex-derivatives","BNBF0:USTF0",1750439240264,0.31024586,644.65,643.65,1.88321585]
["bitfinex-derivatives","BNBF0:USTF0",1750439240469,0.31024586,644.65,643.66,1.88321585]
["bitfinex-derivatives","BNBF0:USTF0",1750439240764,0.31024586,644.65,643.67,1.88321585]
["bitfinex-derivatives","BNBF0:USTF0",1750439240968,0.31024586,644.65,643.68,0.80298232]
["bitfinex-derivatives","BNBF0:USTF0",1750439241263,0.31024586,644.65,643.69,1.07967404]
["bitfinex-derivatives","BNBF0:USTF0",1750439241468,0.31024586,644.65,643.7,1.07967404]
["bitfinex-derivatives","BNBF0:USTF0",1750439241667,0.31024586,644.65,643.71,1.07967404]
["bitfinex-derivatives","BNBF0:USTF0",1750439241869,0.31024586,644.65,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439242069,0.31024586,644.65,643.57,3.64618554]
["bitfinex-derivatives","BNBF0:USTF0",1750439242265,3.85002835,644.64,643.58,3.64618554]
["bitfinex-derivatives","BNBF0:USTF0",1750439242570,0.31025549,644.63,643.59,3.64618554]
["bitfinex-derivatives","BNBF0:USTF0",1750439242766,0.31025549,644.63,643.6,3.64451926]
["bitfinex-derivatives","BNBF0:USTF0",1750439242967,0.31025549,644.63,643.61,3.64451926]
["bitfinex-derivatives","BNBF0:USTF0",1750439243169,0.31025549,644.63,643.62,3.64451926]
["bitfinex-derivatives","BNBF0:USTF0",1750439243372,0.31025549,644.63,643.63,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439243570,0.31025549,644.63,643.64,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439243769,0.31025549,644.63,643.65,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439243969,0.31025549,644.63,643.66,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439244167,0.31025549,644.63,643.67,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439244371,0.31025549,644.63,643.68,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439244572,0.31025549,644.63,643.69,2.46983267]
["bitfinex-derivatives","BNBF0:USTF0",1750439244768,0.31025549,644.63,643.7,1.88093489]
["bitfinex-derivatives","BNBF0:USTF0",1750439245069,0.31025549,644.63,643.71,1.88093489]
["bitfinex-derivatives","BNBF0:USTF0",1750439245369,0.31025549,644.63,643.72,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439245573,0.31025549,644.63,643.73,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439245773,0.31025549,644.63,643.74,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439245974,0.31025549,644.63,643.75,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439246173,0.31025549,644.63,643.76,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439246373,0.31025549,644.63,643.77,1.87994903]
["bitfinex-derivatives","BNBF0:USTF0",1750439246574,0.31025549,644.63,643.78,1.078352]
["bitfinex-derivatives","BNBF0:USTF0",1750439246870,0.31025549,644.63,643.79,1.078352]
["bitfinex-derivatives","BNBF0:USTF0",1750439247076,0.31025549,644.63,643.8,1.078352]
["bitfinex-derivatives","BNBF0:USTF0",1750439247272,0.31025549,644.63,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439247478,0.31025549,644.63,643.57,3.63955274]
["bitfinex-derivatives","BNBF0:USTF0",1750439247669,0.31025549,644.63,643.58,3.63955274]
["bitfinex-derivatives","BNBF0:USTF0",1750439247969,0.31025549,644.63,643.59,3.63955274]
["bitfinex-derivatives","BNBF0:USTF0",1750439248271,0.31025549,644.63,643.6,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439248470,0.31025549,644.63,643.61,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439248672,0.31025549,644.63,643.62,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439248870,0.31025549,644.63,643.63,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439249076,0.31025549,644.63,643.64,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439249272,0.31025549,644.63,643.65,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439249573,0.31025549,644.63,643.66,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439249772,0.31025549,644.63,643.67,3.63952973]
["bitfinex-derivatives","BNBF0:USTF0",1750439249975,0.31025549,644.63,643.68,2.46707747]
["bitfinex-derivatives","BNBF0:USTF0",1750439250272,0.31025549,644.63,643.69,2.46707747]
["bitfinex-derivatives","BNBF0:USTF0",1750439250476,0.31025549,644.63,643.7,1.87882957]
["bitfinex-derivatives","BNBF0:USTF0",1750439250674,0.31025549,644.63,643.71,1.87882957]
["bitfinex-derivatives","BNBF0:USTF0",1750439250873,0.31025549,644.63,643.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750439251075,0.31025549,644.63,643.57,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439251278,0.31025549,644.63,643.58,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439251479,0.31025549,644.63,643.59,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439251775,0.31025549,644.63,643.6,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439252078,0.31025549,644.63,643.61,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439252378,0.31025549,644.63,643.62,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439252679,0.31025549,644.63,643.63,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439252875,0.31025549,644.63,643.64,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439253078,0.31025549,644.63,643.65,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439253277,0.31025549,644.63,643.66,3.63647673]
["bitfinex-derivatives","BNBF0:USTF0",1750439253477,0.31025549,644.63,643.67,2.83599566]
["bitfinex-derivatives","BNBF0:USTF0",1750439253674,0.31025549,644.63,643.68,3.63624291]
["bitfinex-derivatives","BNBF0:USTF0",1750439253878,0.31025549,644.63,643.69,2.46490119]
["bitfinex-derivatives","BNBF0:USTF0",1750439254076,0.31025549,644.63,643.7,2.46490119]
["bitfinex-derivatives","BNBF0:USTF0",1750439254277,0.31025549,644.63,643.71,2.46490119]
["bitfinex-derivatives","BNBF0:USTF0",1750439254477,0.31025549,644.63,643.72,2.46490119]
["bitfinex-derivatives","BNBF0:USTF0",1750439254680,0.31025549,644.63,643.73,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439254881,0.31025549,644.63,643.74,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439255080,0.31025549,644.63,643.75,3.0478698]
["bitfinex-derivatives","BNBF0:USTF0",1750439255280,0.31025549,644.63,643.76,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439255581,0.31025549,644.63,643.77,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439255778,0.31025549,644.63,643.78,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439255983,0.31025549,644.63,643.79,1.87711617]
["bitfinex-derivatives","BNBF0:USTF0",1750439256179,0.31025549,644.63,643.8,1.07686892]
["bitfinex-derivatives","BNBF0:USTF0",1750439256377,0.31025549,644.63,643.65,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750439256577,0.31025549,644.63,643.66,3.63446942]
["bitfinex-derivatives","BNBF0:USTF0",1750439256777,0.31025549,644.63,643.67,3.63446942]
["bitfinex-derivatives","BNBF0:USTF0",1750439256979,0.31025549,644.63,643.68,3.63446942]
["bitfinex-derivatives","BNBF0:USTF0",1750439257178,0.31025549,644.63,643.69,3.63446942]
["bitfinex-derivatives","BNBF0:USTF0",1750439257382,0.31025549,644.63,643.7,3.63446942]
["bitfinex-derivatives","BNBF0:USTF0",1750439257682,0.31025549,644.63,643.71,3.04650257]
["bitfinex-derivatives","BNBF0:USTF0",1750439257882,0.31025549,644.63,643.72,3.04650257]
["bitfinex-derivatives","BNBF0:USTF0",1750439258082,0.31025549,644.63,643.73,3.04650257]
["bitfinex-derivatives","BNBF0:USTF0",1750439258383,0.31025549,644.63,643.74,3.04650257]
["bitfinex-derivatives","BNBF0:USTF0",1750439258682,0.31025549,644.63,643.75,3.04650257]
["bitfinex-derivatives","BNBF0:USTF0",1750439258883,0.31025549,644.63,643.76,1.87594753]
["bitfinex-derivatives","BNBF0:USTF0",1750439259182,0.31025549,644.63,643.77,1.87594753]
["bitfinex-derivatives","BNBF0:USTF0",1750439259381,0.31025549,644.63,643.78,1.87594753]
["bitfinex-derivatives","BNBF0:USTF0",1750439259582,0.31025549,644.63,643.79,1.07633562]
["bitfinex-derivatives","BNBF0:USTF0",1750439259782,0.31025549,644.63,643.65,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750439259978,0.31025549,644.63,643.66,3.6306868]
["bitfinex-derivatives","BNBF0:USTF0",1750439260182,0.31025549,644.63,643.67,3.6306868]
["bitfinex-derivatives","BNBF0:USTF0",1750439260479,0.31025549,644.63,643.68,2.46123155]
["bitfinex-derivatives","BNBF0:USTF0",1750439260782,0.31025549,644.63,643.69,1.87437817]
["bitfinex-derivatives","BNBF0:USTF0",1750439260978,0.31025549,644.63,643.65,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750439260979,0.31025549,644.63,643.7,1.87437817]
["bitfinex-derivatives","BNBF0:USTF0",1750439261181,0.31025549,644.63,643.71,1.87437817]
["bitfinex-derivatives","BNBF0:USTF0",1750439261381,0.31025549,644.63,643.72,1.87437817]
["bitfinex-derivatives","BNBF0:USTF0",1750439261582,0.31025549,644.63,643.73,1.87437817]
["bitfinex-derivatives","BNBF0:USTF0",1750439261783,0.31025549,644.63,643.74,1.07538851]
["bitfinex-derivatives","BNBF0:USTF0",1750439261983,0.31025549,644.63,643.75,1.07538851]
["bitfinex-derivatives","BNBF0:USTF0",1750439262184,0.31025549,644.63,643.76,1.07538851]
["bitfinex-derivatives","BNBF0:USTF0",1750439262381,0.31025549,644.63,643.77,1.07538851]
["bitfinex-derivatives","BNBF0:USTF0",1750439262683,0.31025549,644.63,643.78,1.07538851]
["bitfinex-derivatives","BNBF0:USTF0",1750439262881,0.31025549,644.63,643.65,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750439266789,0.31025549,644.63,643.65,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750439268489,0.31025549,644.63,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439268787,0.31025549,644.63,643.67,1.07475917]
["bitfinex-derivatives","BNBF0:USTF0",1750439268991,0.31025549,644.63,643.68,1.07475917]
["bitfinex-derivatives","BNBF0:USTF0",1750439269291,0.31025549,644.63,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439269491,0.31025549,644.63,643.67,1.87370062]
["bitfinex-derivatives","BNBF0:USTF0",1750439269689,0.31025549,644.63,643.68,1.87370062]
["bitfinex-derivatives","BNBF0:USTF0",1750439269894,0.31025549,644.63,643.69,1.8736408]
["bitfinex-derivatives","BNBF0:USTF0",1750439270095,0.31025549,644.63,643.7,1.87363692]
["bitfinex-derivatives","BNBF0:USTF0",1750439270298,0.31025549,644.63,643.71,1.87362931]
["bitfinex-derivatives","BNBF0:USTF0",1750439270487,0.31025549,644.63,643.72,1.07476035]
["bitfinex-derivatives","BNBF0:USTF0",1750439270792,0.31025549,644.63,643.73,1.07476035]
["bitfinex-derivatives","BNBF0:USTF0",1750439270992,0.31025549,644.63,643.74,1.07476035]
["bitfinex-derivatives","BNBF0:USTF0",1750439271192,0.31025549,644.63,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439271387,0.31025549,644.63,643.67,1.87360002]
["bitfinex-derivatives","BNBF0:USTF0",1750439271588,0.31025549,644.63,643.68,1.87360002]
["bitfinex-derivatives","BNBF0:USTF0",1750439271788,0.31025549,644.63,643.69,1.87360002]
["bitfinex-derivatives","BNBF0:USTF0",1750439272092,0.31025549,644.63,643.7,1.074716]
["bitfinex-derivatives","BNBF0:USTF0",1750439272289,0.31025549,644.63,643.71,1.074716]
["bitfinex-derivatives","BNBF0:USTF0",1750439272493,0.31025549,644.63,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439272693,0.31025549,644.63,643.67,1.87372431]
["bitfinex-derivatives","BNBF0:USTF0",1750439272988,0.31025549,644.63,643.68,1.87372431]
["bitfinex-derivatives","BNBF0:USTF0",1750439273191,0.31025549,644.63,643.69,1.87372431]
["bitfinex-derivatives","BNBF0:USTF0",1750439273389,0.31025549,644.63,643.7,1.07478803]
["bitfinex-derivatives","BNBF0:USTF0",1750439273689,0.31025549,644.63,643.71,1.07478803]
["bitfinex-derivatives","BNBF0:USTF0",1750439273891,0.31025549,644.63,643.72,1.07478803]
["bitfinex-derivatives","BNBF0:USTF0",1750439274490,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439274695,0.31025549,644.63,643.69,1.07481176]
["bitfinex-derivatives","BNBF0:USTF0",1750439274990,0.31025549,644.63,643.7,1.07481176]
["bitfinex-derivatives","BNBF0:USTF0",1750439275194,0.31025549,644.63,643.71,1.07481176]
["bitfinex-derivatives","BNBF0:USTF0",1750439275394,0.31025549,644.63,643.72,1.07481176]
["bitfinex-derivatives","BNBF0:USTF0",1750439275595,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439275895,0.31025549,644.63,643.69,1.87395181]
["bitfinex-derivatives","BNBF0:USTF0",1750439276092,0.31025549,644.63,643.7,1.8739579]
["bitfinex-derivatives","BNBF0:USTF0",1750439276290,0.31025549,644.63,643.71,1.07492469]
["bitfinex-derivatives","BNBF0:USTF0",1750439276491,0.31025549,644.63,643.72,1.07492469]
["bitfinex-derivatives","BNBF0:USTF0",1750439276696,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439276993,0.31025549,644.63,643.69,1.87400134]
["bitfinex-derivatives","BNBF0:USTF0",1750439277195,0.31025549,644.63,643.7,1.87400134]
["bitfinex-derivatives","BNBF0:USTF0",1750439277392,0.31025549,644.63,643.71,1.07494983]
["bitfinex-derivatives","BNBF0:USTF0",1750439277597,0.31025549,644.63,643.72,1.07494983]
["bitfinex-derivatives","BNBF0:USTF0",1750439277797,0.31025549,644.63,643.73,1.07494983]
["bitfinex-derivatives","BNBF0:USTF0",1750439277997,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439278198,0.31025549,644.63,643.69,1.8742038]
["bitfinex-derivatives","BNBF0:USTF0",1750439278397,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439278398,0.31025549,644.63,643.7,1.8742038]
["bitfinex-derivatives","BNBF0:USTF0",1750439278697,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439278897,0.31025549,644.63,643.69,1.07506833]
["bitfinex-derivatives","BNBF0:USTF0",1750439279103,0.31025549,644.63,643.7,1.07506833]
["bitfinex-derivatives","BNBF0:USTF0",1750439279294,0.31025549,644.63,643.71,1.07506833]
["bitfinex-derivatives","BNBF0:USTF0",1750439279499,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439279798,0.31025549,644.63,643.69,1.87434261]
["bitfinex-derivatives","BNBF0:USTF0",1750439279996,0.31025549,644.63,643.7,1.07514511]
["bitfinex-derivatives","BNBF0:USTF0",1750439280195,0.31025549,644.63,643.71,1.07514511]
["bitfinex-derivatives","BNBF0:USTF0",1750439280397,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439280702,0.31025549,644.63,643.69,1.07521788]
["bitfinex-derivatives","BNBF0:USTF0",1750439280894,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439281200,0.31025549,644.63,643.69,1.07521575]
["bitfinex-derivatives","BNBF0:USTF0",1750439281399,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439281601,0.31025549,644.63,643.69,1.07529222]
["bitfinex-derivatives","BNBF0:USTF0",1750439281796,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439282095,0.31025549,644.63,643.69,1.07529422]
["bitfinex-derivatives","BNBF0:USTF0",1750439282299,0.31025549,644.63,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439284300,0.27020522,644.4,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439292307,0.27020522,644.4,643.69,1.87674966]
["bitfinex-derivatives","BNBF0:USTF0",1750439292607,0.27020522,644.4,643.7,1.87674966]
["bitfinex-derivatives","BNBF0:USTF0",1750439292808,0.27020522,644.4,643.71,1.07651836]
["bitfinex-derivatives","BNBF0:USTF0",1750439293102,0.27020522,644.4,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439293103,0.27020522,644.4,643.72,1.07651836]
["bitfinex-derivatives","BNBF0:USTF0",1750439293307,0.27020522,644.4,643.73,1.07651836]
["bitfinex-derivatives","BNBF0:USTF0",1750439293504,0.27020522,644.4,643.74,1.07651836]
["bitfinex-derivatives","BNBF0:USTF0",1750439293803,0.27020522,644.4,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439294003,0.27020522,644.4,643.69,1.8771118]
["bitfinex-derivatives","BNBF0:USTF0",1750439294307,0.27020522,644.4,643.7,1.8771118]
["bitfinex-derivatives","BNBF0:USTF0",1750439294507,0.27020522,644.4,643.71,1.8771118]
["bitfinex-derivatives","BNBF0:USTF0",1750439294704,0.27020522,644.4,643.72,1.87730313]
["bitfinex-derivatives","BNBF0:USTF0",1750439294906,0.27020522,644.4,643.68,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1750439294907,0.27020522,644.4,643.73,1.87730313]
["bitfinex-derivatives","BNBF0:USTF0",1750439295109,0.27020522,644.4,643.74,1.07691763]
["bitfinex-derivatives","BNBF0:USTF0",1750439295310,0.27020522,644.4,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439295510,0.27020522,644.4,643.67,1.87751684]
["bitfinex-derivatives","BNBF0:USTF0",1750439295710,0.27020522,644.4,643.68,1.87751684]
["bitfinex-derivatives","BNBF0:USTF0",1750439295907,0.27020522,644.4,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439295908,0.27020522,644.4,643.69,1.87751684]
["bitfinex-derivatives","BNBF0:USTF0",1750439296108,0.27020522,644.4,643.7,1.87880746]
["bitfinex-derivatives","BNBF0:USTF0",1750439296306,0.27020522,644.4,643.71,1.87880746]
["bitfinex-derivatives","BNBF0:USTF0",1750439296511,0.27020522,644.4,643.72,1.87880746]
["bitfinex-derivatives","BNBF0:USTF0",1750439296713,0.27020522,644.4,643.73,1.87880746]
["bitfinex-derivatives","BNBF0:USTF0",1750439296913,0.27020522,644.4,643.74,1.07695836]
["bitfinex-derivatives","BNBF0:USTF0",1750439297112,0.27020522,644.4,643.75,1.07695836]
["bitfinex-derivatives","BNBF0:USTF0",1750439297407,0.27020522,644.4,643.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750439297613,0.27020522,644.4,643.67,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439297912,0.27020522,644.4,643.68,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439298111,0.27020522,644.4,643.69,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439298413,0.27020522,644.4,643.7,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439298613,0.27020522,644.4,643.71,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439298814,0.27020522,644.4,643.72,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439299013,0.27020522,644.4,643.73,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439299214,0.27020522,644.4,643.74,1.88149788]
["bitfinex-derivatives","BNBF0:USTF0",1750439299412,0.27020522,644.4,643.75,1.07947009]
["bitfinex-derivatives","BNBF0:USTF0",1750439299611,0.27020522,644.4,643.76,1.07947009]
["bitfinex-derivatives","BNBF0:USTF0",1750439299814,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439300114,0.27020522,644.4,643.68,1.88202338]
["bitfinex-derivatives","BNBF0:USTF0",1750439300311,0.27020522,644.4,643.69,1.88202384]
["bitfinex-derivatives","BNBF0:USTF0",1750439300613,0.27020522,644.4,643.7,1.88202384]
["bitfinex-derivatives","BNBF0:USTF0",1750439300814,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439300815,0.27020522,644.4,643.71,1.88202384]
["bitfinex-derivatives","BNBF0:USTF0",1750439301014,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439301215,0.27020522,644.4,643.68,1.88189632]
["bitfinex-derivatives","BNBF0:USTF0",1750439301416,0.27020522,644.4,643.69,1.07968919]
["bitfinex-derivatives","BNBF0:USTF0",1750439301616,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439311726,0.27020522,644.4,643.68,1.88124474]
["bitfinex-derivatives","BNBF0:USTF0",1750439311923,0.27020522,644.4,643.69,1.88124474]
["bitfinex-derivatives","BNBF0:USTF0",1750439312124,0.27020522,644.4,643.7,1.88124474]
["bitfinex-derivatives","BNBF0:USTF0",1750439312321,0.27020522,644.4,643.71,1.88124474]
["bitfinex-derivatives","BNBF0:USTF0",1750439312627,0.27020522,644.4,643.72,1.88128597]
["bitfinex-derivatives","BNBF0:USTF0",1750439312923,0.27020522,644.4,643.73,1.07930494]
["bitfinex-derivatives","BNBF0:USTF0",1750439313124,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439313125,0.27020522,644.4,643.74,1.07930494]
["bitfinex-derivatives","BNBF0:USTF0",1750439313423,0.27020522,644.4,643.75,1.07930494]
["bitfinex-derivatives","BNBF0:USTF0",1750439313623,0.27020522,644.4,643.76,1.07940117]
["bitfinex-derivatives","BNBF0:USTF0",1750439313821,0.27020522,644.4,643.67,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750439314024,0.27020522,644.4,643.68,1.88139404]
["bitfinex-derivatives","BNBF0:USTF0",1750439314227,0.27020522,644.4,643.69,1.88139404]
["bitfinex-derivatives","BNBF0:USTF0",1750439314526,0.27020522,644.4,643.7,1.88139404]
["bitfinex-derivatives","BNBF0:USTF0",1750439314724,0.27020522,644.4,643.71,1.88156732]
["bitfinex-derivatives","BNBF0:USTF0",1750439314927,0.27020522,644.4,643.72,1.88156732]
["bitfinex-derivatives","BNBF0:USTF0",1750439315129,0.27020522,644.4,643.73,1.88156732]
["bitfinex-derivatives","BNBF0:USTF0",1750439315428,0.27020522,644.4,643.74,1.07957362]
["bitfinex-derivatives","BNBF0:USTF0",1750439315727,0.27020522,644.4,643.75,1.07957362]
["bitfinex-derivatives","BNBF0:USTF0",1750439315925,0.27020522,644.4,643.76,1.07957362]
["bitfinex-derivatives","BNBF0:USTF0",1750439316129,0.27020522,644.4,643.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750439316325,0.27020522,644.4,643.72,1.88174332]
["bitfinex-derivatives","BNBF0:USTF0",1750439316524,0.27020522,644.4,643.73,1.88174311]
["bitfinex-derivatives","BNBF0:USTF0",1750439316725,0.27020522,644.4,643.74,1.07960037]
["bitfinex-derivatives","BNBF0:USTF0",1750439316926,0.27020522,644.4,643.75,1.07960037]
["bitfinex-derivatives","BNBF0:USTF0",1750439317127,0.27020522,644.4,643.76,1.07960037]
["bitfinex-derivatives","BNBF0:USTF0",1750439317324,0.27020522,644.4,643.77,1.07960037]
["bitfinex-derivatives","BNBF0:USTF0",1750439317525,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439317841,0.27020522,644.4,643.78,1.07982757]
["bitfinex-derivatives","BNBF0:USTF0",1750439318025,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439318330,0.27020522,644.4,643.78,1.07982757]
["bitfinex-derivatives","BNBF0:USTF0",1750439318526,0.27020522,644.4,643.79,1.07982757]
["bitfinex-derivatives","BNBF0:USTF0",1750439318727,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439318924,0.27020522,644.4,643.78,1.08011153]
["bitfinex-derivatives","BNBF0:USTF0",1750439319130,0.27020522,644.4,643.79,1.08011153]
["bitfinex-derivatives","BNBF0:USTF0",1750439319329,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439319625,0.27020522,644.4,643.78,1.0801128]
["bitfinex-derivatives","BNBF0:USTF0",1750439319825,0.27020522,644.4,643.79,1.0801128]
["bitfinex-derivatives","BNBF0:USTF0",1750439320030,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439320229,0.27020522,644.4,643.78,1.08011283]
["bitfinex-derivatives","BNBF0:USTF0",1750439320429,0.27020522,644.4,643.79,1.08011283]
["bitfinex-derivatives","BNBF0:USTF0",1750439320626,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439320830,0.27020522,644.4,643.78,1.08011213]
["bitfinex-derivatives","BNBF0:USTF0",1750439321030,0.27020522,644.4,643.79,1.08011213]
["bitfinex-derivatives","BNBF0:USTF0",1750439321336,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439321531,0.27020522,644.4,643.78,1.08014403]
["bitfinex-derivatives","BNBF0:USTF0",1750439321735,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439344055,0.27020522,644.4,643.78,1.88157445]
["bitfinex-derivatives","BNBF0:USTF0",1750439344354,0.27020522,644.4,643.79,1.07983562]
["bitfinex-derivatives","BNBF0:USTF0",1750439344651,0.27020522,644.4,643.8,1.07983562]
["bitfinex-derivatives","BNBF0:USTF0",1750439344950,0.27020522,644.4,643.81,1.07982365]
["bitfinex-derivatives","BNBF0:USTF0",1750439345148,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439345349,0.27020522,644.4,643.78,1.88180806]
["bitfinex-derivatives","BNBF0:USTF0",1750439345550,0.27020522,644.4,643.79,1.07997201]
["bitfinex-derivatives","BNBF0:USTF0",1750439345754,0.27020522,644.4,643.8,1.07997201]
["bitfinex-derivatives","BNBF0:USTF0",1750439345952,0.27020522,644.4,643.81,1.07997553]
["bitfinex-derivatives","BNBF0:USTF0",1750439346158,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439346355,0.27020522,644.4,643.78,1.88134355]
["bitfinex-derivatives","BNBF0:USTF0",1750439346554,0.27020522,644.4,643.79,1.07970484]
["bitfinex-derivatives","BNBF0:USTF0",1750439346752,0.27020522,644.4,643.8,1.07970484]
["bitfinex-derivatives","BNBF0:USTF0",1750439346955,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439347152,0.27020522,644.4,643.78,1.88156035]
["bitfinex-derivatives","BNBF0:USTF0",1750439347353,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439347354,0.27020522,644.4,643.79,1.07982947]
["bitfinex-derivatives","BNBF0:USTF0",1750439347557,0.27020522,644.4,643.8,1.07982947]
["bitfinex-derivatives","BNBF0:USTF0",1750439347757,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439347954,0.27020522,644.4,643.78,1.07955509]
["bitfinex-derivatives","BNBF0:USTF0",1750439348159,0.27020522,644.4,643.79,1.07955642]
["bitfinex-derivatives","BNBF0:USTF0",1750439348355,0.27020522,644.4,643.77,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750439348656,0.27020522,644.4,643.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750439348854,0.27020522,644.4,643.72,1.88129361]
["bitfinex-derivatives","BNBF0:USTF0",1750439349057,0.27020522,644.4,643.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750439349058,0.27020522,644.4,643.73,1.88129361]
["bitfinex-derivatives","BNBF0:USTF0",1750439349255,0.27020522,644.4,643.74,1.88129361]
["bitfinex-derivatives","BNBF0:USTF0",1750439349458,0.27020522,644.4,643.75,1.88129361]
["bitfinex-derivatives","BNBF0:USTF0",1750439349656,0.27020522,644.4,643.76,1.88129361]
["bitfinex-derivatives","BNBF0:USTF0",1750439349859,0.27020522,644.4,643.77,1.07967645]
["bitfinex-derivatives","BNBF0:USTF0",1750439350059,0.27020522,644.4,643.78,1.07967645]
["bitfinex-derivatives","BNBF0:USTF0",1750439350256,0.27020522,644.4,643.71,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750439350459,0.27020522,644.4,643.72,1.88091015]
["bitfinex-derivatives","BNBF0:USTF0",1750439350660,0.27020522,644.4,643.73,1.88091015]
["bitfinex-derivatives","BNBF0:USTF0",1750439350960,0.27020522,644.4,643.74,1.88091015]
["bitfinex-derivatives","BNBF0:USTF0",1750439351257,0.27020522,644.4,643.75,1.88091015]
["bitfinex-derivatives","BNBF0:USTF0",1750439351462,0.27020522,644.4,643.76,1.88083721]
["bitfinex-derivatives","BNBF0:USTF0",1750439351662,0.27020522,644.4,643.77,1.07941403]
["bitfinex-derivatives","BNBF0:USTF0",1750439351858,0.27020522,644.4,643.72,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750439352058,0.27020522,644.4,643.73,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439352262,0.27020522,644.4,643.74,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439352458,0.27020522,644.4,643.75,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439352662,0.27020522,644.4,643.76,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439352859,0.27020522,644.4,643.77,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439353062,0.27020522,644.4,643.78,1.88049688]
["bitfinex-derivatives","BNBF0:USTF0",1750439353261,0.31025549,644.63,643.79,2.46842019]
["bitfinex-derivatives","BNBF0:USTF0",1750439353461,0.27017375,644.49,643.8,2.46842019]
["bitfinex-derivatives","BNBF0:USTF0",1750439353662,0.27017375,644.49,643.81,2.46842019]
["bitfinex-derivatives","BNBF0:USTF0",1750439353959,0.27017375,644.49,643.82,2.46842019]
["bitfinex-derivatives","BNBF0:USTF0",1750439354159,0.27017375,644.49,643.83,3.63867027]
["bitfinex-derivatives","BNBF0:USTF0",1750439354362,0.27017375,644.49,643.84,3.63867027]
["bitfinex-derivatives","BNBF0:USTF0",1750439354662,0.27017375,644.49,643.85,2.46695145]
["bitfinex-derivatives","BNBF0:USTF0",1750439354960,0.27017375,644.49,643.86,2.46695145]
["bitfinex-derivatives","BNBF0:USTF0",1750439355262,0.27017375,644.49,643.87,3.638067]
["bitfinex-derivatives","BNBF0:USTF0",1750439355459,0.27017375,644.49,643.88,3.638067]
["bitfinex-derivatives","BNBF0:USTF0",1750439355657,0.27017375,644.49,643.89,2.46695145]
["bitfinex-derivatives","BNBF0:USTF0",1750439355862,0.27017375,644.49,643.9,1.87896049]
["bitfinex-derivatives","BNBF0:USTF0",1750439356059,0.27017375,644.49,643.91,1.87896049]
["bitfinex-derivatives","BNBF0:USTF0",1750439356360,0.27017375,644.49,643.92,1.87896049]
["bitfinex-derivatives","BNBF0:USTF0",1750439356562,0.27017375,644.49,643.93,1.87896049]
["bitfinex-derivatives","BNBF0:USTF0",1750439356759,0.27017375,644.49,643.94,1.07836473]
["bitfinex-derivatives","BNBF0:USTF0",1750439357059,0.27017375,644.49,643.72,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750439357259,0.27017375,644.49,643.73,3.63515552]
["bitfinex-derivatives","BNBF0:USTF0",1750439357458,0.27017375,644.49,643.74,1.8777148]
["bitfinex-derivatives","BNBF0:USTF0",1750439357658,0.27017375,644.49,643.75,1.8777148]
["bitfinex-derivatives","BNBF0:USTF0",1750439357962,0.27017375,644.49,643.76,1.8777148]
["bitfinex-derivatives","BNBF0:USTF0",1750439358163,0.27017375,644.49,643.77,1.8777148]
["bitfinex-derivatives","BNBF0:USTF0",1750439358366,0.27017375,644.49,643.78,1.8777148]
["bitfinex-derivatives","BNBF0:USTF0",1750439358560,0.27017375,644.49,643.79,1.0776261]
["bitfinex-derivatives","BNBF0:USTF0",1750439358766,0.27017375,644.49,643.8,1.0776261]
["bitfinex-derivatives","BNBF0:USTF0",1750439359062,0.27017375,644.49,643.81,1.0774486]
["bitfinex-derivatives","BNBF0:USTF0",1750439359263,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439359467,0.27017375,644.49,643.76,1.8773219]
["bitfinex-derivatives","BNBF0:USTF0",1750439359671,0.27017375,644.49,643.77,1.8773219]
["bitfinex-derivatives","BNBF0:USTF0",1750439359870,0.27017375,644.49,643.78,1.8773219]
["bitfinex-derivatives","BNBF0:USTF0",1750439360071,0.27017375,644.49,643.79,1.07739914]
["bitfinex-derivatives","BNBF0:USTF0",1750439360270,0.27017375,644.49,643.8,1.07739914]
["bitfinex-derivatives","BNBF0:USTF0",1750439360467,0.27017375,644.49,643.81,1.07739914]
["bitfinex-derivatives","BNBF0:USTF0",1750439360774,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439361069,0.27017375,644.49,643.76,1.87732473]
["bitfinex-derivatives","BNBF0:USTF0",1750439361270,0.27017375,644.49,643.77,1.87732473]
["bitfinex-derivatives","BNBF0:USTF0",1750439361474,0.27017375,644.49,643.78,1.87732473]
["bitfinex-derivatives","BNBF0:USTF0",1750439361670,0.27017375,644.49,643.79,1.07740053]
["bitfinex-derivatives","BNBF0:USTF0",1750439361974,0.27017375,644.49,643.8,1.07740053]
["bitfinex-derivatives","BNBF0:USTF0",1750439362175,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439362371,0.27017375,644.49,643.76,1.87707855]
["bitfinex-derivatives","BNBF0:USTF0",1750439362670,0.27017375,644.49,643.77,1.87707855]
["bitfinex-derivatives","BNBF0:USTF0",1750439362874,0.27017375,644.49,643.78,1.07725915]
["bitfinex-derivatives","BNBF0:USTF0",1750439363074,0.27017375,644.49,643.79,1.07725915]
["bitfinex-derivatives","BNBF0:USTF0",1750439363274,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439363275,0.27017375,644.49,643.8,1.07730323]
["bitfinex-derivatives","BNBF0:USTF0",1750439363775,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439368880,0.27017375,644.49,643.76,1.07742619]
["bitfinex-derivatives","BNBF0:USTF0",1750439369076,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439369377,0.27017375,644.49,643.76,1.87737905]
["bitfinex-derivatives","BNBF0:USTF0",1750439369578,0.27017375,644.49,643.77,1.87737905]
["bitfinex-derivatives","BNBF0:USTF0",1750439369777,0.27017375,644.49,643.78,1.87737905]
["bitfinex-derivatives","BNBF0:USTF0",1750439370081,0.27017375,644.49,643.79,1.87542028]
["bitfinex-derivatives","BNBF0:USTF0",1750439370279,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439370280,0.27017375,644.49,643.8,1.87542028]
["bitfinex-derivatives","BNBF0:USTF0",1750439370478,0.27017375,644.49,643.81,1.87542028]
["bitfinex-derivatives","BNBF0:USTF0",1750439370782,0.27017375,644.49,643.82,1.87542028]
["bitfinex-derivatives","BNBF0:USTF0",1750439371083,0.27017375,644.49,643.83,1.07701342]
["bitfinex-derivatives","BNBF0:USTF0",1750439371280,0.27017375,644.49,643.84,1.07701342]
["bitfinex-derivatives","BNBF0:USTF0",1750439371479,0.27017375,644.49,643.85,1.07701342]
["bitfinex-derivatives","BNBF0:USTF0",1750439371683,0.27017375,644.49,643.86,1.07701342]
["bitfinex-derivatives","BNBF0:USTF0",1750439371979,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439372284,0.27017375,644.49,643.76,1.8754254]
["bitfinex-derivatives","BNBF0:USTF0",1750439372481,0.27017375,644.49,643.77,1.8754254]
["bitfinex-derivatives","BNBF0:USTF0",1750439372680,0.27017375,644.49,643.78,1.8754254]
["bitfinex-derivatives","BNBF0:USTF0",1750439372984,0.27017375,644.49,643.79,1.87542623]
["bitfinex-derivatives","BNBF0:USTF0",1750439373182,0.27017375,644.49,643.8,1.87542623]
["bitfinex-derivatives","BNBF0:USTF0",1750439373379,0.27017375,644.49,643.81,1.0770177]
["bitfinex-derivatives","BNBF0:USTF0",1750439373578,0.27017375,644.49,643.82,1.0770177]
["bitfinex-derivatives","BNBF0:USTF0",1750439373783,0.27017375,644.49,643.83,1.0770177]
["bitfinex-derivatives","BNBF0:USTF0",1750439373980,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439374179,0.27017375,644.49,643.76,1.87539452]
["bitfinex-derivatives","BNBF0:USTF0",1750439374381,0.27017375,644.49,643.77,1.87539452]
["bitfinex-derivatives","BNBF0:USTF0",1750439374586,0.27017375,644.49,643.78,1.87539452]
["bitfinex-derivatives","BNBF0:USTF0",1750439374884,0.27017375,644.49,643.79,1.87539452]
["bitfinex-derivatives","BNBF0:USTF0",1750439375082,0.27017375,644.49,643.8,1.87539452]
["bitfinex-derivatives","BNBF0:USTF0",1750439375283,0.27017375,644.49,643.81,1.07699976]
["bitfinex-derivatives","BNBF0:USTF0",1750439375586,0.27017375,644.49,643.82,1.07692425]
["bitfinex-derivatives","BNBF0:USTF0",1750439375783,0.27017375,644.49,643.83,1.07692425]
["bitfinex-derivatives","BNBF0:USTF0",1750439376087,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439376383,0.27017375,644.49,643.76,1.87537849]
["bitfinex-derivatives","BNBF0:USTF0",1750439376686,0.27017375,644.49,643.77,1.07699015]
["bitfinex-derivatives","BNBF0:USTF0",1750439376886,0.27017375,644.49,643.78,1.07692919]
["bitfinex-derivatives","BNBF0:USTF0",1750439377189,0.27017375,644.49,643.79,1.07692919]
["bitfinex-derivatives","BNBF0:USTF0",1750439377483,0.27017375,644.49,643.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750439377682,0.27017375,644.49,643.76,1.87527763]
["bitfinex-derivatives","BNBF0:USTF0",1750439377887,0.27017375,644.49,643.77,1.07693046]
["bitfinex-derivatives","BNBF0:USTF0",1750439378186,0.27017375,644.49,643.78,1.07693046]
["bitfinex-derivatives","BNBF0:USTF0",1750439378482,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439385997,0.27017375,644.49,643.79,1.87580941]
["bitfinex-derivatives","BNBF0:USTF0",1750439386198,0.27017375,644.49,643.8,1.87580941]
["bitfinex-derivatives","BNBF0:USTF0",1750439386394,0.27017375,644.49,643.81,1.87580941]
["bitfinex-derivatives","BNBF0:USTF0",1750439386592,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439386593,0.27017375,644.49,643.82,1.07723607]
["bitfinex-derivatives","BNBF0:USTF0",1750439386897,0.27017375,644.49,643.83,1.07723607]
["bitfinex-derivatives","BNBF0:USTF0",1750439387094,0.27017375,644.49,643.84,1.07723607]
["bitfinex-derivatives","BNBF0:USTF0",1750439387299,0.27017375,644.49,643.85,1.07723607]
["bitfinex-derivatives","BNBF0:USTF0",1750439387594,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439387799,0.27017375,644.49,643.79,1.87601844]
["bitfinex-derivatives","BNBF0:USTF0",1750439388098,0.27017375,644.49,643.8,1.87601844]
["bitfinex-derivatives","BNBF0:USTF0",1750439388297,0.27017375,644.49,643.81,1.07735556]
["bitfinex-derivatives","BNBF0:USTF0",1750439388494,0.27017375,644.49,643.82,1.07735556]
["bitfinex-derivatives","BNBF0:USTF0",1750439388698,0.27017375,644.49,643.83,1.07735556]
["bitfinex-derivatives","BNBF0:USTF0",1750439388896,0.27017375,644.49,643.84,1.07735556]
["bitfinex-derivatives","BNBF0:USTF0",1750439389197,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439389395,0.27017375,644.49,643.79,1.87638053]
["bitfinex-derivatives","BNBF0:USTF0",1750439389697,0.27017375,644.49,643.8,1.87638053]
["bitfinex-derivatives","BNBF0:USTF0",1750439389895,0.27017375,644.49,643.81,1.87638053]
["bitfinex-derivatives","BNBF0:USTF0",1750439390100,0.27017375,644.49,643.82,1.07756317]
["bitfinex-derivatives","BNBF0:USTF0",1750439390300,0.27017375,644.49,643.83,1.07756317]
["bitfinex-derivatives","BNBF0:USTF0",1750439390595,0.27017375,644.49,643.84,1.07756317]
["bitfinex-derivatives","BNBF0:USTF0",1750439390798,0.27017375,644.49,643.85,1.07756317]
["bitfinex-derivatives","BNBF0:USTF0",1750439390996,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439391196,0.27017375,644.49,643.79,1.07801278]
["bitfinex-derivatives","BNBF0:USTF0",1750439391396,0.27017375,644.49,643.8,1.07801278]
["bitfinex-derivatives","BNBF0:USTF0",1750439391696,0.27017375,644.49,643.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750439413807,0.27017375,644.49,643.79,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750439422720,0.27017375,644.49,643.8,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750439439930,0.27017375,644.49,643.79,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750439442133,0.27017375,644.49,643.8,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1750439475559,0.27017375,644.49,643.81,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750439483271,0.27017375,644.49,643.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750439490678,3.85002835,644.81,643.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750439490875,0.31017369,644.8,643.82,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750439493982,0.31017369,644.8,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439503688,3.85002835,644.7,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439503889,0.31022662,644.69,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439504586,4.16025497,644.69,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439505188,3.85002835,644.65,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439505688,3.85002835,644.63,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439506390,3.85002835,644.53,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439507890,3.85002835,644.55,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439508292,3.85002835,644.54,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439509889,3.85002835,644.55,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439511088,3.85002835,644.67,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439511291,0.31024105,644.66,643.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750439514589,0.31024105,644.66,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439514791,4.1602694,644.66,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439515192,0.31024105,644.66,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439515790,3.85002835,644.63,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439516093,0.3102603,644.62,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439517296,3.85002835,644.61,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439517494,0.31026993,644.6,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439519899,3.85002835,644.57,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439521102,3.85002835,644.39,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439522703,3.85002835,644.49,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439524801,3.85002835,644.48,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439525306,3.85002835,644.54,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439525701,3.85002835,644.53,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439526805,3.85002835,644.52,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439527506,3.85002835,644.53,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439528505,3.85002835,644.54,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439529506,3.85002835,644.52,643.84,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750439529704,3.85002835,644.52,643.23,1.16293874]
["bitfinex-derivatives","BNBF0:USTF0",1750439529910,3.85002835,644.52,643.24,3.96242507]
["bitfinex-derivatives","BNBF0:USTF0",1750439530107,3.85002835,644.52,643.25,3.96242024]
["bitfinex-derivatives","BNBF0:USTF0",1750439530303,3.85002835,644.52,643.26,3.15852332]
["bitfinex-derivatives","BNBF0:USTF0",1750439530506,3.85002835,644.52,643.27,3.96241368]
["bitfinex-derivatives","BNBF0:USTF0",1750439530708,3.85002835,644.52,643.28,3.96240885]
["bitfinex-derivatives","BNBF0:USTF0",1750439530907,3.85002835,644.52,643.29,3.96240402]
["bitfinex-derivatives","BNBF0:USTF0",1750439531110,3.85002835,644.53,643.3,3.65150225]
["bitfinex-derivatives","BNBF0:USTF0",1750439531305,3.85002835,644.53,643.31,3.65150225]
["bitfinex-derivatives","BNBF0:USTF0",1750439531510,3.85002835,644.53,643.32,3.65150225]
["bitfinex-derivatives","BNBF0:USTF0",1750439531710,3.85002835,644.53,643.33,3.65150225]
["bitfinex-derivatives","BNBF0:USTF0",1750439532010,3.85002835,644.44,643.34,3.65150225]
["bitfinex-derivatives","BNBF0:USTF0",1750439532208,3.85002835,644.44,643.35,3.65148751]
["bitfinex-derivatives","BNBF0:USTF0",1750439532407,3.85002835,644.44,643.36,3.65148751]
["bitfinex-derivatives","BNBF0:USTF0",1750439532610,3.85002835,644.44,643.37,3.65148751]
["bitfinex-derivatives","BNBF0:USTF0",1750439532807,3.85002835,644.44,643.38,3.65148751]
["bitfinex-derivatives","BNBF0:USTF0",1750439533011,3.85002835,644.44,643.39,3.65148751]
["bitfinex-derivatives","BNBF0:USTF0",1750439533306,0.31026993,644.6,643.4,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439533505,0.31026993,644.6,643.41,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439533811,0.31026993,644.6,643.42,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439534008,0.31026993,644.6,643.43,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439534307,0.31026993,644.6,643.44,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439534608,0.31026993,644.6,643.45,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439534807,0.31026993,644.6,643.46,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439535013,0.31026993,644.6,643.47,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439535208,0.31026993,644.6,643.48,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439535409,0.31026993,644.6,643.49,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439535606,0.31026993,644.6,643.5,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439535806,0.31026993,644.6,643.51,3.6514588]
["bitfinex-derivatives","BNBF0:USTF0",1750439536011,0.31026993,644.6,643.52,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439536307,0.31026993,644.6,643.53,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439536508,0.31026993,644.6,643.54,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439536708,0.31026993,644.6,643.55,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439536910,0.31026993,644.6,643.56,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439537115,0.31026993,644.6,643.57,3.64978706]
["bitfinex-derivatives","BNBF0:USTF0",1750439537412,0.31026993,644.6,643.58,3.06273011]
["bitfinex-derivatives","BNBF0:USTF0",1750439537612,0.31026993,644.6,643.59,1.88865731]
["bitfinex-derivatives","BNBF0:USTF0",1750439537808,0.31026993,644.6,643.6,1.88865731]
["bitfinex-derivatives","BNBF0:USTF0",1750439538113,0.31026993,644.6,643.61,1.88871165]
["bitfinex-derivatives","BNBF0:USTF0",1750439538309,0.31026993,644.6,643.62,1.88871165]
["bitfinex-derivatives","BNBF0:USTF0",1750439538609,0.31026993,644.6,643.63,1.88871165]
["bitfinex-derivatives","BNBF0:USTF0",1750439538813,0.31026993,644.6,643.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750439539010,0.31026993,644.6,643.36,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439539310,0.31026993,644.6,643.37,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439539513,0.31026993,644.6,643.38,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439539810,0.31026993,644.6,643.39,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439540009,0.31026993,644.6,643.4,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439540212,0.31026993,644.6,643.41,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439540410,0.31026993,644.6,643.42,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439540608,0.31026993,644.6,643.43,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439540811,0.31026993,644.6,643.44,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439541010,0.31026993,644.6,643.45,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439541212,0.31026993,644.6,643.46,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439541409,0.31026993,644.6,643.47,3.64959226]
["bitfinex-derivatives","BNBF0:USTF0",1750439541613,0.31026993,644.6,643.48,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439541813,0.31026993,644.6,643.49,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439542015,0.31026993,644.6,643.5,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439542213,0.31026993,644.6,643.51,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439542414,0.31026993,644.6,643.52,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439542617,0.31026993,644.6,643.53,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439542814,0.31026993,644.6,643.54,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439543109,0.31026993,644.6,643.55,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439543314,0.31026993,644.6,643.56,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439543514,0.31026993,644.6,643.41,1.16293874]
["bitfinex-derivatives","BNBF0:USTF0",1750439543515,0.31026993,644.6,643.57,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439543809,0.31026993,644.6,643.58,3.64937135]
["bitfinex-derivatives","BNBF0:USTF0",1750439544015,0.31026993,644.6,643.59,3.64874584]
["bitfinex-derivatives","BNBF0:USTF0",1750439544211,0.31026993,644.6,643.6,3.64874584]
["bitfinex-derivatives","BNBF0:USTF0",1750439544409,0.31026993,644.6,643.61,3.64827844]
["bitfinex-derivatives","BNBF0:USTF0",1750439544611,0.31026993,644.6,643.62,3.64827844]
["bitfinex-derivatives","BNBF0:USTF0",1750439544810,0.31026993,644.6,643.63,3.64827844]
["bitfinex-derivatives","BNBF0:USTF0",1750439545014,0.31026993,644.6,643.64,3.64827844]
["bitfinex-derivatives","BNBF0:USTF0",1750439545210,0.31026993,644.6,643.65,3.64827844]
["bitfinex-derivatives","BNBF0:USTF0",1750439545511,0.31026993,644.6,643.66,3.06146793]
["bitfinex-derivatives","BNBF0:USTF0",1750439545714,0.31026993,644.6,643.67,1.88825186]
["bitfinex-derivatives","BNBF0:USTF0",1750439545915,0.31026993,644.6,643.68,1.88825186]
["bitfinex-derivatives","BNBF0:USTF0",1750439546211,0.31026993,644.6,643.69,1.88825186]
["bitfinex-derivatives","BNBF0:USTF0",1750439546412,0.31026993,644.6,643.7,1.88825186]
["bitfinex-derivatives","BNBF0:USTF0",1750439546613,0.31026993,644.6,643.71,1.88825186]
["bitfinex-derivatives","BNBF0:USTF0",1750439546810,0.31026993,644.6,643.72,1.08466105]
["bitfinex-derivatives","BNBF0:USTF0",1750439547011,0.31026993,644.6,643.73,1.08466105]
["bitfinex-derivatives","BNBF0:USTF0",1750439547212,0.31026993,644.6,643.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750439547416,0.31026993,644.6,643.65,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439547614,0.31026993,644.6,643.66,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439547913,0.31026993,644.6,643.67,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439548210,0.31026993,644.6,643.68,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439548413,0.31026993,644.6,643.69,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439548716,0.31026993,644.6,643.7,1.8874419]
["bitfinex-derivatives","BNBF0:USTF0",1750439548916,0.31026993,644.6,643.71,1.08385498]
["bitfinex-derivatives","BNBF0:USTF0",1750439549115,0.31026993,644.6,643.72,1.08385498]
["bitfinex-derivatives","BNBF0:USTF0",1750439549412,0.31026993,644.6,643.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750439549616,0.31026993,644.6,643.65,1.88709327]
["bitfinex-derivatives","BNBF0:USTF0",1750439549813,0.31026993,644.6,643.66,1.88709327]
["bitfinex-derivatives","BNBF0:USTF0",1750439550111,0.31026993,644.6,643.67,1.88684828]
["bitfinex-derivatives","BNBF0:USTF0",1750439550417,0.31026993,644.6,643.68,1.88684828]
["bitfinex-derivatives","BNBF0:USTF0",1750439550616,0.31026993,644.6,643.69,1.88684828]
["bitfinex-derivatives","BNBF0:USTF0",1750439550915,0.31026993,644.6,643.7,1.88684828]
["bitfinex-derivatives","BNBF0:USTF0",1750439551116,0.31026993,644.6,643.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750439551117,0.31026993,644.6,643.71,1.08369919]
["bitfinex-derivatives","BNBF0:USTF0",1750439551316,0.31026993,644.6,643.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750439551511,0.31026993,644.6,643.65,1.88691458]
["bitfinex-derivatives","BNBF0:USTF0",1750439551716,0.31026993,644.6,643.66,1.88691458]
["bitfinex-derivatives","BNBF0:USTF0",1750439551912,0.31026993,644.6,643.67,1.88691458]
["bitfinex-derivatives","BNBF0:USTF0",1750439552113,0.31026993,644.6,643.68,1.88691458]
["bitfinex-derivatives","BNBF0:USTF0",1750439552317,0.31026993,644.6,643.69,1.08373477]
["bitfinex-derivatives","BNBF0:USTF0",1750439552517,0.31026993,644.6,643.7,1.88686116]
["bitfinex-derivatives","BNBF0:USTF0",1750439552717,0.31026993,644.6,643.71,1.88678521]
["bitfinex-derivatives","BNBF0:USTF0",1750439552915,0.31026993,644.6,643.72,1.88678521]
["bitfinex-derivatives","BNBF0:USTF0",1750439553216,0.31026993,644.6,643.73,1.88678521]
["bitfinex-derivatives","BNBF0:USTF0",1750439553413,0.31026993,644.6,643.74,1.0836593]
["bitfinex-derivatives","BNBF0:USTF0",1750439553617,0.31026993,644.6,643.75,1.0836593]
["bitfinex-derivatives","BNBF0:USTF0",1750439553917,0.31026993,644.6,643.64,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750439554118,0.31026993,644.6,643.65,2.47309102]
["bitfinex-derivatives","BNBF0:USTF0",1750439554315,0.31026993,644.6,643.66,1.88666372]
["bitfinex-derivatives","BNBF0:USTF0",1750439554519,0.31026993,644.6,643.67,1.88666372]
["bitfinex-derivatives","BNBF0:USTF0",1750439554716,0.31026993,644.6,643.68,1.88666372]
["bitfinex-derivatives","BNBF0:USTF0",1750439554918,0.31026993,644.6,643.69,1.88666372]
["bitfinex-derivatives","BNBF0:USTF0",1750439555216,0.31026993,644.6,643.7,1.88666372]
["bitfinex-derivatives","BNBF0:USTF0",1750439555518,0.31026993,644.6,643.71,1.8866639]
["bitfinex-derivatives","BNBF0:USTF0",1750439555719,0.31026993,644.6,643.72,1.8866639]
["bitfinex-derivatives","BNBF0:USTF0",1750439555919,0.31026993,644.6,643.73,1.88653655]
["bitfinex-derivatives","BNBF0:USTF0",1750439556120,0.31026993,644.6,643.74,1.08351744]
["bitfinex-derivatives","BNBF0:USTF0",1750439556317,0.31026993,644.6,643.75,1.08351744]
["bitfinex-derivatives","BNBF0:USTF0",1750439556619,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439556816,0.31026993,644.6,643.67,1.88653755]
["bitfinex-derivatives","BNBF0:USTF0",1750439557017,0.31026993,644.6,643.68,1.88653755]
["bitfinex-derivatives","BNBF0:USTF0",1750439557318,0.31026993,644.6,643.69,1.88653755]
["bitfinex-derivatives","BNBF0:USTF0",1750439557618,0.31026993,644.6,643.7,1.88653755]
["bitfinex-derivatives","BNBF0:USTF0",1750439557916,0.31026993,644.6,643.71,1.88653755]
["bitfinex-derivatives","BNBF0:USTF0",1750439558220,0.31026993,644.6,643.72,1.88635448]
["bitfinex-derivatives","BNBF0:USTF0",1750439558415,0.31026993,644.6,643.73,1.0834117]
["bitfinex-derivatives","BNBF0:USTF0",1750439558615,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439558917,0.31026993,644.6,643.67,1.88640552]
["bitfinex-derivatives","BNBF0:USTF0",1750439559116,0.31026993,644.6,643.68,1.88640552]
["bitfinex-derivatives","BNBF0:USTF0",1750439559321,0.31026993,644.6,643.69,1.88640552]
["bitfinex-derivatives","BNBF0:USTF0",1750439559524,0.31026993,644.6,643.7,1.88640552]
["bitfinex-derivatives","BNBF0:USTF0",1750439559721,0.31026993,644.6,643.71,1.08343685]
["bitfinex-derivatives","BNBF0:USTF0",1750439559920,0.31026993,644.6,643.72,1.08343685]
["bitfinex-derivatives","BNBF0:USTF0",1750439560125,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439560321,0.31026993,644.6,643.67,1.8863037]
["bitfinex-derivatives","BNBF0:USTF0",1750439560525,0.31026993,644.6,643.68,1.8863037]
["bitfinex-derivatives","BNBF0:USTF0",1750439560723,0.31026993,644.6,643.69,1.8863037]
["bitfinex-derivatives","BNBF0:USTF0",1750439560922,0.31026993,644.6,643.7,1.88630356]
["bitfinex-derivatives","BNBF0:USTF0",1750439561122,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439561123,0.31026993,644.6,643.71,1.88630356]
["bitfinex-derivatives","BNBF0:USTF0",1750439561327,0.31026993,644.6,643.72,1.0833782]
["bitfinex-derivatives","BNBF0:USTF0",1750439561626,0.31026993,644.6,643.73,1.0833782]
["bitfinex-derivatives","BNBF0:USTF0",1750439561827,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439562127,0.31026993,644.6,643.67,1.88621107]
["bitfinex-derivatives","BNBF0:USTF0",1750439562324,0.31026993,644.6,643.68,1.88621107]
["bitfinex-derivatives","BNBF0:USTF0",1750439562522,0.31026993,644.6,643.69,1.88621107]
["bitfinex-derivatives","BNBF0:USTF0",1750439562723,0.31026993,644.6,643.7,1.88621107]
["bitfinex-derivatives","BNBF0:USTF0",1750439562927,0.31026993,644.6,643.71,1.0833251]
["bitfinex-derivatives","BNBF0:USTF0",1750439563125,0.31026993,644.6,643.72,1.0833251]
["bitfinex-derivatives","BNBF0:USTF0",1750439563329,0.31026993,644.6,643.66,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750439563526,0.31026993,644.6,643.67,1.88610386]
["bitfinex-derivatives","BNBF0:USTF0",1750439563731,0.31026993,644.6,643.68,1.88611209]
["bitfinex-derivatives","BNBF0:USTF0",1750439563929,0.31026993,644.6,643.69,1.88611209]
["bitfinex-derivatives","BNBF0:USTF0",1750439564129,0.31026993,644.6,643.7,1.08326354]
["bitfinex-derivatives","BNBF0:USTF0",1750439564328,0.31026993,644.6,643.71,1.08326354]
["bitfinex-derivatives","BNBF0:USTF0",1750439564533,0.31026993,644.6,643.72,1.08326354]
["bitfinex-derivatives","BNBF0:USTF0",1750439564733,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439564934,0.31026993,644.6,643.69,1.8861216]
["bitfinex-derivatives","BNBF0:USTF0",1750439565131,0.31026993,644.6,643.7,1.08327386]
["bitfinex-derivatives","BNBF0:USTF0",1750439565335,0.31026993,644.6,643.71,1.08327386]
["bitfinex-derivatives","BNBF0:USTF0",1750439565531,0.31026993,644.6,643.72,1.08327386]
["bitfinex-derivatives","BNBF0:USTF0",1750439565731,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439565931,0.31026993,644.6,643.69,1.88582268]
["bitfinex-derivatives","BNBF0:USTF0",1750439566132,0.31026993,644.6,643.7,1.08342384]
["bitfinex-derivatives","BNBF0:USTF0",1750439566336,0.31026993,644.6,643.71,1.08342384]
["bitfinex-derivatives","BNBF0:USTF0",1750439566636,0.31026993,644.6,643.72,1.08342256]
["bitfinex-derivatives","BNBF0:USTF0",1750439566837,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439567133,0.31026993,644.6,643.69,1.88585509]
["bitfinex-derivatives","BNBF0:USTF0",1750439567338,0.31026993,644.6,643.7,1.08344225]
["bitfinex-derivatives","BNBF0:USTF0",1750439567533,0.31026993,644.6,643.71,1.08344225]
["bitfinex-derivatives","BNBF0:USTF0",1750439567833,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439568036,0.31026993,644.6,643.69,1.8858]
["bitfinex-derivatives","BNBF0:USTF0",1750439568237,0.31026993,644.6,643.7,1.08341081]
["bitfinex-derivatives","BNBF0:USTF0",1750439568438,0.31026993,644.6,643.71,1.08341081]
["bitfinex-derivatives","BNBF0:USTF0",1750439568737,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439568934,0.31026993,644.6,643.69,1.88583634]
["bitfinex-derivatives","BNBF0:USTF0",1750439569136,0.31026993,644.6,643.7,1.0834319]
["bitfinex-derivatives","BNBF0:USTF0",1750439569339,0.31026993,644.6,643.71,1.0834319]
["bitfinex-derivatives","BNBF0:USTF0",1750439569640,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439569836,0.31026993,644.6,643.69,1.88577941]
["bitfinex-derivatives","BNBF0:USTF0",1750439570041,0.31026993,644.6,643.7,1.08339898]
["bitfinex-derivatives","BNBF0:USTF0",1750439570339,0.31026993,644.6,643.71,1.08339898]
["bitfinex-derivatives","BNBF0:USTF0",1750439570539,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439570740,0.31026993,644.6,643.69,1.88582827]
["bitfinex-derivatives","BNBF0:USTF0",1750439570936,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439571341,3.85002835,644.58,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439571542,3.85002835,644.58,643.69,1.08345459]
["bitfinex-derivatives","BNBF0:USTF0",1750439571837,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439572042,0.31026993,644.6,643.69,1.08345287]
["bitfinex-derivatives","BNBF0:USTF0",1750439572342,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439573342,0.31026993,644.6,643.69,1.08348419]
["bitfinex-derivatives","BNBF0:USTF0",1750439573538,0.31026993,644.6,643.7,1.08348419]
["bitfinex-derivatives","BNBF0:USTF0",1750439573738,0.31026993,644.6,643.71,1.08348419]
["bitfinex-derivatives","BNBF0:USTF0",1750439574039,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439574238,0.31026993,644.6,643.69,1.08351876]
["bitfinex-derivatives","BNBF0:USTF0",1750439574442,0.31026993,644.6,643.7,1.08351876]
["bitfinex-derivatives","BNBF0:USTF0",1750439574640,0.31026993,644.6,643.71,1.08351876]
["bitfinex-derivatives","BNBF0:USTF0",1750439574838,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439575140,0.31026993,644.6,643.69,1.08354153]
["bitfinex-derivatives","BNBF0:USTF0",1750439575342,0.31026993,644.6,643.7,1.08354153]
["bitfinex-derivatives","BNBF0:USTF0",1750439575543,0.31026993,644.6,643.71,1.08354153]
["bitfinex-derivatives","BNBF0:USTF0",1750439575740,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439575944,0.31026993,644.6,643.69,1.88610494]
["bitfinex-derivatives","BNBF0:USTF0",1750439576240,0.31026993,644.6,643.7,1.0835867]
["bitfinex-derivatives","BNBF0:USTF0",1750439576441,0.31026993,644.6,643.71,1.0835867]
["bitfinex-derivatives","BNBF0:USTF0",1750439576647,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439576842,0.31026993,644.6,643.69,1.88616673]
["bitfinex-derivatives","BNBF0:USTF0",1750439577042,0.31026993,644.6,643.7,1.0836222]
["bitfinex-derivatives","BNBF0:USTF0",1750439577243,0.31026993,644.6,643.71,1.0836222]
["bitfinex-derivatives","BNBF0:USTF0",1750439577447,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439577646,0.31026993,644.6,643.69,1.88624708]
["bitfinex-derivatives","BNBF0:USTF0",1750439577844,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439577845,0.31026993,644.6,643.7,1.08366846]
["bitfinex-derivatives","BNBF0:USTF0",1750439578147,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439578447,0.31026993,644.6,643.69,1.08368685]
["bitfinex-derivatives","BNBF0:USTF0",1750439578744,0.31026993,644.6,643.7,1.08368685]
["bitfinex-derivatives","BNBF0:USTF0",1750439579047,0.31026993,644.6,643.71,1.08368685]
["bitfinex-derivatives","BNBF0:USTF0",1750439579244,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439579445,0.31026993,644.6,643.69,1.88631162]
["bitfinex-derivatives","BNBF0:USTF0",1750439579642,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439579643,0.31026993,644.6,643.7,1.08370565]
["bitfinex-derivatives","BNBF0:USTF0",1750439579845,0.31026993,644.6,643.71,1.08370565]
["bitfinex-derivatives","BNBF0:USTF0",1750439580046,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439580345,0.31026993,644.6,643.69,1.88641251]
["bitfinex-derivatives","BNBF0:USTF0",1750439580547,0.31026993,644.6,643.7,1.08376309]
["bitfinex-derivatives","BNBF0:USTF0",1750439580746,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439580747,0.31026993,644.6,643.71,1.08376309]
["bitfinex-derivatives","BNBF0:USTF0",1750439580947,0.31026993,644.6,643.72,1.08380043]
["bitfinex-derivatives","BNBF0:USTF0",1750439581151,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439581353,0.31026993,644.6,643.69,1.88647711]
["bitfinex-derivatives","BNBF0:USTF0",1750439581549,0.31026993,644.6,643.7,1.08380043]
["bitfinex-derivatives","BNBF0:USTF0",1750439581851,0.31026993,644.6,643.71,1.08380043]
["bitfinex-derivatives","BNBF0:USTF0",1750439582052,0.31026993,644.6,643.72,1.08380043]
["bitfinex-derivatives","BNBF0:USTF0",1750439582355,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439587560,3.85002835,644.59,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439589360,3.85002835,644.58,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439589561,3.85002835,644.58,643.69,1.08480378]
["bitfinex-derivatives","BNBF0:USTF0",1750439589763,0.31026993,644.6,643.7,1.08480378]
["bitfinex-derivatives","BNBF0:USTF0",1750439589963,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439590159,0.31026993,644.6,643.69,1.08479948]
["bitfinex-derivatives","BNBF0:USTF0",1750439590359,0.31026993,644.6,643.7,1.08479948]
["bitfinex-derivatives","BNBF0:USTF0",1750439590561,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439590860,0.31026993,644.6,643.69,1.08483039]
["bitfinex-derivatives","BNBF0:USTF0",1750439591060,0.31026993,644.6,643.7,1.08483039]
["bitfinex-derivatives","BNBF0:USTF0",1750439591261,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439591262,0.31026993,644.6,643.71,1.08483039]
["bitfinex-derivatives","BNBF0:USTF0",1750439591459,0.31026993,644.6,643.72,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439591661,0.31026993,644.6,643.73,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439591860,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439592163,0.31026993,644.6,643.69,1.88882278]
["bitfinex-derivatives","BNBF0:USTF0",1750439592363,0.31026993,644.6,643.7,2.47621073]
["bitfinex-derivatives","BNBF0:USTF0",1750439592563,0.31026993,644.6,643.71,3.64956448]
["bitfinex-derivatives","BNBF0:USTF0",1750439592763,0.31026993,644.6,643.72,2.47621073]
["bitfinex-derivatives","BNBF0:USTF0",1750439593064,0.31026993,644.6,643.73,2.47621073]
["bitfinex-derivatives","BNBF0:USTF0",1750439593260,0.31026993,644.6,643.74,2.47621073]
["bitfinex-derivatives","BNBF0:USTF0",1750439593458,0.31026993,644.6,643.75,2.47621073]
["bitfinex-derivatives","BNBF0:USTF0",1750439593661,0.31026993,644.6,643.76,2.47635651]
["bitfinex-derivatives","BNBF0:USTF0",1750439593857,0.31026993,644.6,643.77,2.47635651]
["bitfinex-derivatives","BNBF0:USTF0",1750439594161,0.31026993,644.6,643.78,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439594359,0.31026993,644.6,643.79,1.8889897]
["bitfinex-derivatives","BNBF0:USTF0",1750439594558,0.31026993,644.6,643.8,1.8889897]
["bitfinex-derivatives","BNBF0:USTF0",1750439594761,0.31026993,644.6,643.81,1.8889897]
["bitfinex-derivatives","BNBF0:USTF0",1750439594961,0.31026993,644.6,643.82,1.8889897]
["bitfinex-derivatives","BNBF0:USTF0",1750439595160,0.31026993,644.6,643.83,1.8889897]
["bitfinex-derivatives","BNBF0:USTF0",1750439595361,0.31026993,644.6,643.84,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439595561,0.31026993,644.6,643.85,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439595760,0.31026993,644.6,643.86,1.08515142]
["bitfinex-derivatives","BNBF0:USTF0",1750439595961,0.31026993,644.6,643.87,1.08634568]
["bitfinex-derivatives","BNBF0:USTF0",1750439596161,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439596363,0.31026993,644.6,643.69,2.47789034]
["bitfinex-derivatives","BNBF0:USTF0",1750439596561,0.31026993,644.6,643.7,2.47789034]
["bitfinex-derivatives","BNBF0:USTF0",1750439596861,0.31026993,644.6,643.71,1.08634601]
["bitfinex-derivatives","BNBF0:USTF0",1750439597064,0.31026993,644.6,643.72,2.47778917]
["bitfinex-derivatives","BNBF0:USTF0",1750439597261,0.31026993,644.6,643.73,2.47778917]
["bitfinex-derivatives","BNBF0:USTF0",1750439597461,0.31026993,644.6,643.74,2.47778917]
["bitfinex-derivatives","BNBF0:USTF0",1750439597666,0.31026993,644.6,643.75,2.47778917]
["bitfinex-derivatives","BNBF0:USTF0",1750439597866,0.31026993,644.6,643.76,2.47778917]
["bitfinex-derivatives","BNBF0:USTF0",1750439598064,0.31026993,644.6,643.77,1.89025255]
["bitfinex-derivatives","BNBF0:USTF0",1750439598267,0.31026993,644.6,643.78,1.89039358]
["bitfinex-derivatives","BNBF0:USTF0",1750439598566,0.31026993,644.6,643.79,1.89039358]
["bitfinex-derivatives","BNBF0:USTF0",1750439598763,0.31026993,644.6,643.8,1.89039358]
["bitfinex-derivatives","BNBF0:USTF0",1750439598966,0.31026993,644.6,643.81,1.89039358]
["bitfinex-derivatives","BNBF0:USTF0",1750439599163,0.31026993,644.6,643.82,1.89039358]
["bitfinex-derivatives","BNBF0:USTF0",1750439599463,0.31026993,644.6,643.83,1.08639235]
["bitfinex-derivatives","BNBF0:USTF0",1750439599667,0.31026993,644.6,643.68,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750439599867,0.31026993,644.6,643.69,2.47825008]
["bitfinex-derivatives","BNBF0:USTF0",1750439600067,0.31026993,644.6,643.7,2.47825008]
["bitfinex-derivatives","BNBF0:USTF0",1750439600367,0.31026993,644.6,643.71,2.47825008]
["bitfinex-derivatives","BNBF0:USTF0",1750439600663,0.31026993,644.6,643.72,2.47825008]
["bitfinex-derivatives","BNBF0:USTF0",1750439600862,0.31026993,644.6,643.73,2.47825008]
["bitfinex-derivatives","BNBF0:USTF0",1750439601065,0.31026993,644.6,643.74,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439601259,0.31026993,644.6,643.75,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439601462,0.31026993,644.6,643.76,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439601663,0.31026993,644.6,643.77,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439601862,0.31026993,644.6,643.78,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439602067,0.31026993,644.6,643.79,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439602366,0.31026993,644.6,643.8,1.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1750439602666,0.31026993,644.6,643.81,1.89073316]
["bitfinex-derivatives","BNBF0:USTF0",1750439602867,0.31026993,644.6,643.82,1.89073316]
["bitfinex-derivatives","BNBF0:USTF0",1750439603066,0.31026993,644.6,643.83,1.08664395]
["bitfinex-derivatives","BNBF0:USTF0",1750439603262,0.31026993,644.6,643.84,1.08664395]
["bitfinex-derivatives","BNBF0:USTF0",1750439603464,0.31026993,644.6,643.85,1.08664395]
["bitfinex-derivatives","BNBF0:USTF0",1750439603665,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439603863,0.31026993,644.6,643.75,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439604066,0.31026993,644.6,643.76,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439604362,0.31026993,644.6,643.77,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439604564,0.31026993,644.6,643.78,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439604765,0.31026993,644.6,643.79,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439604967,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439604968,0.31026993,644.6,643.8,1.8908419]
["bitfinex-derivatives","BNBF0:USTF0",1750439605269,0.31026993,644.6,643.81,1.8908441]
["bitfinex-derivatives","BNBF0:USTF0",1750439605465,0.31026993,644.6,643.82,1.08664305]
["bitfinex-derivatives","BNBF0:USTF0",1750439605670,0.31026993,644.6,643.83,1.08664305]
["bitfinex-derivatives","BNBF0:USTF0",1750439605869,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439606069,0.31026993,644.6,643.75,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439606267,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439606268,0.31026993,644.6,643.76,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439606470,0.31026993,644.6,643.77,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439606669,0.31026993,644.6,643.78,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439606868,0.31026993,644.6,643.79,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439607070,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439607071,0.31026993,644.6,643.8,1.8908346]
["bitfinex-derivatives","BNBF0:USTF0",1750439607270,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439607271,0.31026993,644.6,643.81,1.08663916]
["bitfinex-derivatives","BNBF0:USTF0",1750439607465,0.31026993,644.6,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439607666,0.31026993,644.6,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439622387,0.31026993,644.6,643.83,1.17376338]
["bitfinex-derivatives","BNBF0:USTF0",1750439622585,0.31026993,644.6,643.84,1.17376338]
["bitfinex-derivatives","BNBF0:USTF0",1750439622783,0.31026993,644.6,643.85,1.17376338]
["bitfinex-derivatives","BNBF0:USTF0",1750439622982,0.31026993,644.6,643.86,1.17376338]
["bitfinex-derivatives","BNBF0:USTF0",1750439623282,0.31026993,644.6,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439623482,0.31026993,644.6,643.83,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439623683,0.31026993,644.6,643.84,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439623883,3.85002835,645.05,643.85,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439624089,0.31005829,645.04,643.86,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439624384,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439624385,0.31005829,645.04,643.87,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439624687,0.31005829,645.04,643.88,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439624887,0.31005829,645.04,643.89,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439625081,0.31005829,645.04,643.9,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439625281,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439625282,0.31005829,645.04,643.91,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439625486,0.31005829,645.04,643.92,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439625683,0.31005829,645.04,643.93,1.17280103]
["bitfinex-derivatives","BNBF0:USTF0",1750439625888,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439626188,0.31005829,645.04,643.83,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439626485,0.31005829,645.04,643.84,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439626684,0.31005829,645.04,643.85,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439626984,0.31005829,645.04,643.86,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439627186,0.31005829,645.04,643.87,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439627387,0.31005829,645.04,643.88,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439627584,0.31005829,645.04,643.89,1.17111244]
["bitfinex-derivatives","BNBF0:USTF0",1750439627788,0.31005829,645.04,643.9,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439627988,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439628284,0.31005829,645.04,643.83,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439628588,0.31005829,645.04,643.84,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439628786,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439628787,0.31005829,645.04,643.85,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439628987,0.31005829,645.04,643.86,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439629191,0.31005829,645.04,643.87,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439629493,0.31005829,645.04,643.88,1.17008246]
["bitfinex-derivatives","BNBF0:USTF0",1750439629692,0.31005829,645.04,643.82,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750439629890,0.31005829,645.04,643.83,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439630092,0.31005829,645.04,643.84,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439630295,0.31005829,645.04,643.85,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439630491,0.31005829,645.04,643.86,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439630697,0.31005829,645.04,643.87,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439630897,0.31005829,645.04,643.88,1.16931193]
["bitfinex-derivatives","BNBF0:USTF0",1750439631097,0.31005829,645.04,643.74,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1750439631297,0.31005829,645.04,643.75,1.47966959]
["bitfinex-derivatives","BNBF0:USTF0",1750439631594,0.31005829,645.04,643.76,1.47966476]
["bitfinex-derivatives","BNBF0:USTF0",1750439631897,0.31005829,645.04,643.77,1.47965993]
["bitfinex-derivatives","BNBF0:USTF0",1750439632096,0.31005829,645.04,643.78,1.47965511]
["bitfinex-derivatives","BNBF0:USTF0",1750439632294,0.31005829,645.04,643.79,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439632494,0.31005829,645.04,643.8,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439632798,0.31005829,645.04,643.81,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439633096,0.31005829,645.04,643.82,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439633292,0.31005829,645.04,643.83,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439633495,0.31005829,645.04,643.84,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439633696,0.31005829,645.04,643.85,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439633894,3.85002835,645.0,643.86,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439634099,3.85002835,645.0,643.87,1.16898998]
["bitfinex-derivatives","BNBF0:USTF0",1750439634298,3.85002835,644.99,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439634497,3.85002835,644.99,643.83,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439634695,3.85002835,644.99,643.84,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439634997,3.85002835,644.99,643.85,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439635194,3.85002835,644.99,643.86,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439635493,3.85002835,645.0,643.87,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439635695,3.85002835,645.0,643.88,1.16808585]
["bitfinex-derivatives","BNBF0:USTF0",1750439635894,3.85002835,645.0,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439636496,3.85002835,644.95,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439637496,3.85002835,645.03,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439638002,4.16008664,645.04,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439638503,3.85002835,645.03,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439638802,0.3100679,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439639103,4.16009625,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439639601,0.3100679,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439640099,4.16009625,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439640601,0.3100679,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439641205,4.16009625,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439641800,0.3100679,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439642406,0.3100679,645.02,643.83,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439642606,0.3100679,645.02,643.84,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439642806,0.3100679,645.02,643.85,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439643001,0.3100679,645.02,643.86,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439643208,0.3100679,645.02,643.87,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439643407,0.3100679,645.02,643.88,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439643605,0.3100679,645.02,643.89,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439643807,0.3100679,645.02,643.9,1.8771138]
["bitfinex-derivatives","BNBF0:USTF0",1750439644006,0.3100679,645.02,643.91,1.07938799]
["bitfinex-derivatives","BNBF0:USTF0",1750439644213,0.3100679,645.02,643.92,1.07938799]
["bitfinex-derivatives","BNBF0:USTF0",1750439644409,0.3100679,645.02,643.93,1.07938799]
["bitfinex-derivatives","BNBF0:USTF0",1750439644610,0.3100679,645.02,643.94,1.07938799]
["bitfinex-derivatives","BNBF0:USTF0",1750439644807,0.3100679,645.02,643.82,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750439645109,0.3100679,645.02,643.83,1.8770923]
["bitfinex-derivatives","BNBF0:USTF0",1750439645307,0.3100679,645.02,643.84,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439645506,0.3100679,645.02,643.85,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439645707,0.3100679,645.02,643.86,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439645911,0.3100679,645.02,643.87,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439646109,0.3100679,645.02,643.88,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439646410,0.3100679,645.02,643.89,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439646609,0.3100679,645.02,643.9,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439646812,0.3100679,645.02,643.91,1.87708972]
["bitfinex-derivatives","BNBF0:USTF0",1750439647008,0.3100679,645.02,643.92,1.07937645]
["bitfinex-derivatives","BNBF0:USTF0",1750439647210,0.3100679,645.02,643.93,1.07937645]
["bitfinex-derivatives","BNBF0:USTF0",1750439647513,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439647714,0.3100679,645.02,643.87,3.04450381]
["bitfinex-derivatives","BNBF0:USTF0",1750439647913,0.3100679,645.02,643.88,1.8771514]
["bitfinex-derivatives","BNBF0:USTF0",1750439648114,0.3100679,645.02,643.89,1.8771514]
["bitfinex-derivatives","BNBF0:USTF0",1750439648314,0.3100679,645.02,643.9,1.8771514]
["bitfinex-derivatives","BNBF0:USTF0",1750439648511,0.3100679,645.02,643.91,1.07941179]
["bitfinex-derivatives","BNBF0:USTF0",1750439648709,0.3100679,645.02,643.92,1.07941179]
["bitfinex-derivatives","BNBF0:USTF0",1750439648910,0.3100679,645.02,643.93,1.07941179]
["bitfinex-derivatives","BNBF0:USTF0",1750439649111,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439649313,0.3100679,645.02,643.87,3.04456842]
["bitfinex-derivatives","BNBF0:USTF0",1750439649511,0.3100679,645.02,643.88,3.04456715]
["bitfinex-derivatives","BNBF0:USTF0",1750439649712,0.3100679,645.02,643.89,1.8771983]
["bitfinex-derivatives","BNBF0:USTF0",1750439649913,0.3100679,645.02,643.9,1.8771983]
["bitfinex-derivatives","BNBF0:USTF0",1750439650216,0.3100679,645.02,643.91,1.8771983]
["bitfinex-derivatives","BNBF0:USTF0",1750439650414,0.3100679,645.02,643.92,1.8771983]
["bitfinex-derivatives","BNBF0:USTF0",1750439650612,0.3100679,645.02,643.93,1.87721988]
["bitfinex-derivatives","BNBF0:USTF0",1750439650817,0.3100679,645.02,643.94,1.07943848]
["bitfinex-derivatives","BNBF0:USTF0",1750439651017,0.3100679,645.02,643.95,1.07943848]
["bitfinex-derivatives","BNBF0:USTF0",1750439651216,0.3100679,645.02,643.96,1.07943848]
["bitfinex-derivatives","BNBF0:USTF0",1750439651418,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439651618,0.3100679,645.02,643.87,3.04474338]
["bitfinex-derivatives","BNBF0:USTF0",1750439651815,0.3100679,645.02,643.88,3.04474338]
["bitfinex-derivatives","BNBF0:USTF0",1750439652019,0.3100679,645.02,643.89,1.87731426]
["bitfinex-derivatives","BNBF0:USTF0",1750439652218,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439652219,0.3100679,645.02,643.9,1.87731426]
["bitfinex-derivatives","BNBF0:USTF0",1750439652416,0.3100679,645.02,643.91,1.87731426]
["bitfinex-derivatives","BNBF0:USTF0",1750439652618,0.3100679,645.02,643.92,1.87731327]
["bitfinex-derivatives","BNBF0:USTF0",1750439652818,0.3100679,645.02,643.93,1.07950592]
["bitfinex-derivatives","BNBF0:USTF0",1750439653021,0.3100679,645.02,643.94,1.07950592]
["bitfinex-derivatives","BNBF0:USTF0",1750439653223,0.3100679,645.02,643.95,1.07950592]
["bitfinex-derivatives","BNBF0:USTF0",1750439653425,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439653621,0.3100679,645.02,643.87,3.04467821]
["bitfinex-derivatives","BNBF0:USTF0",1750439653818,0.3100679,645.02,643.88,3.04467821]
["bitfinex-derivatives","BNBF0:USTF0",1750439654019,0.3100679,645.02,643.89,1.87727884]
["bitfinex-derivatives","BNBF0:USTF0",1750439654223,0.3100679,645.02,643.9,1.87727884]
["bitfinex-derivatives","BNBF0:USTF0",1750439654523,0.3100679,645.02,643.91,1.87727884]
["bitfinex-derivatives","BNBF0:USTF0",1750439654723,0.3100679,645.02,643.92,1.87727884]
["bitfinex-derivatives","BNBF0:USTF0",1750439654919,0.3100679,645.02,643.93,1.0795044]
["bitfinex-derivatives","BNBF0:USTF0",1750439655122,0.3100679,645.02,643.94,1.0795044]
["bitfinex-derivatives","BNBF0:USTF0",1750439655326,0.3100679,645.02,643.95,1.0795044]
["bitfinex-derivatives","BNBF0:USTF0",1750439655522,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439655722,0.3100679,645.02,643.87,3.04464854]
["bitfinex-derivatives","BNBF0:USTF0",1750439656025,0.3100679,645.02,643.88,1.87721968]
["bitfinex-derivatives","BNBF0:USTF0",1750439656326,0.3100679,645.02,643.89,1.87721968]
["bitfinex-derivatives","BNBF0:USTF0",1750439656520,0.3100679,645.02,643.9,1.87721968]
["bitfinex-derivatives","BNBF0:USTF0",1750439656723,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439656724,0.3100679,645.02,643.91,1.07945135]
["bitfinex-derivatives","BNBF0:USTF0",1750439656924,0.3100679,645.02,643.92,1.07945135]
["bitfinex-derivatives","BNBF0:USTF0",1750439657224,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439657423,0.3100679,645.02,643.87,1.079565]
["bitfinex-derivatives","BNBF0:USTF0",1750439657621,0.3100679,645.02,643.88,1.8774326]
["bitfinex-derivatives","BNBF0:USTF0",1750439657825,0.3100679,645.02,643.89,1.8774326]
["bitfinex-derivatives","BNBF0:USTF0",1750439658023,0.3100679,645.02,643.9,1.079565]
["bitfinex-derivatives","BNBF0:USTF0",1750439658221,0.3100679,645.02,643.91,1.079565]
["bitfinex-derivatives","BNBF0:USTF0",1750439658627,0.3100679,645.02,643.92,1.079565]
["bitfinex-derivatives","BNBF0:USTF0",1750439658928,0.3100679,645.02,643.93,1.079565]
["bitfinex-derivatives","BNBF0:USTF0",1750439659128,0.3100679,645.02,643.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750439659327,0.3100679,645.02,643.87,1.87739095]
["bitfinex-derivatives","BNBF0:USTF0",1750439659522,0.3100679,645.02,643.88,1.87739095]
["bitfinex-derivatives","BNBF0:USTF0",1750439659723,0.3100679,645.02,643.89,1.0795397]
["bitfinex-derivatives","BNBF0:USTF0",1750439660028,0.3100679,645.02,643.9,1.07963369]
["bitfinex-derivatives","BNBF0:USTF0",1750439660222,0.3100679,645.02,643.91,1.07963369]
["bitfinex-derivatives","BNBF0:USTF0",1750439660426,0.3100679,645.02,643.92,1.07963369]
["bitfinex-derivatives","BNBF0:USTF0",1750439660627,0.3100679,645.02,643.92,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750439663022,0.3100679,645.02,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439663427,0.3100679,645.02,643.94,0.79801438]
["bitfinex-derivatives","BNBF0:USTF0",1750439663728,0.3100679,645.02,643.95,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439664027,0.3100679,645.02,643.96,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439664227,0.3100679,645.02,643.97,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439664528,0.3100679,645.02,643.98,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439664722,0.3100679,645.02,643.99,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439664927,0.3100679,645.02,644.0,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439665226,0.3100679,645.02,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439665227,0.3100679,645.02,644.01,1.87777654]
["bitfinex-derivatives","BNBF0:USTF0",1750439665527,0.3100679,645.02,644.02,1.07976216]
["bitfinex-derivatives","BNBF0:USTF0",1750439665727,0.3100679,645.02,644.03,1.08081453]
["bitfinex-derivatives","BNBF0:USTF0",1750439666028,0.3100679,645.02,644.04,1.08081453]
["bitfinex-derivatives","BNBF0:USTF0",1750439666224,0.3100679,645.02,644.05,1.08081453]
["bitfinex-derivatives","BNBF0:USTF0",1750439666425,0.3100679,645.02,644.06,1.08081453]
["bitfinex-derivatives","BNBF0:USTF0",1750439666729,0.3100679,645.02,644.07,1.08081453]
["bitfinex-derivatives","BNBF0:USTF0",1750439667027,0.3100679,645.02,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439667325,0.3100679,645.02,643.94,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439667526,0.3100679,645.02,643.95,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439667725,0.3100679,645.02,643.96,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439667928,0.3100679,645.02,643.97,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439668225,0.3100679,645.02,643.98,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439668424,0.3100679,645.02,643.99,1.87954585]
["bitfinex-derivatives","BNBF0:USTF0",1750439668623,0.3100679,645.02,644.0,1.87971443]
["bitfinex-derivatives","BNBF0:USTF0",1750439668825,0.3100679,645.02,644.01,1.08088076]
["bitfinex-derivatives","BNBF0:USTF0",1750439669024,0.3100679,645.02,644.02,1.08088076]
["bitfinex-derivatives","BNBF0:USTF0",1750439669229,0.3100679,645.02,644.03,1.08088076]
["bitfinex-derivatives","BNBF0:USTF0",1750439669525,0.3100679,645.02,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439670229,3.85002835,645.0,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439670427,0.31008232,644.99,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439670628,3.85002835,644.98,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439670828,0.31009194,644.97,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439671731,4.16012029,644.97,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439673432,3.85002835,644.96,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439673834,0.31010155,644.95,643.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750439681441,0.31010155,644.95,643.94,2.77468754]
["bitfinex-derivatives","BNBF0:USTF0",1750439681639,0.31010155,644.95,643.95,1.08468754]
["bitfinex-derivatives","BNBF0:USTF0",1750439681939,0.31010155,644.95,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439682139,0.31010155,644.95,643.95,1.08468503]
["bitfinex-derivatives","BNBF0:USTF0",1750439682438,0.31010155,644.95,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439686745,3.85002835,644.88,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439687647,3.85002835,644.87,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439688347,3.85002835,644.83,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439689147,0.27011294,644.61,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439690243,0.27011294,644.61,643.95,1.88619884]
["bitfinex-derivatives","BNBF0:USTF0",1750439690446,0.27011294,644.61,643.96,1.88620014]
["bitfinex-derivatives","BNBF0:USTF0",1750439690650,0.27011294,644.61,643.97,1.88620014]
["bitfinex-derivatives","BNBF0:USTF0",1750439690846,0.27011294,644.61,643.98,1.88618539]
["bitfinex-derivatives","BNBF0:USTF0",1750439691050,0.27011294,644.61,643.99,1.88618539]
["bitfinex-derivatives","BNBF0:USTF0",1750439691346,0.27011294,644.61,644.0,1.88618539]
["bitfinex-derivatives","BNBF0:USTF0",1750439691551,0.27011294,644.61,644.01,1.88620076]
["bitfinex-derivatives","BNBF0:USTF0",1750439691845,0.31010155,644.95,644.02,1.88626874]
["bitfinex-derivatives","BNBF0:USTF0",1750439692148,0.27006158,644.71,644.03,1.88581358]
["bitfinex-derivatives","BNBF0:USTF0",1750439692346,0.27006158,644.71,644.04,1.88581358]
["bitfinex-derivatives","BNBF0:USTF0",1750439692551,0.27006158,644.71,644.05,2.4723134]
["bitfinex-derivatives","BNBF0:USTF0",1750439692747,0.27006158,644.71,644.06,2.4723134]
["bitfinex-derivatives","BNBF0:USTF0",1750439693049,0.27006158,644.71,644.07,2.47230979]
["bitfinex-derivatives","BNBF0:USTF0",1750439693352,0.27006158,644.71,644.08,2.47236895]
["bitfinex-derivatives","BNBF0:USTF0",1750439693648,0.27006158,644.71,644.09,2.47241906]
["bitfinex-derivatives","BNBF0:USTF0",1750439693846,0.27006158,644.71,644.1,2.47241906]
["bitfinex-derivatives","BNBF0:USTF0",1750439694053,0.27006158,644.71,644.11,2.47241906]
["bitfinex-derivatives","BNBF0:USTF0",1750439694353,0.27006158,644.71,644.12,1.88587274]
["bitfinex-derivatives","BNBF0:USTF0",1750439694652,0.27006158,644.71,644.13,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439694849,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439694850,0.27006158,644.71,644.14,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439695050,0.27006158,644.71,644.15,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439695249,0.27006158,644.71,644.16,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439695449,0.27006158,644.71,644.17,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439695649,0.27006158,644.71,644.18,1.88536356]
["bitfinex-derivatives","BNBF0:USTF0",1750439695849,0.27006158,644.71,644.19,1.08418561]
["bitfinex-derivatives","BNBF0:USTF0",1750439696154,0.27006158,644.71,644.2,1.08418561]
["bitfinex-derivatives","BNBF0:USTF0",1750439696352,0.27006158,644.71,644.21,1.08418561]
["bitfinex-derivatives","BNBF0:USTF0",1750439696550,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439696754,0.27006158,644.71,643.95,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439696951,0.27006158,644.71,643.96,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439697253,0.27006158,644.71,643.97,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439697453,0.27006158,644.71,643.98,2.55776142]
["bitfinex-derivatives","BNBF0:USTF0",1750439697650,0.27006158,644.71,643.99,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439697853,0.27006158,644.71,644.0,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439698050,0.27006158,644.71,644.01,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439698250,0.27006158,644.71,644.02,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439698554,0.27006158,644.71,644.03,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439698751,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439698752,0.27006158,644.71,644.04,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439698951,0.27006158,644.71,644.05,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439699151,0.27006158,644.71,644.06,3.64025911]
["bitfinex-derivatives","BNBF0:USTF0",1750439699351,0.27006158,644.71,644.07,2.46909207]
["bitfinex-derivatives","BNBF0:USTF0",1750439699654,0.27006158,644.71,644.08,2.46909207]
["bitfinex-derivatives","BNBF0:USTF0",1750439699954,0.27006158,644.71,644.09,1.88338997]
["bitfinex-derivatives","BNBF0:USTF0",1750439700151,0.27006158,644.71,644.1,1.88338997]
["bitfinex-derivatives","BNBF0:USTF0",1750439700454,0.27006158,644.71,644.11,1.88278736]
["bitfinex-derivatives","BNBF0:USTF0",1750439700652,0.27006158,644.71,644.12,1.88278736]
["bitfinex-derivatives","BNBF0:USTF0",1750439700851,0.27006158,644.71,644.13,1.88278736]
["bitfinex-derivatives","BNBF0:USTF0",1750439701052,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439701254,0.27006158,644.71,643.95,1.88300907]
["bitfinex-derivatives","BNBF0:USTF0",1750439701454,0.27006158,644.71,643.96,1.08225669]
["bitfinex-derivatives","BNBF0:USTF0",1750439701654,0.27006158,644.71,643.97,1.08225669]
["bitfinex-derivatives","BNBF0:USTF0",1750439701951,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439702152,0.27006158,644.71,643.95,1.08235871]
["bitfinex-derivatives","BNBF0:USTF0",1750439702351,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439702555,0.27006158,644.71,643.95,1.88325646]
["bitfinex-derivatives","BNBF0:USTF0",1750439702756,0.27006158,644.71,643.96,1.88325907]
["bitfinex-derivatives","BNBF0:USTF0",1750439703054,0.27006158,644.71,643.97,1.88325997]
["bitfinex-derivatives","BNBF0:USTF0",1750439703253,0.27006158,644.71,643.98,1.08238333]
["bitfinex-derivatives","BNBF0:USTF0",1750439703456,0.27006158,644.71,643.99,1.08238333]
["bitfinex-derivatives","BNBF0:USTF0",1750439703649,0.27006158,644.71,644.0,1.08238333]
["bitfinex-derivatives","BNBF0:USTF0",1750439703853,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439704053,0.27006158,644.71,643.95,1.08235639]
["bitfinex-derivatives","BNBF0:USTF0",1750439704254,0.27006158,644.71,643.96,1.88321332]
["bitfinex-derivatives","BNBF0:USTF0",1750439704458,0.27006158,644.71,643.97,1.88321191]
["bitfinex-derivatives","BNBF0:USTF0",1750439704659,0.27006158,644.71,643.98,1.08235371]
["bitfinex-derivatives","BNBF0:USTF0",1750439704859,0.27006158,644.71,643.99,1.08235371]
["bitfinex-derivatives","BNBF0:USTF0",1750439705059,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439705353,0.27006158,644.71,643.95,1.88321311]
["bitfinex-derivatives","BNBF0:USTF0",1750439705554,0.27006158,644.71,643.96,1.88321311]
["bitfinex-derivatives","BNBF0:USTF0",1750439705758,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439705957,0.27006158,644.71,643.95,1.88336446]
["bitfinex-derivatives","BNBF0:USTF0",1750439706257,0.27006158,644.71,643.96,1.88336446]
["bitfinex-derivatives","BNBF0:USTF0",1750439706457,0.27006158,644.71,643.97,1.08244324]
["bitfinex-derivatives","BNBF0:USTF0",1750439706657,0.27006158,644.71,643.98,1.08244324]
["bitfinex-derivatives","BNBF0:USTF0",1750439706856,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439707155,0.27006158,644.71,643.95,1.88336119]
["bitfinex-derivatives","BNBF0:USTF0",1750439707359,0.27006158,644.71,643.96,1.88336119]
["bitfinex-derivatives","BNBF0:USTF0",1750439707656,0.27006158,644.71,643.97,1.08244162]
["bitfinex-derivatives","BNBF0:USTF0",1750439707856,0.27006158,644.71,643.98,1.08244162]
["bitfinex-derivatives","BNBF0:USTF0",1750439708056,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439708357,0.27006158,644.71,643.95,1.88316797]
["bitfinex-derivatives","BNBF0:USTF0",1750439708560,0.27006158,644.71,643.96,1.88316797]
["bitfinex-derivatives","BNBF0:USTF0",1750439708860,0.27006158,644.71,643.97,1.08233061]
["bitfinex-derivatives","BNBF0:USTF0",1750439709056,0.27006158,644.71,643.98,1.08233061]
["bitfinex-derivatives","BNBF0:USTF0",1750439709261,0.27006158,644.71,643.99,1.08233061]
["bitfinex-derivatives","BNBF0:USTF0",1750439709459,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439709762,0.27006158,644.71,643.95,1.08244003]
["bitfinex-derivatives","BNBF0:USTF0",1750439709959,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439713066,0.27006158,644.71,643.95,1.88327031]
["bitfinex-derivatives","BNBF0:USTF0",1750439713262,0.27006158,644.71,643.96,1.88327031]
["bitfinex-derivatives","BNBF0:USTF0",1750439713465,0.27006158,644.71,643.97,1.88325862]
["bitfinex-derivatives","BNBF0:USTF0",1750439713763,0.27006158,644.71,643.98,1.08237833]
["bitfinex-derivatives","BNBF0:USTF0",1750439713961,0.27006158,644.71,643.99,1.08237833]
["bitfinex-derivatives","BNBF0:USTF0",1750439714165,0.27006158,644.71,644.0,1.08237833]
["bitfinex-derivatives","BNBF0:USTF0",1750439714365,0.27006158,644.71,643.94,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750439714566,0.27006158,644.71,643.95,1.88306181]
["bitfinex-derivatives","BNBF0:USTF0",1750439714770,0.27006158,644.71,643.96,1.88306181]
["bitfinex-derivatives","BNBF0:USTF0",1750439714972,0.27006158,644.71,643.97,1.08226038]
["bitfinex-derivatives","BNBF0:USTF0",1750439715267,0.27006158,644.71,643.98,1.08226038]
["bitfinex-derivatives","BNBF0:USTF0",1750439715466,0.27006158,644.71,643.99,1.08226038]
["bitfinex-derivatives","BNBF0:USTF0",1750439715670,0.27006158,644.71,644.0,1.08226038]
["bitfinex-derivatives","BNBF0:USTF0",1750439715867,0.27006158,644.71,644.01,1.08226038]
["bitfinex-derivatives","BNBF0:USTF0",1750439716070,0.27006158,644.71,643.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750439716270,0.27006158,644.71,644.0,1.08230309]
["bitfinex-derivatives","BNBF0:USTF0",1750439716468,0.27006158,644.71,644.01,1.08230309]
["bitfinex-derivatives","BNBF0:USTF0",1750439716768,0.27006158,644.71,643.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750439717068,0.27006158,644.71,644.0,1.08230309]
["bitfinex-derivatives","BNBF0:USTF0",1750439717369,0.27006158,644.71,643.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750439717573,0.27006158,644.71,644.0,1.08218702]
["bitfinex-derivatives","BNBF0:USTF0",1750439717772,0.27006158,644.71,644.01,1.08218603]
["bitfinex-derivatives","BNBF0:USTF0",1750439717969,0.27006158,644.71,643.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750439718272,0.27006158,644.71,644.0,1.08218603]
["bitfinex-derivatives","BNBF0:USTF0",1750439718473,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439718972,0.27006158,644.71,644.01,1.08224005]
["bitfinex-derivatives","BNBF0:USTF0",1750439719173,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439719373,0.27006158,644.71,644.01,1.08224005]
["bitfinex-derivatives","BNBF0:USTF0",1750439719578,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439741503,0.27006158,644.71,644.01,1.8838962]
["bitfinex-derivatives","BNBF0:USTF0",1750439741703,0.27006158,644.71,644.02,1.8838962]
["bitfinex-derivatives","BNBF0:USTF0",1750439741899,0.27006158,644.71,644.03,1.8838962]
["bitfinex-derivatives","BNBF0:USTF0",1750439742099,0.27006158,644.71,644.04,1.8838962]
["bitfinex-derivatives","BNBF0:USTF0",1750439742298,0.27006158,644.71,644.05,1.8838962]
["bitfinex-derivatives","BNBF0:USTF0",1750439742500,0.27006158,644.71,644.06,1.0832948]
["bitfinex-derivatives","BNBF0:USTF0",1750439742802,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439743106,0.27006158,644.71,644.01,1.8835905]
["bitfinex-derivatives","BNBF0:USTF0",1750439743304,0.27006158,644.71,644.02,1.8835905]
["bitfinex-derivatives","BNBF0:USTF0",1750439743600,0.27006158,644.71,644.03,1.88359044]
["bitfinex-derivatives","BNBF0:USTF0",1750439743800,0.27006158,644.71,644.04,1.08313368]
["bitfinex-derivatives","BNBF0:USTF0",1750439744006,0.27006158,644.71,644.05,1.08313368]
["bitfinex-derivatives","BNBF0:USTF0",1750439744205,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439744406,0.27006158,644.71,644.01,1.88342298]
["bitfinex-derivatives","BNBF0:USTF0",1750439744601,0.27006158,644.71,644.0,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750439744602,0.27006158,644.71,644.02,1.88342298]
["bitfinex-derivatives","BNBF0:USTF0",1750439744806,0.27006158,644.71,644.03,1.08303719]
["bitfinex-derivatives","BNBF0:USTF0",1750439745006,0.27006158,644.71,644.04,1.08303719]
["bitfinex-derivatives","BNBF0:USTF0",1750439745201,0.27006158,644.71,644.05,1.08300346]
["bitfinex-derivatives","BNBF0:USTF0",1750439745402,0.27006158,644.71,644.06,1.08300346]
["bitfinex-derivatives","BNBF0:USTF0",1750439745604,0.27006158,644.71,643.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1750439745904,0.27006158,644.71,644.0,1.8833643]
["bitfinex-derivatives","BNBF0:USTF0",1750439746107,0.27006158,644.71,644.01,1.8833643]
["bitfinex-derivatives","BNBF0:USTF0",1750439746404,0.27006158,644.71,644.02,1.88332615]
["bitfinex-derivatives","BNBF0:USTF0",1750439746705,0.27006158,644.71,644.03,1.88332615]
["bitfinex-derivatives","BNBF0:USTF0",1750439747007,0.27006158,644.71,644.04,1.88332615]
["bitfinex-derivatives","BNBF0:USTF0",1750439747207,0.27006158,644.71,644.05,1.88332615]
["bitfinex-derivatives","BNBF0:USTF0",1750439747409,0.27006158,644.71,644.06,1.08296517]
["bitfinex-derivatives","BNBF0:USTF0",1750439747607,0.27006158,644.71,644.07,1.08296517]
["bitfinex-derivatives","BNBF0:USTF0",1750439747903,0.27006158,644.71,644.08,1.08296517]
["bitfinex-derivatives","BNBF0:USTF0",1750439748106,0.27006158,644.71,644.09,1.08285644]
["bitfinex-derivatives","BNBF0:USTF0",1750439748302,0.27006158,644.71,644.1,1.08285644]
["bitfinex-derivatives","BNBF0:USTF0",1750439748506,0.27006158,644.71,644.11,1.08285644]
["bitfinex-derivatives","BNBF0:USTF0",1750439748704,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439748906,0.27006158,644.71,644.09,1.08280426]
["bitfinex-derivatives","BNBF0:USTF0",1750439749208,0.27006158,644.71,644.1,1.08257171]
["bitfinex-derivatives","BNBF0:USTF0",1750439749507,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439749508,0.27006158,644.71,644.11,1.08257171]
["bitfinex-derivatives","BNBF0:USTF0",1750439749713,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439749907,0.27006158,644.71,644.09,1.08256519]
["bitfinex-derivatives","BNBF0:USTF0",1750439750107,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439750304,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439752410,0.27006158,644.71,644.11,1.08250241]
["bitfinex-derivatives","BNBF0:USTF0",1750439752607,0.27006158,644.71,644.12,2.46753707]
["bitfinex-derivatives","BNBF0:USTF0",1750439752810,0.27006158,644.71,644.13,2.46753707]
["bitfinex-derivatives","BNBF0:USTF0",1750439753009,0.27006158,644.71,644.14,2.46753707]
["bitfinex-derivatives","BNBF0:USTF0",1750439753210,0.27006158,644.71,644.15,1.88244646]
["bitfinex-derivatives","BNBF0:USTF0",1750439753408,0.27006158,644.71,644.16,1.88244646]
["bitfinex-derivatives","BNBF0:USTF0",1750439753613,0.27006158,644.71,644.17,1.88244646]
["bitfinex-derivatives","BNBF0:USTF0",1750439753808,0.27006158,644.71,644.18,1.88244646]
["bitfinex-derivatives","BNBF0:USTF0",1750439754009,0.27006158,644.71,644.19,1.88244646]
["bitfinex-derivatives","BNBF0:USTF0",1750439754210,0.27006158,644.71,644.2,1.08250241]
["bitfinex-derivatives","BNBF0:USTF0",1750439754519,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439754520,0.27006158,644.71,644.21,1.08250241]
["bitfinex-derivatives","BNBF0:USTF0",1750439754719,0.27006158,644.71,644.22,1.08250241]
["bitfinex-derivatives","BNBF0:USTF0",1750439754919,0.27006158,644.71,644.23,1.08223119]
["bitfinex-derivatives","BNBF0:USTF0",1750439755115,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439755412,0.27006158,644.71,644.11,2.46697219]
["bitfinex-derivatives","BNBF0:USTF0",1750439755711,0.27006158,644.71,644.12,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439756015,0.27006158,644.71,644.13,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439756213,0.27006158,644.71,644.14,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439756415,0.27006158,644.71,644.15,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439756616,0.27006158,644.71,644.16,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439756813,0.27006158,644.71,644.17,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439757014,0.27006158,644.71,644.18,1.88198113]
["bitfinex-derivatives","BNBF0:USTF0",1750439757213,0.27006158,644.71,644.19,1.88209356]
["bitfinex-derivatives","BNBF0:USTF0",1750439757416,0.27006158,644.71,644.2,1.08223022]
["bitfinex-derivatives","BNBF0:USTF0",1750439757716,0.27006158,644.71,644.21,1.08223022]
["bitfinex-derivatives","BNBF0:USTF0",1750439758315,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439758516,0.27006158,644.71,644.11,1.38427898]
["bitfinex-derivatives","BNBF0:USTF0",1750439758719,0.27006158,644.71,644.11,0.7994859]
["bitfinex-derivatives","BNBF0:USTF0",1750439759018,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439761522,0.27006158,644.71,644.11,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439761720,0.27006158,644.71,644.12,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439761922,0.27006158,644.71,644.13,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439762119,0.27006158,644.71,644.14,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439762420,0.27006158,644.71,644.15,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439762720,0.27006158,644.71,644.16,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439762920,0.27006158,644.71,644.17,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439763121,0.27006158,644.71,644.18,1.88135445]
["bitfinex-derivatives","BNBF0:USTF0",1750439763320,0.27006158,644.71,644.19,1.08138278]
["bitfinex-derivatives","BNBF0:USTF0",1750439763622,0.27006158,644.71,644.2,1.08138278]
["bitfinex-derivatives","BNBF0:USTF0",1750439763822,0.27006158,644.71,644.21,1.08138278]
["bitfinex-derivatives","BNBF0:USTF0",1750439764124,0.27006158,644.71,644.1,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750439764323,0.27006158,644.71,644.11,1.88001914]
["bitfinex-derivatives","BNBF0:USTF0",1750439764523,0.27006158,644.71,644.12,1.88001914]
["bitfinex-derivatives","BNBF0:USTF0",1750439764723,0.27006158,644.71,644.13,1.88001914]
["bitfinex-derivatives","BNBF0:USTF0",1750439764921,0.27006158,644.71,644.14,1.88001914]
["bitfinex-derivatives","BNBF0:USTF0",1750439765125,0.27006158,644.71,644.15,1.88001914]
["bitfinex-derivatives","BNBF0:USTF0",1750439765425,0.27006158,644.71,644.16,1.08140077]
["bitfinex-derivatives","BNBF0:USTF0",1750439765620,0.27006158,644.71,644.17,1.08140077]
["bitfinex-derivatives","BNBF0:USTF0",1750439765824,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439766025,0.27006158,644.71,644.09,1.88120199]
["bitfinex-derivatives","BNBF0:USTF0",1750439766222,0.27006158,644.71,644.1,1.88120199]
["bitfinex-derivatives","BNBF0:USTF0",1750439766521,0.27006158,644.71,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439766821,0.27006158,644.71,644.09,1.88120111]
["bitfinex-derivatives","BNBF0:USTF0",1750439767124,0.27006158,644.71,644.1,1.88120111]
["bitfinex-derivatives","BNBF0:USTF0",1750439767320,0.27006158,644.71,644.11,1.88120111]
["bitfinex-derivatives","BNBF0:USTF0",1750439767625,0.27006158,644.71,644.12,1.88120111]
["bitfinex-derivatives","BNBF0:USTF0",1750439767824,0.27006158,644.71,644.13,1.88120111]
["bitfinex-derivatives","BNBF0:USTF0",1750439768121,0.27006158,644.71,644.14,1.08260754]
["bitfinex-derivatives","BNBF0:USTF0",1750439768320,0.27006158,644.71,644.15,1.08260754]
["bitfinex-derivatives","BNBF0:USTF0",1750439768522,0.27006158,644.71,644.16,1.08260754]
["bitfinex-derivatives","BNBF0:USTF0",1750439768725,0.27006158,644.71,644.17,1.08260754]
["bitfinex-derivatives","BNBF0:USTF0",1750439768922,0.27006158,644.71,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439769126,0.27006158,644.71,644.17,1.08256657]
["bitfinex-derivatives","BNBF0:USTF0",1750439769326,0.27006158,644.71,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439769527,0.27006158,644.71,644.17,1.08256382]
["bitfinex-derivatives","BNBF0:USTF0",1750439769726,0.27006158,644.71,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439770128,0.27006158,644.71,644.17,1.08256269]
["bitfinex-derivatives","BNBF0:USTF0",1750439770429,0.27006158,644.71,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439770630,0.27006158,644.71,644.17,1.08256296]
["bitfinex-derivatives","BNBF0:USTF0",1750439770829,0.27006158,644.71,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439777636,0.31010155,644.95,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439781441,0.27004481,644.76,644.16,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1750439790757,0.27004481,644.76,644.08,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750439791054,0.27004481,644.76,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1750439791259,0.27004481,644.76,643.79,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439791458,0.27004481,644.76,643.8,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439791658,0.27004481,644.76,643.81,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439791852,0.27004481,644.76,643.82,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439792054,0.27004481,644.76,643.83,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439792352,0.27004481,644.76,643.84,3.63996699]
["bitfinex-derivatives","BNBF0:USTF0",1750439792558,0.27004481,644.76,643.85,3.6413032]
["bitfinex-derivatives","BNBF0:USTF0",1750439792855,0.27004481,644.76,643.86,3.6413032]
["bitfinex-derivatives","BNBF0:USTF0",1750439793053,0.27004481,644.76,643.87,3.6413032]
["bitfinex-derivatives","BNBF0:USTF0",1750439793357,0.27004481,644.76,643.88,2.47141736]
["bitfinex-derivatives","BNBF0:USTF0",1750439793559,0.27004481,644.76,643.89,2.47141736]
["bitfinex-derivatives","BNBF0:USTF0",1750439793757,0.27004481,644.76,643.9,2.47141736]
["bitfinex-derivatives","BNBF0:USTF0",1750439793954,0.27004481,644.76,643.91,2.47146976]
["bitfinex-derivatives","BNBF0:USTF0",1750439794160,0.27004481,644.76,643.92,2.47146976]
["bitfinex-derivatives","BNBF0:USTF0",1750439794360,0.27004481,644.76,643.93,1.88528423]
["bitfinex-derivatives","BNBF0:USTF0",1750439794663,0.27004481,644.76,643.94,2.4714828]
["bitfinex-derivatives","BNBF0:USTF0",1750439794859,0.27004481,644.76,643.95,3.64190611]
["bitfinex-derivatives","BNBF0:USTF0",1750439795157,0.27004481,644.76,643.96,3.64190611]
["bitfinex-derivatives","BNBF0:USTF0",1750439795357,0.27004481,644.76,643.97,2.4714828]
["bitfinex-derivatives","BNBF0:USTF0",1750439795554,0.27004481,644.76,643.98,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439795754,0.27004481,644.76,643.99,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439795962,0.27004481,644.76,644.0,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439796158,0.27004481,644.76,643.87,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750439796159,0.27004481,644.76,644.01,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439796458,0.27004481,644.76,644.02,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439796765,0.27004481,644.76,644.03,2.47133038]
["bitfinex-derivatives","BNBF0:USTF0",1750439797064,0.27004481,644.76,644.04,2.47143231]
["bitfinex-derivatives","BNBF0:USTF0",1750439797265,0.27004481,644.76,644.05,2.47143231]
["bitfinex-derivatives","BNBF0:USTF0",1750439797557,0.27004481,644.76,644.06,2.47143231]
["bitfinex-derivatives","BNBF0:USTF0",1750439797760,0.27004481,644.76,644.07,3.64208264]
["bitfinex-derivatives","BNBF0:USTF0",1750439797956,0.27004481,644.76,644.08,2.47053362]
["bitfinex-derivatives","BNBF0:USTF0",1750439798159,0.27004481,644.76,644.09,2.47053362]
["bitfinex-derivatives","BNBF0:USTF0",1750439798357,0.27004481,644.76,644.1,2.47053362]
["bitfinex-derivatives","BNBF0:USTF0",1750439798660,0.27004481,644.76,644.11,2.47042362]
["bitfinex-derivatives","BNBF0:USTF0",1750439798959,0.27004481,644.76,644.12,2.47042362]
["bitfinex-derivatives","BNBF0:USTF0",1750439799160,0.27004481,644.76,644.13,2.47042362]
["bitfinex-derivatives","BNBF0:USTF0",1750439799354,0.27004481,644.76,644.14,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439799561,0.27004481,644.76,644.15,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439799762,0.27004481,644.76,644.16,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439799958,0.27004481,644.76,644.17,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439800157,0.27004481,644.76,644.18,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439800355,0.27004481,644.76,644.19,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439800655,0.27004481,644.76,644.2,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439800854,0.27004481,644.76,644.21,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439801059,0.27004481,644.76,644.22,1.88425627]
["bitfinex-derivatives","BNBF0:USTF0",1750439801255,0.27004481,644.76,644.23,1.08359154]
["bitfinex-derivatives","BNBF0:USTF0",1750439801457,0.27004481,644.76,644.24,1.08359154]
["bitfinex-derivatives","BNBF0:USTF0",1750439801655,0.27004481,644.76,644.25,1.08394077]
["bitfinex-derivatives","BNBF0:USTF0",1750439801854,0.27004481,644.76,643.87,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750439802057,0.27004481,644.76,643.88,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439802256,0.27004481,644.76,643.89,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439802456,0.27004481,644.76,643.9,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439802657,0.27004481,644.76,643.91,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439802856,0.27004481,644.76,643.92,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439803055,0.27004481,644.76,643.93,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439803258,0.27004481,644.76,643.94,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439803458,0.27004481,644.76,643.95,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439803656,0.27004481,644.76,643.96,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439803858,0.27004481,644.76,643.97,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439804060,0.27004481,644.76,643.98,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439804257,0.27004481,644.76,643.99,2.47121582]
["bitfinex-derivatives","BNBF0:USTF0",1750439804463,0.27004481,644.76,644.0,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439804767,0.27004481,644.76,644.01,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439804967,0.27004481,644.76,644.02,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439805159,0.27004481,644.76,644.03,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439805359,0.27004481,644.76,644.04,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439805564,0.27004481,644.76,643.92,1.1602984]
["bitfinex-derivatives","BNBF0:USTF0",1750439805565,0.27004481,644.76,644.05,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439805760,0.27004481,644.76,644.06,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439806060,0.27004481,644.76,644.07,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439806264,0.27004481,644.76,643.93,1.1602984]
["bitfinex-derivatives","BNBF0:USTF0",1750439806265,0.27004481,644.76,644.08,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439806564,0.27004481,644.76,644.09,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439806762,0.27004481,644.76,644.1,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439807066,0.27004481,644.76,644.11,3.6415096]
["bitfinex-derivatives","BNBF0:USTF0",1750439807363,0.27004481,644.76,644.12,3.64124655]
["bitfinex-derivatives","BNBF0:USTF0",1750439807662,0.27004481,644.76,644.13,3.64124655]
["bitfinex-derivatives","BNBF0:USTF0",1750439807867,0.27004481,644.76,644.14,3.64124655]
["bitfinex-derivatives","BNBF0:USTF0",1750439808069,0.27004481,644.76,644.15,2.47063547]
["bitfinex-derivatives","BNBF0:USTF0",1750439808269,0.27004481,644.76,644.16,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439808569,0.27004481,644.76,643.87,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750439808570,0.27004481,644.76,644.17,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439808767,0.27004481,644.76,644.18,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439808964,0.27004481,644.76,644.19,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439809166,0.27004481,644.76,644.2,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439809367,0.27004481,644.76,644.21,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439809569,0.27004481,644.76,644.22,1.88434875]
["bitfinex-derivatives","BNBF0:USTF0",1750439809869,0.27004481,644.76,644.23,1.08354281]
["bitfinex-derivatives","BNBF0:USTF0",1750439810062,0.27004481,644.76,644.24,1.08354281]
["bitfinex-derivatives","BNBF0:USTF0",1750439810266,0.27004481,644.76,643.94,1.1602984]
["bitfinex-derivatives","BNBF0:USTF0",1750439810474,0.27004481,644.76,643.95,3.63965694]
["bitfinex-derivatives","BNBF0:USTF0",1750439810664,0.27004481,644.76,643.96,3.63965694]
["bitfinex-derivatives","BNBF0:USTF0",1750439810864,0.27004481,644.76,643.97,3.63965694]
["bitfinex-derivatives","BNBF0:USTF0",1750439811068,0.27004481,644.76,643.98,3.63965694]
["bitfinex-derivatives","BNBF0:USTF0",1750439811268,0.27004481,644.76,643.99,2.83920615]
["bitfinex-derivatives","BNBF0:USTF0",1750439811468,0.27004481,644.76,644.0,1.75588553]
["bitfinex-derivatives","BNBF0:USTF0",1750439811665,0.27004481,644.76,644.01,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439811968,0.27004481,644.76,644.0,0.58602355]
["bitfinex-derivatives","BNBF0:USTF0",1750439811969,0.27004481,644.76,644.02,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439812170,0.27004481,644.76,644.03,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439812370,0.27004481,644.76,644.04,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439812670,0.27004481,644.76,644.05,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439812870,0.27004481,644.76,644.06,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439813068,0.27004481,644.76,644.07,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439813277,0.27004481,644.76,644.08,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439813567,0.27004481,644.76,644.09,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439813867,0.27004481,644.76,644.1,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439814171,0.27004481,644.76,644.11,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439814367,0.27004481,644.76,644.12,1.16986198]
["bitfinex-derivatives","BNBF0:USTF0",1750439814672,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439814873,0.27004481,644.76,643.91,1.16950227]
["bitfinex-derivatives","BNBF0:USTF0",1750439815073,0.27004481,644.76,643.92,1.16950227]
["bitfinex-derivatives","BNBF0:USTF0",1750439815270,0.27004481,644.76,643.93,1.16950227]
["bitfinex-derivatives","BNBF0:USTF0",1750439815471,0.27004481,644.76,643.94,1.16950227]
["bitfinex-derivatives","BNBF0:USTF0",1750439815668,0.27004481,644.76,643.95,1.16950227]
["bitfinex-derivatives","BNBF0:USTF0",1750439815872,0.27004481,644.76,643.96,1.96989101]
["bitfinex-derivatives","BNBF0:USTF0",1750439816073,0.27004481,644.76,644.02,1.66905046]
["bitfinex-derivatives","BNBF0:USTF0",1750439816268,0.27004481,644.76,643.97,1.96989101]
["bitfinex-derivatives","BNBF0:USTF0",1750439816269,0.27004481,644.76,644.03,3.63894147]
["bitfinex-derivatives","BNBF0:USTF0",1750439816473,0.27004481,644.76,644.04,3.63894147]
["bitfinex-derivatives","BNBF0:USTF0",1750439816670,0.27004481,644.76,644.05,3.63894147]
["bitfinex-derivatives","BNBF0:USTF0",1750439816873,0.27004481,644.76,644.06,3.63894147]
["bitfinex-derivatives","BNBF0:USTF0",1750439817074,0.27004481,644.76,644.07,3.63831485]
["bitfinex-derivatives","BNBF0:USTF0",1750439817371,0.27004481,644.76,644.08,3.63831485]
["bitfinex-derivatives","BNBF0:USTF0",1750439817577,0.27004481,644.76,644.09,3.63831485]
["bitfinex-derivatives","BNBF0:USTF0",1750439817872,0.27004481,644.76,644.1,3.63831485]
["bitfinex-derivatives","BNBF0:USTF0",1750439818175,0.27004481,644.76,644.11,3.63831485]
["bitfinex-derivatives","BNBF0:USTF0",1750439818372,0.27004481,644.76,644.12,3.63808447]
["bitfinex-derivatives","BNBF0:USTF0",1750439818575,0.27004481,644.76,644.13,3.63808447]
["bitfinex-derivatives","BNBF0:USTF0",1750439818872,0.27004481,644.76,644.14,2.46881258]
["bitfinex-derivatives","BNBF0:USTF0",1750439819074,0.27004481,644.76,644.15,2.46881258]
["bitfinex-derivatives","BNBF0:USTF0",1750439819273,0.27004481,644.76,644.16,1.88302223]
["bitfinex-derivatives","BNBF0:USTF0",1750439819473,0.27004481,644.76,644.17,1.88302223]
["bitfinex-derivatives","BNBF0:USTF0",1750439819677,0.27004481,644.76,644.18,1.88302223]
["bitfinex-derivatives","BNBF0:USTF0",1750439819874,0.27004481,644.76,644.19,1.88281363]
["bitfinex-derivatives","BNBF0:USTF0",1750439820074,0.27004481,644.76,644.2,1.88281363]
["bitfinex-derivatives","BNBF0:USTF0",1750439820274,0.27004481,644.76,644.21,1.88281363]
["bitfinex-derivatives","BNBF0:USTF0",1750439820474,0.27004481,644.76,644.22,1.88281363]
["bitfinex-derivatives","BNBF0:USTF0",1750439820677,0.27004481,644.76,644.23,1.88281363]
["bitfinex-derivatives","BNBF0:USTF0",1750439820874,0.27004481,644.76,644.24,1.08288962]
["bitfinex-derivatives","BNBF0:USTF0",1750439821078,0.27004481,644.76,644.25,1.08288962]
["bitfinex-derivatives","BNBF0:USTF0",1750439821274,0.27004481,644.76,644.26,1.08251114]
["bitfinex-derivatives","BNBF0:USTF0",1750439821478,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439821678,0.27004481,644.76,643.91,3.63744009]
["bitfinex-derivatives","BNBF0:USTF0",1750439821974,0.27004481,644.76,643.92,3.63744009]
["bitfinex-derivatives","BNBF0:USTF0",1750439822179,0.27004481,644.76,643.93,3.63744009]
["bitfinex-derivatives","BNBF0:USTF0",1750439822379,0.27004481,644.76,643.94,3.63744009]
["bitfinex-derivatives","BNBF0:USTF0",1750439822578,0.27004481,644.76,643.95,3.63789533]
["bitfinex-derivatives","BNBF0:USTF0",1750439822874,0.27004481,644.76,643.96,3.63789533]
["bitfinex-derivatives","BNBF0:USTF0",1750439823074,0.27004481,644.76,643.97,3.63789533]
["bitfinex-derivatives","BNBF0:USTF0",1750439823275,0.27004481,644.76,643.98,1.88289702]
["bitfinex-derivatives","BNBF0:USTF0",1750439823478,0.27004481,644.76,643.99,1.88289702]
["bitfinex-derivatives","BNBF0:USTF0",1750439823674,0.27004481,644.76,644.0,1.88289702]
["bitfinex-derivatives","BNBF0:USTF0",1750439823878,0.27004481,644.76,644.01,1.88289702]
["bitfinex-derivatives","BNBF0:USTF0",1750439824178,0.27004481,644.76,644.02,1.88289702]
["bitfinex-derivatives","BNBF0:USTF0",1750439824478,0.27004481,644.76,644.03,1.08278726]
["bitfinex-derivatives","BNBF0:USTF0",1750439824677,0.27004481,644.76,644.04,1.08278726]
["bitfinex-derivatives","BNBF0:USTF0",1750439824976,0.27004481,644.76,644.05,1.08278726]
["bitfinex-derivatives","BNBF0:USTF0",1750439825179,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439825377,0.27004481,644.76,643.91,3.63753844]
["bitfinex-derivatives","BNBF0:USTF0",1750439825576,0.27004481,644.76,643.92,3.63753844]
["bitfinex-derivatives","BNBF0:USTF0",1750439825775,0.27004481,644.76,643.93,3.63753844]
["bitfinex-derivatives","BNBF0:USTF0",1750439825977,0.27004481,644.76,643.94,2.46810898]
["bitfinex-derivatives","BNBF0:USTF0",1750439826180,0.27004481,644.76,643.95,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439826474,0.27004481,644.76,643.96,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439826677,0.27004481,644.76,643.97,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439826878,0.27004481,644.76,643.98,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439827180,0.27004481,644.76,643.99,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439827377,0.27004481,644.76,644.0,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439827582,0.27004481,644.76,644.01,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439827781,0.27004481,644.76,644.02,1.88240811]
["bitfinex-derivatives","BNBF0:USTF0",1750439827978,0.27004481,644.76,644.03,1.08275463]
["bitfinex-derivatives","BNBF0:USTF0",1750439828278,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439828279,0.27004481,644.76,644.04,1.08299985]
["bitfinex-derivatives","BNBF0:USTF0",1750439828482,0.27004481,644.76,644.05,1.08299985]
["bitfinex-derivatives","BNBF0:USTF0",1750439828778,0.27004481,644.76,644.06,1.08290456]
["bitfinex-derivatives","BNBF0:USTF0",1750439829082,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439829281,0.27004481,644.76,643.91,3.63735057]
["bitfinex-derivatives","BNBF0:USTF0",1750439829479,0.27004481,644.76,643.92,3.63735057]
["bitfinex-derivatives","BNBF0:USTF0",1750439829679,0.27004481,644.76,643.93,3.63735057]
["bitfinex-derivatives","BNBF0:USTF0",1750439829881,0.27004481,644.76,643.94,2.46799828]
["bitfinex-derivatives","BNBF0:USTF0",1750439830081,0.27004481,644.76,643.95,2.46799828]
["bitfinex-derivatives","BNBF0:USTF0",1750439830279,0.27004481,644.76,643.96,1.88240712]
["bitfinex-derivatives","BNBF0:USTF0",1750439830480,0.27004481,644.76,643.97,1.88240712]
["bitfinex-derivatives","BNBF0:USTF0",1750439830680,0.27004481,644.76,643.98,1.88240712]
["bitfinex-derivatives","BNBF0:USTF0",1750439830979,0.27004481,644.76,643.99,1.88240712]
["bitfinex-derivatives","BNBF0:USTF0",1750439831280,0.27004481,644.76,644.0,1.88240712]
["bitfinex-derivatives","BNBF0:USTF0",1750439831480,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439831481,0.27004481,644.76,644.01,1.08290342]
["bitfinex-derivatives","BNBF0:USTF0",1750439831684,0.27004481,644.76,644.02,1.88234646]
["bitfinex-derivatives","BNBF0:USTF0",1750439831881,0.27004481,644.76,644.03,1.88234646]
["bitfinex-derivatives","BNBF0:USTF0",1750439832084,0.27004481,644.76,644.04,1.08290342]
["bitfinex-derivatives","BNBF0:USTF0",1750439832282,0.27004481,644.76,644.05,1.08290342]
["bitfinex-derivatives","BNBF0:USTF0",1750439832481,0.27004481,644.76,644.06,1.08290342]
["bitfinex-derivatives","BNBF0:USTF0",1750439832686,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439832886,0.27004481,644.76,643.91,3.63705613]
["bitfinex-derivatives","BNBF0:USTF0",1750439833086,0.27004481,644.76,643.92,3.63705613]
["bitfinex-derivatives","BNBF0:USTF0",1750439833292,0.27004481,644.76,643.93,3.63705613]
["bitfinex-derivatives","BNBF0:USTF0",1750439833586,0.27004481,644.76,643.94,1.8822613]
["bitfinex-derivatives","BNBF0:USTF0",1750439833783,0.27004481,644.76,643.95,1.8822613]
["bitfinex-derivatives","BNBF0:USTF0",1750439833983,0.27004481,644.76,643.96,1.8822613]
["bitfinex-derivatives","BNBF0:USTF0",1750439834183,0.27004481,644.76,643.97,1.8822613]
["bitfinex-derivatives","BNBF0:USTF0",1750439834383,0.27004481,644.76,643.98,1.88231322]
["bitfinex-derivatives","BNBF0:USTF0",1750439834582,0.27004481,644.76,643.99,1.88231322]
["bitfinex-derivatives","BNBF0:USTF0",1750439834786,0.27004481,644.76,644.0,1.88231322]
["bitfinex-derivatives","BNBF0:USTF0",1750439834983,0.27004481,644.76,644.01,1.88231322]
["bitfinex-derivatives","BNBF0:USTF0",1750439835282,0.27004481,644.76,644.02,1.08284964]
["bitfinex-derivatives","BNBF0:USTF0",1750439835583,0.27004481,644.76,644.03,1.08284964]
["bitfinex-derivatives","BNBF0:USTF0",1750439835884,0.27004481,644.76,644.04,1.08284964]
["bitfinex-derivatives","BNBF0:USTF0",1750439836088,0.27004481,644.76,644.05,1.08283225]
["bitfinex-derivatives","BNBF0:USTF0",1750439836287,0.27004481,644.76,644.06,1.08283225]
["bitfinex-derivatives","BNBF0:USTF0",1750439836487,0.27004481,644.76,644.07,1.08278059]
["bitfinex-derivatives","BNBF0:USTF0",1750439836684,0.27004481,644.76,644.08,1.88217818]
["bitfinex-derivatives","BNBF0:USTF0",1750439836889,0.27004481,644.76,644.09,1.88217818]
["bitfinex-derivatives","BNBF0:USTF0",1750439837091,0.27004481,644.76,644.1,1.08278059]
["bitfinex-derivatives","BNBF0:USTF0",1750439837296,0.27004481,644.76,644.11,1.88214519]
["bitfinex-derivatives","BNBF0:USTF0",1750439837590,0.27004481,644.76,644.12,1.88214519]
["bitfinex-derivatives","BNBF0:USTF0",1750439837789,0.27004481,644.76,644.13,1.88214519]
["bitfinex-derivatives","BNBF0:USTF0",1750439837995,0.27004481,644.76,644.14,1.88214519]
["bitfinex-derivatives","BNBF0:USTF0",1750439838286,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439838491,0.27004481,644.76,643.91,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439838686,0.27004481,644.76,643.92,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439838891,0.27004481,644.76,643.93,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439839088,0.27004481,644.76,643.94,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439839292,0.27004481,644.76,643.95,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439839487,0.27004481,644.76,643.96,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439839689,0.27004481,644.76,643.97,1.16914446]
["bitfinex-derivatives","BNBF0:USTF0",1750439839888,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439840091,0.27004481,644.76,643.91,1.16917462]
["bitfinex-derivatives","BNBF0:USTF0",1750439840393,0.27004481,644.76,643.92,1.16917462]
["bitfinex-derivatives","BNBF0:USTF0",1750439840592,0.27004481,644.76,643.93,3.6372224]
["bitfinex-derivatives","BNBF0:USTF0",1750439840893,0.27004481,644.76,643.94,3.6372224]
["bitfinex-derivatives","BNBF0:USTF0",1750439841089,0.27004481,644.76,643.95,3.6372224]
["bitfinex-derivatives","BNBF0:USTF0",1750439841291,0.27004481,644.76,643.96,2.83772577]
["bitfinex-derivatives","BNBF0:USTF0",1750439841493,0.27004481,644.76,643.97,1.66855115]
["bitfinex-derivatives","BNBF0:USTF0",1750439841690,0.27004481,644.76,643.98,1.66855115]
["bitfinex-derivatives","BNBF0:USTF0",1750439841894,0.27004481,644.76,643.99,1.66855115]
["bitfinex-derivatives","BNBF0:USTF0",1750439842190,0.27004481,644.76,644.0,2.4681105]
["bitfinex-derivatives","BNBF0:USTF0",1750439842396,0.27004481,644.76,644.01,1.88249543]
["bitfinex-derivatives","BNBF0:USTF0",1750439842595,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439842596,0.27004481,644.76,644.02,1.88249543]
["bitfinex-derivatives","BNBF0:USTF0",1750439842891,0.27004481,644.76,644.03,1.88249543]
["bitfinex-derivatives","BNBF0:USTF0",1750439843092,0.27004481,644.76,644.04,1.8826859]
["bitfinex-derivatives","BNBF0:USTF0",1750439843289,0.27004481,644.76,644.05,1.8826859]
["bitfinex-derivatives","BNBF0:USTF0",1750439843492,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439843493,0.27004481,644.76,644.06,1.08306888]
["bitfinex-derivatives","BNBF0:USTF0",1750439843691,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439843890,0.27004481,644.76,643.91,2.46838217]
["bitfinex-derivatives","BNBF0:USTF0",1750439844093,0.27004481,644.76,643.92,2.46838217]
["bitfinex-derivatives","BNBF0:USTF0",1750439844395,0.27004481,644.76,643.93,2.46838217]
["bitfinex-derivatives","BNBF0:USTF0",1750439844601,0.27004481,644.76,643.94,1.88269661]
["bitfinex-derivatives","BNBF0:USTF0",1750439844793,0.27004481,644.76,643.95,1.88269661]
["bitfinex-derivatives","BNBF0:USTF0",1750439845092,0.27004481,644.76,643.96,1.88277603]
["bitfinex-derivatives","BNBF0:USTF0",1750439845297,0.27004481,644.76,643.97,1.88277603]
["bitfinex-derivatives","BNBF0:USTF0",1750439845491,0.27004481,644.76,643.98,1.88277603]
["bitfinex-derivatives","BNBF0:USTF0",1750439845694,0.27004481,644.76,643.99,1.08307484]
["bitfinex-derivatives","BNBF0:USTF0",1750439845891,0.27004481,644.76,644.0,1.08316843]
["bitfinex-derivatives","BNBF0:USTF0",1750439846093,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439846297,0.27004481,644.76,643.91,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439846497,0.27004481,644.76,643.92,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439846697,0.27004481,644.76,643.93,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439846996,0.27004481,644.76,643.94,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439847193,0.27004481,644.76,643.95,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439847398,0.27004481,644.76,643.96,1.8831015]
["bitfinex-derivatives","BNBF0:USTF0",1750439847595,0.27004481,644.76,643.97,1.08329683]
["bitfinex-derivatives","BNBF0:USTF0",1750439847797,0.27004481,644.76,643.98,1.08329683]
["bitfinex-derivatives","BNBF0:USTF0",1750439847998,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439848298,0.27004481,644.76,643.91,1.88302383]
["bitfinex-derivatives","BNBF0:USTF0",1750439848498,0.27004481,644.76,643.92,1.88302383]
["bitfinex-derivatives","BNBF0:USTF0",1750439848798,0.27004481,644.76,643.93,1.88302644]
["bitfinex-derivatives","BNBF0:USTF0",1750439848994,0.27004481,644.76,643.94,1.88316676]
["bitfinex-derivatives","BNBF0:USTF0",1750439849294,0.27004481,644.76,643.95,1.88316676]
["bitfinex-derivatives","BNBF0:USTF0",1750439849501,0.27004481,644.76,643.96,1.88316676]
["bitfinex-derivatives","BNBF0:USTF0",1750439849696,0.27004481,644.76,643.97,1.08339288]
["bitfinex-derivatives","BNBF0:USTF0",1750439850000,0.27004481,644.76,643.98,1.08339288]
["bitfinex-derivatives","BNBF0:USTF0",1750439850196,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439850501,0.27004481,644.76,643.91,1.88326882]
["bitfinex-derivatives","BNBF0:USTF0",1750439850696,0.27004481,644.76,643.92,1.88326882]
["bitfinex-derivatives","BNBF0:USTF0",1750439850996,0.27004481,644.76,643.93,1.88326882]
["bitfinex-derivatives","BNBF0:USTF0",1750439851195,0.27004481,644.76,643.94,1.88326882]
["bitfinex-derivatives","BNBF0:USTF0",1750439851402,0.27004481,644.76,643.95,1.88326882]
["bitfinex-derivatives","BNBF0:USTF0",1750439851698,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439851699,0.27004481,644.76,643.96,1.8832506]
["bitfinex-derivatives","BNBF0:USTF0",1750439851900,0.27004481,644.76,643.97,1.0833749]
["bitfinex-derivatives","BNBF0:USTF0",1750439852105,0.27004481,644.76,643.98,1.0833749]
["bitfinex-derivatives","BNBF0:USTF0",1750439852407,0.27004481,644.76,643.99,1.0833749]
["bitfinex-derivatives","BNBF0:USTF0",1750439852610,0.27004481,644.76,643.9,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750439852807,0.27004481,644.76,643.91,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439853000,0.27004481,644.76,643.92,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439853201,0.27004481,644.76,643.93,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439853403,0.27004481,644.76,643.94,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439853602,0.27004481,644.76,643.95,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439853901,0.27004481,644.76,643.96,1.88323923]
["bitfinex-derivatives","BNBF0:USTF0",1750439854106,0.27004481,644.76,643.97,1.08337621]
["bitfinex-derivatives","BNBF0:USTF0",1750439854406,0.27004481,644.76,643.98,1.08334621]
["bitfinex-derivatives","BNBF0:USTF0",1750439854605,0.27004481,644.76,643.99,1.08334621]
["bitfinex-derivatives","BNBF0:USTF0",1750439854906,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439856008,0.27004481,644.76,644.0,1.08329971]
["bitfinex-derivatives","BNBF0:USTF0",1750439856308,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439856505,0.27004481,644.76,644.0,1.08325152]
["bitfinex-derivatives","BNBF0:USTF0",1750439856712,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439857006,0.27004481,644.76,644.0,1.08325069]
["bitfinex-derivatives","BNBF0:USTF0",1750439857209,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439857409,0.27004481,644.76,644.0,1.08325081]
["bitfinex-derivatives","BNBF0:USTF0",1750439857606,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439857806,0.27004481,644.76,644.0,1.0831993]
["bitfinex-derivatives","BNBF0:USTF0",1750439858105,0.27004481,644.76,644.01,1.0831993]
["bitfinex-derivatives","BNBF0:USTF0",1750439858305,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439858508,0.27004481,644.76,644.0,1.08347646]
["bitfinex-derivatives","BNBF0:USTF0",1750439858709,0.27004481,644.76,644.01,1.08348236]
["bitfinex-derivatives","BNBF0:USTF0",1750439859009,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439859210,0.27004481,644.76,644.0,1.08347634]
["bitfinex-derivatives","BNBF0:USTF0",1750439859407,0.27004481,644.76,644.01,1.08347634]
["bitfinex-derivatives","BNBF0:USTF0",1750439859610,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439859816,0.27004481,644.76,644.0,1.08347668]
["bitfinex-derivatives","BNBF0:USTF0",1750439860009,0.27004481,644.76,644.01,1.08347668]
["bitfinex-derivatives","BNBF0:USTF0",1750439860212,0.27004481,644.76,643.99,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750439860412,0.27004481,644.76,644.0,1.08347616]
["bitfinex-derivatives","BNBF0:USTF0",1750439860611,0.27004481,644.76,644.01,1.88294587]
["bitfinex-derivatives","BNBF0:USTF0",1750439860812,0.27004481,644.76,644.02,1.88294587]
["bitfinex-derivatives","BNBF0:USTF0",1750439861016,0.27004481,644.76,644.03,2.46848729]
["bitfinex-derivatives","BNBF0:USTF0",1750439861213,0.27004481,644.76,644.04,2.46829369]
["bitfinex-derivatives","BNBF0:USTF0",1750439861510,0.27004481,644.76,644.05,2.46829369]
["bitfinex-derivatives","BNBF0:USTF0",1750439861713,0.27004481,644.76,644.06,2.46829369]
["bitfinex-derivatives","BNBF0:USTF0",1750439861912,0.27004481,644.76,644.07,2.46829369]
["bitfinex-derivatives","BNBF0:USTF0",1750439862218,0.27004481,644.76,644.08,2.46829369]
["bitfinex-derivatives","BNBF0:USTF0",1750439862516,0.27004481,644.76,644.09,1.88275227]
["bitfinex-derivatives","BNBF0:USTF0",1750439862811,0.27004481,644.76,644.1,1.88275227]
["bitfinex-derivatives","BNBF0:USTF0",1750439863011,0.27004481,644.76,644.11,1.88275227]
["bitfinex-derivatives","BNBF0:USTF0",1750439863217,0.27004481,644.76,644.12,1.08328256]
["bitfinex-derivatives","BNBF0:USTF0",1750439863512,0.27004481,644.76,644.13,1.08328256]
["bitfinex-derivatives","BNBF0:USTF0",1750439863716,0.27004481,644.76,644.14,1.08328256]
["bitfinex-derivatives","BNBF0:USTF0",1750439863914,0.27004481,644.76,644.15,1.08328256]
["bitfinex-derivatives","BNBF0:USTF0",1750439864114,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439864313,0.27004481,644.76,644.04,3.637967]
["bitfinex-derivatives","BNBF0:USTF0",1750439864515,0.27004481,644.76,644.05,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439864713,0.27004481,644.76,644.06,3.63807232]
["bitfinex-derivatives","BNBF0:USTF0",1750439864916,0.27004481,644.76,644.07,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439865119,0.27004481,644.76,644.08,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439865321,0.27004481,644.76,644.09,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439865516,0.27004481,644.76,644.1,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439865715,0.27004481,644.76,644.11,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439865915,0.27004481,644.76,644.12,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439866120,0.27004481,644.76,644.13,1.88281645]
["bitfinex-derivatives","BNBF0:USTF0",1750439866323,0.27004481,644.76,644.14,1.08340402]
["bitfinex-derivatives","BNBF0:USTF0",1750439866621,0.27004481,644.76,644.15,1.08350003]
["bitfinex-derivatives","BNBF0:USTF0",1750439866818,0.27004481,644.76,644.16,1.08350003]
["bitfinex-derivatives","BNBF0:USTF0",1750439867016,0.27004481,644.76,644.17,1.08350003]
["bitfinex-derivatives","BNBF0:USTF0",1750439867220,0.27004481,644.76,644.18,1.08350003]
["bitfinex-derivatives","BNBF0:USTF0",1750439867418,0.27004481,644.76,644.19,1.08350003]
["bitfinex-derivatives","BNBF0:USTF0",1750439867621,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439867922,0.27004481,644.76,644.04,3.63853895]
["bitfinex-derivatives","BNBF0:USTF0",1750439868122,0.27004481,644.76,644.05,3.63853895]
["bitfinex-derivatives","BNBF0:USTF0",1750439868322,0.27004481,644.76,644.06,3.63853895]
["bitfinex-derivatives","BNBF0:USTF0",1750439868621,0.27004481,644.76,644.07,3.63853895]
["bitfinex-derivatives","BNBF0:USTF0",1750439868921,0.27004481,644.76,644.08,2.46868219]
["bitfinex-derivatives","BNBF0:USTF0",1750439869219,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439869424,0.27004481,644.76,644.04,3.63886778]
["bitfinex-derivatives","BNBF0:USTF0",1750439869619,0.27004481,644.76,644.05,3.63886778]
["bitfinex-derivatives","BNBF0:USTF0",1750439869822,0.27004481,644.76,644.06,3.63886778]
["bitfinex-derivatives","BNBF0:USTF0",1750439870019,0.27004481,644.76,644.07,3.63886778]
["bitfinex-derivatives","BNBF0:USTF0",1750439870219,0.27004481,644.76,644.08,2.46885449]
["bitfinex-derivatives","BNBF0:USTF0",1750439870423,0.27004481,644.76,644.09,1.88317886]
["bitfinex-derivatives","BNBF0:USTF0",1750439870627,0.27004481,644.76,644.1,1.88317886]
["bitfinex-derivatives","BNBF0:USTF0",1750439870919,0.27004481,644.76,644.11,1.88317886]
["bitfinex-derivatives","BNBF0:USTF0",1750439871117,0.27004481,644.76,644.12,1.88317886]
["bitfinex-derivatives","BNBF0:USTF0",1750439871322,0.27004481,644.76,644.13,1.88317886]
["bitfinex-derivatives","BNBF0:USTF0",1750439871518,0.27004481,644.76,644.14,1.08361713]
["bitfinex-derivatives","BNBF0:USTF0",1750439871719,0.27004481,644.76,644.15,1.08361713]
["bitfinex-derivatives","BNBF0:USTF0",1750439871920,0.27004481,644.76,644.16,1.08361713]
["bitfinex-derivatives","BNBF0:USTF0",1750439872121,0.27004481,644.76,644.17,1.08372647]
["bitfinex-derivatives","BNBF0:USTF0",1750439872421,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439872625,0.27004481,644.76,644.04,3.63955914]
["bitfinex-derivatives","BNBF0:USTF0",1750439872821,0.27004481,644.76,644.05,3.63955914]
["bitfinex-derivatives","BNBF0:USTF0",1750439873021,0.27004481,644.76,644.06,3.63955914]
["bitfinex-derivatives","BNBF0:USTF0",1750439873224,0.27004481,644.76,644.07,3.63955914]
["bitfinex-derivatives","BNBF0:USTF0",1750439873426,0.27004481,644.76,644.08,3.63955914]
["bitfinex-derivatives","BNBF0:USTF0",1750439873627,0.27004481,644.76,644.09,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439873828,0.27004481,644.76,644.1,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439874024,0.27004481,644.76,644.11,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439874222,0.27004481,644.76,644.12,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439874423,0.27004481,644.76,644.13,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439874624,0.27004481,644.76,644.14,2.46934212]
["bitfinex-derivatives","BNBF0:USTF0",1750439874924,0.27004481,644.76,644.15,1.8840294]
["bitfinex-derivatives","BNBF0:USTF0",1750439875126,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439875127,0.27004481,644.76,644.16,1.8840294]
["bitfinex-derivatives","BNBF0:USTF0",1750439875326,0.27004481,644.76,644.17,1.8840294]
["bitfinex-derivatives","BNBF0:USTF0",1750439875525,0.27004481,644.76,644.18,1.8840294]
["bitfinex-derivatives","BNBF0:USTF0",1750439875723,0.27004481,644.76,644.19,1.08410697]
["bitfinex-derivatives","BNBF0:USTF0",1750439876027,0.27004481,644.76,644.2,1.08410697]
["bitfinex-derivatives","BNBF0:USTF0",1750439876227,0.27004481,644.76,644.21,1.08410697]
["bitfinex-derivatives","BNBF0:USTF0",1750439876427,0.27004481,644.76,644.22,1.08410697]
["bitfinex-derivatives","BNBF0:USTF0",1750439876625,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439876829,0.27004481,644.76,644.04,3.64104064]
["bitfinex-derivatives","BNBF0:USTF0",1750439877027,0.27004481,644.76,644.05,3.64104064]
["bitfinex-derivatives","BNBF0:USTF0",1750439877325,0.27004481,644.76,644.03,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750439877326,0.27004481,644.76,644.06,3.64125263]
["bitfinex-derivatives","BNBF0:USTF0",1750439877528,0.27004481,644.76,644.07,2.47069001]
["bitfinex-derivatives","BNBF0:USTF0",1750439877729,0.27004481,644.76,644.08,2.47084498]
["bitfinex-derivatives","BNBF0:USTF0",1750439877926,0.27004481,644.76,644.09,2.47084498]
["bitfinex-derivatives","BNBF0:USTF0",1750439878229,0.27004481,644.76,644.1,2.47084498]
["bitfinex-derivatives","BNBF0:USTF0",1750439878430,0.27004481,644.76,644.11,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439878725,0.27004481,644.76,644.12,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439878929,0.27004481,644.76,644.13,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439879232,0.27004481,644.76,644.14,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439879530,0.27004481,644.76,644.15,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439879829,0.27004481,644.76,644.16,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439880029,0.27004481,644.76,644.17,3.77078686]
["bitfinex-derivatives","BNBF0:USTF0",1750439880230,0.27004481,644.76,644.18,1.88478686]
["bitfinex-derivatives","BNBF0:USTF0",1750439880427,0.27004481,644.76,644.19,1.08475437]
["bitfinex-derivatives","BNBF0:USTF0",1750439880627,0.27004481,644.76,644.2,1.08475437]
["bitfinex-derivatives","BNBF0:USTF0",1750439880926,0.27004481,644.76,644.21,1.08475437]
["bitfinex-derivatives","BNBF0:USTF0",1750439881130,0.27004481,644.76,644.22,1.08475437]
["bitfinex-derivatives","BNBF0:USTF0",1750439881328,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439881631,0.27004481,644.76,644.18,1.88516651]
["bitfinex-derivatives","BNBF0:USTF0",1750439881828,0.27004481,644.76,644.19,1.08475751]
["bitfinex-derivatives","BNBF0:USTF0",1750439882032,0.27004481,644.76,644.2,1.08475751]
["bitfinex-derivatives","BNBF0:USTF0",1750439882233,0.27004481,644.76,644.21,1.08475751]
["bitfinex-derivatives","BNBF0:USTF0",1750439882533,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439882732,0.27004481,644.76,644.18,1.08471809]
["bitfinex-derivatives","BNBF0:USTF0",1750439882930,0.27004481,644.76,644.19,1.08471809]
["bitfinex-derivatives","BNBF0:USTF0",1750439883129,0.27004481,644.76,644.2,1.08471809]
["bitfinex-derivatives","BNBF0:USTF0",1750439883330,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439883531,0.27004481,644.76,644.18,1.08471936]
["bitfinex-derivatives","BNBF0:USTF0",1750439883830,0.27004481,644.76,644.19,1.08471936]
["bitfinex-derivatives","BNBF0:USTF0",1750439884035,0.27004481,644.76,644.2,1.08471936]
["bitfinex-derivatives","BNBF0:USTF0",1750439884334,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439884531,0.27004481,644.76,644.18,1.08467689]
["bitfinex-derivatives","BNBF0:USTF0",1750439884831,0.27004481,644.76,644.19,1.08467689]
["bitfinex-derivatives","BNBF0:USTF0",1750439885035,0.27004481,644.76,644.2,1.08467689]
["bitfinex-derivatives","BNBF0:USTF0",1750439885235,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439885429,0.27004481,644.76,644.18,1.08462306]
["bitfinex-derivatives","BNBF0:USTF0",1750439885731,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439885934,0.27004481,644.76,644.18,1.08461441]
["bitfinex-derivatives","BNBF0:USTF0",1750439886128,0.27004481,644.76,644.19,1.08461441]
["bitfinex-derivatives","BNBF0:USTF0",1750439886332,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439886534,0.27004481,644.76,644.18,1.08458961]
["bitfinex-derivatives","BNBF0:USTF0",1750439886728,0.27004481,644.76,644.19,1.08458961]
["bitfinex-derivatives","BNBF0:USTF0",1750439886929,0.27004481,644.76,644.2,1.08458961]
["bitfinex-derivatives","BNBF0:USTF0",1750439887134,0.27004481,644.76,644.21,1.0845397]
["bitfinex-derivatives","BNBF0:USTF0",1750439887334,0.27004481,644.76,644.22,1.0845397]
["bitfinex-derivatives","BNBF0:USTF0",1750439887533,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439887732,0.27004481,644.76,644.18,1.88410537]
["bitfinex-derivatives","BNBF0:USTF0",1750439887934,0.27004481,644.76,644.19,1.88410537]
["bitfinex-derivatives","BNBF0:USTF0",1750439888235,0.27004481,644.76,644.2,1.08451465]
["bitfinex-derivatives","BNBF0:USTF0",1750439888431,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439888634,0.27004481,644.76,644.18,1.88209025]
["bitfinex-derivatives","BNBF0:USTF0",1750439888834,0.27004481,644.76,644.19,1.08249353]
["bitfinex-derivatives","BNBF0:USTF0",1750439889132,0.27004481,644.76,644.2,1.08249353]
["bitfinex-derivatives","BNBF0:USTF0",1750439889332,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439889533,0.27004481,644.76,644.18,1.08247967]
["bitfinex-derivatives","BNBF0:USTF0",1750439889735,0.27004481,644.76,644.19,1.08247967]
["bitfinex-derivatives","BNBF0:USTF0",1750439889932,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439890133,0.27004481,644.76,644.18,1.08245856]
["bitfinex-derivatives","BNBF0:USTF0",1750439890333,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439890532,0.27004481,644.76,644.18,1.08246037]
["bitfinex-derivatives","BNBF0:USTF0",1750439890833,0.27004481,644.76,644.19,1.08246037]
["bitfinex-derivatives","BNBF0:USTF0",1750439891034,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439891336,0.27004481,644.76,644.18,1.0824531]
["bitfinex-derivatives","BNBF0:USTF0",1750439891632,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439892335,0.27004481,644.76,644.18,1.0824535]
["bitfinex-derivatives","BNBF0:USTF0",1750439892636,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439892837,0.27004481,644.76,644.18,1.08245653]
["bitfinex-derivatives","BNBF0:USTF0",1750439893037,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439893335,0.27004481,644.76,644.18,1.08244976]
["bitfinex-derivatives","BNBF0:USTF0",1750439893535,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439893834,0.27004481,644.76,644.18,1.08245144]
["bitfinex-derivatives","BNBF0:USTF0",1750439894038,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439894235,0.27004481,644.76,644.18,1.08246655]
["bitfinex-derivatives","BNBF0:USTF0",1750439894435,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439894633,0.27004481,644.76,644.18,1.08246655]
["bitfinex-derivatives","BNBF0:USTF0",1750439894839,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439895138,0.27004481,644.76,644.18,1.08248074]
["bitfinex-derivatives","BNBF0:USTF0",1750439895335,0.27004481,644.76,644.17,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1750439895634,0.27004481,644.76,644.18,1.0824793]
["bitfinex-derivatives","BNBF0:USTF0",1750439895838,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439896040,0.27004481,644.76,644.19,1.08249641]
["bitfinex-derivatives","BNBF0:USTF0",1750439896334,0.27004481,644.76,644.2,1.08249641]
["bitfinex-derivatives","BNBF0:USTF0",1750439896537,0.27004481,644.76,644.21,1.08249641]
["bitfinex-derivatives","BNBF0:USTF0",1750439896739,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439897140,0.27004481,644.76,644.19,1.08251971]
["bitfinex-derivatives","BNBF0:USTF0",1750439897338,0.27004481,644.76,644.2,1.08251971]
["bitfinex-derivatives","BNBF0:USTF0",1750439897539,0.27004481,644.76,644.21,1.08251971]
["bitfinex-derivatives","BNBF0:USTF0",1750439897736,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439898038,0.27004481,644.76,644.19,1.08252168]
["bitfinex-derivatives","BNBF0:USTF0",1750439898342,0.27004481,644.76,644.2,1.08252168]
["bitfinex-derivatives","BNBF0:USTF0",1750439898541,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439898542,0.27004481,644.76,644.21,1.08252168]
["bitfinex-derivatives","BNBF0:USTF0",1750439898738,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439898943,0.27004481,644.76,644.19,1.08244179]
["bitfinex-derivatives","BNBF0:USTF0",1750439899142,0.27004481,644.76,644.2,1.08244179]
["bitfinex-derivatives","BNBF0:USTF0",1750439899343,0.27004481,644.76,644.21,1.08244264]
["bitfinex-derivatives","BNBF0:USTF0",1750439899640,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439899843,0.27004481,644.76,644.19,1.08247411]
["bitfinex-derivatives","BNBF0:USTF0",1750439900039,0.27004481,644.76,644.2,1.08247411]
["bitfinex-derivatives","BNBF0:USTF0",1750439900242,0.27004481,644.76,644.21,1.08247411]
["bitfinex-derivatives","BNBF0:USTF0",1750439900441,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439900641,0.27004481,644.76,644.19,1.08239444]
["bitfinex-derivatives","BNBF0:USTF0",1750439900840,0.27004481,644.76,644.2,1.08239444]
["bitfinex-derivatives","BNBF0:USTF0",1750439901044,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439901244,0.27004481,644.76,644.19,1.0823974]
["bitfinex-derivatives","BNBF0:USTF0",1750439901445,0.27004481,644.76,644.2,1.0823974]
["bitfinex-derivatives","BNBF0:USTF0",1750439901642,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439901842,0.27004481,644.76,644.19,1.08240601]
["bitfinex-derivatives","BNBF0:USTF0",1750439902043,0.27004481,644.76,644.2,1.08240601]
["bitfinex-derivatives","BNBF0:USTF0",1750439902244,0.27004481,644.76,644.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750439915254,0.27004481,644.76,644.19,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750439930172,0.27004481,644.76,644.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750439933379,0.27004481,644.76,644.21,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1750439952397,0.31019775,644.75,644.21,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1750439962402,0.31019775,644.75,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439969811,3.85954013,644.72,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439970712,3.85954013,644.71,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439971813,3.85954013,644.73,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439972909,4.16973788,644.75,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439974115,0.31019775,644.75,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439977318,0.27004481,644.76,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439977715,4.12958494,644.76,644.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750439977917,4.12958494,644.76,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439978122,0.27004481,644.76,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439981421,3.85954013,645.07,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439981724,0.27025873,644.61,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439981919,7.71908027,646.02,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439981920,3.85954013,645.14,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439982120,0.2702283,644.5,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439982319,3.85954013,645.19,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439982825,0.27022725,644.42,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439983125,3.85954013,645.25,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439983322,0.27021571,644.36,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439983524,3.85954013,645.08,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439983825,0.27020941,644.31,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439984021,3.85954013,645.12,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439984426,0.27022725,644.27,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439984626,3.85954013,645.16,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439984826,0.27022305,644.24,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439985127,3.85954013,645.15,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439985422,0.27033431,644.22,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439985625,3.85954013,645.18,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439986021,0.27035951,644.21,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439986225,3.85954013,645.18,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439987325,0.27033116,644.93,644.14,0.37024021]
["bitfinex-derivatives","BNBF0:USTF0",1750439988326,0.27033116,644.93,643.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750439994534,0.27033116,644.93,643.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750440001441,3.80752866,644.48,643.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750440002037,0.27048875,644.19,643.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750440010354,3.80752866,644.93,643.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750440010547,0.27041728,643.97,643.28,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750440010745,0.27041728,643.97,643.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750440010952,3.80752866,644.92,643.27,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750440011546,3.80752866,644.9,642.3,0.27041728]
["bitfinex-derivatives","BNBF0:USTF0",1750440011849,3.80752866,644.9,642.31,1.16314733]
["bitfinex-derivatives","BNBF0:USTF0",1750440012045,3.80752866,644.9,642.32,1.16314733]
["bitfinex-derivatives","BNBF0:USTF0",1750440012249,0.27058023,644.26,642.33,1.16314733]
["bitfinex-derivatives","BNBF0:USTF0",1750440012450,0.31044331,644.24,642.34,1.47450891]
["bitfinex-derivatives","BNBF0:USTF0",1750440012647,0.31044331,644.24,642.35,1.16314733]
["bitfinex-derivatives","BNBF0:USTF0",1750440012847,0.31044331,644.24,642.36,1.16314733]
["bitfinex-derivatives","BNBF0:USTF0",1750440013047,0.31044331,644.24,642.37,1.47449437]
["bitfinex-derivatives","BNBF0:USTF0",1750440013255,0.31044331,644.24,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750440013548,0.31044331,644.24,642.39,1.16273596]
["bitfinex-derivatives","BNBF0:USTF0",1750440013748,0.31044331,644.24,642.4,1.16273596]
["bitfinex-derivatives","BNBF0:USTF0",1750440013948,0.31044331,644.24,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440014348,0.31044331,644.24,642.4,1.9593325]
["bitfinex-derivatives","BNBF0:USTF0",1750440032273,3.78228492,644.1,642.4,1.9593325]
["bitfinex-derivatives","BNBF0:USTF0",1750440032471,0.31052043,644.08,642.4,1.9593325]
["bitfinex-derivatives","BNBF0:USTF0",1750440035876,0.31052043,644.08,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440038580,3.78228492,643.85,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440038887,0.310641,643.83,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440039084,3.78228492,643.75,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440039581,0.31068926,643.73,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440043986,3.78228492,643.71,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440044586,0.31068926,643.73,642.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1750440047383,0.31068926,643.73,641.14,1.14300294]
["bitfinex-derivatives","BNBF0:USTF0",1750440047587,3.78228492,643.46,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750440047786,3.78228492,643.46,641.17,3.02684712]
["bitfinex-derivatives","BNBF0:USTF0",1750440048086,0.31087277,643.35,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750440048286,0.31087277,643.35,641.2,3.02684712]
["bitfinex-derivatives","BNBF0:USTF0",1750440048485,0.31087277,643.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750440048686,0.31087277,643.35,641.23,3.02684712]
["bitfinex-derivatives","BNBF0:USTF0",1750440048888,0.31087277,643.35,641.24,3.02679989]
["bitfinex-derivatives","BNBF0:USTF0",1750440049092,0.31087277,643.35,641.25,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440049292,0.31087277,643.35,641.26,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440049594,0.31087277,643.35,641.27,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440049791,0.31087277,643.35,641.28,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440049986,0.31087277,643.35,641.29,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440050188,0.31087277,643.35,641.3,2.24219209]
["bitfinex-derivatives","BNBF0:USTF0",1750440050386,0.31087277,643.35,641.31,2.55405374]
["bitfinex-derivatives","BNBF0:USTF0",1750440050590,0.31087277,643.35,641.32,2.23901328]
["bitfinex-derivatives","BNBF0:USTF0",1750440050790,0.31087277,643.35,641.33,1.16771742]
["bitfinex-derivatives","BNBF0:USTF0",1750440050987,0.31087277,643.35,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440055593,3.78228492,643.28,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440056195,3.78228492,643.3,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440056599,3.78228492,643.32,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440057198,0.27119701,642.81,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440057699,0.31087277,643.35,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440059098,0.27117904,642.84,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440059299,0.31112908,642.82,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440060201,0.27122871,642.44,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440060497,0.31132281,642.42,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440061906,0.27126043,642.14,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440062101,0.31146826,642.12,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440065002,0.27125725,641.91,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440065498,0.31146826,642.12,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440066704,0.27113045,641.91,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440066904,0.31157501,641.9,641.27,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750440079011,0.31157501,641.9,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440079908,0.2712784,641.85,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440080315,0.31157501,641.9,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440081610,0.27104915,641.89,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440082012,0.31157501,641.9,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440083313,0.27110088,641.8,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440083811,0.31157501,641.9,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440085217,0.27112623,641.75,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440085418,3.78228492,643.56,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440085818,3.78228492,643.63,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440086514,3.78228492,643.83,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440086716,0.27113362,643.05,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440087119,3.78228492,643.68,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440087820,3.78228492,643.3,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440088216,3.78228492,643.46,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440088419,0.27116531,642.8,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440088616,3.78228492,643.46,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440088820,3.78228492,643.5,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440089218,3.78228492,643.2,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440089918,0.27120863,642.73,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440091719,3.78228492,643.02,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440092017,0.27119067,642.37,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440092217,3.78228492,643.02,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440092921,3.78228492,643.1,641.28,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750440093124,3.78228492,643.1,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440093625,0.27120652,642.65,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440093824,3.78228492,643.07,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440094025,3.78228492,643.08,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440094626,3.78228492,643.0,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440095223,0.27122449,642.58,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440095722,3.78228492,642.84,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440096220,3.78228492,642.81,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440096622,0.27126254,642.44,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440097126,3.78228492,642.82,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440097326,3.78228492,642.75,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440097826,5.29519889,642.98,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440098026,3.78228492,643.13,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440098322,0.2712044,642.68,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440098826,3.78228492,643.13,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440099325,3.78228492,643.07,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440099923,0.2712414,642.63,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440100927,3.78228492,643.2,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440101421,3.78228492,643.15,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440101827,0.27122977,642.69,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440102227,3.78228492,643.16,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440102628,3.78228492,642.98,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440103424,0.27124774,642.56,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440104127,3.78228492,642.91,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440104627,3.78228492,642.87,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440105127,3.78228492,642.55,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440105728,3.78228492,642.44,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440106028,0.27126465,642.24,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440115733,0.31141976,642.22,641.29,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750440135347,0.31141976,642.22,640.58,0.27126148]
["bitfinex-derivatives","BNBF0:USTF0",1750440135546,0.31141976,642.22,640.59,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440135841,0.31141976,642.22,640.6,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440136046,0.31141976,642.22,640.61,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440136242,0.31141976,642.22,640.62,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440136452,0.31141976,642.22,640.63,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440136652,0.31141976,642.22,640.64,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440136853,0.31141976,642.22,640.65,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440137152,0.31141976,642.22,640.66,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440137452,0.31141976,642.22,640.67,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440137647,0.31141976,642.22,640.68,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440137850,0.31141976,642.22,640.69,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440138047,0.31141976,642.22,640.7,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440138254,0.31141976,642.22,640.71,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440138449,0.31141976,642.22,640.72,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440138753,0.31141976,642.22,640.73,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440138950,0.31141976,642.22,640.74,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440139151,0.31141976,642.22,640.75,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440139353,0.31141976,642.22,640.76,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440139551,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440139552,0.31141976,642.22,640.77,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440139750,0.31141976,642.22,640.78,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440139954,0.31141976,642.22,640.79,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440140251,0.31141976,642.22,640.8,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440140551,0.31141976,642.22,640.81,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440140753,0.31141976,642.22,640.82,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440140953,0.31141976,642.22,640.83,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440141151,0.31141976,642.22,640.84,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440141352,0.31141976,642.22,640.85,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440141551,0.31141976,642.22,640.74,1.14300294]
["bitfinex-derivatives","BNBF0:USTF0",1750440141552,0.31141976,642.22,640.86,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440141750,0.31141976,642.22,640.87,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440141955,0.31141976,642.22,640.88,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440142255,0.31141976,642.22,640.89,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440142551,0.31141976,642.22,640.9,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440142854,0.31141976,642.22,640.91,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440143152,0.31141976,642.22,640.92,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440143355,0.31141976,642.22,640.93,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440143652,0.31141976,642.22,640.94,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440143855,0.31141976,642.22,640.95,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440144052,0.31141976,642.22,640.96,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440144255,0.31141976,642.22,640.97,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440144453,0.31141976,642.22,640.98,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440144656,0.31141976,642.22,640.99,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440144856,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440144857,0.31141976,642.22,641.0,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440145056,0.31141976,642.22,641.01,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440145255,0.31141976,642.22,641.02,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440145557,0.31141976,642.22,641.03,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440145755,0.31141976,642.22,641.04,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440145954,0.31141976,642.22,641.05,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440146153,0.31141976,642.22,641.06,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440146352,0.31141976,642.22,641.07,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440146654,0.31141976,642.22,640.83,1.14300294]
["bitfinex-derivatives","BNBF0:USTF0",1750440146655,0.31141976,642.22,641.08,1.18172378]
["bitfinex-derivatives","BNBF0:USTF0",1750440146855,0.31141976,642.22,640.81,1.14300294]
["bitfinex-derivatives","BNBF0:USTF0",1750440147055,0.31141976,642.22,640.82,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440147259,0.31141976,642.22,640.83,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440147456,0.31141976,642.22,640.84,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440147656,0.31141976,642.22,640.85,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440147860,0.31141976,642.22,640.86,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440148061,0.31141976,642.22,640.87,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440148361,0.31141976,642.22,640.88,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440148562,0.31141976,642.22,640.89,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440148759,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440148760,0.31141976,642.22,640.9,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440148960,0.31141976,642.22,640.91,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440149159,0.31141976,642.22,640.92,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440149362,0.31141976,642.22,640.93,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440149562,0.31141976,642.22,640.7,1.14300294]
["bitfinex-derivatives","BNBF0:USTF0",1750440149563,0.31141976,642.22,640.94,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440149763,0.31141976,642.22,640.95,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440149961,0.31141976,642.22,640.96,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440150264,0.31141976,642.22,640.97,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440150464,0.31141976,642.22,640.98,1.18354661]
["bitfinex-derivatives","BNBF0:USTF0",1750440150761,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440150962,0.31141976,642.22,640.68,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440151166,0.31141976,642.22,640.69,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440151363,0.31141976,642.22,640.7,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440151559,0.31141976,642.22,640.71,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440151864,0.31141976,642.22,640.72,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440152065,0.31141976,642.22,640.73,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440152260,0.31141976,642.22,640.74,1.18366351]
["bitfinex-derivatives","BNBF0:USTF0",1750440152461,0.31141976,642.22,640.75,2.30884362]
["bitfinex-derivatives","BNBF0:USTF0",1750440152661,0.31141976,642.22,640.76,3.82038314]
["bitfinex-derivatives","BNBF0:USTF0",1750440152861,0.31141976,642.22,640.77,3.17735935]
["bitfinex-derivatives","BNBF0:USTF0",1750440153162,0.31141976,642.22,640.78,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440153464,0.31141976,642.22,640.79,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440153764,0.31141976,642.22,640.8,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440153960,0.31141976,642.22,640.81,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440154262,0.31141976,642.22,640.82,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440154465,0.31141976,642.22,640.83,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440154765,0.31141976,642.22,640.84,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440154966,0.31141976,642.22,640.85,3.82038414]
["bitfinex-derivatives","BNBF0:USTF0",1750440155161,0.31141976,642.22,640.86,3.17735935]
["bitfinex-derivatives","BNBF0:USTF0",1750440155461,0.31141976,642.22,640.87,3.17735935]
["bitfinex-derivatives","BNBF0:USTF0",1750440155660,0.31141976,642.22,640.88,3.17735935]
["bitfinex-derivatives","BNBF0:USTF0",1750440155861,0.31141976,642.22,640.89,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440156061,0.31141976,642.22,640.9,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440156266,0.31141976,642.22,640.91,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440156466,0.31141976,642.22,640.92,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440156666,0.31141976,642.22,640.93,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440156869,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440156870,0.31141976,642.22,640.94,1.99369584]
["bitfinex-derivatives","BNBF0:USTF0",1750440157167,0.31141976,642.22,640.95,1.12518011]
["bitfinex-derivatives","BNBF0:USTF0",1750440157363,0.31141976,642.22,640.67,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1750440157666,0.31141976,642.22,640.68,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440157864,0.31141976,642.22,640.69,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440158065,0.31141976,642.22,640.7,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440158266,0.31141976,642.22,640.71,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440158567,0.31141976,642.22,640.72,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440158767,0.31141976,642.22,640.73,3.82245894]
["bitfinex-derivatives","BNBF0:USTF0",1750440159068,0.31141976,642.22,640.74,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440159268,0.31141976,642.22,640.75,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440159463,0.31141976,642.22,640.76,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440159665,0.31141976,642.22,640.77,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440159868,0.31141976,642.22,640.78,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440160069,0.31141976,642.22,640.79,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440160268,0.31141976,642.22,640.8,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440160468,0.31141976,642.22,640.81,3.82246609]
["bitfinex-derivatives","BNBF0:USTF0",1750440160768,0.31141976,642.22,640.82,3.82267393]
["bitfinex-derivatives","BNBF0:USTF0",1750440160969,0.31141976,642.22,640.83,3.82267393]
["bitfinex-derivatives","BNBF0:USTF0",1750440161270,0.31141976,642.22,640.84,3.82267393]
["bitfinex-derivatives","BNBF0:USTF0",1750440161469,0.31141976,642.22,640.85,3.82267393]
["bitfinex-derivatives","BNBF0:USTF0",1750440161669,0.31141976,642.22,640.86,3.82267393]
["bitfinex-derivatives","BNBF0:USTF0",1750440161970,0.31141976,642.22,640.87,3.82293804]
["bitfinex-derivatives","BNBF0:USTF0",1750440162269,0.31141976,642.22,640.88,3.82312239]
["bitfinex-derivatives","BNBF0:USTF0",1750440162470,0.31141976,642.22,640.89,2.63765805]
["bitfinex-derivatives","BNBF0:USTF0",1750440162666,0.31141976,642.22,640.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750440162667,0.31141976,642.22,640.9,2.63765805]
["bitfinex-derivatives","BNBF0:USTF0",1750440162865,0.31141976,642.22,640.91,2.63765805]
["bitfinex-derivatives","BNBF0:USTF0",1750440163068,0.31141976,642.22,640.92,2.63765805]
["bitfinex-derivatives","BNBF0:USTF0",1750440163366,0.31141976,642.22,640.93,2.66774612]
["bitfinex-derivatives","BNBF0:USTF0",1750440163563,0.31141976,642.22,640.94,2.66774612]
["bitfinex-derivatives","BNBF0:USTF0",1750440163767,0.31141976,642.22,640.95,2.66774612]
["bitfinex-derivatives","BNBF0:USTF0",1750440163965,0.31141976,642.22,640.96,2.66774612]
["bitfinex-derivatives","BNBF0:USTF0",1750440164165,0.31141976,642.22,640.97,2.66787327]
["bitfinex-derivatives","BNBF0:USTF0",1750440164464,0.31141976,642.22,640.98,2.66787327]
["bitfinex-derivatives","BNBF0:USTF0",1750440164666,0.31141976,642.22,640.99,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440164865,0.31141976,642.22,641.0,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440165065,0.31141976,642.22,640.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750440165066,0.31141976,642.22,641.01,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440165373,0.31141976,642.22,641.02,3.85405912]
["bitfinex-derivatives","BNBF0:USTF0",1750440165666,0.31141976,642.22,641.03,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440165871,0.31141976,642.22,641.04,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440166170,0.31141976,642.22,641.05,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440166366,0.31141976,642.22,641.06,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440166670,0.31141976,642.22,641.07,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440166870,0.31141976,642.22,641.08,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440167071,0.31141976,642.22,641.09,2.66846143]
["bitfinex-derivatives","BNBF0:USTF0",1750440167276,0.31141976,642.22,641.1,2.66864442]
["bitfinex-derivatives","BNBF0:USTF0",1750440167466,0.31141976,642.22,641.11,2.02526417]
["bitfinex-derivatives","BNBF0:USTF0",1750440167668,0.31141976,642.22,641.12,2.02526417]
["bitfinex-derivatives","BNBF0:USTF0",1750440167971,0.31141976,642.22,641.13,0.86927062]
["bitfinex-derivatives","BNBF0:USTF0",1750440168171,0.31141976,642.22,641.14,2.02526503]
["bitfinex-derivatives","BNBF0:USTF0",1750440168373,0.31141976,642.22,641.15,2.6687278]
["bitfinex-derivatives","BNBF0:USTF0",1750440168572,0.31141976,642.22,641.16,2.6687278]
["bitfinex-derivatives","BNBF0:USTF0",1750440168772,0.31141976,642.22,641.17,2.6687278]
["bitfinex-derivatives","BNBF0:USTF0",1750440168969,0.31141976,642.22,641.18,2.6687278]
["bitfinex-derivatives","BNBF0:USTF0",1750440169172,0.31141976,642.22,641.19,2.02526503]
["bitfinex-derivatives","BNBF0:USTF0",1750440169372,0.31141976,642.22,641.2,2.02526503]
["bitfinex-derivatives","BNBF0:USTF0",1750440169669,0.31141976,642.22,641.21,2.02526503]
["bitfinex-derivatives","BNBF0:USTF0",1750440169870,0.31141976,642.22,641.22,2.02524933]
["bitfinex-derivatives","BNBF0:USTF0",1750440170169,0.31141976,642.22,641.23,2.02524933]
["bitfinex-derivatives","BNBF0:USTF0",1750440170372,0.31141976,642.22,641.24,2.02524933]
["bitfinex-derivatives","BNBF0:USTF0",1750440170567,0.31141976,642.22,641.25,2.02524933]
["bitfinex-derivatives","BNBF0:USTF0",1750440170768,0.31141976,642.22,641.26,1.15597871]
["bitfinex-derivatives","BNBF0:USTF0",1750440170971,0.31141976,642.22,641.27,2.02528244]
["bitfinex-derivatives","BNBF0:USTF0",1750440171166,0.31141976,642.22,640.84,1.16546038]
["bitfinex-derivatives","BNBF0:USTF0",1750440171167,0.31141976,642.22,641.28,2.02528244]
["bitfinex-derivatives","BNBF0:USTF0",1750440171373,0.31141976,642.22,641.29,2.02528244]
["bitfinex-derivatives","BNBF0:USTF0",1750440171573,0.31141976,642.22,641.3,2.02528244]
["bitfinex-derivatives","BNBF0:USTF0",1750440171869,0.31141976,642.22,640.9,1.16546038]
["bitfinex-derivatives","BNBF0:USTF0",1750440172173,0.31141976,642.22,640.91,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440172370,0.31141976,642.22,640.92,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440172572,0.31141976,642.22,640.93,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440172872,0.31141976,642.22,640.94,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440173070,0.31141976,642.22,640.88,1.16546038]
["bitfinex-derivatives","BNBF0:USTF0",1750440173071,0.31141976,642.22,640.95,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440173368,0.31141976,642.22,640.96,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440173572,0.31141976,642.22,640.97,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440173868,0.31141976,642.22,640.98,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440174073,0.31141976,642.22,640.99,3.85371866]
["bitfinex-derivatives","BNBF0:USTF0",1750440174277,0.31141976,642.22,641.0,3.85381742]
["bitfinex-derivatives","BNBF0:USTF0",1750440174474,0.31141976,642.22,640.88,1.16546038]
["bitfinex-derivatives","BNBF0:USTF0",1750440174475,0.31141976,642.22,641.01,3.85381742]
["bitfinex-derivatives","BNBF0:USTF0",1750440174675,0.31141976,642.22,641.02,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440174874,0.31141976,642.22,641.03,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440175070,0.31141976,642.22,641.04,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440175271,0.31141976,642.22,641.05,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440175474,0.31141976,642.22,641.06,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440175771,0.31141976,642.22,641.07,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440175973,0.31141976,642.22,641.08,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440176173,0.31141976,642.22,641.09,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440176370,0.31141976,642.22,641.1,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440176570,0.31141976,642.22,641.11,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440176771,0.31141976,642.22,641.12,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440177075,0.31141976,642.22,641.13,3.85381833]
["bitfinex-derivatives","BNBF0:USTF0",1750440177276,0.31141976,642.22,641.14,2.66856022]
["bitfinex-derivatives","BNBF0:USTF0",1750440177477,0.31141976,642.22,641.15,2.66844581]
["bitfinex-derivatives","BNBF0:USTF0",1750440177776,0.31141976,642.22,641.16,2.02504748]
["bitfinex-derivatives","BNBF0:USTF0",1750440177973,0.31141976,642.22,641.17,2.02504748]
["bitfinex-derivatives","BNBF0:USTF0",1750440178176,0.31141976,642.22,641.18,2.02504748]
["bitfinex-derivatives","BNBF0:USTF0",1750440178377,0.31141976,642.22,641.19,2.02504748]
["bitfinex-derivatives","BNBF0:USTF0",1750440178572,0.31141976,642.22,641.2,2.02504748]
["bitfinex-derivatives","BNBF0:USTF0",1750440178774,0.31141976,642.22,641.21,1.1558201]
["bitfinex-derivatives","BNBF0:USTF0",1750440179074,0.31141976,642.22,641.22,1.1558201]
["bitfinex-derivatives","BNBF0:USTF0",1750440179276,0.31141976,642.22,641.23,1.1558201]
["bitfinex-derivatives","BNBF0:USTF0",1750440179578,0.31141976,642.22,640.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750440179876,0.31141976,642.22,640.79,3.85290412]
["bitfinex-derivatives","BNBF0:USTF0",1750440180072,0.31141976,642.22,640.8,3.85290412]
["bitfinex-derivatives","BNBF0:USTF0",1750440180278,0.31141976,642.22,640.81,3.85290412]
["bitfinex-derivatives","BNBF0:USTF0",1750440180473,0.31141976,642.22,640.82,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440180674,0.31141976,642.22,640.83,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440180877,0.31141976,642.22,640.84,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440181075,0.31141976,642.22,640.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750440181076,0.31141976,642.22,640.85,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440181376,0.31141976,642.22,640.78,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750440181377,3.78228492,642.21,640.86,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440181575,0.31143431,642.19,640.87,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440181779,0.31143431,642.19,640.88,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440182078,0.31143431,642.19,640.89,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440182284,0.31143431,642.19,640.9,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440182479,0.31143431,642.19,640.91,3.85290247]
["bitfinex-derivatives","BNBF0:USTF0",1750440182775,0.31143431,642.19,640.92,2.66849409]
["bitfinex-derivatives","BNBF0:USTF0",1750440182981,0.31143431,642.19,640.93,2.66849409]
["bitfinex-derivatives","BNBF0:USTF0",1750440183179,0.31143431,642.19,640.94,2.66849409]
["bitfinex-derivatives","BNBF0:USTF0",1750440183375,3.78228492,642.04,640.95,2.02489193]
["bitfinex-derivatives","BNBF0:USTF0",1750440183578,0.31151192,642.03,640.96,2.02489193]
["bitfinex-derivatives","BNBF0:USTF0",1750440183779,0.31151192,642.03,640.97,2.02489193]
["bitfinex-derivatives","BNBF0:USTF0",1750440183981,3.78228492,642.02,640.98,2.02489193]
["bitfinex-derivatives","BNBF0:USTF0",1750440184179,0.31152162,642.01,640.99,1.15583533]
["bitfinex-derivatives","BNBF0:USTF0",1750440184380,0.31152162,642.01,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440184580,3.78228492,641.93,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440184784,0.3115653,641.92,640.93,1.154754]
["bitfinex-derivatives","BNBF0:USTF0",1750440184984,0.3115653,641.92,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440190985,0.3115653,641.92,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440195690,0.27126465,642.24,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440195894,3.78228492,641.94,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440196395,3.78228492,641.96,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440196897,0.27126465,642.24,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440198494,3.78228492,642.13,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440198992,0.27126465,642.24,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440202095,3.78228492,642.02,640.93,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440202901,3.78228492,642.18,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440203694,4.05354957,642.24,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440204306,0.27126465,642.24,640.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750440205498,0.27126465,642.24,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440207001,3.78228492,642.19,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440208006,3.78228492,642.16,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440208506,0.27126465,642.24,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440209710,3.78228492,642.23,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440210005,4.05354957,642.24,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440210705,3.78228492,642.15,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440211908,3.78228492,642.16,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440212309,3.78228492,642.18,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440212707,3.78228492,642.15,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440213310,3.78228492,642.18,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440213809,0.27126465,642.24,640.93,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750440220516,0.27126465,642.24,640.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750440223016,0.31141976,642.22,640.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750440223315,0.31141976,642.22,640.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750440241334,3.82413802,641.44,640.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750440241636,3.82413802,641.44,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440241935,3.82413802,641.35,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440242334,0.31184707,641.34,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440244938,3.82413802,641.31,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440245139,0.31186652,641.3,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440245434,3.82413802,641.27,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440246034,3.82413802,641.28,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440246340,0.31188111,641.27,640.89,0.28303715]
["bitfinex-derivatives","BNBF0:USTF0",1750440257150,0.31188111,641.27,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440263059,0.31188111,641.27,640.69,1.18955248]
["bitfinex-derivatives","BNBF0:USTF0",1750440263254,0.31188111,641.27,640.7,1.18955248]
["bitfinex-derivatives","BNBF0:USTF0",1750440263459,0.31188111,641.27,640.71,1.18955248]
["bitfinex-derivatives","BNBF0:USTF0",1750440263660,0.31188111,641.27,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440263957,0.31188111,641.27,640.69,1.18922981]
["bitfinex-derivatives","BNBF0:USTF0",1750440264256,0.31188111,641.27,640.7,1.18922981]
["bitfinex-derivatives","BNBF0:USTF0",1750440264458,0.31188111,641.27,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440264658,0.31188111,641.27,640.69,1.18898326]
["bitfinex-derivatives","BNBF0:USTF0",1750440264861,0.31188111,641.27,640.7,1.18898326]
["bitfinex-derivatives","BNBF0:USTF0",1750440265057,0.31188111,641.27,640.71,1.18898326]
["bitfinex-derivatives","BNBF0:USTF0",1750440265360,0.31188111,641.27,640.72,1.18898326]
["bitfinex-derivatives","BNBF0:USTF0",1750440265563,0.31188111,641.27,640.73,1.18898326]
["bitfinex-derivatives","BNBF0:USTF0",1750440265763,0.31188111,641.27,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440265964,0.31188111,641.27,640.69,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440266164,0.31188111,641.27,640.7,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440266361,0.31188111,641.27,640.71,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440266561,0.31188111,641.27,640.72,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440266767,0.31188111,641.27,640.73,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440266968,0.31188111,641.27,640.74,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440267169,0.31188111,641.27,640.75,1.1885803]
["bitfinex-derivatives","BNBF0:USTF0",1750440267369,0.31188111,641.27,640.76,1.18802601]
["bitfinex-derivatives","BNBF0:USTF0",1750440267567,0.31188111,641.27,640.77,1.18802601]
["bitfinex-derivatives","BNBF0:USTF0",1750440267765,0.31188111,641.27,640.78,1.18802601]
["bitfinex-derivatives","BNBF0:USTF0",1750440268066,0.31188111,641.27,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440268367,0.31188111,641.27,640.69,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440268569,0.31188111,641.27,640.7,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440268865,0.31188111,641.27,640.71,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440269070,0.31188111,641.27,640.72,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440269266,0.31188111,641.27,640.73,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440269469,0.31188111,641.27,640.74,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440269666,0.31188111,641.27,640.75,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440269871,3.82413802,642.16,640.76,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440270068,3.82413802,642.16,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440270069,0.31145856,642.14,640.77,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440270268,0.31145856,642.14,640.78,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440270571,0.31145856,642.14,640.79,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440270771,0.31145856,642.14,640.8,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440270971,0.31145856,642.14,640.81,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440271170,0.31145856,642.14,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440271171,0.31145856,642.14,640.82,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440271371,0.31145856,642.14,640.83,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440271668,0.31145856,642.14,640.84,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440271867,0.31145856,642.14,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440271868,0.31145856,642.14,640.85,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440272070,0.31145856,642.14,640.86,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440272266,0.31145856,642.14,640.87,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440272470,0.31145856,642.14,640.88,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440272666,0.31145856,642.14,640.89,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440272869,0.31145856,642.14,640.9,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440273066,0.31145856,642.14,640.91,1.18769334]
["bitfinex-derivatives","BNBF0:USTF0",1750440273272,0.31145856,642.14,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440273471,0.31145856,642.14,640.69,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440273672,0.31145856,642.14,640.7,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440273873,0.31145856,642.14,640.71,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440274072,0.31145856,642.14,640.72,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440274375,0.31145856,642.14,640.73,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440274573,0.31145856,642.14,640.74,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440274872,0.31145856,642.14,640.75,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440275069,0.31145856,642.14,640.76,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440275271,0.31145856,642.14,640.68,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750440275272,0.31145856,642.14,640.77,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440275473,0.31145856,642.14,640.78,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440275671,0.31145856,642.14,640.79,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440275870,0.31145856,642.14,640.8,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440276072,0.31145856,642.14,640.81,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440276272,0.31145856,642.14,640.82,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440276473,0.31145856,642.14,640.83,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440276773,0.31145856,642.14,640.84,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440276969,0.31145856,642.14,640.85,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440277173,0.31145856,642.14,640.86,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440277369,0.31145856,642.14,640.87,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440277573,0.31145856,642.14,640.88,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440277874,0.31145856,642.14,640.89,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440278070,0.31145856,642.14,640.9,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440278270,0.31145856,642.14,640.91,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440278474,0.31145856,642.14,640.92,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440278673,0.31145856,642.14,640.93,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440278973,0.31145856,642.14,640.94,2.04529608]
["bitfinex-derivatives","BNBF0:USTF0",1750440279174,0.31145856,642.14,640.95,1.18625622]
["bitfinex-derivatives","BNBF0:USTF0",1750440279472,0.31145856,642.14,640.96,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440279669,0.31145856,642.14,640.97,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440279870,0.31145856,642.14,640.98,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440280074,0.31145856,642.14,640.99,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440280369,0.31145856,642.14,641.0,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440280573,0.31145856,642.14,641.01,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440280776,0.31145856,642.14,641.02,2.04500929]
["bitfinex-derivatives","BNBF0:USTF0",1750440280975,0.31145856,642.14,641.03,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440281175,0.31145856,642.14,641.04,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440281375,0.31145856,642.14,641.05,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440281571,0.31145856,642.14,641.06,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440281771,0.31145856,642.14,641.07,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440281976,0.31145856,642.14,641.08,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440282177,0.31145856,642.14,641.09,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440282378,0.31145856,642.14,641.1,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440282675,0.31145856,642.14,641.11,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440282873,0.31145856,642.14,641.12,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440283177,0.31145856,642.14,641.13,0.85875307]
["bitfinex-derivatives","BNBF0:USTF0",1750440283373,0.31145856,642.14,640.69,1.16454879]
["bitfinex-derivatives","BNBF0:USTF0",1750440283573,0.31145856,642.14,640.7,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440283776,0.31145856,642.14,640.71,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440284076,0.31145856,642.14,640.72,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440284273,0.31145856,642.14,640.73,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440284576,0.31145856,642.14,640.74,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440284772,0.31145856,642.14,640.75,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440284971,0.31145856,642.14,640.76,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440285175,0.31145856,642.14,640.77,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440285378,0.31145856,642.14,640.78,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440285576,0.31145856,642.14,640.79,2.64599113]
["bitfinex-derivatives","BNBF0:USTF0",1750440285773,0.31145856,642.14,640.8,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440285977,0.31145856,642.14,640.81,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440286177,0.31145856,642.14,640.82,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440286374,0.31145856,642.14,640.83,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440286573,0.31145856,642.14,640.84,2.64548997]
["bitfinex-derivatives","BNBF0:USTF0",1750440286777,0.31145856,642.14,640.85,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440286974,0.31145856,642.14,640.86,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440287275,0.31145856,642.14,640.87,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440287475,0.31145856,642.14,640.88,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440287674,0.31145856,642.14,640.89,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440287978,0.31145856,642.14,640.9,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440288178,0.31145856,642.14,640.91,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440288373,0.31145856,642.14,640.92,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440288577,0.31145856,642.14,640.93,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440288774,0.31145856,642.14,640.94,2.04072045]
["bitfinex-derivatives","BNBF0:USTF0",1750440288974,0.31145856,642.14,640.95,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440289179,0.31145856,642.14,640.96,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440289378,0.31145856,642.14,640.97,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440289573,0.31145856,642.14,640.98,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440289779,0.31145856,642.14,640.99,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440289981,0.31145856,642.14,641.0,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440290179,0.31145856,642.14,641.01,0.85760942]
["bitfinex-derivatives","BNBF0:USTF0",1750440290379,0.31145856,642.14,641.02,0.85626861]
["bitfinex-derivatives","BNBF0:USTF0",1750440290576,0.31145856,642.14,641.03,0.85626861]
["bitfinex-derivatives","BNBF0:USTF0",1750440290776,0.31145856,642.14,641.04,0.85626861]
["bitfinex-derivatives","BNBF0:USTF0",1750440290977,0.31145856,642.14,641.05,0.85626861]
["bitfinex-derivatives","BNBF0:USTF0",1750440291278,0.31145856,642.14,641.06,0.85626861]
["bitfinex-derivatives","BNBF0:USTF0",1750440291581,0.31145856,642.14,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440291877,0.31145856,642.14,641.01,0.85611042]
["bitfinex-derivatives","BNBF0:USTF0",1750440292277,0.31145856,642.14,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440292682,3.82413802,642.49,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440292883,3.82413802,642.5,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440293480,5.29519889,642.71,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440293683,3.82413802,642.89,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440293980,3.82413802,642.86,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440294682,3.82413802,642.85,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440295085,3.82413802,642.83,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440295682,3.82413802,642.8,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440296387,3.82413802,642.7,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440296784,3.82413802,642.69,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440297789,3.82413802,642.67,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440298289,3.82413802,642.61,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440298889,3.82413802,642.6,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440299387,3.82413802,642.59,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440299888,3.82413802,642.58,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440300589,3.82413802,642.66,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440300987,3.82413802,641.84,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440301487,3.82413802,641.75,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440302088,3.82413802,641.76,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440302588,3.82413802,641.72,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440302988,3.82413802,641.71,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440303589,3.82413802,641.77,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440304794,3.82413802,641.78,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440305192,3.82413802,641.76,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440305694,3.82413802,641.77,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440306392,0.27152075,641.58,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440315394,0.31173527,641.57,641.0,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750440347218,0.31173527,641.57,640.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750440350027,3.82413802,641.5,640.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750440350527,3.82413802,641.45,640.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750440350725,0.31179845,641.44,640.73,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1750440360929,0.31179845,641.44,640.73,0.30872882]
["bitfinex-derivatives","BNBF0:USTF0",1750440361132,3.82413802,641.19,640.73,0.30872882]
["bitfinex-derivatives","BNBF0:USTF0",1750440361528,0.31192488,641.18,640.73,0.30872882]
["bitfinex-derivatives","BNBF0:USTF0",1750440366034,0.31192488,641.18,640.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750440380449,0.27152075,641.58,640.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1750440384752,0.27152075,641.58,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440387161,3.80335114,641.41,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440387555,0.27152075,641.58,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440389060,3.80335114,641.41,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440389666,3.80335114,641.45,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440390157,3.80335114,641.41,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440390560,5.32469159,641.03,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440390756,3.80335114,640.74,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440391162,3.80335114,640.81,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440391864,3.80335114,640.94,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440392365,3.80335114,640.88,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440392965,3.80335114,641.0,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440393367,3.80335114,641.02,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440393970,3.80335114,640.9,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440394474,3.80335114,640.92,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440394867,3.80335114,640.72,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440395368,3.80335114,640.84,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440396075,3.80335114,640.82,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440397564,3.80335114,640.81,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440398166,3.80335114,640.94,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440398669,3.80335114,640.92,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440399071,3.80335114,640.93,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440399773,3.80335114,640.91,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440400072,3.80335114,640.92,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440400766,5.32469159,641.24,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440401073,3.80335114,641.52,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440401768,3.80335114,641.56,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440402374,3.80335114,641.53,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440402869,3.80335114,641.49,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440403073,0.31178387,641.47,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440405974,3.80335114,641.34,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440407076,3.80335114,641.14,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440407377,0.31195408,641.12,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440407574,3.80335114,641.09,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440407774,0.31197841,641.07,640.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750440408677,0.31197841,641.07,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440409678,3.80335114,640.9,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440409975,0.3120709,640.88,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440410780,3.80335114,640.76,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440410981,0.31213421,640.75,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440412981,3.80335114,640.7,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440413382,0.31216344,640.69,640.08,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750440417189,0.31216344,640.69,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440419790,3.80335114,640.46,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440420094,0.31228042,640.45,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440420393,3.80335114,640.43,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440420593,0.31229505,640.42,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440420789,3.80335114,640.41,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440421489,0.31229505,640.42,639.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750440439011,0.31229505,640.42,638.87,1.15845699]
["bitfinex-derivatives","BNBF0:USTF0",1750440439210,0.31229505,640.42,638.88,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440439408,0.31229505,640.42,638.89,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440439708,0.31229505,640.42,638.87,1.15845699]
["bitfinex-derivatives","BNBF0:USTF0",1750440439709,0.31229505,640.42,638.9,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440439904,0.31229505,640.42,638.91,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440440115,0.31229505,640.42,638.92,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440440410,0.31229505,640.42,638.93,3.84495031]
["bitfinex-derivatives","BNBF0:USTF0",1750440440608,0.31229505,640.42,638.94,3.8450653]
["bitfinex-derivatives","BNBF0:USTF0",1750440440807,0.31229505,640.42,638.95,3.8450653]
["bitfinex-derivatives","BNBF0:USTF0",1750440441005,0.31229505,640.42,638.96,3.84507934]
["bitfinex-derivatives","BNBF0:USTF0",1750440441209,0.31229505,640.42,638.97,3.84507934]
["bitfinex-derivatives","BNBF0:USTF0",1750440441406,0.31229505,640.42,638.98,3.23032914]
["bitfinex-derivatives","BNBF0:USTF0",1750440441710,0.31229505,640.42,638.99,3.23032914]
["bitfinex-derivatives","BNBF0:USTF0",1750440441906,0.31229505,640.42,639.0,3.23032914]
["bitfinex-derivatives","BNBF0:USTF0",1750440442109,0.31229505,640.42,638.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750440442110,0.31229505,640.42,639.01,3.8454623]
["bitfinex-derivatives","BNBF0:USTF0",1750440442410,0.31229505,640.42,639.02,2.66681097]
["bitfinex-derivatives","BNBF0:USTF0",1750440442706,0.31229505,640.42,639.03,3.84562614]
["bitfinex-derivatives","BNBF0:USTF0",1750440442910,0.31229505,640.42,639.04,3.84562614]
["bitfinex-derivatives","BNBF0:USTF0",1750440443107,0.31229505,640.42,639.05,3.84562614]
["bitfinex-derivatives","BNBF0:USTF0",1750440443308,0.31229505,640.42,639.06,3.84562614]
["bitfinex-derivatives","BNBF0:USTF0",1750440443512,0.31229505,640.42,639.07,3.23049298]
["bitfinex-derivatives","BNBF0:USTF0",1750440443708,0.31229505,640.42,639.08,3.23049298]
["bitfinex-derivatives","BNBF0:USTF0",1750440443912,0.31229505,640.42,639.09,3.23049298]
["bitfinex-derivatives","BNBF0:USTF0",1750440444208,0.31229505,640.42,639.1,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440444413,0.31229505,640.42,639.11,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440444609,0.31229505,640.42,639.12,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440444909,0.31229505,640.42,639.13,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440445212,0.31229505,640.42,639.14,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440445407,0.31229505,640.42,639.15,3.23086695]
["bitfinex-derivatives","BNBF0:USTF0",1750440445609,0.31229505,640.42,639.16,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440445808,0.31229505,640.42,639.17,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440446009,0.31229505,640.42,639.18,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440446213,0.31229505,640.42,639.19,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440446408,0.31229505,640.42,639.2,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440446614,0.31229505,640.42,639.21,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440446809,0.31229505,640.42,639.22,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440447109,0.31229505,640.42,639.23,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440447311,0.31229505,640.42,639.24,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440447514,0.31229505,640.42,639.25,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440447715,0.31229505,640.42,639.26,2.66190155]
["bitfinex-derivatives","BNBF0:USTF0",1750440448011,0.31229505,640.42,639.27,2.66190155]
["bitfinex-derivatives","BNBF0:USTF0",1750440448311,0.31229505,640.42,639.28,2.66190155]
["bitfinex-derivatives","BNBF0:USTF0",1750440448510,0.31229505,640.42,639.29,2.66190155]
["bitfinex-derivatives","BNBF0:USTF0",1750440448714,0.31229505,640.42,639.3,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440448912,0.31229505,640.42,639.31,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440449115,0.31229505,640.42,639.32,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440449410,0.31229505,640.42,639.33,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440449713,0.31229505,640.42,639.34,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440449912,0.31229505,640.42,639.35,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440450112,0.31229505,640.42,639.36,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440450318,0.31229505,640.42,639.37,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440450616,0.31229505,640.42,639.38,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440450817,0.31229505,640.42,639.39,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440451018,0.31229505,640.42,639.4,2.04602619]
["bitfinex-derivatives","BNBF0:USTF0",1750440451217,0.31229505,640.42,639.41,1.17881517]
["bitfinex-derivatives","BNBF0:USTF0",1750440451519,0.31229505,640.42,638.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750440451716,0.31229505,640.42,638.99,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440451926,0.31229505,640.42,639.0,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440452220,0.31229505,640.42,639.01,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440452518,0.31229505,640.42,639.02,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440452819,0.31229505,640.42,638.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750440452820,0.31229505,640.42,639.03,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440453021,0.31229505,640.42,639.04,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440453219,0.31229505,640.42,639.05,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440453423,0.31229505,640.42,639.06,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440453721,0.31229505,640.42,639.07,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440454016,0.31229505,640.42,639.08,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440454220,0.31229505,640.42,639.09,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440454418,0.31229505,640.42,639.1,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440454718,0.31229505,640.42,639.11,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440454919,0.31229505,640.42,639.12,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440455119,0.31229505,640.42,639.13,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440455417,0.31229505,640.42,639.14,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440455620,0.31229505,640.42,639.15,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440455822,0.31229505,640.42,639.16,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440456022,0.31229505,640.42,639.17,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440456322,0.31229505,640.42,639.18,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440456621,0.31229505,640.42,639.19,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440456817,0.31229505,640.42,639.2,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440457019,0.31229505,640.42,639.21,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440457219,0.31229505,640.42,639.22,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440457518,0.31229505,640.42,639.23,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440457722,0.31229505,640.42,639.24,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440458017,0.31229505,640.42,639.25,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440458217,0.31229505,640.42,639.26,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440458417,0.31229505,640.42,639.27,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440458718,0.31229505,640.42,639.28,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440458918,0.31229505,640.42,639.29,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440459221,0.31229505,640.42,639.3,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440459419,0.31229505,640.42,639.31,2.61701235]
["bitfinex-derivatives","BNBF0:USTF0",1750440459618,0.31229505,640.42,639.32,2.61745595]
["bitfinex-derivatives","BNBF0:USTF0",1750440459918,0.31229505,640.42,639.33,2.61745595]
["bitfinex-derivatives","BNBF0:USTF0",1750440460121,0.31229505,640.42,639.34,2.61745595]
["bitfinex-derivatives","BNBF0:USTF0",1750440460319,0.31229505,640.42,639.35,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440460621,0.31229505,640.42,639.36,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440460818,0.31229505,640.42,639.37,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440461019,0.31229505,640.42,639.38,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440461221,0.31229505,640.42,639.39,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440461423,0.31229505,640.42,639.4,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440461721,0.31229505,640.42,639.41,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440461919,0.31229505,640.42,639.42,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440462124,0.31229505,640.42,639.43,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440462323,0.31229505,640.42,639.44,2.0005096]
["bitfinex-derivatives","BNBF0:USTF0",1750440462620,0.31229505,640.42,639.45,1.13453525]
["bitfinex-derivatives","BNBF0:USTF0",1750440462820,0.31229505,640.42,638.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750440463022,0.31229505,640.42,638.99,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440463224,0.31229505,640.42,639.0,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440463424,0.31229505,640.42,639.01,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440463624,0.31229505,640.42,639.02,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440463827,0.31229505,640.42,639.03,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440464027,0.31229505,640.42,639.04,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440464232,0.31229505,640.42,639.05,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440464426,0.31229505,640.42,639.06,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440464631,0.31229505,640.42,639.07,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440464827,0.31229505,640.42,639.08,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440465031,0.31229505,640.42,639.09,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440465228,0.31229505,640.42,639.1,2.6195633]
["bitfinex-derivatives","BNBF0:USTF0",1750440465429,0.31229505,640.42,639.11,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440465633,0.31229505,640.42,639.12,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440465933,0.31229505,640.42,639.13,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440466130,0.31229505,640.42,639.14,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440466433,0.31229505,640.42,639.15,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440466630,0.31229505,640.42,639.16,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440466834,0.31229505,640.42,639.17,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440467038,0.31229505,640.42,639.18,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440467236,0.31229505,640.42,639.19,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440467432,0.31229505,640.42,639.2,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440467634,0.31229505,640.42,639.21,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440467933,0.31229505,640.42,639.22,3.78062127]
["bitfinex-derivatives","BNBF0:USTF0",1750440468136,0.31229505,640.42,639.23,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440468332,0.31229505,640.42,638.98,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750440468333,0.31229505,640.42,639.24,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440468533,0.31229505,640.42,639.25,2.62011059]
["bitfinex-derivatives","BNBF0:USTF0",1750440468838,0.31229505,640.42,639.26,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440469036,0.31229505,640.42,639.27,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440469338,0.31229505,640.42,639.28,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440469636,0.31229505,640.42,639.29,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440469837,0.31229505,640.42,639.3,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440470038,0.31229505,640.42,638.24,2.33584155]
["bitfinex-derivatives","BNBF0:USTF0",1750440470039,0.31229505,640.42,639.31,3.82094643]
["bitfinex-derivatives","BNBF0:USTF0",1750440470235,0.31229505,640.42,639.32,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440470535,0.31229505,640.42,639.33,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440470738,0.31229505,640.42,639.34,2.62003905]
["bitfinex-derivatives","BNBF0:USTF0",1750440470933,0.31229505,640.42,639.32,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750440471133,0.31229505,640.42,639.33,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440471334,0.31229505,640.42,639.34,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440471539,0.31229505,640.42,639.35,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440471740,0.31229505,640.42,639.36,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440471940,0.31229505,640.42,639.37,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440472136,0.31229505,640.42,639.38,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440472341,0.31229505,640.42,639.39,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440472542,0.31229505,640.42,639.4,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440472737,0.31229505,640.42,639.41,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440472941,0.31229505,640.42,639.42,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440473237,0.31229505,640.42,639.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750440473238,0.31229505,640.42,639.43,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440473437,0.31229505,640.42,639.44,2.5993979]
["bitfinex-derivatives","BNBF0:USTF0",1750440473636,0.31229505,640.42,639.45,2.00635523]
["bitfinex-derivatives","BNBF0:USTF0",1750440473838,0.31229505,640.42,639.46,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440474142,0.31229505,640.42,639.47,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440474342,0.31229505,640.42,639.48,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440474544,0.31229505,640.42,639.49,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440474838,0.31229505,640.42,639.5,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440475042,0.31229505,640.42,639.51,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440475338,0.31229505,640.42,639.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750440475339,0.31229505,640.42,639.52,2.59878333]
["bitfinex-derivatives","BNBF0:USTF0",1750440475543,0.31229505,640.42,639.53,2.00588066]
["bitfinex-derivatives","BNBF0:USTF0",1750440475743,0.31229505,640.42,639.54,2.00588066]
["bitfinex-derivatives","BNBF0:USTF0",1750440476046,0.31229505,640.42,639.55,2.00588066]
["bitfinex-derivatives","BNBF0:USTF0",1750440476239,0.31229505,640.42,639.56,2.00588066]
["bitfinex-derivatives","BNBF0:USTF0",1750440476439,0.31229505,640.42,639.57,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440476743,0.31229505,640.42,639.58,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440476939,0.31229505,640.42,639.59,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440477143,0.31229505,640.42,639.6,2.59810529]
["bitfinex-derivatives","BNBF0:USTF0",1750440477343,0.31229505,640.42,639.61,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440477540,0.31229505,640.42,639.62,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440477740,0.31229505,640.42,639.63,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440478041,0.31229505,640.42,639.64,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440478241,0.31229505,640.42,639.65,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440478545,0.31229505,640.42,639.66,2.00545467]
["bitfinex-derivatives","BNBF0:USTF0",1750440478842,0.31229505,640.42,639.67,2.59770428]
["bitfinex-derivatives","BNBF0:USTF0",1750440479040,0.31229505,640.42,639.38,1.16792077]
["bitfinex-derivatives","BNBF0:USTF0",1750440479242,0.31229505,640.42,639.51,1.16792077]
["bitfinex-derivatives","BNBF0:USTF0",1750440479544,0.31229505,640.42,639.52,4.96247528]
["bitfinex-derivatives","BNBF0:USTF0",1750440479845,0.31229505,640.42,639.53,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440480143,0.31229505,640.42,639.54,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440480344,0.31229505,640.42,639.55,4.96247528]
["bitfinex-derivatives","BNBF0:USTF0",1750440480546,0.31229505,640.42,639.56,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440480740,0.31229505,640.42,639.57,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440480943,0.31229505,640.42,639.58,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440481139,0.31229505,640.42,639.59,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440481342,0.31229505,640.42,639.6,3.79455451]
["bitfinex-derivatives","BNBF0:USTF0",1750440481545,3.83275349,640.92,639.61,3.79232599]
["bitfinex-derivatives","BNBF0:USTF0",1750440481745,3.83275349,640.92,639.62,3.79232599]
["bitfinex-derivatives","BNBF0:USTF0",1750440481946,3.83275349,641.12,639.63,3.79232599]
["bitfinex-derivatives","BNBF0:USTF0",1750440482147,3.83275349,641.12,639.64,2.06394986]
["bitfinex-derivatives","BNBF0:USTF0",1750440482343,3.83275349,641.12,639.65,2.00139196]
["bitfinex-derivatives","BNBF0:USTF0",1750440482546,3.83275349,640.91,639.66,2.00139196]
["bitfinex-derivatives","BNBF0:USTF0",1750440482745,3.83275349,640.91,639.67,2.00128617]
["bitfinex-derivatives","BNBF0:USTF0",1750440482948,3.83275349,640.94,639.68,2.00128617]
["bitfinex-derivatives","BNBF0:USTF0",1750440483243,3.83275349,640.94,639.69,2.00128617]
["bitfinex-derivatives","BNBF0:USTF0",1750440483448,3.83275349,640.95,639.41,1.16792077]
["bitfinex-derivatives","BNBF0:USTF0",1750440483649,3.83275349,640.95,639.42,3.7898298]
["bitfinex-derivatives","BNBF0:USTF0",1750440483947,3.83275349,640.95,639.41,1.16792077]
["bitfinex-derivatives","BNBF0:USTF0",1750440483948,3.83275349,640.95,639.43,3.7898298]
["bitfinex-derivatives","BNBF0:USTF0",1750440484246,3.83275349,640.95,639.44,3.78982464]
["bitfinex-derivatives","BNBF0:USTF0",1750440484456,3.83275349,640.95,639.45,3.78982464]
["bitfinex-derivatives","BNBF0:USTF0",1750440484650,3.83275349,640.98,639.46,3.78982464]
["bitfinex-derivatives","BNBF0:USTF0",1750440484946,3.83275349,640.98,639.47,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440485151,3.83275349,640.98,639.48,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440485349,3.83275349,641.01,639.49,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440485651,3.83275349,641.01,639.51,1.16417014]
["bitfinex-derivatives","BNBF0:USTF0",1750440485851,3.83275349,641.09,639.52,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440486048,3.83275349,641.09,639.53,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440486349,3.83275349,641.11,639.54,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440486547,3.83275349,641.11,639.55,3.78968943]
["bitfinex-derivatives","BNBF0:USTF0",1750440486748,3.83275349,641.11,639.56,3.78954582]
["bitfinex-derivatives","BNBF0:USTF0",1750440486956,3.83275349,641.11,639.57,3.78954582]
["bitfinex-derivatives","BNBF0:USTF0",1750440487147,3.83275349,641.11,639.58,3.78954582]
["bitfinex-derivatives","BNBF0:USTF0",1750440487353,3.83275349,641.15,639.59,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440487552,3.83275349,641.15,639.6,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440487849,3.83275349,641.14,639.61,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440488048,3.83275349,641.14,639.62,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440488250,3.83275349,641.14,639.63,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440488449,3.83275349,641.16,639.64,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440488650,3.83275349,641.16,639.65,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440488851,3.83275349,641.13,639.66,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440489153,3.83275349,641.13,639.67,3.19822168]
["bitfinex-derivatives","BNBF0:USTF0",1750440489350,3.83275349,641.67,639.68,3.78928171]
["bitfinex-derivatives","BNBF0:USTF0",1750440489553,3.83275349,641.67,639.69,3.1967474]
["bitfinex-derivatives","BNBF0:USTF0",1750440489856,3.83275349,641.67,639.7,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440490049,3.83275349,641.67,639.71,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440490351,3.83275349,641.67,639.72,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440490553,3.83275349,641.82,639.73,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440490748,3.83275349,641.86,639.74,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440490948,3.83275349,641.86,639.75,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440491150,3.83275349,641.86,639.76,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440491350,3.83275349,641.86,639.66,1.16417014]
["bitfinex-derivatives","BNBF0:USTF0",1750440491351,3.83275349,641.86,639.77,3.78780591]
["bitfinex-derivatives","BNBF0:USTF0",1750440491553,3.83275349,641.86,639.78,3.78683944]
["bitfinex-derivatives","BNBF0:USTF0",1750440491749,3.83275349,641.92,639.79,3.78634725]
["bitfinex-derivatives","BNBF0:USTF0",1750440491948,3.83275349,641.92,639.8,3.78634725]
["bitfinex-derivatives","BNBF0:USTF0",1750440492153,3.83275349,641.92,639.81,3.78634033]
["bitfinex-derivatives","BNBF0:USTF0",1750440492355,3.83275349,641.97,639.82,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440492651,3.83275349,641.97,639.83,3.78577657]
["bitfinex-derivatives","BNBF0:USTF0",1750440492955,3.83275349,641.97,639.84,3.78577657]
["bitfinex-derivatives","BNBF0:USTF0",1750440493254,3.83275349,641.97,639.85,3.78577657]
["bitfinex-derivatives","BNBF0:USTF0",1750440493452,3.83275349,642.04,639.86,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440493654,3.83275349,642.04,639.87,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440493855,3.83275349,642.04,639.73,1.16417014]
["bitfinex-derivatives","BNBF0:USTF0",1750440493856,3.83275349,642.02,639.88,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440494155,3.83275349,642.02,639.89,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440494353,3.83275349,641.98,639.9,4.5987776]
["bitfinex-derivatives","BNBF0:USTF0",1750440494555,3.83275349,641.98,639.91,3.1957776]
["bitfinex-derivatives","BNBF0:USTF0",1750440494855,3.83275349,641.96,639.92,1.19728242]
["bitfinex-derivatives","BNBF0:USTF0",1750440497758,0.27152075,641.58,640.05,1.99581117]
["bitfinex-derivatives","BNBF0:USTF0",1750440497955,0.27152075,641.58,640.06,1.99581117]
["bitfinex-derivatives","BNBF0:USTF0",1750440498156,0.27152075,641.58,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440498358,0.27152075,641.58,639.91,1.99608752]
["bitfinex-derivatives","BNBF0:USTF0",1750440498560,0.27152075,641.58,639.92,1.99608752]
["bitfinex-derivatives","BNBF0:USTF0",1750440498758,0.27152075,641.58,639.93,1.99608752]
["bitfinex-derivatives","BNBF0:USTF0",1750440498956,0.27152075,641.58,639.94,1.99608752]
["bitfinex-derivatives","BNBF0:USTF0",1750440499163,0.27152075,641.58,639.95,1.13183593]
["bitfinex-derivatives","BNBF0:USTF0",1750440499356,0.27152075,641.58,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440500662,4.10427424,641.58,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440501358,3.83275349,641.55,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440501761,3.83275349,641.45,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440502264,3.83275349,641.29,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440502968,3.83275349,641.26,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440503361,3.83275349,641.24,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440504363,3.83275349,641.18,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440504865,3.83275349,641.15,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440505467,3.83275349,641.03,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440505866,3.83275349,641.03,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440506563,0.27188031,640.76,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440515871,0.31213908,640.74,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440538185,4.14489257,640.74,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440538784,0.31213908,640.74,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440540386,3.83275349,640.7,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440540589,0.31216344,640.69,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440544389,3.83275349,640.67,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440544891,3.83275349,640.65,639.91,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750440545092,3.83275349,640.65,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440545093,0.31218781,640.64,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440545290,3.83275349,640.57,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440545497,0.3122268,640.56,639.9,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1750440546488,0.3122268,640.56,638.8,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440546695,0.3122268,640.56,638.81,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440546894,0.3122268,640.56,638.82,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440547194,0.3122268,640.56,638.83,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440547794,0.3122268,640.56,638.84,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440547994,0.3122268,640.56,638.85,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440548192,0.3122268,640.56,638.86,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440548398,0.3122268,640.56,638.87,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440548598,0.3122268,640.56,638.88,1.42689056]
["bitfinex-derivatives","BNBF0:USTF0",1750440548895,0.3122268,640.56,638.89,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440549193,0.3122268,640.56,638.9,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440549398,0.3122268,640.56,638.91,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440549692,0.3122268,640.56,638.92,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440549894,0.3122268,640.56,638.93,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440550097,0.3122268,640.56,638.94,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440550293,0.3122268,640.56,638.95,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440550497,0.3122268,640.56,638.96,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440550696,0.3122268,640.56,638.97,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440550993,0.3122268,640.56,638.98,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440551194,0.3122268,640.56,638.89,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750440551195,0.3122268,640.56,638.99,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440551393,0.3122268,640.56,639.0,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440551597,0.3122268,640.56,639.01,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440551894,0.3122268,640.56,639.02,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440552093,0.3122268,640.56,639.03,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440552298,0.3122268,640.56,639.04,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440552593,0.3122268,640.56,639.05,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440552897,0.3122268,640.56,639.06,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440553192,0.3122268,640.56,639.07,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440553393,0.3122268,640.56,639.08,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440553598,0.3122268,640.56,638.92,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440553599,0.3122268,640.56,639.09,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440553894,0.3122268,640.56,639.1,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440554094,0.3122268,640.56,639.11,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440554398,0.3122268,640.56,639.15,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440554594,0.3122268,640.56,639.16,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440554799,0.3122268,640.56,639.17,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440554993,0.3122268,640.56,639.18,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440555293,0.3122268,640.56,639.19,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440555495,0.3122268,640.56,639.2,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440555693,0.3122268,640.56,639.21,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440555894,0.3122268,640.56,639.22,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440556097,0.3122268,640.56,639.23,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440556293,0.3122268,640.56,639.24,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440556495,0.3122268,640.56,639.25,1.11384273]
["bitfinex-derivatives","BNBF0:USTF0",1750440556694,0.3122268,640.56,639.26,3.11436783]
["bitfinex-derivatives","BNBF0:USTF0",1750440556892,0.3122268,640.56,639.27,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440557095,0.3122268,640.56,639.28,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440557295,0.3122268,640.56,639.29,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440557499,0.3122268,640.56,639.3,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440557700,0.3122268,640.56,639.31,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440557994,0.3122268,640.56,639.32,3.7050828]
["bitfinex-derivatives","BNBF0:USTF0",1750440558299,0.3122268,640.56,639.33,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440558498,0.3122268,640.56,639.34,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440558799,0.3122268,640.56,639.35,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440558994,0.3122268,640.56,639.36,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440559197,0.3122268,640.56,639.37,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440559395,0.3122268,640.56,639.38,3.70736724]
["bitfinex-derivatives","BNBF0:USTF0",1750440559598,0.3122268,640.56,639.39,2.59352451]
["bitfinex-derivatives","BNBF0:USTF0",1750440559799,0.3122268,640.56,639.4,2.59352451]
["bitfinex-derivatives","BNBF0:USTF0",1750440560099,0.3122268,640.56,639.41,2.0028559]
["bitfinex-derivatives","BNBF0:USTF0",1750440560296,0.3122268,640.56,639.42,2.0028559]
["bitfinex-derivatives","BNBF0:USTF0",1750440560599,0.3122268,640.56,639.43,2.0028559]
["bitfinex-derivatives","BNBF0:USTF0",1750440560795,0.3122268,640.56,639.01,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440560998,0.3122268,640.56,639.02,4.03747416]
["bitfinex-derivatives","BNBF0:USTF0",1750440561196,0.3122268,640.56,639.03,3.72449492]
["bitfinex-derivatives","BNBF0:USTF0",1750440561398,0.3122268,640.56,639.04,3.72449492]
["bitfinex-derivatives","BNBF0:USTF0",1750440561596,0.3122268,640.56,639.05,3.72449492]
["bitfinex-derivatives","BNBF0:USTF0",1750440561795,0.3122268,640.56,639.06,1.12905176]
["bitfinex-derivatives","BNBF0:USTF0",1750440561998,0.3122268,640.56,639.07,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440562199,0.3122268,640.56,639.08,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440562400,0.3122268,640.56,639.09,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440562598,0.3122268,640.56,639.1,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440562799,0.3122268,640.56,639.11,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440563001,0.3122268,640.56,639.12,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440563200,0.3122268,640.56,639.13,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440563501,0.3122268,640.56,639.14,3.72531023]
["bitfinex-derivatives","BNBF0:USTF0",1750440563700,0.3122268,640.56,639.15,3.13403147]
["bitfinex-derivatives","BNBF0:USTF0",1750440563900,0.3122268,640.56,639.16,3.72534901]
["bitfinex-derivatives","BNBF0:USTF0",1750440564100,0.3122268,640.56,639.17,3.72534901]
["bitfinex-derivatives","BNBF0:USTF0",1750440564303,0.3122268,640.56,639.18,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440564505,0.3122268,640.56,639.19,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440564706,0.3122268,640.56,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750440564707,0.3122268,640.56,639.2,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440564901,0.3122268,640.56,639.21,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440565103,0.3122268,640.56,639.22,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440565302,0.3122268,640.56,639.23,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440565502,0.3122268,640.56,639.24,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440565698,0.3122268,640.56,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750440565699,0.3122268,640.56,639.25,3.72551915]
["bitfinex-derivatives","BNBF0:USTF0",1750440565902,0.3122268,640.56,639.26,2.00514478]
["bitfinex-derivatives","BNBF0:USTF0",1750440566105,0.3122268,640.56,639.27,2.00514478]
["bitfinex-derivatives","BNBF0:USTF0",1750440566305,0.3122268,640.56,639.28,2.00514478]
["bitfinex-derivatives","BNBF0:USTF0",1750440566501,0.3122268,640.56,639.29,2.00515399]
["bitfinex-derivatives","BNBF0:USTF0",1750440566705,0.3122268,640.56,639.3,2.00515508]
["bitfinex-derivatives","BNBF0:USTF0",1750440566905,0.3122268,640.56,639.31,3.72576189]
["bitfinex-derivatives","BNBF0:USTF0",1750440567205,0.3122268,640.56,639.32,3.72576189]
["bitfinex-derivatives","BNBF0:USTF0",1750440567401,0.3122268,640.56,639.33,2.59651254]
["bitfinex-derivatives","BNBF0:USTF0",1750440567705,0.3122268,640.56,639.34,3.72574346]
["bitfinex-derivatives","BNBF0:USTF0",1750440568006,0.3122268,640.56,639.35,1.72058838]
["bitfinex-derivatives","BNBF0:USTF0",1750440568207,0.3122268,640.56,639.36,1.72058838]
["bitfinex-derivatives","BNBF0:USTF0",1750440568407,0.3122268,640.56,639.37,1.72058838]
["bitfinex-derivatives","BNBF0:USTF0",1750440568608,0.3122268,640.56,639.38,2.85716057]
["bitfinex-derivatives","BNBF0:USTF0",1750440568808,0.3122268,640.56,639.39,2.85716057]
["bitfinex-derivatives","BNBF0:USTF0",1750440569010,0.3122268,640.56,639.05,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440569011,0.3122268,640.56,639.4,1.72792965]
["bitfinex-derivatives","BNBF0:USTF0",1750440569204,0.3122268,640.56,639.41,1.72792965]
["bitfinex-derivatives","BNBF0:USTF0",1750440569411,0.3122268,640.56,639.42,2.00509019]
["bitfinex-derivatives","BNBF0:USTF0",1750440569709,0.3122268,640.56,639.43,2.00509019]
["bitfinex-derivatives","BNBF0:USTF0",1750440570005,0.3122268,640.56,639.44,3.17457155]
["bitfinex-derivatives","BNBF0:USTF0",1750440570306,0.3122268,640.56,639.45,3.17455083]
["bitfinex-derivatives","BNBF0:USTF0",1750440570509,0.3122268,640.56,639.46,3.76587947]
["bitfinex-derivatives","BNBF0:USTF0",1750440570706,0.3122268,640.56,639.47,3.76587947]
["bitfinex-derivatives","BNBF0:USTF0",1750440571009,0.3122268,640.56,639.48,3.76586374]
["bitfinex-derivatives","BNBF0:USTF0",1750440571205,0.3122268,640.56,639.49,3.76586374]
["bitfinex-derivatives","BNBF0:USTF0",1750440571408,0.3122268,640.56,639.5,3.76586374]
["bitfinex-derivatives","BNBF0:USTF0",1750440571611,0.3122268,640.56,639.51,3.17455083]
["bitfinex-derivatives","BNBF0:USTF0",1750440571810,0.3122268,640.56,639.52,3.76573222]
["bitfinex-derivatives","BNBF0:USTF0",1750440572007,0.3122268,640.56,639.42,1.16296863]
["bitfinex-derivatives","BNBF0:USTF0",1750440572008,0.3122268,640.56,639.53,3.76573222]
["bitfinex-derivatives","BNBF0:USTF0",1750440572212,0.3122268,640.56,639.54,3.76573222]
["bitfinex-derivatives","BNBF0:USTF0",1750440572405,0.3122268,640.56,639.55,3.76573222]
["bitfinex-derivatives","BNBF0:USTF0",1750440572607,0.3122268,640.56,639.56,2.89721422]
["bitfinex-derivatives","BNBF0:USTF0",1750440572907,0.3122268,640.56,639.57,3.76428664]
["bitfinex-derivatives","BNBF0:USTF0",1750440573110,0.3122268,640.56,639.58,3.76428664]
["bitfinex-derivatives","BNBF0:USTF0",1750440573407,0.3122268,640.56,639.59,3.76334612]
["bitfinex-derivatives","BNBF0:USTF0",1750440573608,0.3122268,640.56,639.6,3.76334612]
["bitfinex-derivatives","BNBF0:USTF0",1750440573806,0.3122268,640.56,639.61,3.76334612]
["bitfinex-derivatives","BNBF0:USTF0",1750440574111,0.3122268,640.56,639.62,3.76252616]
["bitfinex-derivatives","BNBF0:USTF0",1750440574407,0.3122268,640.56,639.63,3.76252616]
["bitfinex-derivatives","BNBF0:USTF0",1750440574606,0.3122268,640.56,639.64,3.76252616]
["bitfinex-derivatives","BNBF0:USTF0",1750440574810,0.3122268,640.56,639.65,2.59352763]
["bitfinex-derivatives","BNBF0:USTF0",1750440575008,0.3122268,640.56,639.66,2.59352763]
["bitfinex-derivatives","BNBF0:USTF0",1750440575207,0.3122268,640.56,639.67,2.59352763]
["bitfinex-derivatives","BNBF0:USTF0",1750440575407,0.3122268,640.56,639.68,2.00247745]
["bitfinex-derivatives","BNBF0:USTF0",1750440575606,0.3122268,640.56,639.69,2.00247745]
["bitfinex-derivatives","BNBF0:USTF0",1750440575808,0.3122268,640.56,639.7,2.00247745]
["bitfinex-derivatives","BNBF0:USTF0",1750440576011,0.3122268,640.56,639.71,2.00247745]
["bitfinex-derivatives","BNBF0:USTF0",1750440576208,0.3122268,640.56,639.72,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440576416,0.3122268,640.56,639.73,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440576610,0.3122268,640.56,639.74,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440576813,0.3122268,640.56,639.75,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440577012,0.3122268,640.56,639.36,1.16399267]
["bitfinex-derivatives","BNBF0:USTF0",1750440577013,0.3122268,640.56,639.76,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440577213,0.3122268,640.56,639.77,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440577411,0.3122268,640.56,639.78,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440577614,0.3122268,640.56,639.79,2.00237437]
["bitfinex-derivatives","BNBF0:USTF0",1750440577914,0.3122268,640.56,639.8,2.00236069]
["bitfinex-derivatives","BNBF0:USTF0",1750440578111,0.3122268,640.56,639.81,2.00213242]
["bitfinex-derivatives","BNBF0:USTF0",1750440578312,0.3122268,640.56,639.82,2.00213242]
["bitfinex-derivatives","BNBF0:USTF0",1750440578517,0.3122268,640.56,639.83,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440578711,0.3122268,640.56,639.84,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440579012,0.3122268,640.56,639.85,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440579212,0.3122268,640.56,639.86,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440579412,0.3122268,640.56,639.87,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440579613,0.3122268,640.56,639.88,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440579812,0.3122268,640.56,639.89,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440580016,0.3122268,640.56,639.9,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440580214,0.3122268,640.56,639.91,2.00175179]
["bitfinex-derivatives","BNBF0:USTF0",1750440580413,0.3122268,640.56,639.92,1.13431127]
["bitfinex-derivatives","BNBF0:USTF0",1750440580614,0.3122268,640.56,639.93,1.13429171]
["bitfinex-derivatives","BNBF0:USTF0",1750440580818,0.3122268,640.56,639.86,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750440581116,0.3122268,640.56,639.87,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440581316,0.3122268,640.56,639.88,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440581616,0.3122268,640.56,639.89,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440581816,0.3122268,640.56,639.9,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440582018,0.3122268,640.56,639.91,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440582219,0.3122268,640.56,639.92,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440582416,0.3122268,640.56,639.93,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440582614,0.3122268,640.56,639.94,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440582915,0.3122268,640.56,639.95,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440583215,0.3122268,640.56,639.96,2.00202692]
["bitfinex-derivatives","BNBF0:USTF0",1750440583416,0.3122268,640.56,639.86,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750440583615,0.3122268,640.56,639.87,2.00170146]
["bitfinex-derivatives","BNBF0:USTF0",1750440583916,0.3122268,640.56,639.88,2.00170146]
["bitfinex-derivatives","BNBF0:USTF0",1750440584116,0.3122268,640.56,639.89,2.00131276]
["bitfinex-derivatives","BNBF0:USTF0",1750440584316,0.3122268,640.56,639.9,1.13447067]
["bitfinex-derivatives","BNBF0:USTF0",1750440584519,0.3122268,640.56,639.91,1.13447067]
["bitfinex-derivatives","BNBF0:USTF0",1750440584717,0.3122268,640.56,639.86,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750440584919,0.3122268,640.56,639.87,2.0008072]
["bitfinex-derivatives","BNBF0:USTF0",1750440585120,0.3122268,640.56,639.88,2.0008072]
["bitfinex-derivatives","BNBF0:USTF0",1750440585322,0.3122268,640.56,639.89,2.0008072]
["bitfinex-derivatives","BNBF0:USTF0",1750440585516,0.3122268,640.56,639.9,2.0008072]
["bitfinex-derivatives","BNBF0:USTF0",1750440585721,0.3122268,640.56,639.91,1.13396361]
["bitfinex-derivatives","BNBF0:USTF0",1750440585917,0.3122268,640.56,639.92,1.13396361]
["bitfinex-derivatives","BNBF0:USTF0",1750440586120,0.3122268,640.56,639.86,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750440586518,0.3122268,640.56,639.87,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440586718,0.3122268,640.56,639.88,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440586923,0.3122268,640.56,639.89,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440587124,0.3122268,640.56,639.9,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440587318,0.3122268,640.56,639.91,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440587518,0.3122268,640.56,639.92,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440587820,0.3122268,640.56,639.93,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440588024,0.3122268,640.56,639.94,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440588219,0.3122268,640.56,639.95,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440588422,0.3122268,640.56,639.96,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440588624,0.3122268,640.56,639.97,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440588925,0.3122268,640.56,639.98,2.00079216]
["bitfinex-derivatives","BNBF0:USTF0",1750440589123,0.3122268,640.56,639.99,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440589323,0.3122268,640.56,640.0,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440589525,0.3122268,640.56,640.01,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440589725,0.3122268,640.56,640.02,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440589926,0.3122268,640.56,640.03,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440590123,0.3122268,640.56,640.04,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440590423,0.3122268,640.56,640.05,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440590623,0.3122268,640.56,640.06,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440590827,0.3122268,640.56,640.07,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440591123,0.3122268,640.56,640.08,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440591321,0.3122268,640.56,640.04,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750440591322,0.3122268,640.56,640.09,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440591624,0.3122268,640.56,640.1,1.99846488]
["bitfinex-derivatives","BNBF0:USTF0",1750440591827,0.3122268,640.56,640.11,1.13265311]
["bitfinex-derivatives","BNBF0:USTF0",1750440592023,0.3122268,640.56,640.12,1.13265311]
["bitfinex-derivatives","BNBF0:USTF0",1750440592221,0.3122268,640.56,640.13,1.13265311]
["bitfinex-derivatives","BNBF0:USTF0",1750440592421,0.3122268,640.56,640.04,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750440592827,0.3122268,640.56,640.05,1.13127082]
["bitfinex-derivatives","BNBF0:USTF0",1750440593027,0.3122268,640.56,640.06,1.13127082]
["bitfinex-derivatives","BNBF0:USTF0",1750440593228,0.3122268,640.56,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440593624,0.3122268,640.56,640.07,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440593826,0.3122268,640.56,640.08,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440594026,0.3122268,640.56,640.09,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440594228,0.3122268,640.56,640.1,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440594429,0.3122268,640.56,640.11,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440594629,0.3122268,640.56,640.12,1.99511065]
["bitfinex-derivatives","BNBF0:USTF0",1750440594829,0.3122268,640.56,640.13,1.13076175]
["bitfinex-derivatives","BNBF0:USTF0",1750440595027,0.3122268,640.56,640.14,1.13076175]
["bitfinex-derivatives","BNBF0:USTF0",1750440595229,0.3122268,640.56,640.12,0.8643489]
["bitfinex-derivatives","BNBF0:USTF0",1750440595230,0.3122268,640.56,640.15,1.13076175]
["bitfinex-derivatives","BNBF0:USTF0",1750440595630,0.3122268,640.56,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440597628,0.27188031,640.76,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440608941,3.83275349,640.74,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440609441,3.83275349,640.75,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440610141,4.1046338,640.76,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440611039,0.27188031,640.76,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440636961,0.31213421,640.75,640.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750440642273,0.31213421,640.75,639.69,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750440643966,0.31213421,640.75,639.7,1.12939141]
["bitfinex-derivatives","BNBF0:USTF0",1750440644170,0.31213421,640.75,639.71,1.99516958]
["bitfinex-derivatives","BNBF0:USTF0",1750440644370,0.31213421,640.75,639.72,1.99516958]
["bitfinex-derivatives","BNBF0:USTF0",1750440644565,0.31213421,640.75,639.73,1.12939141]
["bitfinex-derivatives","BNBF0:USTF0",1750440644866,0.31213421,640.75,639.74,1.99510622]
["bitfinex-derivatives","BNBF0:USTF0",1750440645070,0.31213421,640.75,639.75,1.12939141]
["bitfinex-derivatives","BNBF0:USTF0",1750440645266,0.31213421,640.75,639.76,1.12939141]
["bitfinex-derivatives","BNBF0:USTF0",1750440645470,0.31213421,640.75,639.77,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440645668,0.31213421,640.75,639.78,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440645869,0.31213421,640.75,639.79,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440646068,0.31213421,640.75,639.8,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440646267,0.31213421,640.75,639.81,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440646472,0.31213421,640.75,639.82,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440646666,0.31213421,640.75,639.83,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440646865,0.31213421,640.75,639.84,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440647166,0.31213421,640.75,639.85,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440647365,0.31213421,640.75,639.86,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440647569,0.31213421,640.75,639.87,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440647768,0.31213421,640.75,639.88,1.99497408]
["bitfinex-derivatives","BNBF0:USTF0",1750440647967,0.31213421,640.75,639.89,1.12898552]
["bitfinex-derivatives","BNBF0:USTF0",1750440648182,0.31213421,640.75,639.9,1.12898552]
["bitfinex-derivatives","BNBF0:USTF0",1750440648368,0.31213421,640.75,639.91,1.12898552]
["bitfinex-derivatives","BNBF0:USTF0",1750440648672,0.31213421,640.75,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440648872,0.31213421,640.75,639.8,1.12890829]
["bitfinex-derivatives","BNBF0:USTF0",1750440649075,0.31213421,640.75,639.81,1.12890829]
["bitfinex-derivatives","BNBF0:USTF0",1750440649373,0.31213421,640.75,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440653570,0.31213421,640.75,639.8,1.13053542]
["bitfinex-derivatives","BNBF0:USTF0",1750440653774,0.31213421,640.75,639.81,1.13053542]
["bitfinex-derivatives","BNBF0:USTF0",1750440654074,0.31213421,640.75,639.82,1.13053542]
["bitfinex-derivatives","BNBF0:USTF0",1750440654370,0.31213421,640.75,639.83,1.13053542]
["bitfinex-derivatives","BNBF0:USTF0",1750440654573,0.31213421,640.75,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440661380,3.83275349,640.64,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440662284,3.83275349,640.68,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440662681,0.31217806,640.66,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440663383,3.83275349,640.64,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440663883,0.31217806,640.66,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440667382,3.83275349,640.62,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440667883,0.3122073,640.6,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440668486,3.83275349,640.52,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440668983,0.3122073,640.6,639.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1750440694005,0.3122073,640.6,447.54,0.02234437]
["bitfinex-derivatives","BNBF0:USTF0",1750440694202,0.3122073,640.6,638.74,2.89428279]
["bitfinex-derivatives","BNBF0:USTF0",1750440694505,0.3122073,640.6,638.75,2.89427789]
["bitfinex-derivatives","BNBF0:USTF0",1750440694704,0.3122073,640.6,638.76,2.89427299]
["bitfinex-derivatives","BNBF0:USTF0",1750440695003,0.3122073,640.6,638.77,2.89426809]
["bitfinex-derivatives","BNBF0:USTF0",1750440695205,0.3122073,640.6,638.78,2.89435057]
["bitfinex-derivatives","BNBF0:USTF0",1750440695508,0.3122073,640.6,638.79,2.89434566]
["bitfinex-derivatives","BNBF0:USTF0",1750440695705,0.3122073,640.6,638.8,2.89434076]
["bitfinex-derivatives","BNBF0:USTF0",1750440696003,0.3122073,640.6,638.81,2.89433586]
["bitfinex-derivatives","BNBF0:USTF0",1750440696205,0.3122073,640.6,638.82,2.89433096]
["bitfinex-derivatives","BNBF0:USTF0",1750440696404,0.3122073,640.6,638.83,2.89432606]
["bitfinex-derivatives","BNBF0:USTF0",1750440696604,0.3122073,640.6,638.84,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440696904,0.3122073,640.6,638.85,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440697206,0.3122073,640.6,638.86,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440697413,0.3122073,640.6,638.87,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440697613,0.3122073,640.6,638.88,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440697804,0.3122073,640.6,638.89,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440698008,0.3122073,640.6,638.9,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440698208,0.3122073,640.6,638.91,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440698410,0.3122073,640.6,638.92,2.58125373]
["bitfinex-derivatives","BNBF0:USTF0",1750440698715,0.3122073,640.6,638.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750440698906,0.3122073,640.6,638.88,2.58148469]
["bitfinex-derivatives","BNBF0:USTF0",1750440699106,0.3122073,640.6,638.89,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440699311,0.3122073,640.6,638.93,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440699507,0.3122073,640.6,638.94,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440699706,0.3122073,640.6,638.95,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440699915,0.3122073,640.6,638.96,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440700109,0.3122073,640.6,638.97,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440700412,0.3122073,640.6,638.98,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440700612,0.3122073,640.6,638.99,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440700912,0.3122073,640.6,639.0,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440701106,0.3122073,640.6,639.01,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440701309,0.3122073,640.6,639.02,3.71008504]
["bitfinex-derivatives","BNBF0:USTF0",1750440701509,0.3122073,640.6,639.03,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440701808,0.3122073,640.6,639.04,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440702013,0.3122073,640.6,639.05,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440702210,0.3122073,640.6,639.06,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440702412,0.3122073,640.6,639.07,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440702713,0.3122073,640.6,639.08,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440702912,0.3122073,640.6,639.09,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440703209,0.3122073,640.6,639.1,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440703412,0.3122073,640.6,639.11,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440703713,0.3122073,640.6,639.12,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440704019,0.3122073,640.6,639.13,3.71021205]
["bitfinex-derivatives","BNBF0:USTF0",1750440704214,0.3122073,640.6,639.14,2.26544152]
["bitfinex-derivatives","BNBF0:USTF0",1750440704414,0.3122073,640.6,639.15,3.71024967]
["bitfinex-derivatives","BNBF0:USTF0",1750440704719,0.3122073,640.6,639.16,3.71024967]
["bitfinex-derivatives","BNBF0:USTF0",1750440704919,0.3122073,640.6,639.17,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440705121,0.3122073,640.6,639.18,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440705310,0.3122073,640.6,639.19,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440705515,0.3122073,640.6,639.2,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440705714,0.3122073,640.6,639.21,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440705912,0.3122073,640.6,639.22,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440706112,0.3122073,640.6,639.23,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440706312,0.3122073,640.6,639.24,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440706525,0.3122073,640.6,639.25,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440706717,0.3122073,640.6,639.26,3.71026979]
["bitfinex-derivatives","BNBF0:USTF0",1750440706913,0.271994,640.27,639.27,1.72106465]
["bitfinex-derivatives","BNBF0:USTF0",1750440707216,0.31237309,640.26,639.28,3.71223182]
["bitfinex-derivatives","BNBF0:USTF0",1750440707416,0.31237309,640.26,639.29,3.71223182]
["bitfinex-derivatives","BNBF0:USTF0",1750440707618,0.31237309,640.26,639.3,3.71223182]
["bitfinex-derivatives","BNBF0:USTF0",1750440707816,0.31237309,640.26,639.0,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440707817,0.31237309,640.26,639.31,3.71223182]
["bitfinex-derivatives","BNBF0:USTF0",1750440708015,0.31237309,640.26,639.32,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440708213,0.31237309,640.26,639.0,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440708214,0.31237309,640.26,639.33,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440708415,0.271994,640.27,639.34,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440708632,0.271994,640.27,639.35,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440708815,0.271994,640.27,639.36,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440709019,0.271994,640.27,639.37,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440709215,0.271994,640.27,639.38,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440709516,0.271994,640.27,639.39,2.58363147]
["bitfinex-derivatives","BNBF0:USTF0",1750440709720,0.271994,640.27,639.4,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440709920,0.271994,640.27,639.41,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440710220,0.271994,640.27,639.42,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440710417,0.271994,640.27,639.43,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440710619,0.271994,640.27,639.44,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440710817,0.271994,640.27,639.45,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440711120,0.271994,640.27,639.46,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440711318,0.271994,640.27,639.47,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440711519,0.271994,640.27,639.48,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440711717,0.271994,640.27,639.49,2.58756787]
["bitfinex-derivatives","BNBF0:USTF0",1750440711920,0.271994,640.27,639.5,1.99374613]
["bitfinex-derivatives","BNBF0:USTF0",1750440712121,0.271994,640.27,639.51,1.99374613]
["bitfinex-derivatives","BNBF0:USTF0",1750440712417,0.271994,640.27,639.52,2.58846258]
["bitfinex-derivatives","BNBF0:USTF0",1750440712619,0.271994,640.27,639.53,2.58846258]
["bitfinex-derivatives","BNBF0:USTF0",1750440712819,0.271994,640.27,639.54,2.58846258]
["bitfinex-derivatives","BNBF0:USTF0",1750440713019,0.271994,640.27,639.55,1.99427185]
["bitfinex-derivatives","BNBF0:USTF0",1750440713219,0.271994,640.27,639.56,1.99427185]
["bitfinex-derivatives","BNBF0:USTF0",1750440713523,0.271994,640.27,639.57,1.99427185]
["bitfinex-derivatives","BNBF0:USTF0",1750440713718,0.271994,640.27,639.1,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440713719,0.271994,640.27,639.58,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440713923,0.271994,640.27,639.59,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440714122,0.271994,640.27,639.6,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440714324,0.271994,640.27,639.61,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440714624,0.271994,640.27,639.62,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440714820,0.271994,640.27,639.63,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440715019,0.271994,640.27,639.64,1.13946272]
["bitfinex-derivatives","BNBF0:USTF0",1750440715224,0.271994,640.27,639.12,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440715423,0.271994,640.27,639.14,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440715718,0.271994,640.27,639.15,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440715919,0.271994,640.27,639.16,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440716119,0.271994,640.27,639.17,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440716319,0.271994,640.27,639.18,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440716518,0.271994,640.27,639.19,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440716722,0.271994,640.27,639.2,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440716921,0.271994,640.27,639.21,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440717123,0.271994,640.27,639.22,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440717322,0.271994,640.27,639.23,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440717521,0.271994,640.27,639.24,3.76395092]
["bitfinex-derivatives","BNBF0:USTF0",1750440717723,0.271994,640.27,639.25,4.92868725]
["bitfinex-derivatives","BNBF0:USTF0",1750440717924,0.271994,640.27,639.26,2.6232269]
["bitfinex-derivatives","BNBF0:USTF0",1750440718232,0.271994,640.27,639.27,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440718423,0.271994,640.27,639.28,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440718628,0.271994,640.27,639.29,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440718826,0.271994,640.27,639.3,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440719131,0.271994,640.27,639.31,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440719329,0.271994,640.27,639.32,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440719529,0.271994,640.27,639.33,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440719826,0.271994,640.27,639.34,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440720129,0.271994,640.27,639.35,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440720331,0.271994,640.27,639.36,3.76391622]
["bitfinex-derivatives","BNBF0:USTF0",1750440720626,0.271994,640.27,639.37,3.76402391]
["bitfinex-derivatives","BNBF0:USTF0",1750440720830,0.271994,640.27,639.38,3.76402391]
["bitfinex-derivatives","BNBF0:USTF0",1750440721032,0.271994,640.27,639.39,2.62328601]
["bitfinex-derivatives","BNBF0:USTF0",1750440721232,0.271994,640.27,639.4,2.62328601]
["bitfinex-derivatives","BNBF0:USTF0",1750440721437,0.271994,640.27,639.41,2.62328601]
["bitfinex-derivatives","BNBF0:USTF0",1750440721629,0.271994,640.27,639.42,2.62328601]
["bitfinex-derivatives","BNBF0:USTF0",1750440721934,0.271994,640.27,639.43,2.0287988]
["bitfinex-derivatives","BNBF0:USTF0",1750440722129,0.271994,640.27,639.44,2.0287988]
["bitfinex-derivatives","BNBF0:USTF0",1750440722331,0.271994,640.27,639.45,2.0287988]
["bitfinex-derivatives","BNBF0:USTF0",1750440722532,0.271994,640.27,639.46,0.85523088]
["bitfinex-derivatives","BNBF0:USTF0",1750440722732,0.271994,640.27,639.47,0.85523088]
["bitfinex-derivatives","BNBF0:USTF0",1750440722930,0.271994,640.27,639.48,0.85523088]
["bitfinex-derivatives","BNBF0:USTF0",1750440723133,0.271994,640.27,639.49,0.85523088]
["bitfinex-derivatives","BNBF0:USTF0",1750440723333,0.271994,640.27,639.5,0.85523088]
["bitfinex-derivatives","BNBF0:USTF0",1750440723531,0.271994,640.27,639.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750440723830,0.271994,640.27,639.4,2.06977926]
["bitfinex-derivatives","BNBF0:USTF0",1750440724034,0.271994,640.27,639.41,2.06977926]
["bitfinex-derivatives","BNBF0:USTF0",1750440724231,0.271994,640.27,639.42,2.06977926]
["bitfinex-derivatives","BNBF0:USTF0",1750440724534,0.271994,640.27,639.43,2.06977926]
["bitfinex-derivatives","BNBF0:USTF0",1750440724730,0.271994,640.27,639.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750440724731,0.271994,640.27,639.44,2.06977926]
["bitfinex-derivatives","BNBF0:USTF0",1750440725040,0.271994,640.27,639.45,0.85541693]
["bitfinex-derivatives","BNBF0:USTF0",1750440725235,0.271994,640.27,639.46,0.85541693]
["bitfinex-derivatives","BNBF0:USTF0",1750440725538,0.271994,640.27,639.47,0.85541693]
["bitfinex-derivatives","BNBF0:USTF0",1750440726030,0.271994,640.27,639.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750440726233,0.271994,640.27,639.4,1.2143816]
["bitfinex-derivatives","BNBF0:USTF0",1750440726436,0.271994,640.27,639.41,1.2143816]
["bitfinex-derivatives","BNBF0:USTF0",1750440726634,0.271994,640.27,639.42,1.2143816]
["bitfinex-derivatives","BNBF0:USTF0",1750440726833,0.271994,640.27,639.43,1.2143816]
["bitfinex-derivatives","BNBF0:USTF0",1750440727038,0.271994,640.27,639.48,0.85554266]
["bitfinex-derivatives","BNBF0:USTF0",1750440727335,0.271994,640.27,639.49,2.64846868]
["bitfinex-derivatives","BNBF0:USTF0",1750440727538,0.271994,640.27,639.5,2.64846868]
["bitfinex-derivatives","BNBF0:USTF0",1750440727736,0.271994,640.27,639.51,1.99632463]
["bitfinex-derivatives","BNBF0:USTF0",1750440727941,0.271994,640.27,639.52,1.99632463]
["bitfinex-derivatives","BNBF0:USTF0",1750440728136,0.271994,640.27,639.53,1.99632463]
["bitfinex-derivatives","BNBF0:USTF0",1750440728435,0.271994,640.27,639.54,1.9952666]
["bitfinex-derivatives","BNBF0:USTF0",1750440728737,0.271994,640.27,639.55,1.9952666]
["bitfinex-derivatives","BNBF0:USTF0",1750440728939,0.271994,640.27,639.56,1.9952666]
["bitfinex-derivatives","BNBF0:USTF0",1750440729139,0.271994,640.27,639.57,1.9952666]
["bitfinex-derivatives","BNBF0:USTF0",1750440729338,0.271994,640.27,639.58,1.14109985]
["bitfinex-derivatives","BNBF0:USTF0",1750440729640,0.271994,640.27,639.59,1.14109985]
["bitfinex-derivatives","BNBF0:USTF0",1750440729838,0.271994,640.27,639.6,1.14109985]
["bitfinex-derivatives","BNBF0:USTF0",1750440730042,0.271994,640.27,639.61,1.14109985]
["bitfinex-derivatives","BNBF0:USTF0",1750440730238,0.271994,640.27,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440730538,0.271994,640.27,639.58,1.14040632]
["bitfinex-derivatives","BNBF0:USTF0",1750440730741,0.271994,640.27,639.59,1.14040632]
["bitfinex-derivatives","BNBF0:USTF0",1750440730946,0.271994,640.27,639.6,1.14040632]
["bitfinex-derivatives","BNBF0:USTF0",1750440731147,0.271994,640.27,639.61,1.1404091]
["bitfinex-derivatives","BNBF0:USTF0",1750440731343,0.271994,640.27,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440731643,0.271994,640.27,639.58,1.1404091]
["bitfinex-derivatives","BNBF0:USTF0",1750440731837,0.271994,640.27,639.59,1.1404091]
["bitfinex-derivatives","BNBF0:USTF0",1750440732036,0.271994,640.27,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440732242,0.271994,640.27,639.58,1.1405176]
["bitfinex-derivatives","BNBF0:USTF0",1750440732439,0.271994,640.27,639.59,1.1405176]
["bitfinex-derivatives","BNBF0:USTF0",1750440732638,0.271994,640.27,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440732839,0.271994,640.27,639.58,1.14050173]
["bitfinex-derivatives","BNBF0:USTF0",1750440733038,0.271994,640.27,639.59,1.14050173]
["bitfinex-derivatives","BNBF0:USTF0",1750440733338,0.271994,640.27,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440733539,0.271994,640.27,639.58,1.99468265]
["bitfinex-derivatives","BNBF0:USTF0",1750440733738,0.271994,640.27,639.59,1.99468265]
["bitfinex-derivatives","BNBF0:USTF0",1750440733938,0.271994,640.27,639.6,1.99452955]
["bitfinex-derivatives","BNBF0:USTF0",1750440734138,0.271994,640.27,639.61,1.99452955]
["bitfinex-derivatives","BNBF0:USTF0",1750440734338,0.31237309,640.26,639.62,1.99452955]
["bitfinex-derivatives","BNBF0:USTF0",1750440734542,0.31237309,640.26,639.63,1.99452955]
["bitfinex-derivatives","BNBF0:USTF0",1750440734742,0.31237309,640.26,639.64,1.14035992]
["bitfinex-derivatives","BNBF0:USTF0",1750440735037,0.31237309,640.26,639.65,1.9944769]
["bitfinex-derivatives","BNBF0:USTF0",1750440735241,0.31237309,640.26,639.66,1.9944769]
["bitfinex-derivatives","BNBF0:USTF0",1750440735437,0.31237309,640.26,639.67,1.9944769]
["bitfinex-derivatives","BNBF0:USTF0",1750440735641,0.31237309,640.26,639.68,1.9944769]
["bitfinex-derivatives","BNBF0:USTF0",1750440735841,0.31237309,640.26,639.69,1.9944769]
["bitfinex-derivatives","BNBF0:USTF0",1750440736043,0.31237309,640.26,639.7,1.14035992]
["bitfinex-derivatives","BNBF0:USTF0",1750440736242,0.31237309,640.26,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440736443,0.31237309,640.26,639.58,2.64708669]
["bitfinex-derivatives","BNBF0:USTF0",1750440736643,0.31237309,640.26,639.59,2.64706555]
["bitfinex-derivatives","BNBF0:USTF0",1750440736845,0.31237309,640.26,639.6,2.64706555]
["bitfinex-derivatives","BNBF0:USTF0",1750440737045,0.31237309,640.26,639.61,1.99435473]
["bitfinex-derivatives","BNBF0:USTF0",1750440737339,0.31237309,640.26,639.62,1.99435473]
["bitfinex-derivatives","BNBF0:USTF0",1750440737541,0.31237309,640.26,639.63,1.99435473]
["bitfinex-derivatives","BNBF0:USTF0",1750440737744,0.31237309,640.26,639.64,1.99435473]
["bitfinex-derivatives","BNBF0:USTF0",1750440738040,0.31237309,640.26,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440738245,0.31237309,640.26,639.58,1.14035705]
["bitfinex-derivatives","BNBF0:USTF0",1750440738445,0.31237309,640.26,639.57,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1750440753249,0.31237309,640.26,638.94,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440753450,0.31237309,640.26,638.95,4.93927019]
["bitfinex-derivatives","BNBF0:USTF0",1750440753650,0.31237309,640.26,638.96,4.93927019]
["bitfinex-derivatives","BNBF0:USTF0",1750440753850,0.31237309,640.26,639.04,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440754055,0.31237309,640.26,639.07,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440754249,0.31237309,640.26,639.11,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440754549,0.31237309,640.26,639.12,4.93927019]
["bitfinex-derivatives","BNBF0:USTF0",1750440754750,0.31237309,640.26,638.99,1.55298177]
["bitfinex-derivatives","BNBF0:USTF0",1750440754751,0.31237309,640.26,639.13,4.93927019]
["bitfinex-derivatives","BNBF0:USTF0",1750440754953,0.31237309,640.26,639.17,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440755151,0.31237309,640.26,639.18,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440755353,0.31237309,640.26,639.19,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440755555,0.31237309,640.26,639.2,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440755856,0.31237309,640.26,639.21,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440756052,0.31237309,640.26,639.22,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440756252,0.31237309,640.26,639.23,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440756456,0.31237309,640.26,639.24,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440756658,0.31237309,640.26,639.25,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440756856,0.31237309,640.26,639.26,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440757060,0.31237309,640.26,639.27,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440757356,0.31237309,640.26,639.28,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440757659,0.31237309,640.26,639.29,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440757955,0.31237309,640.26,639.3,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440758155,0.31237309,640.26,639.31,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440758356,0.31237309,640.26,639.32,3.77453386]
["bitfinex-derivatives","BNBF0:USTF0",1750440758559,0.31237309,640.26,639.33,3.7722806]
["bitfinex-derivatives","BNBF0:USTF0",1750440758760,0.31237309,640.26,639.34,3.7722806]
["bitfinex-derivatives","BNBF0:USTF0",1750440758959,0.31237309,640.26,639.35,3.7722806]
["bitfinex-derivatives","BNBF0:USTF0",1750440759161,0.31237309,640.26,639.36,3.7722806]
["bitfinex-derivatives","BNBF0:USTF0",1750440759362,0.31237309,640.26,639.37,3.16842864]
["bitfinex-derivatives","BNBF0:USTF0",1750440759561,0.31237309,640.26,639.38,3.16842864]
["bitfinex-derivatives","BNBF0:USTF0",1750440759761,0.31237309,640.26,639.39,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440759962,0.31237309,640.26,639.4,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440760162,0.31237309,640.26,639.41,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440760363,0.31237309,640.26,639.42,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440760561,0.31237309,640.26,639.43,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440760761,0.31237309,640.26,639.44,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440760959,0.31237309,640.26,639.45,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440761157,0.31237309,640.26,639.46,1.9950492]
["bitfinex-derivatives","BNBF0:USTF0",1750440761362,0.31237309,640.26,639.47,1.99505709]
["bitfinex-derivatives","BNBF0:USTF0",1750440761659,0.31237309,640.26,639.48,1.99505709]
["bitfinex-derivatives","BNBF0:USTF0",1750440761859,0.31237309,640.26,639.49,1.99505709]
["bitfinex-derivatives","BNBF0:USTF0",1750440762068,0.31237309,640.26,639.5,1.14822367]
["bitfinex-derivatives","BNBF0:USTF0",1750440762360,0.31237309,640.26,639.51,1.14822367]
["bitfinex-derivatives","BNBF0:USTF0",1750440762561,0.31237309,640.26,639.52,1.14822367]
["bitfinex-derivatives","BNBF0:USTF0",1750440762759,0.31237309,640.26,639.53,1.14822367]
["bitfinex-derivatives","BNBF0:USTF0",1750440762964,0.31237309,640.26,639.54,1.14822367]
["bitfinex-derivatives","BNBF0:USTF0",1750440763158,0.31237309,640.26,639.55,1.14842714]
["bitfinex-derivatives","BNBF0:USTF0",1750440763365,0.31237309,640.26,639.18,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750440763569,0.31237309,640.26,639.19,3.77230347]
["bitfinex-derivatives","BNBF0:USTF0",1750440763861,0.31237309,640.26,639.2,3.77230347]
["bitfinex-derivatives","BNBF0:USTF0",1750440764067,0.31237309,640.26,639.21,1.1732488]
["bitfinex-derivatives","BNBF0:USTF0",1750440764369,0.31237309,640.26,639.22,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440764565,0.31237309,640.26,639.23,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440764768,0.31237309,640.26,639.24,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440764967,0.31237309,640.26,639.25,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440765169,0.31237309,640.26,639.26,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440765367,0.31237309,640.26,639.27,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440765567,0.31237309,640.26,639.28,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440765765,0.31237309,640.26,639.29,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440766064,0.31237309,640.26,639.3,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440766266,0.31237309,640.26,639.31,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440766469,0.31237309,640.26,639.32,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440766670,0.31237309,640.26,639.33,3.77241855]
["bitfinex-derivatives","BNBF0:USTF0",1750440766867,0.31237309,640.26,639.34,3.7727544]
["bitfinex-derivatives","BNBF0:USTF0",1750440767169,0.31237309,640.26,639.35,3.7727544]
["bitfinex-derivatives","BNBF0:USTF0",1750440767368,0.31237309,640.26,639.36,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440767565,0.31237309,640.26,639.37,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440767771,0.31237309,640.26,639.38,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440767970,0.31237309,640.26,639.39,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440768172,0.31237309,640.26,639.4,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440768470,0.31237309,640.26,639.41,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440768768,0.31237309,640.26,639.42,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440768969,0.31237309,640.26,639.43,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440769172,0.31237309,640.26,639.44,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440769369,0.31237309,640.26,639.45,1.9955763]
["bitfinex-derivatives","BNBF0:USTF0",1750440769571,0.31237309,640.26,639.46,1.99565626]
["bitfinex-derivatives","BNBF0:USTF0",1750440769769,0.31237309,640.26,639.47,1.99565626]
["bitfinex-derivatives","BNBF0:USTF0",1750440769968,0.31237309,640.26,639.48,1.1486497]
["bitfinex-derivatives","BNBF0:USTF0",1750440770273,0.31237309,640.26,639.49,1.1486497]
["bitfinex-derivatives","BNBF0:USTF0",1750440770473,0.31237309,640.26,639.5,1.1486497]
["bitfinex-derivatives","BNBF0:USTF0",1750440770670,0.31237309,640.26,639.51,1.1486497]
["bitfinex-derivatives","BNBF0:USTF0",1750440770975,0.31237309,640.26,639.52,1.1486497]
["bitfinex-derivatives","BNBF0:USTF0",1750440771170,0.31237309,640.26,639.51,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750440779974,0.31237309,640.26,639.52,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750440787979,0.31237309,640.26,639.53,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750440789380,3.81709326,640.25,639.53,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750440789779,0.31237309,640.26,639.53,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1750440809089,0.31237309,640.26,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440816294,0.271994,640.27,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440838804,4.08908726,640.27,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440839706,3.81709326,640.25,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440840401,3.81709326,640.22,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440840604,0.31239749,640.21,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440840802,3.81709326,640.18,639.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750440841307,3.81709326,640.18,639.18,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750440841500,0.31239749,640.21,639.18,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1750440843603,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440854422,0.31239749,640.21,639.2,1.14406321]
["bitfinex-derivatives","BNBF0:USTF0",1750440854617,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440854816,0.31239749,640.21,639.2,1.14406707]
["bitfinex-derivatives","BNBF0:USTF0",1750440855012,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440855315,0.31239749,640.21,639.2,1.14398463]
["bitfinex-derivatives","BNBF0:USTF0",1750440855512,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440855717,0.31239749,640.21,639.2,1.14398069]
["bitfinex-derivatives","BNBF0:USTF0",1750440855913,0.31239749,640.21,639.21,1.14398062]
["bitfinex-derivatives","BNBF0:USTF0",1750440856114,0.31239749,640.21,639.22,1.14398222]
["bitfinex-derivatives","BNBF0:USTF0",1750440856314,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440856518,0.31239749,640.21,639.2,1.14410521]
["bitfinex-derivatives","BNBF0:USTF0",1750440856819,0.31239749,640.21,639.21,1.14410521]
["bitfinex-derivatives","BNBF0:USTF0",1750440857013,0.31239749,640.21,639.19,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750440858719,0.31239749,640.21,639.2,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750440861320,0.31239749,640.21,639.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750440871921,4.12949075,640.21,639.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750440872422,0.31239749,640.21,639.21,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750440876329,0.31239749,640.21,639.2,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1750440878030,0.31239749,640.21,639.21,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750440889439,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440894848,0.31239749,640.21,639.23,1.15055897]
["bitfinex-derivatives","BNBF0:USTF0",1750440895047,0.31239749,640.21,639.24,1.15055897]
["bitfinex-derivatives","BNBF0:USTF0",1750440895348,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440895544,0.31239749,640.21,639.23,1.15060226]
["bitfinex-derivatives","BNBF0:USTF0",1750440895748,0.31239749,640.21,639.24,1.15060226]
["bitfinex-derivatives","BNBF0:USTF0",1750440895950,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440896146,0.31239749,640.21,639.23,1.15059912]
["bitfinex-derivatives","BNBF0:USTF0",1750440896346,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440896550,0.31239749,640.21,639.23,1.15068497]
["bitfinex-derivatives","BNBF0:USTF0",1750440896751,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440896951,0.31239749,640.21,639.23,1.15068368]
["bitfinex-derivatives","BNBF0:USTF0",1750440897152,0.31239749,640.21,639.22,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750440897351,0.31239749,640.21,638.66,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440897648,0.31239749,640.21,638.67,3.80838262]
["bitfinex-derivatives","BNBF0:USTF0",1750440897851,0.31239749,640.21,638.68,3.80838262]
["bitfinex-derivatives","BNBF0:USTF0",1750440898046,0.31239749,640.21,638.69,3.80838262]
["bitfinex-derivatives","BNBF0:USTF0",1750440898246,0.31239749,640.21,638.7,3.80838262]
["bitfinex-derivatives","BNBF0:USTF0",1750440898448,0.31239749,640.21,638.71,1.21249655]
["bitfinex-derivatives","BNBF0:USTF0",1750440898648,0.31239749,640.21,638.72,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440898847,0.31239749,640.21,638.73,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440899048,0.31239749,640.21,638.74,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440899248,0.31239749,640.21,638.75,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440899553,0.31239749,640.21,638.73,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750440899554,0.31239749,640.21,638.76,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440899752,0.31239749,640.21,638.77,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440900049,0.31239749,640.21,638.78,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440900247,0.31239749,640.21,638.79,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440900448,0.31239749,640.21,638.8,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440900752,0.31239749,640.21,638.81,3.80860587]
["bitfinex-derivatives","BNBF0:USTF0",1750440900948,0.31239749,640.21,638.82,2.0546856]
["bitfinex-derivatives","BNBF0:USTF0",1750440901149,0.31239749,640.21,638.83,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440901451,0.31239749,640.21,638.84,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440901753,0.31239749,640.21,638.85,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440901953,0.31239749,640.21,638.86,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440902152,0.31239749,640.21,638.87,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440902352,0.31239749,640.21,638.88,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440902649,0.31239749,640.21,638.89,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440902853,0.31239749,640.21,638.9,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440903148,0.31239749,640.21,638.91,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440903347,0.31239749,640.21,638.92,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440903548,0.31239749,640.21,638.93,3.80886198]
["bitfinex-derivatives","BNBF0:USTF0",1750440903752,0.31239749,640.21,638.94,3.20593026]
["bitfinex-derivatives","BNBF0:USTF0",1750440903953,0.31239749,640.21,638.95,1.99343371]
["bitfinex-derivatives","BNBF0:USTF0",1750440904152,0.31239749,640.21,638.96,1.99343371]
["bitfinex-derivatives","BNBF0:USTF0",1750440904452,0.31239749,640.21,638.97,1.99343371]
["bitfinex-derivatives","BNBF0:USTF0",1750440904754,0.31239749,640.21,638.98,1.99343371]
["bitfinex-derivatives","BNBF0:USTF0",1750440904949,0.31239749,640.21,638.99,1.15124466]
["bitfinex-derivatives","BNBF0:USTF0",1750440905253,0.31239749,640.21,639.0,1.15124466]
["bitfinex-derivatives","BNBF0:USTF0",1750440905453,0.31239749,640.21,639.01,1.15124466]
["bitfinex-derivatives","BNBF0:USTF0",1750440905653,0.31239749,640.21,639.02,1.15124466]
["bitfinex-derivatives","BNBF0:USTF0",1750440905850,0.31239749,640.21,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440906054,0.31239749,640.21,638.77,3.81086128]
["bitfinex-derivatives","BNBF0:USTF0",1750440906255,3.81709326,640.2,638.78,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440906553,0.31241213,640.18,638.79,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440906755,0.31241213,640.18,638.8,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440906956,0.31241213,640.18,638.81,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440907157,0.27224934,639.84,638.82,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440907353,0.27224934,639.84,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440907354,0.27224934,639.84,638.83,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440907656,0.31258302,639.83,638.84,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440907854,0.31258302,639.83,638.85,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440908052,0.31258302,639.83,638.86,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440908355,0.31258302,639.83,638.87,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440908557,0.31258302,639.83,638.88,3.81086214]
["bitfinex-derivatives","BNBF0:USTF0",1750440908755,0.31258302,639.83,638.89,2.59754505]
["bitfinex-derivatives","BNBF0:USTF0",1750440909053,0.31258302,639.83,638.9,2.59774583]
["bitfinex-derivatives","BNBF0:USTF0",1750440909258,0.31258302,639.83,638.91,2.59774583]
["bitfinex-derivatives","BNBF0:USTF0",1750440909452,0.31258302,639.83,638.92,2.59774583]
["bitfinex-derivatives","BNBF0:USTF0",1750440909654,0.31258302,639.83,638.93,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440909855,0.31258302,639.83,638.94,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440910051,0.31258302,639.83,638.95,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440910253,0.31258302,639.83,638.96,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440910454,0.31258302,639.83,638.97,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440910657,0.31258302,639.83,638.98,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440910855,0.31258302,639.83,638.99,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440911058,0.31258302,639.83,639.0,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440911256,0.31258302,639.83,639.01,1.99431926]
["bitfinex-derivatives","BNBF0:USTF0",1750440911460,0.31258302,639.83,639.02,1.15154954]
["bitfinex-derivatives","BNBF0:USTF0",1750440911758,0.31258302,639.83,639.03,1.15154954]
["bitfinex-derivatives","BNBF0:USTF0",1750440911959,0.31258302,639.83,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440911960,0.31258302,639.83,639.04,1.15154954]
["bitfinex-derivatives","BNBF0:USTF0",1750440912259,0.31258302,639.83,639.05,1.15154954]
["bitfinex-derivatives","BNBF0:USTF0",1750440912460,0.31258302,639.83,639.06,1.15154954]
["bitfinex-derivatives","BNBF0:USTF0",1750440912761,0.31258302,639.83,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440912955,0.31258302,639.83,638.77,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440913159,0.31258302,639.83,638.78,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440913354,0.31258302,639.83,638.79,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440913556,0.31258302,639.83,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440913557,0.31258302,639.83,638.8,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440913759,0.31258302,639.83,638.81,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440914056,0.31258302,639.83,638.82,3.80940771]
["bitfinex-derivatives","BNBF0:USTF0",1750440914257,0.31258302,639.83,638.83,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440914462,0.31258302,639.83,638.84,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440914658,0.31258302,639.83,638.85,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440914856,0.31258302,639.83,638.86,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440915156,0.31258302,639.83,638.87,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440915362,0.31258302,639.83,638.88,3.80928117]
["bitfinex-derivatives","BNBF0:USTF0",1750440915663,0.31258302,639.83,638.89,3.80893428]
["bitfinex-derivatives","BNBF0:USTF0",1750440915860,0.31258302,639.83,638.9,3.80893428]
["bitfinex-derivatives","BNBF0:USTF0",1750440916060,0.31258302,639.83,638.91,3.80893428]
["bitfinex-derivatives","BNBF0:USTF0",1750440916263,0.31258302,639.83,638.92,3.80893428]
["bitfinex-derivatives","BNBF0:USTF0",1750440916563,0.31258302,639.83,638.93,3.80893428]
["bitfinex-derivatives","BNBF0:USTF0",1750440916764,0.27224934,639.84,638.94,1.75420694]
["bitfinex-derivatives","BNBF0:USTF0",1750440916960,0.27224934,639.84,638.95,0.60316278]
["bitfinex-derivatives","BNBF0:USTF0",1750440917263,0.27224934,639.84,638.96,1.81528992]
["bitfinex-derivatives","BNBF0:USTF0",1750440917463,0.27224934,639.84,638.97,1.21212714]
["bitfinex-derivatives","BNBF0:USTF0",1750440917662,0.27224934,639.84,638.98,1.21212714]
["bitfinex-derivatives","BNBF0:USTF0",1750440917864,0.27224934,639.84,638.99,1.21212714]
["bitfinex-derivatives","BNBF0:USTF0",1750440918066,0.27224934,639.84,639.0,1.21212714]
["bitfinex-derivatives","BNBF0:USTF0",1750440918363,0.27224934,639.84,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440918565,0.27224934,639.84,638.77,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440918765,0.27224934,639.84,638.78,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440918960,0.27224934,639.84,638.79,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440919161,0.27224934,639.84,638.8,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440919361,0.27224934,639.84,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440919362,0.27224934,639.84,638.81,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440919564,0.27224934,639.84,638.82,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440919766,0.27224934,639.84,638.83,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440920061,0.27224934,639.84,638.84,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440920362,0.27224934,639.84,638.85,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440920566,0.27224934,639.84,638.86,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440920766,0.27224934,639.84,638.87,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440920964,0.27224934,639.84,638.88,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440921165,0.27224934,639.84,638.89,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440921362,0.27224934,639.84,638.9,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440921562,0.27224934,639.84,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440921563,0.27224934,639.84,638.91,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440921765,0.27224934,639.84,638.92,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440922065,0.27224934,639.84,638.93,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440922265,0.27224934,639.84,638.94,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440922563,0.27224934,639.84,638.95,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440922862,0.27224934,639.84,638.96,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440923065,0.27224934,639.84,638.97,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440923261,0.27224934,639.84,638.98,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440923466,0.27224934,639.84,638.99,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440923667,0.27224934,639.84,639.0,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440923864,0.27224934,639.84,639.01,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440924067,0.27224934,639.84,639.02,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440924263,0.27224934,639.84,639.03,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440924463,0.27224934,639.84,639.04,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440924767,0.27224934,639.84,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440924768,0.27224934,639.84,639.05,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440924967,0.27224934,639.84,639.06,1.21216362]
["bitfinex-derivatives","BNBF0:USTF0",1750440925168,0.27224934,639.84,639.07,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440925369,0.27224934,639.84,639.08,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440925568,0.27224934,639.84,639.09,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440925864,0.27224934,639.84,639.1,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440926169,0.27224934,639.84,639.11,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440926367,0.27224934,639.84,639.12,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440926565,0.27224934,639.84,639.13,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440926770,0.27224934,639.84,639.14,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440927068,0.27224934,639.84,638.92,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440927069,0.27224934,639.84,639.15,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440927269,0.27224934,639.84,639.16,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440927469,0.27224934,639.84,639.17,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440927670,0.27224934,639.84,639.18,3.20527412]
["bitfinex-derivatives","BNBF0:USTF0",1750440927867,0.27224934,639.84,639.19,1.2121751]
["bitfinex-derivatives","BNBF0:USTF0",1750440928070,0.27224934,639.84,639.2,3.20481878]
["bitfinex-derivatives","BNBF0:USTF0",1750440928272,0.27224934,639.84,639.21,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440928571,3.81709326,640.98,639.22,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440928772,0.27200888,639.92,639.23,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440928971,0.27200888,639.92,639.24,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440929176,0.27200888,639.92,638.76,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750440929177,3.81709326,640.88,639.25,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440929469,3.81709326,640.88,639.04,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440929470,0.27201419,639.95,639.26,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440929667,3.81709326,640.72,639.27,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440929871,0.27200356,639.97,639.28,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440930071,0.27200356,639.97,639.29,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440930266,3.81709326,640.73,639.3,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440930472,0.27201845,639.97,639.31,3.84033895]
["bitfinex-derivatives","BNBF0:USTF0",1750440930670,0.27201845,639.97,639.32,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440930874,3.81709326,640.73,639.33,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440931173,0.27201419,639.97,639.34,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440931372,3.81709326,640.81,639.35,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440931674,0.27201207,640.39,639.36,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440931875,0.27201207,640.39,639.37,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440932076,0.27201207,640.39,639.38,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440932272,0.27201207,640.39,639.39,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440932474,0.27201207,640.39,639.4,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440932671,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440932672,0.27201207,640.39,639.41,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440932879,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440932880,0.27201207,640.39,639.42,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440933075,0.27201207,640.39,639.43,3.83920968]
["bitfinex-derivatives","BNBF0:USTF0",1750440933275,0.27201207,640.39,639.44,3.83756786]
["bitfinex-derivatives","BNBF0:USTF0",1750440933479,0.27201207,640.39,639.45,2.62539276]
["bitfinex-derivatives","BNBF0:USTF0",1750440933779,0.27201207,640.39,639.46,1.99142936]
["bitfinex-derivatives","BNBF0:USTF0",1750440934075,0.27201207,640.39,639.47,1.99142936]
["bitfinex-derivatives","BNBF0:USTF0",1750440934277,0.27201207,640.39,639.48,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440934474,0.27201207,640.39,639.49,1.98796812]
["bitfinex-derivatives","BNBF0:USTF0",1750440934676,0.27201207,640.39,639.5,1.98796812]
["bitfinex-derivatives","BNBF0:USTF0",1750440934880,0.27201207,640.39,639.51,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440935178,0.27201207,640.39,639.52,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440935377,0.27201207,640.39,639.53,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440935678,0.27201207,640.39,639.54,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440935876,0.27201207,640.39,639.55,1.14688379]
["bitfinex-derivatives","BNBF0:USTF0",1750440936076,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440936276,0.27201207,640.39,639.3,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440936476,0.27201207,640.39,639.31,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440936678,0.27201207,640.39,639.32,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440936877,0.27201207,640.39,639.33,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440937083,0.27201207,640.39,639.34,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440937282,0.27201207,640.39,639.35,3.82817757]
["bitfinex-derivatives","BNBF0:USTF0",1750440937484,0.27201207,640.39,639.36,1.98749721]
["bitfinex-derivatives","BNBF0:USTF0",1750440937680,0.27201207,640.39,639.37,1.98749721]
["bitfinex-derivatives","BNBF0:USTF0",1750440937879,0.27201207,640.39,639.38,1.14659882]
["bitfinex-derivatives","BNBF0:USTF0",1750440938080,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440938282,0.27201207,640.39,639.3,1.14650778]
["bitfinex-derivatives","BNBF0:USTF0",1750440938481,0.27201207,640.39,639.31,1.14650778]
["bitfinex-derivatives","BNBF0:USTF0",1750440938680,0.27201207,640.39,639.32,1.14650778]
["bitfinex-derivatives","BNBF0:USTF0",1750440938885,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440939080,0.27201207,640.39,639.3,1.14655959]
["bitfinex-derivatives","BNBF0:USTF0",1750440939282,0.27201207,640.39,639.31,1.14655959]
["bitfinex-derivatives","BNBF0:USTF0",1750440939481,0.27201207,640.39,639.29,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750440939783,0.27201207,640.39,639.3,1.14655303]
["bitfinex-derivatives","BNBF0:USTF0",1750440939981,0.27201207,640.39,639.31,1.14655303]
["bitfinex-derivatives","BNBF0:USTF0",1750440940183,0.27201207,640.39,638.96,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440940482,0.27201207,640.39,638.97,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440940684,0.27201207,640.39,638.98,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440940881,0.27201207,640.39,638.99,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440941183,0.27201207,640.39,639.0,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440941380,0.27201207,640.39,639.01,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440941580,0.27201207,640.39,639.02,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440941880,0.27201207,640.39,638.89,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750440941881,0.27201207,640.39,639.03,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440942084,0.27201207,640.39,639.04,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440942285,0.27201207,640.39,639.05,3.82806062]
["bitfinex-derivatives","BNBF0:USTF0",1750440942582,0.27201207,640.39,639.06,3.82800742]
["bitfinex-derivatives","BNBF0:USTF0",1750440942785,0.27201207,640.39,639.07,3.82800045]
["bitfinex-derivatives","BNBF0:USTF0",1750440942982,0.27201207,640.39,639.08,3.82799301]
["bitfinex-derivatives","BNBF0:USTF0",1750440943186,0.27201207,640.39,639.09,3.82798146]
["bitfinex-derivatives","BNBF0:USTF0",1750440943483,0.27201207,640.39,639.1,3.82798146]
["bitfinex-derivatives","BNBF0:USTF0",1750440943680,0.27201207,640.39,639.11,3.19463721]
["bitfinex-derivatives","BNBF0:USTF0",1750440943884,0.27201207,640.39,639.12,3.1944635]
["bitfinex-derivatives","BNBF0:USTF0",1750440944184,0.27201207,640.39,639.13,3.1944635]
["bitfinex-derivatives","BNBF0:USTF0",1750440944384,0.27201207,640.39,639.14,3.1944635]
["bitfinex-derivatives","BNBF0:USTF0",1750440944584,0.27201207,640.39,639.15,3.1944635]
["bitfinex-derivatives","BNBF0:USTF0",1750440944783,0.27201207,640.39,639.16,1.98731158]
["bitfinex-derivatives","BNBF0:USTF0",1750440944981,0.27201207,640.39,639.17,1.98731158]
["bitfinex-derivatives","BNBF0:USTF0",1750440945285,0.27201207,640.39,639.18,1.98728754]
["bitfinex-derivatives","BNBF0:USTF0",1750440945486,0.27201207,640.39,639.19,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440945684,0.27201207,640.39,639.2,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440945985,0.27201207,640.39,639.21,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440946181,0.27201207,640.39,639.22,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440946387,0.31231944,640.37,639.23,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440946585,0.31231944,640.37,639.24,1.14644858]
["bitfinex-derivatives","BNBF0:USTF0",1750440946784,0.31231944,640.37,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440946989,0.31231944,640.37,639.16,1.14636309]
["bitfinex-derivatives","BNBF0:USTF0",1750440947184,0.31231944,640.37,639.17,1.14636309]
["bitfinex-derivatives","BNBF0:USTF0",1750440947389,0.31231944,640.37,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440950988,4.1294127,640.37,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440951390,0.31231944,640.37,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440953585,3.81709326,640.34,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440953785,0.31234382,640.32,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440967099,0.31234382,640.32,639.16,1.14145732]
["bitfinex-derivatives","BNBF0:USTF0",1750440967303,0.31234382,640.32,639.17,1.14145732]
["bitfinex-derivatives","BNBF0:USTF0",1750440967603,0.31234382,640.32,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440967604,0.31234382,640.32,639.18,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440967802,0.31234382,640.32,639.19,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440968001,0.31234382,640.32,639.2,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440968205,0.31234382,640.32,639.21,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440968403,0.31234382,640.32,639.22,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440968703,0.31234382,640.32,639.23,1.1414603]
["bitfinex-derivatives","BNBF0:USTF0",1750440968902,0.31234382,640.32,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440969201,0.31234382,640.32,639.16,1.14135821]
["bitfinex-derivatives","BNBF0:USTF0",1750440969805,0.31234382,640.32,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440977512,0.31234382,640.32,639.16,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440977708,0.31234382,640.32,639.15,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1750440978109,0.31234382,640.32,639.16,2.44369314]
["bitfinex-derivatives","BNBF0:USTF0",1750440978409,0.31234382,640.32,639.17,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440978611,0.31234382,640.32,639.18,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440978812,0.31234382,640.32,639.19,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440979112,0.31234382,640.32,639.2,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440979311,0.31234382,640.32,639.21,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440979510,0.31234382,640.32,639.22,1.14269314]
["bitfinex-derivatives","BNBF0:USTF0",1750440979712,0.31234382,640.32,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440979911,0.31234382,640.32,639.17,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440980113,0.31234382,640.32,639.18,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440980312,0.31234382,640.32,639.19,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440980612,0.31234382,640.32,639.2,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440980812,0.31234382,640.32,639.21,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440981013,0.31234382,640.32,639.22,1.14268964]
["bitfinex-derivatives","BNBF0:USTF0",1750440981208,0.31234382,640.32,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440981608,0.31234382,640.32,639.17,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440981812,0.31234382,640.32,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440981813,0.31234382,640.32,639.18,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440982010,0.31234382,640.32,639.19,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440982313,0.31234382,640.32,639.2,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440982513,0.31234382,640.32,639.21,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440982813,0.31234382,640.32,639.22,1.14282027]
["bitfinex-derivatives","BNBF0:USTF0",1750440983009,0.31234382,640.32,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440983210,0.31234382,640.32,639.17,1.14271013]
["bitfinex-derivatives","BNBF0:USTF0",1750440983509,0.31234382,640.32,639.18,1.14271013]
["bitfinex-derivatives","BNBF0:USTF0",1750440983713,0.31234382,640.32,639.19,1.14271013]
["bitfinex-derivatives","BNBF0:USTF0",1750440983910,0.31234382,640.32,639.2,1.14271013]
["bitfinex-derivatives","BNBF0:USTF0",1750440984109,0.31234382,640.32,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440986915,0.27215247,640.04,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440987117,0.31249023,640.02,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750440987418,0.31249023,640.02,639.17,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750441001622,0.31249023,640.02,639.17,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750441007529,0.31249023,640.02,639.18,1.98686151]
["bitfinex-derivatives","BNBF0:USTF0",1750441007725,0.31249023,640.02,639.19,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441007926,0.31249023,640.02,639.2,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441008126,0.31249023,640.02,639.21,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441008429,0.31249023,640.02,639.22,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441008629,0.31249023,640.02,639.23,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441008830,0.31249023,640.02,639.24,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441009125,0.31249023,640.02,639.25,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441009329,0.31249023,640.02,639.26,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441009525,0.31249023,640.02,639.27,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441009726,0.31249023,640.02,639.28,1.14505077]
["bitfinex-derivatives","BNBF0:USTF0",1750441010032,0.31249023,640.02,639.17,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750441010232,0.31249023,640.02,639.18,1.98638824]
["bitfinex-derivatives","BNBF0:USTF0",1750441010433,0.31249023,640.02,639.19,1.98638824]
["bitfinex-derivatives","BNBF0:USTF0",1750441010728,0.31249023,640.02,639.2,1.14475043]
["bitfinex-derivatives","BNBF0:USTF0",1750441010934,0.31249023,640.02,639.21,1.14475043]
["bitfinex-derivatives","BNBF0:USTF0",1750441011230,0.31249023,640.02,639.22,1.14475043]
["bitfinex-derivatives","BNBF0:USTF0",1750441011436,0.31249023,640.02,639.23,1.14475043]
["bitfinex-derivatives","BNBF0:USTF0",1750441011629,0.31249023,640.02,639.24,1.14475043]
["bitfinex-derivatives","BNBF0:USTF0",1750441011834,0.31249023,640.02,639.17,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750441012034,0.31249023,640.02,639.18,1.14469085]
["bitfinex-derivatives","BNBF0:USTF0",1750441012233,0.31249023,640.02,639.19,1.14469085]
["bitfinex-derivatives","BNBF0:USTF0",1750441012431,0.31249023,640.02,639.2,1.14469085]
["bitfinex-derivatives","BNBF0:USTF0",1750441012631,0.31249023,640.02,639.21,1.14469509]
["bitfinex-derivatives","BNBF0:USTF0",1750441012832,0.31249023,640.02,639.22,1.14469509]
["bitfinex-derivatives","BNBF0:USTF0",1750441013032,0.31249023,640.02,639.17,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750441016434,0.31249023,640.02,639.16,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750441018841,0.31249023,640.02,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441021739,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441023539,0.27215247,640.04,639.18,1.15401552]
["bitfinex-derivatives","BNBF0:USTF0",1750441023840,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441024042,0.27215247,640.04,639.18,1.15395858]
["bitfinex-derivatives","BNBF0:USTF0",1750441024241,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441024437,0.27215247,640.04,639.18,1.15393162]
["bitfinex-derivatives","BNBF0:USTF0",1750441024641,0.27215247,640.04,639.19,1.15393162]
["bitfinex-derivatives","BNBF0:USTF0",1750441024840,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441025140,0.27215247,640.04,639.18,1.15395895]
["bitfinex-derivatives","BNBF0:USTF0",1750441025336,0.27215247,640.04,639.19,1.15395895]
["bitfinex-derivatives","BNBF0:USTF0",1750441025535,0.27215247,640.04,639.2,1.15395895]
["bitfinex-derivatives","BNBF0:USTF0",1750441025841,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441026041,0.27215247,640.04,639.18,1.15411283]
["bitfinex-derivatives","BNBF0:USTF0",1750441026241,0.27215247,640.04,639.19,1.15411283]
["bitfinex-derivatives","BNBF0:USTF0",1750441026438,0.27215247,640.04,639.2,1.15411283]
["bitfinex-derivatives","BNBF0:USTF0",1750441026638,0.27215247,640.04,639.21,1.15411283]
["bitfinex-derivatives","BNBF0:USTF0",1750441026838,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441027143,0.27215247,640.04,639.18,1.15413118]
["bitfinex-derivatives","BNBF0:USTF0",1750441027343,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441028851,3.81709326,640.02,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441029247,3.81709326,639.88,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441029949,3.81709326,639.97,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441030346,3.81709326,639.96,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441030949,0.27215247,640.04,639.17,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750441034046,0.27215247,640.04,638.42,1.16473633]
["bitfinex-derivatives","BNBF0:USTF0",1750441034248,0.27215247,640.04,638.43,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441034452,0.27215247,640.04,638.44,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441034648,0.27215247,640.04,638.45,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441034847,0.27215247,640.04,638.46,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441035151,0.27215247,640.04,638.47,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441035352,0.27215247,640.04,638.48,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441035649,0.27215247,640.04,638.49,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441035851,0.27215247,640.04,638.5,3.75646649]
["bitfinex-derivatives","BNBF0:USTF0",1750441036046,0.27215247,640.04,638.2,2.60172413]
["bitfinex-derivatives","BNBF0:USTF0",1750441036047,0.27215247,640.04,638.51,2.60289805]
["bitfinex-derivatives","BNBF0:USTF0",1750441036253,3.81709326,639.93,638.52,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441036453,3.81709326,639.93,638.53,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441036654,3.81709326,640.0,638.54,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441036953,3.81709326,640.0,638.55,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441037151,3.81709326,640.0,638.56,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441037353,3.81709326,639.98,638.57,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441037552,3.81709326,639.98,638.58,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441037852,3.81709326,640.0,638.59,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441038048,3.81709326,640.0,638.6,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441038251,0.27215247,640.04,638.61,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441038450,0.27215247,640.04,638.62,3.75604707]
["bitfinex-derivatives","BNBF0:USTF0",1750441038651,0.27215247,640.04,638.63,0.84465813]
["bitfinex-derivatives","BNBF0:USTF0",1750441038852,0.27215247,640.04,638.64,1.99208371]
["bitfinex-derivatives","BNBF0:USTF0",1750441039150,0.27215247,640.04,638.6,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750441039151,0.27215247,640.04,638.65,1.99208371]
["bitfinex-derivatives","BNBF0:USTF0",1750441039354,3.81709326,639.93,638.66,1.14742558]
["bitfinex-derivatives","BNBF0:USTF0",1750441039553,3.81709326,639.93,638.67,1.14742558]
["bitfinex-derivatives","BNBF0:USTF0",1750441039751,3.81709326,639.93,638.68,1.14742558]
["bitfinex-derivatives","BNBF0:USTF0",1750441039955,0.27215247,640.04,638.69,1.14742558]
["bitfinex-derivatives","BNBF0:USTF0",1750441040250,0.27215247,640.04,638.7,1.14751678]
["bitfinex-derivatives","BNBF0:USTF0",1750441040555,0.27215247,640.04,638.71,1.9909336]
["bitfinex-derivatives","BNBF0:USTF0",1750441040755,0.27215247,640.04,638.72,1.14751678]
["bitfinex-derivatives","BNBF0:USTF0",1750441040956,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441040957,0.27215247,640.04,638.73,1.14751678]
["bitfinex-derivatives","BNBF0:USTF0",1750441041152,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441041352,0.27215247,640.04,638.66,1.14653941]
["bitfinex-derivatives","BNBF0:USTF0",1750441041353,3.81709326,639.88,638.66,1.14653941]
["bitfinex-derivatives","BNBF0:USTF0",1750441041655,3.81709326,639.88,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441041856,3.81709326,639.88,638.66,1.14656043]
["bitfinex-derivatives","BNBF0:USTF0",1750441042056,3.81709326,639.99,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441042256,3.81709326,639.99,638.66,1.14652393]
["bitfinex-derivatives","BNBF0:USTF0",1750441042458,0.27215247,640.04,638.67,1.14652393]
["bitfinex-derivatives","BNBF0:USTF0",1750441042656,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441042857,0.27215247,640.04,638.66,1.14530407]
["bitfinex-derivatives","BNBF0:USTF0",1750441043057,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441043554,0.27215247,640.04,638.66,1.14524208]
["bitfinex-derivatives","BNBF0:USTF0",1750441043857,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441044256,0.27215247,640.04,638.66,1.14514464]
["bitfinex-derivatives","BNBF0:USTF0",1750441044459,0.27215247,640.04,638.67,1.14514464]
["bitfinex-derivatives","BNBF0:USTF0",1750441044656,0.27215247,640.04,638.68,1.14514464]
["bitfinex-derivatives","BNBF0:USTF0",1750441044856,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441045060,0.27215247,640.04,638.66,1.14427616]
["bitfinex-derivatives","BNBF0:USTF0",1750441045357,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441045960,0.27215247,640.04,638.66,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441046158,0.27215247,640.04,638.67,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441046357,0.27215247,640.04,638.68,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441046555,0.27215247,640.04,638.69,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441046758,0.27215247,640.04,638.7,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441046958,0.27215247,640.04,638.71,1.14418011]
["bitfinex-derivatives","BNBF0:USTF0",1750441047258,0.27215247,640.04,638.65,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750441052362,0.27215247,640.04,638.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750441054166,0.31249023,640.02,638.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750441062771,0.31249023,640.02,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441085992,4.11530694,640.02,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441086490,0.31249023,640.02,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441086994,3.80281671,640.0,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441087192,0.31250976,639.98,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441087593,3.80281671,639.96,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441087790,0.31252929,639.94,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441088394,0.31252929,639.94,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441089796,4.115346,639.94,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441090294,0.31252929,639.94,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441091797,3.80281671,639.92,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441092400,3.80281671,639.81,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441093499,0.31260257,639.79,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441094402,3.80281671,639.78,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441094701,0.31261723,639.76,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441097102,3.80281671,639.64,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441097304,0.31268565,639.62,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441097802,3.80281671,639.5,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441098001,0.31275411,639.48,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441104203,3.83555839,639.47,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441104407,0.31276389,639.46,638.68,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750441109906,0.31276389,639.46,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441110110,0.31276389,639.46,638.68,1.10238139]
["bitfinex-derivatives","BNBF0:USTF0",1750441110411,0.31276389,639.46,638.69,1.10238139]
["bitfinex-derivatives","BNBF0:USTF0",1750441110612,0.31276389,639.46,638.7,1.10238139]
["bitfinex-derivatives","BNBF0:USTF0",1750441110811,0.31276389,639.46,638.71,1.10238139]
["bitfinex-derivatives","BNBF0:USTF0",1750441111011,0.31276389,639.46,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441111213,0.31276389,639.46,638.68,1.1023499]
["bitfinex-derivatives","BNBF0:USTF0",1750441111411,0.31276389,639.46,638.69,1.1023499]
["bitfinex-derivatives","BNBF0:USTF0",1750441111608,0.31276389,639.46,638.7,1.1023499]
["bitfinex-derivatives","BNBF0:USTF0",1750441111913,0.31276389,639.46,638.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750441112614,0.31276389,639.46,638.68,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1750441116820,0.31276389,639.46,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441117721,3.83648556,639.87,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441118922,3.83648556,639.88,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441119422,3.83648556,639.84,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441119718,3.83648556,639.78,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441121319,3.83648556,639.81,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441121922,3.83648556,639.79,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441122419,3.83648556,639.8,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441124024,3.83648556,639.79,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441125520,3.83648556,639.87,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441126027,3.83648556,639.83,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441126629,3.83648556,639.79,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441127532,3.83648556,639.81,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441128132,0.27215247,640.04,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441132836,3.83648556,639.9,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441134539,3.83648556,639.89,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441135938,3.83648556,639.84,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441136541,3.83648556,639.85,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441137144,3.83648556,639.86,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441137544,3.83648556,639.84,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441137847,3.83648556,639.84,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441138542,3.83648556,639.54,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441139042,3.83648556,639.56,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441140249,3.83648556,639.71,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441140949,3.83648556,639.66,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441141449,3.83648556,639.83,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441141949,3.83648556,639.88,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441142347,3.83648556,639.82,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441142945,4.14908324,639.8,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441143547,3.83648556,639.58,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441143846,0.31271499,639.56,638.7,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1750441150857,0.31271499,639.56,638.69,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750441152962,0.31271499,639.56,638.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1750441157259,0.31271499,639.56,638.71,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1750441165165,0.31271499,639.56,638.22,1.171103]
["bitfinex-derivatives","BNBF0:USTF0",1750441165370,0.31271499,639.56,638.23,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441165668,0.31271499,639.56,638.24,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441165865,0.31271499,639.56,638.27,1.171103]
["bitfinex-derivatives","BNBF0:USTF0",1750441166066,0.31271499,639.56,638.28,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441166264,0.31271499,639.56,637.17,3.90367666]
["bitfinex-derivatives","BNBF0:USTF0",1750441166265,0.31271499,639.56,638.29,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441166468,0.31271499,639.56,638.3,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441166665,0.31271499,639.56,638.31,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441166868,0.31271499,639.56,638.32,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441167169,0.31271499,639.56,638.33,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441167470,0.31271499,639.56,638.34,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441167670,0.31271499,639.56,638.35,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441167868,0.31271499,639.56,638.36,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441168072,0.31271499,639.56,638.37,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441168369,0.31271499,639.56,638.38,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441168572,0.31271499,639.56,638.39,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441168771,0.31271499,639.56,638.33,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750441168772,0.31271499,639.56,638.4,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441169067,0.31271499,639.56,638.41,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441169272,0.31271499,639.56,638.42,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441169471,0.31271499,639.56,638.43,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441169768,0.31271499,639.56,638.44,1.18740268]
["bitfinex-derivatives","BNBF0:USTF0",1750441169967,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441171575,0.31271499,639.56,638.43,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441171767,0.31271499,639.56,638.44,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441171967,0.31271499,639.56,638.45,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441172168,0.31271499,639.56,638.46,1.91259992]
["bitfinex-derivatives","BNBF0:USTF0",1750441172367,0.31271499,639.56,638.47,1.91259992]
["bitfinex-derivatives","BNBF0:USTF0",1750441172572,0.31271499,639.56,638.48,1.91259992]
["bitfinex-derivatives","BNBF0:USTF0",1750441172774,0.31271499,639.56,638.49,1.91259992]
["bitfinex-derivatives","BNBF0:USTF0",1750441173072,0.31271499,639.56,638.5,1.91259992]
["bitfinex-derivatives","BNBF0:USTF0",1750441173370,0.31271499,639.56,638.51,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441173573,0.31271499,639.56,638.52,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441173770,0.31271499,639.56,638.53,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441173971,0.31271499,639.56,638.54,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441174169,0.31271499,639.56,638.55,1.10356382]
["bitfinex-derivatives","BNBF0:USTF0",1750441174470,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441174773,0.31271499,639.56,638.43,1.09944137]
["bitfinex-derivatives","BNBF0:USTF0",1750441174973,0.31271499,639.56,638.44,1.09944137]
["bitfinex-derivatives","BNBF0:USTF0",1750441175171,0.31271499,639.56,638.45,1.09944137]
["bitfinex-derivatives","BNBF0:USTF0",1750441175372,0.31271499,639.56,638.46,1.09944137]
["bitfinex-derivatives","BNBF0:USTF0",1750441175570,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441175769,0.31271499,639.56,638.43,1.09943728]
["bitfinex-derivatives","BNBF0:USTF0",1750441175969,0.31271499,639.56,638.44,1.09943728]
["bitfinex-derivatives","BNBF0:USTF0",1750441176269,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441176574,0.31271499,639.56,638.43,1.09926887]
["bitfinex-derivatives","BNBF0:USTF0",1750441176873,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441177071,0.31271499,639.56,638.43,1.09926798]
["bitfinex-derivatives","BNBF0:USTF0",1750441177274,0.31271499,639.56,638.44,1.09926798]
["bitfinex-derivatives","BNBF0:USTF0",1750441177574,0.31271499,639.56,638.42,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1750441180579,0.31271499,639.56,638.33,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750441182875,0.31271499,639.56,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441187277,0.27249023,639.26,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441187474,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441187674,0.31287153,639.24,638.35,1.09826763]
["bitfinex-derivatives","BNBF0:USTF0",1750441187877,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441187878,0.31287153,639.24,638.36,1.09826763]
["bitfinex-derivatives","BNBF0:USTF0",1750441188074,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441188274,0.31287153,639.24,638.35,1.09824665]
["bitfinex-derivatives","BNBF0:USTF0",1750441188575,0.31287153,639.24,638.36,1.09824665]
["bitfinex-derivatives","BNBF0:USTF0",1750441188773,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441189077,0.31287153,639.24,638.35,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441189279,0.31287153,639.24,638.36,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441189579,0.31287153,639.24,638.37,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441189780,0.31287153,639.24,638.38,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441189978,0.31287153,639.24,638.39,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441190274,0.31287153,639.24,638.4,1.09822958]
["bitfinex-derivatives","BNBF0:USTF0",1750441190474,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441190673,0.31287153,639.24,638.35,1.90815083]
["bitfinex-derivatives","BNBF0:USTF0",1750441190883,0.31287153,639.24,638.35,1.0982273]
["bitfinex-derivatives","BNBF0:USTF0",1750441191375,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441192478,0.31287153,639.24,638.35,0.80987702]
["bitfinex-derivatives","BNBF0:USTF0",1750441192681,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441192880,0.31287153,639.24,638.35,0.80983695]
["bitfinex-derivatives","BNBF0:USTF0",1750441193082,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441193783,0.31287153,639.24,638.35,0.80986794]
["bitfinex-derivatives","BNBF0:USTF0",1750441193979,0.31287153,639.24,638.36,0.80981392]
["bitfinex-derivatives","BNBF0:USTF0",1750441194188,0.31287153,639.24,638.37,0.80983321]
["bitfinex-derivatives","BNBF0:USTF0",1750441194384,0.31287153,639.24,638.38,0.80983321]
["bitfinex-derivatives","BNBF0:USTF0",1750441194584,0.31287153,639.24,638.39,0.80983321]
["bitfinex-derivatives","BNBF0:USTF0",1750441194785,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441194982,0.31287153,639.24,638.35,0.80971953]
["bitfinex-derivatives","BNBF0:USTF0",1750441195185,0.31287153,639.24,638.36,0.80971953]
["bitfinex-derivatives","BNBF0:USTF0",1750441195382,0.31287153,639.24,638.37,0.80971953]
["bitfinex-derivatives","BNBF0:USTF0",1750441195584,0.31287153,639.24,638.38,0.80971953]
["bitfinex-derivatives","BNBF0:USTF0",1750441195885,0.31287153,639.24,638.39,1.90784827]
["bitfinex-derivatives","BNBF0:USTF0",1750441196083,0.31287153,639.24,638.4,1.09818473]
["bitfinex-derivatives","BNBF0:USTF0",1750441196287,0.31287153,639.24,638.41,1.09818473]
["bitfinex-derivatives","BNBF0:USTF0",1750441196482,0.31287153,639.24,638.42,1.09818473]
["bitfinex-derivatives","BNBF0:USTF0",1750441196683,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441196889,0.31287153,639.24,638.35,3.09166152]
["bitfinex-derivatives","BNBF0:USTF0",1750441197085,0.31287153,639.24,638.36,3.09166152]
["bitfinex-derivatives","BNBF0:USTF0",1750441197286,0.31287153,639.24,638.37,3.09166152]
["bitfinex-derivatives","BNBF0:USTF0",1750441197486,0.31287153,639.24,638.38,3.09166152]
["bitfinex-derivatives","BNBF0:USTF0",1750441197686,0.31287153,639.24,638.39,3.09166152]
["bitfinex-derivatives","BNBF0:USTF0",1750441197885,0.31287153,639.24,638.4,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441198084,0.31287153,639.24,638.41,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441198285,0.31287153,639.24,638.42,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441198485,0.31287153,639.24,638.43,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441198689,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441198690,0.31287153,639.24,638.44,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441198986,0.31287153,639.24,638.45,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441199189,0.31287153,639.24,638.46,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441199387,0.31287153,639.24,638.47,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441199585,0.31287153,639.24,638.48,1.90755848]
["bitfinex-derivatives","BNBF0:USTF0",1750441199787,0.31287153,639.24,638.49,1.90749848]
["bitfinex-derivatives","BNBF0:USTF0",1750441200086,0.31287153,639.24,638.5,2.48857263]
["bitfinex-derivatives","BNBF0:USTF0",1750441200287,0.31287153,639.24,638.51,2.48857263]
["bitfinex-derivatives","BNBF0:USTF0",1750441200493,0.31287153,639.24,638.52,2.48857263]
["bitfinex-derivatives","BNBF0:USTF0",1750441200791,0.31287153,639.24,638.53,1.90749848]
["bitfinex-derivatives","BNBF0:USTF0",1750441200992,0.31287153,639.24,638.54,1.09785224]
["bitfinex-derivatives","BNBF0:USTF0",1750441201190,0.31287153,639.24,638.55,1.09784792]
["bitfinex-derivatives","BNBF0:USTF0",1750441201389,0.31287153,639.24,638.34,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750441201588,0.31287153,639.24,638.35,2.48867109]
["bitfinex-derivatives","BNBF0:USTF0",1750441201788,0.31287153,639.24,638.36,2.48867109]
["bitfinex-derivatives","BNBF0:USTF0",1750441201994,0.31287153,639.24,638.37,2.48867109]
["bitfinex-derivatives","BNBF0:USTF0",1750441202294,0.31287153,639.24,638.38,2.48883862]
["bitfinex-derivatives","BNBF0:USTF0",1750441202493,0.31287153,639.24,638.39,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441202692,0.31287153,639.24,638.4,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441202893,0.31287153,639.24,638.41,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441203097,0.31287153,639.24,638.42,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441203290,0.31287153,639.24,638.43,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441203491,0.31287153,639.24,638.44,1.90775096]
["bitfinex-derivatives","BNBF0:USTF0",1750441203694,0.31287153,639.24,638.45,1.09807544]
["bitfinex-derivatives","BNBF0:USTF0",1750441203896,0.31287153,639.24,638.33,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750441204094,0.31287153,639.24,638.34,1.90897232]
["bitfinex-derivatives","BNBF0:USTF0",1750441204297,0.31287153,639.24,638.35,1.10214755]
["bitfinex-derivatives","BNBF0:USTF0",1750441204496,0.31287153,639.24,638.36,1.10214755]
["bitfinex-derivatives","BNBF0:USTF0",1750441204699,0.31287153,639.24,638.37,1.10214755]
["bitfinex-derivatives","BNBF0:USTF0",1750441204901,0.31287153,639.24,638.38,1.10214755]
["bitfinex-derivatives","BNBF0:USTF0",1750441205197,0.31287153,639.24,638.39,1.10214755]
["bitfinex-derivatives","BNBF0:USTF0",1750441205500,0.31287153,639.24,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441210801,0.31287153,639.24,638.41,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750441216008,0.31287153,639.24,638.42,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441216210,0.31287153,639.24,638.43,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441216410,0.31287153,639.24,638.44,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441216610,0.31287153,639.24,638.45,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441216910,0.27249023,639.26,638.46,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441217110,0.27249023,639.26,638.47,1.10093265]
["bitfinex-derivatives","BNBF0:USTF0",1750441217308,0.27249023,639.26,638.41,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750441218006,0.27249023,639.26,638.42,1.1008794]
["bitfinex-derivatives","BNBF0:USTF0",1750441218216,0.27249023,639.26,638.43,1.1008794]
["bitfinex-derivatives","BNBF0:USTF0",1750441218412,0.27249023,639.26,638.44,0.80570126]
["bitfinex-derivatives","BNBF0:USTF0",1750441218613,0.27249023,639.26,638.45,1.90645163]
["bitfinex-derivatives","BNBF0:USTF0",1750441218911,0.27249023,639.26,638.46,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441219109,0.27249023,639.26,638.47,1.90646622]
["bitfinex-derivatives","BNBF0:USTF0",1750441219413,0.27249023,639.26,638.48,1.90646622]
["bitfinex-derivatives","BNBF0:USTF0",1750441219611,0.27249023,639.26,638.49,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441219811,0.27249023,639.26,638.5,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441220011,0.27249023,639.26,638.51,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441220212,0.27249023,639.26,638.52,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441220413,0.27249023,639.26,638.53,1.10075037]
["bitfinex-derivatives","BNBF0:USTF0",1750441220614,0.27249023,639.26,638.41,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750441220809,0.27249023,639.26,638.42,1.9066267]
["bitfinex-derivatives","BNBF0:USTF0",1750441221012,0.27249023,639.26,638.43,1.9066267]
["bitfinex-derivatives","BNBF0:USTF0",1750441221212,0.27249023,639.26,638.44,1.10094163]
["bitfinex-derivatives","BNBF0:USTF0",1750441221409,0.27249023,639.26,638.45,1.10094163]
["bitfinex-derivatives","BNBF0:USTF0",1750441221607,0.27249023,639.26,638.46,1.10094163]
["bitfinex-derivatives","BNBF0:USTF0",1750441221808,0.27249023,639.26,638.47,1.10094163]
["bitfinex-derivatives","BNBF0:USTF0",1750441222010,0.27249023,639.26,638.41,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1750441222210,0.27249023,639.26,638.42,1.10121189]
["bitfinex-derivatives","BNBF0:USTF0",1750441222411,0.27249023,639.26,638.43,1.10121189]
["bitfinex-derivatives","BNBF0:USTF0",1750441222613,0.27249023,639.26,638.44,1.10121189]
["bitfinex-derivatives","BNBF0:USTF0",1750441222809,0.27249023,639.26,638.45,1.10121189]
["bitfinex-derivatives","BNBF0:USTF0",1750441223014,0.27249023,639.26,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441223216,0.27249023,639.26,638.41,1.10129209]
["bitfinex-derivatives","BNBF0:USTF0",1750441223411,0.27249023,639.26,638.42,1.10129209]
["bitfinex-derivatives","BNBF0:USTF0",1750441223709,0.27249023,639.26,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441223710,0.27249023,639.26,638.43,1.10129209]
["bitfinex-derivatives","BNBF0:USTF0",1750441223910,0.27249023,639.26,638.44,1.10141883]
["bitfinex-derivatives","BNBF0:USTF0",1750441224214,0.27249023,639.26,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441224714,0.27249023,639.26,638.41,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750441226819,0.27249023,639.26,638.42,1.90818974]
["bitfinex-derivatives","BNBF0:USTF0",1750441227113,0.27249023,639.26,638.43,1.90818974]
["bitfinex-derivatives","BNBF0:USTF0",1750441227313,0.27249023,639.26,638.44,1.10173668]
["bitfinex-derivatives","BNBF0:USTF0",1750441227619,0.27249023,639.26,638.45,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441227819,0.27249023,639.26,638.46,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441228021,0.27249023,639.26,638.47,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441228220,0.27249023,639.26,638.48,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441228422,0.27249023,639.26,638.49,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441228623,0.27249023,639.26,638.5,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441228818,0.27249023,639.26,638.51,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441229118,0.27249023,639.26,638.52,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441229319,0.27249023,639.26,638.53,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441229523,0.27249023,639.26,638.54,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441229817,0.27249023,639.26,638.55,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441230021,0.27249023,639.26,638.56,1.9081305]
["bitfinex-derivatives","BNBF0:USTF0",1750441230322,0.27249023,639.26,638.57,1.90789057]
["bitfinex-derivatives","BNBF0:USTF0",1750441230622,0.27249023,639.26,638.58,1.10173668]
["bitfinex-derivatives","BNBF0:USTF0",1750441230822,0.27249023,639.26,638.59,1.10173668]
["bitfinex-derivatives","BNBF0:USTF0",1750441231019,0.27249023,639.26,638.6,1.10173668]
["bitfinex-derivatives","BNBF0:USTF0",1750441231218,0.27249023,639.26,638.41,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750441231519,0.27249023,639.26,638.42,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441231723,0.27249023,639.26,638.43,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441231918,0.27249023,639.26,638.44,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441232120,0.27249023,639.26,638.45,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441232318,0.27249023,639.26,638.46,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441232522,0.27249023,639.26,638.47,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441232722,0.27249023,639.26,638.48,3.09034138]
["bitfinex-derivatives","BNBF0:USTF0",1750441232918,0.27249023,639.26,638.41,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750441232919,0.27249023,639.26,638.49,3.09015889]
["bitfinex-derivatives","BNBF0:USTF0",1750441233122,0.27249023,639.26,638.5,1.90722419]
["bitfinex-derivatives","BNBF0:USTF0",1750441233419,0.27249023,639.26,638.51,1.90700534]
["bitfinex-derivatives","BNBF0:USTF0",1750441233619,0.27249023,639.26,638.52,1.90700534]
["bitfinex-derivatives","BNBF0:USTF0",1750441233820,0.27249023,639.26,638.53,1.90700534]
["bitfinex-derivatives","BNBF0:USTF0",1750441234024,0.27249023,639.26,638.54,1.90700534]
["bitfinex-derivatives","BNBF0:USTF0",1750441234226,0.27249023,639.26,638.55,1.10121594]
["bitfinex-derivatives","BNBF0:USTF0",1750441234424,0.27249023,639.26,638.56,1.10121594]
["bitfinex-derivatives","BNBF0:USTF0",1750441234624,0.27249023,639.26,638.57,1.10121594]
["bitfinex-derivatives","BNBF0:USTF0",1750441234921,0.27249023,639.26,638.58,1.10121594]
["bitfinex-derivatives","BNBF0:USTF0",1750441235120,0.27249023,639.26,638.59,1.10121594]
["bitfinex-derivatives","BNBF0:USTF0",1750441235324,0.27249023,639.26,638.41,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750441235625,0.27249023,639.26,638.42,3.08892163]
["bitfinex-derivatives","BNBF0:USTF0",1750441235920,0.27249023,639.26,638.43,3.08892163]
["bitfinex-derivatives","BNBF0:USTF0",1750441236125,0.27249023,639.26,638.44,3.08892163]
["bitfinex-derivatives","BNBF0:USTF0",1750441236326,0.27249023,639.26,638.45,3.08892163]
["bitfinex-derivatives","BNBF0:USTF0",1750441236525,0.27249023,639.26,638.46,3.08899469]
["bitfinex-derivatives","BNBF0:USTF0",1750441236722,0.27249023,639.26,638.47,2.2832864]
["bitfinex-derivatives","BNBF0:USTF0",1750441236923,0.27249023,639.26,638.48,2.28333137]
["bitfinex-derivatives","BNBF0:USTF0",1750441237126,0.27249023,639.26,638.49,2.28333137]
["bitfinex-derivatives","BNBF0:USTF0",1750441237326,0.27249023,639.26,638.5,2.28333137]
["bitfinex-derivatives","BNBF0:USTF0",1750441237623,0.27249023,639.26,638.51,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441237826,0.27249023,639.26,638.52,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441238122,0.27249023,639.26,638.53,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441238325,0.27249023,639.26,638.54,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441238523,0.27249023,639.26,638.55,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441238723,0.27249023,639.26,638.56,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441238924,0.27249023,639.26,638.57,1.90661978]
["bitfinex-derivatives","BNBF0:USTF0",1750441239121,0.27249023,639.26,638.58,1.10083446]
["bitfinex-derivatives","BNBF0:USTF0",1750441239324,0.27249023,639.26,638.59,1.10083446]
["bitfinex-derivatives","BNBF0:USTF0",1750441239526,0.27249023,639.26,638.6,1.10092885]
["bitfinex-derivatives","BNBF0:USTF0",1750441239726,0.27249023,639.26,638.61,1.10092885]
["bitfinex-derivatives","BNBF0:USTF0",1750441239928,0.27249023,639.26,638.62,1.10092885]
["bitfinex-derivatives","BNBF0:USTF0",1750441240125,0.27249023,639.26,638.63,1.10092885]
["bitfinex-derivatives","BNBF0:USTF0",1750441240330,0.27249023,639.26,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441240528,0.27249023,639.26,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441240729,0.27249023,639.26,638.65,1.10105415]
["bitfinex-derivatives","BNBF0:USTF0",1750441241028,0.27249023,639.26,638.66,1.10105415]
["bitfinex-derivatives","BNBF0:USTF0",1750441241329,0.27249023,639.26,638.67,1.10105415]
["bitfinex-derivatives","BNBF0:USTF0",1750441241826,0.27249023,639.26,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441243928,0.27249023,639.26,638.65,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441244130,0.27249023,639.26,638.66,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441244427,0.27249023,639.26,638.67,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441244629,0.27249023,639.26,638.68,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441244826,0.27249023,639.26,638.69,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441245025,0.27249023,639.26,638.7,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441245231,0.27249023,639.26,638.71,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441245430,0.27249023,639.26,638.72,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441245731,3.83648556,640.43,638.73,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441246031,0.27224615,639.38,638.74,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441246226,0.27224615,639.38,638.75,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441246431,3.83648556,640.45,638.76,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441246730,0.27224402,639.38,638.77,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441246931,3.83648556,640.46,638.78,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441247129,0.27222911,639.4,638.79,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441247334,0.27222911,639.4,638.8,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441247533,3.83648556,640.56,638.81,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441247832,0.27222592,639.4,638.82,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441248033,3.83648556,640.56,638.83,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441248334,0.27222272,639.35,638.84,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441248534,3.83648556,640.53,638.85,1.18200443]
["bitfinex-derivatives","BNBF0:USTF0",1750441248730,0.27222272,639.35,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441248933,0.27222272,639.35,638.65,2.27990453]
["bitfinex-derivatives","BNBF0:USTF0",1750441249232,3.83648556,640.5,638.66,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441249538,0.27224615,639.35,638.67,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441249833,0.31225117,640.51,638.68,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441250031,0.27224402,639.35,638.69,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441250336,0.31225117,640.51,638.7,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441250530,0.27224189,639.35,638.71,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441250732,0.27224189,639.35,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441250733,0.31225117,640.51,638.72,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441250936,0.31225117,640.51,638.73,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441251233,0.27224402,639.33,638.74,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441251433,0.31225117,640.51,638.75,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441251637,0.27223976,640.07,638.76,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441251831,0.27223976,640.07,638.77,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441252037,0.27223976,640.07,638.78,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441252238,0.27223976,640.07,638.79,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441252533,0.27223976,640.07,638.8,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441252734,0.27223976,640.07,638.81,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441252934,0.27223976,640.07,638.82,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441253135,0.27223976,640.07,638.83,3.08324303]
["bitfinex-derivatives","BNBF0:USTF0",1750441253340,0.27223976,640.07,638.84,1.90433069]
["bitfinex-derivatives","BNBF0:USTF0",1750441253539,0.31247558,640.05,638.85,1.10099219]
["bitfinex-derivatives","BNBF0:USTF0",1750441253840,0.31247558,640.05,638.86,1.09642545]
["bitfinex-derivatives","BNBF0:USTF0",1750441254034,0.31247558,640.05,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441254238,0.31247558,640.05,638.65,3.07607176]
["bitfinex-derivatives","BNBF0:USTF0",1750441254438,0.31247558,640.05,638.66,3.07607176]
["bitfinex-derivatives","BNBF0:USTF0",1750441254640,0.31247558,640.05,638.67,3.07607176]
["bitfinex-derivatives","BNBF0:USTF0",1750441254835,0.31247558,640.05,638.68,3.07607176]
["bitfinex-derivatives","BNBF0:USTF0",1750441255037,0.31247558,640.05,638.69,3.07604535]
["bitfinex-derivatives","BNBF0:USTF0",1750441255334,0.31247558,640.05,638.7,1.89879224]
["bitfinex-derivatives","BNBF0:USTF0",1750441255635,0.31247558,640.05,638.71,1.89879224]
["bitfinex-derivatives","BNBF0:USTF0",1750441255939,0.31247558,640.05,638.72,1.89882898]
["bitfinex-derivatives","BNBF0:USTF0",1750441256138,0.31247558,640.05,638.64,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1750441256435,0.31247558,640.05,638.65,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441256633,0.31247558,640.05,638.66,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441256840,0.31247558,640.05,638.67,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441257035,0.31247558,640.05,638.68,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441257237,0.31247558,640.05,638.69,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441257439,0.31247558,640.05,638.7,1.09739253]
["bitfinex-derivatives","BNBF0:USTF0",1750441257639,0.31247558,640.05,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441257840,0.31247558,640.05,638.41,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441258039,0.31247558,640.05,638.42,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441258236,0.31247558,640.05,638.43,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441258540,0.31247558,640.05,638.44,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441258837,0.31247558,640.05,638.45,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441259035,0.31247558,640.05,638.46,3.07665746]
["bitfinex-derivatives","BNBF0:USTF0",1750441259236,0.31247558,640.05,638.47,2.27407419]
["bitfinex-derivatives","BNBF0:USTF0",1750441259435,0.31247558,640.05,638.48,2.27407419]
["bitfinex-derivatives","BNBF0:USTF0",1750441259737,0.31247558,640.05,638.49,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441259940,0.31247558,640.05,638.5,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441260140,0.31247558,640.05,638.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441260141,0.31247558,640.05,638.51,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441260442,0.31247558,640.05,638.52,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441260638,0.31247558,640.05,638.53,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441260837,0.31247558,640.05,638.54,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441261037,0.31247558,640.05,638.55,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441261342,0.31247558,640.05,638.56,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441261538,0.31247558,640.05,638.57,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441261738,0.31247558,640.05,638.58,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441261943,0.31247558,640.05,638.59,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441262237,0.31247558,640.05,638.6,2.27401251]
["bitfinex-derivatives","BNBF0:USTF0",1750441262446,0.31247558,640.05,638.61,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441262737,0.31247558,640.05,638.62,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441263042,0.31247558,640.05,638.63,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441263242,0.31247558,640.05,638.64,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441263440,0.31247558,640.05,638.65,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441263639,0.31247558,640.05,638.66,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441263941,0.31247558,640.05,638.67,3.98992201]
["bitfinex-derivatives","BNBF0:USTF0",1750441264145,0.31247558,640.05,638.68,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441264441,0.31247558,640.05,638.69,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441264644,0.31247558,640.05,638.7,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441264843,0.31247558,640.05,638.72,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441265039,0.31247558,640.05,638.73,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441265239,0.31247558,640.05,638.74,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441265440,0.31247558,640.05,638.75,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441265644,0.31247558,640.05,638.76,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441265845,0.31247558,640.05,638.77,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441266140,0.31247558,640.05,638.78,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441266341,0.31247558,640.05,638.79,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441266552,0.31247558,640.05,638.8,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441266841,0.31247558,640.05,638.81,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441267042,0.31247558,640.05,638.82,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441267247,0.31247558,640.05,638.83,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441267445,0.31247558,640.05,638.84,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441267648,0.31247558,640.05,638.85,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441267848,0.31247558,640.05,638.86,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441268144,0.31247558,640.05,638.87,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441268343,0.31247558,640.05,638.88,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441268644,0.31247558,640.05,638.89,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441268844,0.31247558,640.05,638.9,2.27392201]
["bitfinex-derivatives","BNBF0:USTF0",1750441269045,0.31247558,640.05,638.91,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441269246,0.31247558,640.05,638.67,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750441269247,0.31247558,640.05,638.92,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441269445,0.31247558,640.05,638.93,1.09751247]
["bitfinex-derivatives","BNBF0:USTF0",1750441269749,0.31247558,640.05,638.94,1.09692579]
["bitfinex-derivatives","BNBF0:USTF0",1750441269948,0.31247558,640.05,638.95,1.09692579]
["bitfinex-derivatives","BNBF0:USTF0",1750441270246,0.31247558,640.05,638.67,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750441270547,0.31247558,640.05,638.68,3.65380172]
["bitfinex-derivatives","BNBF0:USTF0",1750441270745,0.31247558,640.05,638.69,3.65380172]
["bitfinex-derivatives","BNBF0:USTF0",1750441270948,0.31247558,640.05,638.7,3.65380172]
["bitfinex-derivatives","BNBF0:USTF0",1750441271147,0.31247558,640.05,638.71,3.65380172]
["bitfinex-derivatives","BNBF0:USTF0",1750441271348,0.31247558,640.05,638.72,3.65380172]
["bitfinex-derivatives","BNBF0:USTF0",1750441271550,0.31247558,640.05,638.73,3.07670951]
["bitfinex-derivatives","BNBF0:USTF0",1750441271748,0.31247558,640.05,638.74,3.07670951]
["bitfinex-derivatives","BNBF0:USTF0",1750441272049,0.31247558,640.05,638.75,3.07670951]
["bitfinex-derivatives","BNBF0:USTF0",1750441272246,0.31247558,640.05,638.76,3.07670951]
["bitfinex-derivatives","BNBF0:USTF0",1750441272549,0.31247558,640.05,638.77,3.07710961]
["bitfinex-derivatives","BNBF0:USTF0",1750441272747,0.31247558,640.05,638.78,3.65431565]
["bitfinex-derivatives","BNBF0:USTF0",1750441273051,0.31247558,640.05,638.79,3.07710961]
["bitfinex-derivatives","BNBF0:USTF0",1750441273246,0.31247558,640.05,638.8,3.65412778]
["bitfinex-derivatives","BNBF0:USTF0",1750441273449,0.31247558,640.05,638.81,3.65412778]
["bitfinex-derivatives","BNBF0:USTF0",1750441273650,0.31247558,640.05,638.82,3.65412778]
["bitfinex-derivatives","BNBF0:USTF0",1750441273846,0.31247558,640.05,638.67,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750441273847,0.31247558,640.05,638.83,3.65412547]
["bitfinex-derivatives","BNBF0:USTF0",1750441274147,0.31247558,640.05,638.84,3.65412547]
["bitfinex-derivatives","BNBF0:USTF0",1750441274446,0.31247558,640.05,638.85,3.65412547]
["bitfinex-derivatives","BNBF0:USTF0",1750441274651,0.31247558,640.05,638.86,3.65412547]
["bitfinex-derivatives","BNBF0:USTF0",1750441274852,0.31247558,640.05,638.87,3.07710961]
["bitfinex-derivatives","BNBF0:USTF0",1750441275152,0.31247558,640.05,638.88,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441275449,0.31247558,640.05,638.89,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441275747,0.31247558,640.05,638.9,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441275947,0.31247558,640.05,638.91,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441276252,0.31247558,640.05,638.92,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441276447,0.31247558,640.05,638.93,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441276752,0.31247558,640.05,638.94,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441276949,0.31247558,640.05,638.95,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441277154,0.31247558,640.05,638.96,3.077185]
["bitfinex-derivatives","BNBF0:USTF0",1750441277350,0.31247558,640.05,638.97,2.27386998]
["bitfinex-derivatives","BNBF0:USTF0",1750441277651,0.31247558,640.05,638.98,1.09756707]
["bitfinex-derivatives","BNBF0:USTF0",1750441277854,0.31247558,640.05,638.99,1.09756707]
["bitfinex-derivatives","BNBF0:USTF0",1750441278054,0.31247558,640.05,639.0,1.09756707]
["bitfinex-derivatives","BNBF0:USTF0",1750441278253,0.31247558,640.05,638.68,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441278453,0.31247558,640.05,638.69,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441278652,0.31247558,640.05,638.7,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441278850,0.31247558,640.05,638.71,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441279050,0.31247558,640.05,638.72,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441279357,0.31247558,640.05,638.73,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441279554,0.31247558,640.05,638.74,3.65501907]
["bitfinex-derivatives","BNBF0:USTF0",1750441279756,0.31247558,640.05,638.75,3.65488476]
["bitfinex-derivatives","BNBF0:USTF0",1750441280055,0.31247558,640.05,638.76,3.65479827]
["bitfinex-derivatives","BNBF0:USTF0",1750441280254,0.31247558,640.05,638.77,3.65479827]
["bitfinex-derivatives","BNBF0:USTF0",1750441280549,0.31247558,640.05,638.78,3.65462726]
["bitfinex-derivatives","BNBF0:USTF0",1750441280753,0.31247558,640.05,638.79,3.65462726]
["bitfinex-derivatives","BNBF0:USTF0",1750441280953,0.31247558,640.05,638.8,3.65462141]
["bitfinex-derivatives","BNBF0:USTF0",1750441281252,0.31247558,640.05,638.81,3.07747909]
["bitfinex-derivatives","BNBF0:USTF0",1750441281452,0.31247558,640.05,638.82,3.07747909]
["bitfinex-derivatives","BNBF0:USTF0",1750441281654,0.31247558,640.05,638.83,3.07747909]
["bitfinex-derivatives","BNBF0:USTF0",1750441281849,0.31247558,640.05,638.84,3.07747909]
["bitfinex-derivatives","BNBF0:USTF0",1750441282049,0.31247558,640.05,638.85,3.65451648]
["bitfinex-derivatives","BNBF0:USTF0",1750441282254,0.31247558,640.05,638.86,3.65451648]
["bitfinex-derivatives","BNBF0:USTF0",1750441282454,0.31247558,640.05,638.88,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441282654,0.31247558,640.05,638.92,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441282856,0.31247558,640.05,638.93,4.8168191]
["bitfinex-derivatives","BNBF0:USTF0",1750441283053,0.31247558,640.05,638.94,3.65430064]
["bitfinex-derivatives","BNBF0:USTF0",1750441283256,0.31247558,640.05,638.95,3.65430064]
["bitfinex-derivatives","BNBF0:USTF0",1750441283556,0.31247558,640.05,638.96,4.81660326]
["bitfinex-derivatives","BNBF0:USTF0",1750441283755,0.31247558,640.05,639.04,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441283956,0.31247558,640.05,639.05,2.33914572]
["bitfinex-derivatives","BNBF0:USTF0",1750441284156,0.31247558,640.05,639.09,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441284456,0.31247558,640.05,639.11,1.16230262]
["bitfinex-derivatives","BNBF0:USTF0",1750441284656,0.31247558,640.05,639.12,3.07698345]
["bitfinex-derivatives","BNBF0:USTF0",1750441284856,0.31247558,640.05,639.13,3.07698345]
["bitfinex-derivatives","BNBF0:USTF0",1750441285054,0.31247558,640.05,639.14,3.07523503]
["bitfinex-derivatives","BNBF0:USTF0",1750441285255,0.31247558,640.05,639.15,3.07345773]
["bitfinex-derivatives","BNBF0:USTF0",1750441285459,0.31247558,640.05,639.16,3.07345773]
["bitfinex-derivatives","BNBF0:USTF0",1750441285658,0.31247558,640.05,639.17,3.07345773]
["bitfinex-derivatives","BNBF0:USTF0",1750441285958,0.31247558,640.05,639.18,2.27139126]
["bitfinex-derivatives","BNBF0:USTF0",1750441286155,0.31247558,640.05,639.19,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441286454,0.31247558,640.05,639.2,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441286653,0.31247558,640.05,639.21,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441286859,0.31247558,640.05,639.22,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441287058,0.31247558,640.05,639.05,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441287059,0.31247558,640.05,639.23,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441287260,0.31247558,640.05,639.24,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441287459,0.31247558,640.05,639.25,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441287655,0.31247558,640.05,639.26,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441287856,0.31247558,640.05,639.27,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441288056,0.31247558,640.05,639.28,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441288260,0.31247558,640.05,639.29,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441288459,0.31247558,640.05,639.3,3.07386552]
["bitfinex-derivatives","BNBF0:USTF0",1750441288661,0.31247558,640.05,639.31,1.1750658]
["bitfinex-derivatives","BNBF0:USTF0",1750441288957,0.31247558,640.05,639.32,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441289160,0.31247558,640.05,639.33,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441289360,0.31247558,640.05,639.34,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441289560,0.31247558,640.05,639.35,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441289760,0.31247558,640.05,639.36,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441289958,0.31247558,640.05,639.37,3.07288743]
["bitfinex-derivatives","BNBF0:USTF0",1750441290261,0.31247558,640.05,639.38,2.27083742]
["bitfinex-derivatives","BNBF0:USTF0",1750441290561,0.31247558,640.05,639.39,2.27083742]
["bitfinex-derivatives","BNBF0:USTF0",1750441290857,0.31247558,640.05,639.4,2.27083742]
["bitfinex-derivatives","BNBF0:USTF0",1750441291058,0.31247558,640.05,639.41,1.09577162]
["bitfinex-derivatives","BNBF0:USTF0",1750441291262,0.31247558,640.05,639.42,1.09577162]
["bitfinex-derivatives","BNBF0:USTF0",1750441291465,0.31247558,640.05,639.43,1.09504838]
["bitfinex-derivatives","BNBF0:USTF0",1750441291758,0.31247558,640.05,639.44,1.0950514]
["bitfinex-derivatives","BNBF0:USTF0",1750441292061,0.31247558,640.05,639.45,1.0950514]
["bitfinex-derivatives","BNBF0:USTF0",1750441292260,0.31247558,640.05,639.46,1.0950514]
["bitfinex-derivatives","BNBF0:USTF0",1750441292460,0.31247558,640.05,639.08,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441292659,0.31247558,640.05,639.09,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441292861,0.31247558,640.05,639.1,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441293059,0.31247558,640.05,639.11,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441293259,0.31247558,640.05,639.12,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441293462,0.31247558,640.05,639.13,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441293664,0.31247558,640.05,639.14,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441293860,0.31247558,640.05,639.15,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441294062,0.31247558,640.05,639.16,3.64491073]
["bitfinex-derivatives","BNBF0:USTF0",1750441294262,0.31247558,640.05,639.17,3.6435505]
["bitfinex-derivatives","BNBF0:USTF0",1750441294563,0.31247558,640.05,639.18,3.6435505]
["bitfinex-derivatives","BNBF0:USTF0",1750441294763,0.31247558,640.05,639.19,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441295066,0.31247558,640.05,639.2,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441295260,0.31247558,640.05,639.21,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441295472,0.31247558,640.05,639.22,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441295765,0.31247558,640.05,639.23,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441295965,0.31247558,640.05,639.24,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441296264,0.31247558,640.05,639.25,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441296465,0.31247558,640.05,639.26,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441296666,0.31247558,640.05,639.27,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441296866,0.31247558,640.05,639.28,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441297071,0.31247558,640.05,639.29,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441297372,0.31247558,640.05,639.3,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441297669,0.31247558,640.05,639.31,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441297966,0.31247558,640.05,639.32,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441298168,0.31247558,640.05,639.33,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441298368,0.31247558,640.05,639.27,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1750441298369,0.31247558,640.05,639.34,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441298570,0.31247558,640.05,639.35,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441298868,0.31247558,640.05,639.36,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441299167,0.31247558,640.05,639.37,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441299468,0.31247558,640.05,639.38,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441299767,0.31247558,640.05,639.39,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441299971,0.31247558,640.05,639.4,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441300273,0.31247558,640.05,639.41,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441300569,0.31247558,640.05,639.42,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441300774,0.31247558,640.05,639.43,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441300976,0.31247558,640.05,639.44,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441301173,0.31247558,640.05,639.45,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441301373,0.31247558,640.05,639.46,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441301670,0.31247558,640.05,639.47,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441301879,0.31247558,640.05,639.48,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441302170,0.31247558,640.05,639.49,3.06778582]
["bitfinex-derivatives","BNBF0:USTF0",1750441302372,0.31247558,640.05,639.5,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441302572,0.31247558,640.05,639.51,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441302774,0.31247558,640.05,639.52,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441302971,0.31247558,640.05,639.53,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441303270,0.31247558,640.05,639.54,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441303473,0.31247558,640.05,639.55,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441303674,0.31247558,640.05,639.56,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441303876,0.31247558,640.05,639.57,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441304075,0.31247558,640.05,639.58,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441304270,0.31247558,640.05,639.59,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441304475,0.31247558,640.05,639.6,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441304771,0.31247558,640.05,639.61,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441304975,0.31247558,640.05,639.62,3.064374]
["bitfinex-derivatives","BNBF0:USTF0",1750441305171,0.31247558,640.05,639.63,2.26569447]
["bitfinex-derivatives","BNBF0:USTF0",1750441305476,0.31247558,640.05,639.64,2.26569447]
["bitfinex-derivatives","BNBF0:USTF0",1750441305676,0.31247558,640.05,639.65,1.09342873]
["bitfinex-derivatives","BNBF0:USTF0",1750441305874,0.31247558,640.05,639.66,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441306171,0.31247558,640.05,639.67,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441306372,0.31247558,640.05,639.68,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441306576,0.31247558,640.05,639.69,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441306773,0.31247558,640.05,639.7,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441306972,0.31247558,640.05,639.71,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441307175,0.31247558,640.05,639.72,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441307375,0.31247558,640.05,639.73,2.26460957]
["bitfinex-derivatives","BNBF0:USTF0",1750441307572,0.31247558,640.05,639.74,2.26126578]
["bitfinex-derivatives","BNBF0:USTF0",1750441307775,0.31247558,640.05,639.75,2.26126578]
["bitfinex-derivatives","BNBF0:USTF0",1750441308076,0.31247558,640.05,639.76,2.26126578]
["bitfinex-derivatives","BNBF0:USTF0",1750441308275,0.31247558,640.05,639.77,2.26126578]
["bitfinex-derivatives","BNBF0:USTF0",1750441308473,0.31247558,640.05,639.78,2.26126578]
["bitfinex-derivatives","BNBF0:USTF0",1750441308677,0.31247558,640.05,639.79,1.09008494]
["bitfinex-derivatives","BNBF0:USTF0",1750441308876,0.31247558,640.05,639.47,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441309075,0.31247558,640.05,639.48,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441309279,0.31247558,640.05,639.49,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441309482,0.31247558,640.05,639.5,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441309679,0.31247558,640.05,639.51,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441309878,0.31247558,640.05,639.52,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441310079,0.31247558,640.05,639.53,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441310282,0.31247558,640.05,639.54,3.05685596]
["bitfinex-derivatives","BNBF0:USTF0",1750441310578,0.31247558,640.05,639.55,1.96695359]
["bitfinex-derivatives","BNBF0:USTF0",1750441310777,0.31247558,640.05,639.56,3.05579505]
["bitfinex-derivatives","BNBF0:USTF0",1750441311078,0.27201101,640.15,639.57,3.05579505]
["bitfinex-derivatives","BNBF0:USTF0",1750441311380,0.27201101,640.15,639.58,3.05579505]
["bitfinex-derivatives","BNBF0:USTF0",1750441311582,0.27201101,640.15,639.59,3.05579505]
["bitfinex-derivatives","BNBF0:USTF0",1750441311884,0.27201101,640.15,639.6,3.05579505]
["bitfinex-derivatives","BNBF0:USTF0",1750441312079,0.27201101,640.15,639.61,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441312283,0.27201101,640.15,639.62,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441312482,0.27201101,640.15,639.63,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441312684,0.27201101,640.15,639.64,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441312884,0.27201101,640.15,639.65,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441313079,0.27201101,640.15,639.4,2.43064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441313080,0.27201101,640.15,639.66,2.25969963]
["bitfinex-derivatives","BNBF0:USTF0",1750441313284,0.27201101,640.15,639.67,1.17085817]
["bitfinex-derivatives","BNBF0:USTF0",1750441313481,0.27201101,640.15,639.68,1.17085817]
["bitfinex-derivatives","BNBF0:USTF0",1750441313680,0.27201101,640.15,639.69,1.17085817]
["bitfinex-derivatives","BNBF0:USTF0",1750441313886,0.27201101,640.15,639.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750441314087,0.27201101,640.15,639.41,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441314288,0.27201101,640.15,639.42,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441314488,0.27201101,640.15,639.43,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441314782,0.27201101,640.15,639.44,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441314986,0.27201101,640.15,639.45,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441315184,0.27201101,640.15,639.46,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441315482,0.27201101,640.15,639.47,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441315686,0.27201101,640.15,639.48,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441315984,0.27201101,640.15,639.49,3.05167776]
["bitfinex-derivatives","BNBF0:USTF0",1750441316184,0.27201101,640.15,639.5,1.96347933]
["bitfinex-derivatives","BNBF0:USTF0",1750441316388,0.27201101,640.15,639.51,1.96347933]
["bitfinex-derivatives","BNBF0:USTF0",1750441316689,0.27201101,640.15,639.52,1.96347933]
["bitfinex-derivatives","BNBF0:USTF0",1750441316887,0.27201101,640.15,639.53,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441317088,0.27201101,640.15,639.54,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441317388,0.27201101,640.15,639.55,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441317585,0.27201101,640.15,639.56,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441317786,0.27201101,640.15,639.57,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441318090,0.27201101,640.15,639.58,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441318388,0.27201101,640.15,639.59,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441318586,0.27201101,640.15,639.6,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441318784,0.27201101,640.15,639.61,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441318990,0.27201101,640.15,639.62,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441319286,0.27201101,640.15,639.63,2.25665159]
["bitfinex-derivatives","BNBF0:USTF0",1750441319485,0.27201101,640.15,639.64,2.25665159]
["bitfinex-derivatives","BNBF0:USTF0",1750441319790,0.27201101,640.15,639.65,2.25665159]
["bitfinex-derivatives","BNBF0:USTF0",1750441319989,0.27201101,640.15,639.66,2.25665159]
["bitfinex-derivatives","BNBF0:USTF0",1750441320187,0.27201101,640.15,639.67,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441320387,0.27201101,640.15,639.68,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441320587,0.27201101,640.15,639.69,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441320789,0.27201101,640.15,639.7,2.25569671]
["bitfinex-derivatives","BNBF0:USTF0",1750441320988,0.27201101,640.15,639.71,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441321189,0.27201101,640.15,639.72,1.16901905]
["bitfinex-derivatives","BNBF0:USTF0",1750441321493,0.27201101,640.15,639.73,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441321693,0.27201101,640.15,639.74,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441321893,0.27201101,640.15,639.75,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441322194,0.27201101,640.15,639.76,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441322393,0.27201101,640.15,639.77,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441322590,0.27201101,640.15,639.78,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441322890,0.27201101,640.15,639.79,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441323093,0.27201101,640.15,639.8,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441323296,0.27201101,640.15,639.81,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441323596,0.27201101,640.15,639.82,2.25563889]
["bitfinex-derivatives","BNBF0:USTF0",1750441323790,0.27201101,640.15,639.83,2.25741343]
["bitfinex-derivatives","BNBF0:USTF0",1750441323995,0.27201101,640.15,639.84,2.25741343]
["bitfinex-derivatives","BNBF0:USTF0",1750441324295,0.27201101,640.15,639.85,2.25741343]
["bitfinex-derivatives","BNBF0:USTF0",1750441324491,0.27201101,640.15,639.86,1.08839438]
["bitfinex-derivatives","BNBF0:USTF0",1750441324697,3.83648556,641.66,639.87,2.26016278]
["bitfinex-derivatives","BNBF0:USTF0",1750441324898,0.27179962,640.27,639.88,2.26016278]
["bitfinex-derivatives","BNBF0:USTF0",1750441325098,3.83648556,641.7,639.89,2.26016278]
["bitfinex-derivatives","BNBF0:USTF0",1750441325295,3.83648556,641.7,639.9,2.25948149]
["bitfinex-derivatives","BNBF0:USTF0",1750441325496,0.27179113,640.3,639.91,2.25948149]
["bitfinex-derivatives","BNBF0:USTF0",1750441325691,3.83648556,641.78,639.92,2.25948149]
["bitfinex-derivatives","BNBF0:USTF0",1750441325994,0.27177521,640.3,639.93,2.25948149]
["bitfinex-derivatives","BNBF0:USTF0",1750441326197,3.83648556,641.81,639.94,2.25922229]
["bitfinex-derivatives","BNBF0:USTF0",1750441326399,3.83648556,641.81,639.95,1.08803177]
["bitfinex-derivatives","BNBF0:USTF0",1750441326598,0.27176035,640.36,639.96,1.08828987]
["bitfinex-derivatives","BNBF0:USTF0",1750441326897,3.83648556,642.23,639.97,1.08828987]
["bitfinex-derivatives","BNBF0:USTF0",1750441327094,0.27172003,640.4,639.98,1.08828987]
["bitfinex-derivatives","BNBF0:USTF0",1750441327293,3.83648556,642.27,639.99,3.05578639]
["bitfinex-derivatives","BNBF0:USTF0",1750441327598,3.83648556,642.27,639.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750441327599,0.27167337,640.5,640.0,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441327898,0.31144886,642.16,640.01,3.05580294]
["bitfinex-derivatives","BNBF0:USTF0",1750441328091,0.31144886,642.16,640.02,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441328294,0.27168079,640.51,640.03,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441328494,0.31144886,642.16,640.04,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441328696,0.27167761,640.51,640.05,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441328893,0.27167761,640.51,640.06,2.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1750441329195,0.31144886,642.16,640.07,2.25847284]
["bitfinex-derivatives","BNBF0:USTF0",1750441329396,0.27166807,640.54,640.08,2.25847284]
["bitfinex-derivatives","BNBF0:USTF0",1750441329698,0.31144886,642.16,640.09,2.25847284]
["bitfinex-derivatives","BNBF0:USTF0",1750441329898,0.31144886,642.16,640.1,2.25847284]
["bitfinex-derivatives","BNBF0:USTF0",1750441329899,0.27166594,640.54,640.1,2.25847284]
["bitfinex-derivatives","BNBF0:USTF0",1750441330094,0.31144886,642.16,640.11,2.25904058]
["bitfinex-derivatives","BNBF0:USTF0",1750441330400,0.27166382,640.54,640.12,2.25904058]
["bitfinex-derivatives","BNBF0:USTF0",1750441330594,0.31144886,642.16,640.13,2.25904058]
["bitfinex-derivatives","BNBF0:USTF0",1750441330898,0.2716617,640.54,640.14,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441331099,0.2716617,640.54,640.15,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441331395,0.31144886,642.16,640.16,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441331594,0.31144886,642.16,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441331595,0.2716564,640.55,640.17,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441331896,0.31144886,642.16,640.18,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441332201,0.27165428,640.55,640.19,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441332500,3.83648556,642.47,640.2,1.17093885]
["bitfinex-derivatives","BNBF0:USTF0",1750441332697,0.271614,640.55,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441332897,3.83648556,642.47,640.15,2.2571293]
["bitfinex-derivatives","BNBF0:USTF0",1750441333097,0.2716246,640.55,640.16,1.16906233]
["bitfinex-derivatives","BNBF0:USTF0",1750441333295,0.2716246,640.55,640.17,1.16906233]
["bitfinex-derivatives","BNBF0:USTF0",1750441333498,3.83648556,642.47,640.18,1.16906233]
["bitfinex-derivatives","BNBF0:USTF0",1750441333698,0.27162142,640.55,640.19,1.16906233]
["bitfinex-derivatives","BNBF0:USTF0",1750441333898,3.83648556,642.47,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441334194,0.2716193,640.55,640.15,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441334499,3.83648556,642.48,640.16,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441334698,0.27162248,640.55,640.17,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441334896,0.27162248,640.55,640.18,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441335096,3.83648556,642.24,640.19,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441335298,0.27160658,640.61,640.2,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441335498,0.27160658,640.61,640.21,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441335697,3.83648556,642.19,640.22,1.1687708]
["bitfinex-derivatives","BNBF0:USTF0",1750441335898,0.2716246,640.63,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441336201,3.83648556,642.06,640.15,1.08702358]
["bitfinex-derivatives","BNBF0:USTF0",1750441336408,0.27163202,640.66,640.16,1.08702358]
["bitfinex-derivatives","BNBF0:USTF0",1750441336707,3.83648556,642.08,640.17,1.08702358]
["bitfinex-derivatives","BNBF0:USTF0",1750441337003,0.2716405,640.67,640.18,1.08702358]
["bitfinex-derivatives","BNBF0:USTF0",1750441337202,3.83648556,642.09,640.19,1.08702358]
["bitfinex-derivatives","BNBF0:USTF0",1750441337407,3.83648556,642.09,640.2,1.08686083]
["bitfinex-derivatives","BNBF0:USTF0",1750441337607,0.27163626,640.67,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441337909,3.83648556,642.09,640.15,1.08686206]
["bitfinex-derivatives","BNBF0:USTF0",1750441338210,0.27163944,640.67,640.16,1.08686206]
["bitfinex-derivatives","BNBF0:USTF0",1750441338406,3.83648556,642.09,640.17,1.08686206]
["bitfinex-derivatives","BNBF0:USTF0",1750441338605,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441338903,0.27162142,641.61,640.15,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441339109,0.27162142,641.61,640.16,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441339305,0.27162142,641.61,640.17,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441339505,0.27162142,641.61,640.18,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441339706,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441339707,0.27162142,641.61,640.19,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441340007,0.27162142,641.61,640.2,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441340204,0.27162142,641.61,640.21,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441340411,0.27162142,641.61,640.22,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441340608,0.27162142,641.61,640.23,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441340807,0.27162142,641.61,640.24,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441341008,0.27162142,641.61,640.25,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441341206,0.27162142,641.61,640.26,3.05442524]
["bitfinex-derivatives","BNBF0:USTF0",1750441341404,0.27162142,641.61,640.27,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441341608,0.27162142,641.61,640.28,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441341807,0.27162142,641.61,640.29,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441342007,0.27162142,641.61,640.3,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441342206,0.27162142,641.61,640.31,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441342410,0.27162142,641.61,640.32,1.08685157]
["bitfinex-derivatives","BNBF0:USTF0",1750441342604,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441342605,0.27162142,641.61,640.33,1.08662742]
["bitfinex-derivatives","BNBF0:USTF0",1750441342907,0.27162142,641.61,640.34,1.08662742]
["bitfinex-derivatives","BNBF0:USTF0",1750441343107,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441343307,0.27162142,641.61,640.15,3.05113796]
["bitfinex-derivatives","BNBF0:USTF0",1750441343506,0.27162142,641.61,640.16,3.05113796]
["bitfinex-derivatives","BNBF0:USTF0",1750441343708,0.27162142,641.61,640.17,3.05113796]
["bitfinex-derivatives","BNBF0:USTF0",1750441343909,0.27162142,641.61,640.18,3.05113796]
["bitfinex-derivatives","BNBF0:USTF0",1750441344106,0.27162142,641.61,640.19,3.05113796]
["bitfinex-derivatives","BNBF0:USTF0",1750441344310,0.27162142,641.61,640.2,3.05114029]
["bitfinex-derivatives","BNBF0:USTF0",1750441344509,0.27162142,641.61,640.21,3.05114029]
["bitfinex-derivatives","BNBF0:USTF0",1750441344712,0.27162142,641.61,640.22,3.05114029]
["bitfinex-derivatives","BNBF0:USTF0",1750441344909,0.27162142,641.61,640.23,3.05114029]
["bitfinex-derivatives","BNBF0:USTF0",1750441345114,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441345115,0.27162142,641.61,640.24,3.05114029]
["bitfinex-derivatives","BNBF0:USTF0",1750441345412,0.27162142,641.61,640.25,3.05125334]
["bitfinex-derivatives","BNBF0:USTF0",1750441345613,0.27162142,641.61,640.26,2.25151982]
["bitfinex-derivatives","BNBF0:USTF0",1750441345812,0.27162142,641.61,640.27,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441346013,0.27162142,641.61,640.28,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441346311,0.27162142,641.61,640.29,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441346513,0.27162142,641.61,640.3,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441346711,0.27162142,641.61,640.31,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441346915,0.27162142,641.61,640.32,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441347212,0.27162142,641.61,640.33,1.08574179]
["bitfinex-derivatives","BNBF0:USTF0",1750441347417,0.27162142,641.61,640.14,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1750441347613,0.27162142,641.61,640.15,3.04845376]
["bitfinex-derivatives","BNBF0:USTF0",1750441347816,0.27162142,641.61,640.16,3.04845376]
["bitfinex-derivatives","BNBF0:USTF0",1750441348016,0.27162142,641.61,640.17,3.04845376]
["bitfinex-derivatives","BNBF0:USTF0",1750441348215,0.27162142,641.61,640.18,1.08527543]
["bitfinex-derivatives","BNBF0:USTF0",1750441348414,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441348712,0.27162142,641.61,640.16,1.08499935]
["bitfinex-derivatives","BNBF0:USTF0",1750441348912,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441349116,0.27162142,641.61,640.16,1.08500265]
["bitfinex-derivatives","BNBF0:USTF0",1750441349313,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441349624,0.27162142,641.61,640.16,1.08500213]
["bitfinex-derivatives","BNBF0:USTF0",1750441349813,0.27162142,641.61,640.17,1.08950798]
["bitfinex-derivatives","BNBF0:USTF0",1750441350013,0.27162142,641.61,640.18,1.0898317]
["bitfinex-derivatives","BNBF0:USTF0",1750441350214,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441350515,0.27162142,641.61,640.16,1.08982961]
["bitfinex-derivatives","BNBF0:USTF0",1750441350713,0.27162142,641.61,640.17,1.08982961]
["bitfinex-derivatives","BNBF0:USTF0",1750441350913,0.27162142,641.61,640.18,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441351113,0.27162142,641.61,640.19,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441351316,0.27162142,641.61,640.2,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441351518,0.27162142,641.61,640.21,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441351718,0.27162142,641.61,640.22,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441351919,0.27162142,641.61,640.23,1.08981388]
["bitfinex-derivatives","BNBF0:USTF0",1750441352218,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441352418,0.27162142,641.61,640.16,2.25458901]
["bitfinex-derivatives","BNBF0:USTF0",1750441352618,0.27162142,641.61,640.17,2.25458901]
["bitfinex-derivatives","BNBF0:USTF0",1750441352819,0.27162142,641.61,640.18,2.25458901]
["bitfinex-derivatives","BNBF0:USTF0",1750441353022,0.27162142,641.61,640.19,1.0894345]
["bitfinex-derivatives","BNBF0:USTF0",1750441353218,0.27162142,641.61,640.2,1.0894345]
["bitfinex-derivatives","BNBF0:USTF0",1750441353423,0.27162142,641.61,640.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750441353621,0.27162142,641.61,640.16,2.25517692]
["bitfinex-derivatives","BNBF0:USTF0",1750441353824,0.27162142,641.61,640.17,2.25517692]
["bitfinex-derivatives","BNBF0:USTF0",1750441354025,0.27162142,641.61,640.18,2.25517692]
["bitfinex-derivatives","BNBF0:USTF0",1750441354225,0.27162142,641.61,640.19,2.25517692]
["bitfinex-derivatives","BNBF0:USTF0",1750441354426,0.31172555,641.59,640.2,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441354725,0.31172555,641.59,640.21,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441354922,0.31172555,641.59,640.22,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441355226,0.31172555,641.59,640.23,2.25560911]
["bitfinex-derivatives","BNBF0:USTF0",1750441355425,0.31172555,641.59,640.24,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441355620,0.31172555,641.59,640.25,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441355823,0.31172555,641.59,640.26,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441356022,0.31172555,641.59,640.27,1.08987434]
["bitfinex-derivatives","BNBF0:USTF0",1750441356221,0.31172555,641.59,640.28,1.16565172]
["bitfinex-derivatives","BNBF0:USTF0",1750441356421,0.31172555,641.59,640.29,2.25583613]
["bitfinex-derivatives","BNBF0:USTF0",1750441356722,0.31172555,641.59,640.3,2.76465172]
["bitfinex-derivatives","BNBF0:USTF0",1750441357025,0.31172555,641.59,640.31,1.16565172]
["bitfinex-derivatives","BNBF0:USTF0",1750441357226,0.31172555,641.59,640.32,1.16565172]
["bitfinex-derivatives","BNBF0:USTF0",1750441357426,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441357622,0.31172555,641.59,640.31,2.25626851]
["bitfinex-derivatives","BNBF0:USTF0",1750441357825,0.31172555,641.59,640.32,2.25626851]
["bitfinex-derivatives","BNBF0:USTF0",1750441358122,0.31172555,641.59,640.33,2.25670231]
["bitfinex-derivatives","BNBF0:USTF0",1750441358322,0.31172555,641.59,640.34,1.09000624]
["bitfinex-derivatives","BNBF0:USTF0",1750441358621,0.31172555,641.59,640.35,1.09000624]
["bitfinex-derivatives","BNBF0:USTF0",1750441358822,0.31172555,641.59,640.36,1.09000624]
["bitfinex-derivatives","BNBF0:USTF0",1750441359025,0.31172555,641.59,640.37,1.09000624]
["bitfinex-derivatives","BNBF0:USTF0",1750441359226,0.31172555,641.59,640.38,1.09000624]
["bitfinex-derivatives","BNBF0:USTF0",1750441359523,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441359726,0.31172555,641.59,640.31,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441359923,0.31172555,641.59,640.32,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441360123,0.31172555,641.59,640.33,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441360322,0.31172555,641.59,640.34,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441360626,0.31172555,641.59,640.35,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441360826,0.31172555,641.59,640.36,2.25770791]
["bitfinex-derivatives","BNBF0:USTF0",1750441361024,0.31172555,641.59,640.37,1.09062185]
["bitfinex-derivatives","BNBF0:USTF0",1750441361223,0.31172555,641.59,640.38,1.09062185]
["bitfinex-derivatives","BNBF0:USTF0",1750441361430,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441361628,0.31172555,641.59,640.31,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441361829,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441361830,0.31172555,641.59,640.32,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441362126,0.31172555,641.59,640.33,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441362331,0.31172555,641.59,640.34,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441362630,0.31172555,641.59,640.35,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441362830,0.31172555,641.59,640.36,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441363027,0.31172555,641.59,640.37,2.25843014]
["bitfinex-derivatives","BNBF0:USTF0",1750441363231,0.31172555,641.59,640.38,1.09082895]
["bitfinex-derivatives","BNBF0:USTF0",1750441363428,0.31172555,641.59,640.39,1.09082895]
["bitfinex-derivatives","BNBF0:USTF0",1750441363629,0.31172555,641.59,640.4,1.09082895]
["bitfinex-derivatives","BNBF0:USTF0",1750441363828,0.31172555,641.59,640.41,1.09082895]
["bitfinex-derivatives","BNBF0:USTF0",1750441364032,0.31172555,641.59,640.42,1.09095333]
["bitfinex-derivatives","BNBF0:USTF0",1750441364228,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441364532,0.31172555,641.59,640.31,3.06010327]
["bitfinex-derivatives","BNBF0:USTF0",1750441364829,0.31172555,641.59,640.32,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441365127,0.31172555,641.59,640.33,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441365335,0.31172555,641.59,640.34,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441365528,0.31172555,641.59,640.35,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441365728,0.31172555,641.59,640.36,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441365932,0.31172555,641.59,640.37,2.25897655]
["bitfinex-derivatives","BNBF0:USTF0",1750441366129,0.31172555,641.59,640.38,1.09095059]
["bitfinex-derivatives","BNBF0:USTF0",1750441366329,0.31172555,641.59,640.39,1.09095059]
["bitfinex-derivatives","BNBF0:USTF0",1750441366532,0.31172555,641.59,640.4,1.09095059]
["bitfinex-derivatives","BNBF0:USTF0",1750441366728,0.31172555,641.59,640.41,1.09095059]
["bitfinex-derivatives","BNBF0:USTF0",1750441366931,0.31172555,641.59,640.3,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1750441367130,0.31172555,641.59,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441383040,3.83648556,641.38,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441383236,0.31183734,641.36,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441392444,0.31183734,641.36,640.43,1.10121732]
["bitfinex-derivatives","BNBF0:USTF0",1750441392748,0.31183734,641.36,640.44,1.10119378]
["bitfinex-derivatives","BNBF0:USTF0",1750441392949,0.31183734,641.36,640.45,1.91189132]
["bitfinex-derivatives","BNBF0:USTF0",1750441393151,0.31183734,641.36,640.46,1.10119378]
["bitfinex-derivatives","BNBF0:USTF0",1750441393450,0.31183734,641.36,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441393451,0.31183734,641.36,640.47,3.69476751]
["bitfinex-derivatives","BNBF0:USTF0",1750441393650,0.31183734,641.36,640.48,3.69476751]
["bitfinex-derivatives","BNBF0:USTF0",1750441393851,0.31183734,641.36,640.49,2.51489232]
["bitfinex-derivatives","BNBF0:USTF0",1750441394046,0.31183734,641.36,640.5,2.51083499]
["bitfinex-derivatives","BNBF0:USTF0",1750441394251,0.31183734,641.36,640.51,2.51083499]
["bitfinex-derivatives","BNBF0:USTF0",1750441394453,0.31183734,641.36,640.52,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441394652,0.31183734,641.36,640.53,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441394853,0.31183734,641.36,640.54,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441395054,0.31183734,641.36,640.55,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441395249,0.31183734,641.36,640.56,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441395451,0.31183734,641.36,640.57,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441395647,0.31183734,641.36,640.58,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441395848,0.31183734,641.36,640.59,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441396048,0.31183734,641.36,640.6,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441396252,0.31183734,641.36,640.61,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441396446,0.31183734,641.36,640.62,3.75011789]
["bitfinex-derivatives","BNBF0:USTF0",1750441396646,0.31183734,641.36,640.63,3.86275501]
["bitfinex-derivatives","BNBF0:USTF0",1750441396851,0.31183734,641.36,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441396852,0.31183734,641.36,640.64,3.86275501]
["bitfinex-derivatives","BNBF0:USTF0",1750441397154,0.31183734,641.36,640.65,3.86275501]
["bitfinex-derivatives","BNBF0:USTF0",1750441397347,0.31183734,641.36,640.66,3.86275501]
["bitfinex-derivatives","BNBF0:USTF0",1750441397551,0.31183734,641.36,640.67,3.26226822]
["bitfinex-derivatives","BNBF0:USTF0",1750441397752,0.31183734,641.36,640.68,3.26238286]
["bitfinex-derivatives","BNBF0:USTF0",1750441398050,0.31183734,641.36,640.69,3.26238286]
["bitfinex-derivatives","BNBF0:USTF0",1750441398254,0.31183734,641.36,640.7,3.26238286]
["bitfinex-derivatives","BNBF0:USTF0",1750441398455,0.31183734,641.36,640.71,3.26238286]
["bitfinex-derivatives","BNBF0:USTF0",1750441398651,0.31183734,641.36,640.72,3.26238286]
["bitfinex-derivatives","BNBF0:USTF0",1750441398850,0.31183734,641.36,640.73,3.25824827]
["bitfinex-derivatives","BNBF0:USTF0",1750441399155,0.31183734,641.36,640.74,2.02309996]
["bitfinex-derivatives","BNBF0:USTF0",1750441399453,0.31183734,641.36,640.75,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441399655,0.31183734,641.36,640.76,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441399854,0.31183734,641.36,640.77,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441400054,0.31183734,641.36,640.78,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441400255,0.31183734,641.36,640.79,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441400454,0.31183734,641.36,640.8,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441400651,0.31183734,641.36,640.81,2.02180512]
["bitfinex-derivatives","BNBF0:USTF0",1750441400950,0.31183734,641.36,640.82,1.14381618]
["bitfinex-derivatives","BNBF0:USTF0",1750441401154,0.31183734,641.36,640.83,1.14381618]
["bitfinex-derivatives","BNBF0:USTF0",1750441401351,0.31183734,641.36,640.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750441401352,0.31183734,641.36,640.84,2.02119084]
["bitfinex-derivatives","BNBF0:USTF0",1750441401651,0.31183734,641.36,640.85,2.02110808]
["bitfinex-derivatives","BNBF0:USTF0",1750441401849,0.31183734,641.36,640.86,2.02110808]
["bitfinex-derivatives","BNBF0:USTF0",1750441402054,0.31183734,641.36,640.87,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441402355,0.31183734,641.36,640.88,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441402555,0.31183734,641.36,640.89,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441402752,0.31183734,641.36,640.9,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441403055,0.31183734,641.36,640.58,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441403056,0.31183734,641.36,640.91,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441403252,0.31183734,641.36,640.92,2.02021983]
["bitfinex-derivatives","BNBF0:USTF0",1750441403453,0.31183734,641.36,640.93,3.25244545]
["bitfinex-derivatives","BNBF0:USTF0",1750441403757,0.31183734,641.36,640.94,3.25190084]
["bitfinex-derivatives","BNBF0:USTF0",1750441403957,0.31183734,641.36,640.95,3.25189459]
["bitfinex-derivatives","BNBF0:USTF0",1750441404158,0.31183734,641.36,640.96,1.14293572]
["bitfinex-derivatives","BNBF0:USTF0",1750441404357,0.31183734,641.36,640.97,2.01931405]
["bitfinex-derivatives","BNBF0:USTF0",1750441404557,0.31183734,641.36,640.98,3.24816018]
["bitfinex-derivatives","BNBF0:USTF0",1750441404756,0.31183734,641.36,640.99,2.37260391]
["bitfinex-derivatives","BNBF0:USTF0",1750441405053,0.31183734,641.36,641.0,3.24810256]
["bitfinex-derivatives","BNBF0:USTF0",1750441405254,0.31183734,641.36,641.01,3.24810256]
["bitfinex-derivatives","BNBF0:USTF0",1750441405457,0.31183734,641.36,641.02,3.24810256]
["bitfinex-derivatives","BNBF0:USTF0",1750441405654,0.31183734,641.36,641.03,3.24810256]
["bitfinex-derivatives","BNBF0:USTF0",1750441405854,0.31183734,641.36,641.04,2.01623223]
["bitfinex-derivatives","BNBF0:USTF0",1750441406052,0.31183734,641.36,641.05,2.01623223]
["bitfinex-derivatives","BNBF0:USTF0",1750441406353,0.31183734,641.36,641.06,3.19880271]
["bitfinex-derivatives","BNBF0:USTF0",1750441406551,0.31183734,641.36,641.07,3.19880271]
["bitfinex-derivatives","BNBF0:USTF0",1750441406857,0.31183734,641.36,641.08,3.19880271]
["bitfinex-derivatives","BNBF0:USTF0",1750441407153,0.31183734,641.36,641.09,3.1981678]
["bitfinex-derivatives","BNBF0:USTF0",1750441407357,0.31183734,641.36,641.1,1.14073358]
["bitfinex-derivatives","BNBF0:USTF0",1750441407558,0.31183734,641.36,641.11,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441407757,0.31183734,641.36,641.12,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441407955,0.31183734,641.36,641.13,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441408155,0.31183734,641.36,641.14,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441408460,0.31183734,641.36,641.15,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441408658,0.31183734,641.36,641.16,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441408854,0.31183734,641.36,641.17,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441409057,0.31183734,641.36,641.18,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441409257,0.31183734,641.36,641.19,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441409461,0.31183734,641.36,641.2,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441409661,0.31183734,641.36,641.21,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441409861,0.31183734,641.36,641.22,2.0136024]
["bitfinex-derivatives","BNBF0:USTF0",1750441410162,0.31183734,641.36,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441410364,0.31183734,641.36,641.03,3.19206168]
["bitfinex-derivatives","BNBF0:USTF0",1750441410563,0.31183734,641.36,641.04,3.19206168]
["bitfinex-derivatives","BNBF0:USTF0",1750441410763,0.31183734,641.36,641.05,3.19206168]
["bitfinex-derivatives","BNBF0:USTF0",1750441410959,0.27162142,641.61,641.06,3.19206168]
["bitfinex-derivatives","BNBF0:USTF0",1750441411163,0.27162142,641.61,641.07,3.19206168]
["bitfinex-derivatives","BNBF0:USTF0",1750441411358,0.27162142,641.61,641.08,2.31853198]
["bitfinex-derivatives","BNBF0:USTF0",1750441411565,0.27162142,641.61,641.09,3.1915915]
["bitfinex-derivatives","BNBF0:USTF0",1750441411761,0.27162142,641.61,641.1,3.1915915]
["bitfinex-derivatives","BNBF0:USTF0",1750441412063,0.27162142,641.61,641.11,3.1915915]
["bitfinex-derivatives","BNBF0:USTF0",1750441412259,0.27162142,641.61,641.12,3.19080854]
["bitfinex-derivatives","BNBF0:USTF0",1750441412463,0.27162142,641.61,641.13,2.01118209]
["bitfinex-derivatives","BNBF0:USTF0",1750441412760,0.27162142,641.61,641.14,0.87305952]
["bitfinex-derivatives","BNBF0:USTF0",1750441412963,0.27162142,641.61,641.15,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441413163,0.27162142,641.61,641.16,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441413359,0.27162142,641.61,641.17,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441413564,0.27162142,641.61,641.18,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441413864,0.27162142,641.61,641.19,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441414059,0.27162142,641.61,641.2,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441414261,0.27162142,641.61,641.21,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441414559,0.27162142,641.61,641.22,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441414761,0.27162142,641.61,641.23,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441414961,0.27162142,641.61,641.24,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441415166,0.27162142,641.61,641.25,2.01220828]
["bitfinex-derivatives","BNBF0:USTF0",1750441415463,0.27162142,641.61,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441415663,0.27162142,641.61,641.03,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441415861,0.27162142,641.61,641.04,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441416060,0.27162142,641.61,641.05,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441416262,0.27162142,641.61,641.06,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441416467,0.27162142,641.61,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441416468,0.27162142,641.61,641.07,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441416668,0.27162142,641.61,641.08,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441416872,0.27162142,641.61,641.09,3.18881015]
["bitfinex-derivatives","BNBF0:USTF0",1750441417169,0.27162142,641.61,641.1,2.01014775]
["bitfinex-derivatives","BNBF0:USTF0",1750441417372,0.27162142,641.61,641.11,2.01014775]
["bitfinex-derivatives","BNBF0:USTF0",1750441417575,0.27162142,641.61,641.12,2.01014775]
["bitfinex-derivatives","BNBF0:USTF0",1750441417773,0.27162142,641.61,641.13,2.01014775]
["bitfinex-derivatives","BNBF0:USTF0",1750441417974,0.27162142,641.61,641.14,2.01014775]
["bitfinex-derivatives","BNBF0:USTF0",1750441418176,0.27162142,641.61,641.15,2.00965441]
["bitfinex-derivatives","BNBF0:USTF0",1750441418375,0.27162142,641.61,641.16,2.00965441]
["bitfinex-derivatives","BNBF0:USTF0",1750441418576,0.27162142,641.61,641.17,2.00965441]
["bitfinex-derivatives","BNBF0:USTF0",1750441418772,0.27162142,641.61,641.18,1.13758338]
["bitfinex-derivatives","BNBF0:USTF0",1750441418971,0.27162142,641.61,641.19,1.13758338]
["bitfinex-derivatives","BNBF0:USTF0",1750441419173,0.27162142,641.61,641.2,1.13758338]
["bitfinex-derivatives","BNBF0:USTF0",1750441419378,0.27162142,641.61,641.21,1.13758338]
["bitfinex-derivatives","BNBF0:USTF0",1750441419677,0.27162142,641.61,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441419877,0.27162142,641.61,641.03,3.18617396]
["bitfinex-derivatives","BNBF0:USTF0",1750441420176,0.27162142,641.61,641.04,3.18617396]
["bitfinex-derivatives","BNBF0:USTF0",1750441420377,0.27162142,641.61,641.05,3.18617396]
["bitfinex-derivatives","BNBF0:USTF0",1750441420575,0.27162142,641.61,641.06,3.18617396]
["bitfinex-derivatives","BNBF0:USTF0",1750441420773,0.27162142,641.61,641.07,2.00857496]
["bitfinex-derivatives","BNBF0:USTF0",1750441420971,0.27162142,641.61,641.08,2.00826859]
["bitfinex-derivatives","BNBF0:USTF0",1750441421176,0.27162142,641.61,641.09,2.00826859]
["bitfinex-derivatives","BNBF0:USTF0",1750441421377,0.27162142,641.61,641.1,2.00826859]
["bitfinex-derivatives","BNBF0:USTF0",1750441421573,0.27162142,641.61,641.11,1.1370127]
["bitfinex-derivatives","BNBF0:USTF0",1750441421778,0.27162142,641.61,641.12,1.1370127]
["bitfinex-derivatives","BNBF0:USTF0",1750441422077,0.27162142,641.61,641.13,1.1370127]
["bitfinex-derivatives","BNBF0:USTF0",1750441422274,0.27162142,641.61,641.14,1.1370127]
["bitfinex-derivatives","BNBF0:USTF0",1750441422872,0.27162142,641.61,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441425879,0.58333725,641.61,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441426679,0.31172069,641.6,641.02,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750441439592,0.31172069,641.6,640.97,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1750441442595,0.31172069,641.6,640.58,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441442795,0.31172069,641.6,640.41,1.56147066]
["bitfinex-derivatives","BNBF0:USTF0",1750441442796,0.31172069,641.6,640.59,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441442998,0.31172069,641.6,640.62,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441443298,0.31172069,641.6,640.63,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441443500,0.31172069,641.6,640.64,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441443799,0.31172069,641.6,640.65,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441443997,0.31172069,641.6,640.66,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441444196,0.31172069,641.6,640.69,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441444395,0.31172069,641.6,640.7,2.34184655]
["bitfinex-derivatives","BNBF0:USTF0",1750441444597,0.31172069,641.6,640.72,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441444799,0.31172069,641.6,640.73,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441444998,0.31172069,641.6,640.74,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441445196,0.31172069,641.6,640.75,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441445395,0.31172069,641.6,640.76,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441445594,0.31172069,641.6,640.77,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441445795,0.31172069,641.6,640.78,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441446000,0.31172069,641.6,640.79,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441446198,0.31172069,641.6,640.8,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441446396,0.31172069,641.6,640.81,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441446699,0.31172069,641.6,640.82,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441446996,0.31172069,641.6,640.83,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441447199,0.31172069,641.6,640.84,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441447396,0.31172069,641.6,640.85,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441447699,0.31172069,641.6,640.86,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441447899,0.31172069,641.6,640.87,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441448103,0.27162142,641.61,640.88,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441448301,0.27162142,641.61,640.89,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441448601,0.27162142,641.61,640.9,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441448798,0.27162142,641.61,640.91,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441448998,0.27162142,641.61,640.92,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441449205,0.27162142,641.61,640.93,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441449401,0.27162142,641.61,640.94,1.18119736]
["bitfinex-derivatives","BNBF0:USTF0",1750441449701,0.27162142,641.61,640.95,2.31823495]
["bitfinex-derivatives","BNBF0:USTF0",1750441449895,0.27162142,641.61,640.96,2.31823495]
["bitfinex-derivatives","BNBF0:USTF0",1750441450099,0.27162142,641.61,640.97,2.91946379]
["bitfinex-derivatives","BNBF0:USTF0",1750441450296,0.27162142,641.61,640.98,3.79386426]
["bitfinex-derivatives","BNBF0:USTF0",1750441450596,0.27162142,641.61,640.99,3.79213383]
["bitfinex-derivatives","BNBF0:USTF0",1750441450805,0.27162142,641.61,641.0,2.01143804]
["bitfinex-derivatives","BNBF0:USTF0",1750441451001,0.27162142,641.61,641.01,2.01143804]
["bitfinex-derivatives","BNBF0:USTF0",1750441451197,0.27162142,641.61,641.02,2.01054177]
["bitfinex-derivatives","BNBF0:USTF0",1750441451399,0.27162142,641.61,641.03,2.01054177]
["bitfinex-derivatives","BNBF0:USTF0",1750441451598,0.27162142,641.61,641.04,2.01054177]
["bitfinex-derivatives","BNBF0:USTF0",1750441451806,0.27162142,641.61,641.05,2.01054177]
["bitfinex-derivatives","BNBF0:USTF0",1750441452100,0.27162142,641.61,641.06,2.02368626]
["bitfinex-derivatives","BNBF0:USTF0",1750441452300,0.27162142,641.61,641.07,2.02368626]
["bitfinex-derivatives","BNBF0:USTF0",1750441452506,0.27162142,641.61,641.08,2.02368626]
["bitfinex-derivatives","BNBF0:USTF0",1750441452703,0.27162142,641.61,641.09,2.02368626]
["bitfinex-derivatives","BNBF0:USTF0",1750441453003,0.27162142,641.61,641.1,1.14688933]
["bitfinex-derivatives","BNBF0:USTF0",1750441453201,0.27162142,641.61,640.73,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750441453399,0.27162142,641.61,640.74,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441453602,0.27162142,641.61,640.75,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441453803,0.27162142,641.61,640.76,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441453999,0.27162142,641.61,640.77,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441454301,0.27162142,641.61,640.78,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441454501,0.27162142,641.61,640.79,3.81565101]
["bitfinex-derivatives","BNBF0:USTF0",1750441454700,0.27162142,641.61,640.8,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441454903,0.27162142,641.61,640.81,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441455102,0.27162142,641.61,640.82,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441455301,0.27162142,641.61,640.83,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441455502,0.27162142,641.61,640.84,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441455702,0.27162142,641.61,640.85,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441455906,0.27162142,641.61,640.86,3.81583031]
["bitfinex-derivatives","BNBF0:USTF0",1750441456201,0.27162142,641.61,640.87,3.81568308]
["bitfinex-derivatives","BNBF0:USTF0",1750441456404,0.27162142,641.61,640.88,3.81568308]
["bitfinex-derivatives","BNBF0:USTF0",1750441456607,0.27162142,641.61,640.89,3.81568308]
["bitfinex-derivatives","BNBF0:USTF0",1750441456807,0.27162142,641.61,640.9,3.81559183]
["bitfinex-derivatives","BNBF0:USTF0",1750441457008,0.27162142,641.61,640.91,3.81559183]
["bitfinex-derivatives","BNBF0:USTF0",1750441457304,0.27162142,641.61,640.92,3.81559183]
["bitfinex-derivatives","BNBF0:USTF0",1750441457605,0.27162142,641.61,640.93,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441457803,0.27162142,641.61,640.73,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750441457804,0.27162142,641.61,640.94,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441458107,0.27162142,641.61,640.95,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441458303,0.27162142,641.61,640.96,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441458511,0.27162142,641.61,640.97,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441458704,0.27162142,641.61,640.98,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441458908,0.27162142,641.61,640.99,3.84754032]
["bitfinex-derivatives","BNBF0:USTF0",1750441459208,0.27162142,641.61,641.0,3.84724048]
["bitfinex-derivatives","BNBF0:USTF0",1750441459404,0.27162142,641.61,641.01,3.84724048]
["bitfinex-derivatives","BNBF0:USTF0",1750441459613,0.27162142,641.61,641.02,3.84724048]
["bitfinex-derivatives","BNBF0:USTF0",1750441459905,0.27162142,641.61,641.03,3.84724048]
["bitfinex-derivatives","BNBF0:USTF0",1750441460107,0.27162142,641.61,641.04,1.18983257]
["bitfinex-derivatives","BNBF0:USTF0",1750441460305,0.27162142,641.61,641.05,3.8471118]
["bitfinex-derivatives","BNBF0:USTF0",1750441460509,0.27162142,641.61,641.06,3.8471118]
["bitfinex-derivatives","BNBF0:USTF0",1750441460712,0.27162142,641.61,641.07,3.84708443]
["bitfinex-derivatives","BNBF0:USTF0",1750441460908,0.27162142,641.61,641.08,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441461107,0.27162142,641.61,641.09,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441461407,0.27162142,641.61,641.1,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441461607,0.27162142,641.61,641.11,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441461806,0.27162142,641.61,641.12,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441462105,0.27162142,641.61,641.13,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441462306,0.27162142,641.61,641.14,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441462509,0.27162142,641.61,641.15,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441462708,0.27162142,641.61,641.16,2.02495786]
["bitfinex-derivatives","BNBF0:USTF0",1750441462908,0.27162142,641.61,641.17,1.14836191]
["bitfinex-derivatives","BNBF0:USTF0",1750441463204,0.27162142,641.61,641.18,1.14836191]
["bitfinex-derivatives","BNBF0:USTF0",1750441463409,0.27162142,641.61,640.79,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441463608,0.27162142,641.61,640.8,3.84721126]
["bitfinex-derivatives","BNBF0:USTF0",1750441463806,0.27162142,641.61,640.81,3.84721126]
["bitfinex-derivatives","BNBF0:USTF0",1750441464010,0.27162142,641.61,640.82,3.84721126]
["bitfinex-derivatives","BNBF0:USTF0",1750441464207,0.27162142,641.61,640.83,3.84721126]
["bitfinex-derivatives","BNBF0:USTF0",1750441464407,0.27162142,641.61,640.84,3.84721126]
["bitfinex-derivatives","BNBF0:USTF0",1750441464711,0.27162142,641.61,640.85,3.84706173]
["bitfinex-derivatives","BNBF0:USTF0",1750441464908,0.27162142,641.61,640.86,3.84706173]
["bitfinex-derivatives","BNBF0:USTF0",1750441465112,0.27162142,641.61,640.87,3.84706173]
["bitfinex-derivatives","BNBF0:USTF0",1750441465317,0.27162142,641.61,640.88,3.84695036]
["bitfinex-derivatives","BNBF0:USTF0",1750441465613,0.27162142,641.61,640.89,3.84695036]
["bitfinex-derivatives","BNBF0:USTF0",1750441465912,0.27162142,641.61,640.9,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441466110,0.27162142,641.61,640.91,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441466410,0.27162142,641.61,640.92,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441466610,0.27162142,641.61,640.93,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441466815,0.27162142,641.61,640.94,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441467013,0.27162142,641.61,640.95,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441467210,0.27162142,641.61,640.96,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441467414,0.27162142,641.61,640.97,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441467707,0.27162142,641.61,640.98,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441467914,0.27162142,641.61,640.99,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441468113,0.27162142,641.61,641.0,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441468314,0.27162142,641.61,641.01,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441468516,0.27162142,641.61,641.02,3.84672175]
["bitfinex-derivatives","BNBF0:USTF0",1750441468716,0.27162142,641.61,641.03,3.84663844]
["bitfinex-derivatives","BNBF0:USTF0",1750441468917,0.27162142,641.61,641.04,3.84663844]
["bitfinex-derivatives","BNBF0:USTF0",1750441469118,0.27162142,641.61,641.05,3.84663844]
["bitfinex-derivatives","BNBF0:USTF0",1750441469313,0.27162142,641.61,641.06,3.84663844]
["bitfinex-derivatives","BNBF0:USTF0",1750441469515,0.27162142,641.61,641.07,2.65685793]
["bitfinex-derivatives","BNBF0:USTF0",1750441469819,0.27162142,641.61,641.08,2.65685793]
["bitfinex-derivatives","BNBF0:USTF0",1750441470015,0.27162142,641.61,641.09,2.65685793]
["bitfinex-derivatives","BNBF0:USTF0",1750441470215,0.27162142,641.61,641.1,2.65685793]
["bitfinex-derivatives","BNBF0:USTF0",1750441470418,0.27162142,641.61,641.11,2.65685793]
["bitfinex-derivatives","BNBF0:USTF0",1750441470616,0.27162142,641.61,641.12,2.02470298]
["bitfinex-derivatives","BNBF0:USTF0",1750441470818,0.27162142,641.61,641.13,2.02446833]
["bitfinex-derivatives","BNBF0:USTF0",1750441471017,0.27162142,641.61,641.14,2.02446833]
["bitfinex-derivatives","BNBF0:USTF0",1750441471220,0.27162142,641.61,641.15,2.02446833]
["bitfinex-derivatives","BNBF0:USTF0",1750441471417,0.27162142,641.61,641.16,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441471720,0.27162142,641.61,641.17,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441471917,0.27162142,641.61,641.18,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441472117,0.27162142,641.61,641.19,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441472421,0.27162142,641.61,641.2,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441472622,0.27162142,641.61,641.21,2.02405051]
["bitfinex-derivatives","BNBF0:USTF0",1750441472823,0.27162142,641.61,641.22,1.14778477]
["bitfinex-derivatives","BNBF0:USTF0",1750441473024,0.27162142,641.61,641.23,1.14778477]
["bitfinex-derivatives","BNBF0:USTF0",1750441473223,0.27162142,641.61,640.76,1.16064919]
["bitfinex-derivatives","BNBF0:USTF0",1750441473425,0.27162142,641.61,640.77,3.84622238]
["bitfinex-derivatives","BNBF0:USTF0",1750441473624,0.27162142,641.61,640.78,3.84622238]
["bitfinex-derivatives","BNBF0:USTF0",1750441473825,0.27162142,641.61,640.79,3.84622238]
["bitfinex-derivatives","BNBF0:USTF0",1750441474126,0.27162142,641.61,640.8,2.65605649]
["bitfinex-derivatives","BNBF0:USTF0",1750441474326,0.27162142,641.61,640.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750441474327,0.27162142,641.61,640.81,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441474625,0.27162142,641.61,640.73,1.16413118]
["bitfinex-derivatives","BNBF0:USTF0",1750441474626,0.27162142,641.61,640.82,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441474822,0.27162142,641.61,640.83,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441475022,0.27162142,641.61,640.84,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441475225,0.27162142,641.61,640.85,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441475426,0.27162142,641.61,640.86,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441475626,0.27162142,641.61,640.87,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441475825,0.27162142,641.61,640.88,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441476028,0.27162142,641.61,640.89,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441476225,0.27162142,641.61,640.9,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441476425,0.27162142,641.61,640.91,3.84619674]
["bitfinex-derivatives","BNBF0:USTF0",1750441476626,0.27162142,641.61,640.92,3.84614658]
["bitfinex-derivatives","BNBF0:USTF0",1750441476925,0.27162142,641.61,640.93,3.84611949]
["bitfinex-derivatives","BNBF0:USTF0",1750441477130,0.27162142,641.61,640.94,3.84611949]
["bitfinex-derivatives","BNBF0:USTF0",1750441477325,0.27162142,641.61,640.95,3.84611949]
["bitfinex-derivatives","BNBF0:USTF0",1750441477532,0.27162142,641.61,640.96,3.84612837]
["bitfinex-derivatives","BNBF0:USTF0",1750441477727,0.27162142,641.61,640.97,2.65597924]
["bitfinex-derivatives","BNBF0:USTF0",1750441478028,0.27162142,641.61,640.98,2.65598214]
["bitfinex-derivatives","BNBF0:USTF0",1750441478230,0.27162142,641.61,640.99,2.65598214]
["bitfinex-derivatives","BNBF0:USTF0",1750441478531,0.27162142,641.61,641.0,2.02399009]
["bitfinex-derivatives","BNBF0:USTF0",1750441478725,0.27162142,641.61,641.01,2.02399009]
["bitfinex-derivatives","BNBF0:USTF0",1750441478930,0.27162142,641.61,641.02,2.02399009]
["bitfinex-derivatives","BNBF0:USTF0",1750441479127,0.27162142,641.61,641.03,2.02399009]
["bitfinex-derivatives","BNBF0:USTF0",1750441479432,0.27162142,641.61,641.04,2.02399009]
["bitfinex-derivatives","BNBF0:USTF0",1750441479731,0.27162142,641.61,641.05,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441479931,0.27162142,641.61,641.06,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441480230,0.27162142,641.61,641.07,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441480526,0.27162142,641.61,641.08,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441480728,0.27162142,641.61,641.09,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441480926,0.27162142,641.61,641.1,2.02409451]
["bitfinex-derivatives","BNBF0:USTF0",1750441481132,0.27162142,641.61,641.11,1.14777749]
["bitfinex-derivatives","BNBF0:USTF0",1750441481331,0.27162142,641.61,641.12,1.14777749]
["bitfinex-derivatives","BNBF0:USTF0",1750441481529,0.27162142,641.61,641.13,1.14777749]
["bitfinex-derivatives","BNBF0:USTF0",1750441481831,0.27162142,641.61,641.14,1.14777749]
["bitfinex-derivatives","BNBF0:USTF0",1750441482029,0.27162142,641.61,640.84,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750441482232,0.27162142,641.61,640.85,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441482430,0.27162142,641.61,640.86,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441482734,0.27162142,641.61,640.87,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441482934,0.27162142,641.61,640.88,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441483130,0.27162142,641.61,640.89,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441483329,0.27162142,641.61,640.9,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441483528,0.27162142,641.61,640.91,3.83683583]
["bitfinex-derivatives","BNBF0:USTF0",1750441483730,0.27162142,641.61,640.92,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441484033,0.27162142,641.61,640.93,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441484229,0.27162142,641.61,640.94,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441484435,0.27162142,641.61,640.95,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441484733,0.27162142,641.61,640.96,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441484934,0.27162142,641.61,640.97,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441485131,0.27162142,641.61,640.98,2.64666959]
["bitfinex-derivatives","BNBF0:USTF0",1750441485432,0.27162142,641.61,640.99,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441485635,0.27162142,641.61,641.0,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441485830,0.27162142,641.61,641.01,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441486031,0.27162142,641.61,641.02,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441486236,0.27162142,641.61,641.03,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441486436,0.27162142,641.61,641.04,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441486734,0.27162142,641.61,641.05,2.01987695]
["bitfinex-derivatives","BNBF0:USTF0",1750441486937,0.27162142,641.61,641.06,2.02004963]
["bitfinex-derivatives","BNBF0:USTF0",1750441487134,0.27162142,641.61,641.07,2.02004963]
["bitfinex-derivatives","BNBF0:USTF0",1750441487334,0.27162142,641.61,641.08,2.02004963]
["bitfinex-derivatives","BNBF0:USTF0",1750441487636,0.27162142,641.61,641.09,2.02004963]
["bitfinex-derivatives","BNBF0:USTF0",1750441487838,0.27162142,641.61,641.1,2.02004963]
["bitfinex-derivatives","BNBF0:USTF0",1750441488038,0.27162142,641.61,641.11,1.14806799]
["bitfinex-derivatives","BNBF0:USTF0",1750441488337,0.27162142,641.61,640.84,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750441488539,0.27162142,641.61,640.85,3.83862033]
["bitfinex-derivatives","BNBF0:USTF0",1750441488732,0.27162142,641.61,640.86,3.83862033]
["bitfinex-derivatives","BNBF0:USTF0",1750441488932,0.27162142,641.61,640.87,3.83862033]
["bitfinex-derivatives","BNBF0:USTF0",1750441489237,0.27162142,641.61,640.88,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441489437,0.27162142,641.61,640.89,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441489636,0.27162142,641.61,640.9,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441489834,0.27162142,641.61,640.91,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441490138,0.27162142,641.61,640.92,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441490437,0.27162142,641.61,640.93,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441490634,0.27162142,641.61,640.94,2.64771425]
["bitfinex-derivatives","BNBF0:USTF0",1750441490939,0.27162142,641.61,640.95,2.02044108]
["bitfinex-derivatives","BNBF0:USTF0",1750441491138,0.27162142,641.61,640.96,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441491339,0.27162142,641.61,640.97,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441491535,0.27162142,641.61,640.98,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441491737,0.27162142,641.61,640.99,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441491937,0.27162142,641.61,641.0,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441492141,0.27162142,641.61,641.01,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441492341,0.27162142,641.61,641.02,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441492536,0.27162142,641.61,641.03,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441492740,0.27162142,641.61,641.04,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441492935,0.27162142,641.61,641.05,2.02063112]
["bitfinex-derivatives","BNBF0:USTF0",1750441493140,0.27162142,641.61,641.06,2.02088048]
["bitfinex-derivatives","BNBF0:USTF0",1750441493340,0.27162142,641.61,641.07,2.02093013]
["bitfinex-derivatives","BNBF0:USTF0",1750441493539,0.27162142,641.61,641.08,2.02093013]
["bitfinex-derivatives","BNBF0:USTF0",1750441493739,0.27162142,641.61,641.09,2.02093013]
["bitfinex-derivatives","BNBF0:USTF0",1750441493938,0.27162142,641.61,641.1,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441494143,0.27162142,641.61,640.84,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750441494144,0.27162142,641.61,641.11,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441494339,0.27162142,641.61,641.12,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441494544,0.27162142,641.61,641.13,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441494845,0.27162142,641.61,641.14,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441495145,0.27162142,641.61,641.15,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441495345,0.27162142,641.61,641.16,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441495644,0.27162142,641.61,641.17,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441495843,0.27162142,641.61,641.18,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441496141,0.27162142,641.61,641.19,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441496346,0.27162142,641.61,641.2,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441496540,0.27162142,641.61,641.21,2.02111188]
["bitfinex-derivatives","BNBF0:USTF0",1750441496741,0.27162142,641.61,641.22,1.14892452]
["bitfinex-derivatives","BNBF0:USTF0",1750441496943,0.27162142,641.61,641.23,1.14892452]
["bitfinex-derivatives","BNBF0:USTF0",1750441497142,0.27162142,641.61,641.24,1.14892452]
["bitfinex-derivatives","BNBF0:USTF0",1750441497343,3.83648556,642.75,641.25,2.02173628]
["bitfinex-derivatives","BNBF0:USTF0",1750441497543,0.27125725,641.68,641.26,2.02173628]
["bitfinex-derivatives","BNBF0:USTF0",1750441497744,0.27125725,641.68,641.27,2.02173628]
["bitfinex-derivatives","BNBF0:USTF0",1750441497943,0.31117265,642.73,641.28,2.02173628]
["bitfinex-derivatives","BNBF0:USTF0",1750441498143,0.27124774,641.68,641.29,2.02188107]
["bitfinex-derivatives","BNBF0:USTF0",1750441498348,3.83648556,642.71,641.3,2.02188107]
["bitfinex-derivatives","BNBF0:USTF0",1750441498547,0.31119202,642.69,641.31,1.14892452]
["bitfinex-derivatives","BNBF0:USTF0",1750441498749,0.27124457,641.68,640.84,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750441498950,0.31119202,642.69,640.85,3.84196258]
["bitfinex-derivatives","BNBF0:USTF0",1750441499151,0.27129638,641.68,640.86,3.84196258]
["bitfinex-derivatives","BNBF0:USTF0",1750441499351,0.27129638,641.68,640.87,2.69272644]
["bitfinex-derivatives","BNBF0:USTF0",1750441499551,0.31119202,642.69,640.88,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441499749,0.27130378,641.63,640.89,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441499948,0.27130378,641.63,640.9,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441500151,0.31119202,642.69,640.91,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441500348,0.27130166,641.63,640.92,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441500553,0.31119202,642.69,640.93,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441500748,0.31119202,642.69,640.94,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441501056,0.31119202,642.69,640.95,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441501353,0.27129109,642.26,640.96,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441501553,0.31141006,642.24,640.97,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441501753,0.31141006,642.24,640.98,3.84224415]
["bitfinex-derivatives","BNBF0:USTF0",1750441501948,0.31141006,642.24,640.99,3.84311499]
["bitfinex-derivatives","BNBF0:USTF0",1750441502153,0.31141006,642.24,641.0,2.02333344]
["bitfinex-derivatives","BNBF0:USTF0",1750441502354,0.31141006,642.24,641.01,2.02333344]
["bitfinex-derivatives","BNBF0:USTF0",1750441502555,0.31141006,642.24,641.02,2.02333344]
["bitfinex-derivatives","BNBF0:USTF0",1750441502754,0.31141006,642.24,641.03,2.02333344]
["bitfinex-derivatives","BNBF0:USTF0",1750441503051,0.31141006,642.24,640.84,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1750441503256,0.31141006,642.24,640.85,3.84515878]
["bitfinex-derivatives","BNBF0:USTF0",1750441503455,0.31141006,642.24,640.86,3.84515878]
["bitfinex-derivatives","BNBF0:USTF0",1750441503657,0.31141006,642.24,640.87,3.84515878]
["bitfinex-derivatives","BNBF0:USTF0",1750441503855,0.31141006,642.24,640.88,3.84515878]
["bitfinex-derivatives","BNBF0:USTF0",1750441504055,0.31141006,642.24,640.89,3.84515878]
["bitfinex-derivatives","BNBF0:USTF0",1750441504254,0.31141006,642.24,640.9,2.02409833]
["bitfinex-derivatives","BNBF0:USTF0",1750441504555,0.31141006,642.24,640.91,0.87380936]
["bitfinex-derivatives","BNBF0:USTF0",1750441504756,0.31141006,642.24,640.92,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441505051,0.31141006,642.24,640.93,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441505356,0.31141006,642.24,640.94,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441505556,0.31141006,642.24,640.95,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441505754,0.31141006,642.24,640.96,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441505952,0.31141006,642.24,640.97,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441506252,0.31141006,642.24,640.98,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441506453,0.31141006,642.24,640.99,2.02388879]
["bitfinex-derivatives","BNBF0:USTF0",1750441506656,0.31141006,642.24,641.0,1.15016237]
["bitfinex-derivatives","BNBF0:USTF0",1750441506856,0.31141006,642.24,641.01,1.15016237]
["bitfinex-derivatives","BNBF0:USTF0",1750441507154,0.31141006,642.24,641.02,1.15016237]
["bitfinex-derivatives","BNBF0:USTF0",1750441507354,0.31141006,642.24,641.03,1.14987883]
["bitfinex-derivatives","BNBF0:USTF0",1750441507554,0.31141006,642.24,641.04,1.14987883]
["bitfinex-derivatives","BNBF0:USTF0",1750441507755,0.31141006,642.24,640.85,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750441507958,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441508655,0.31141006,642.24,641.06,1.14981732]
["bitfinex-derivatives","BNBF0:USTF0",1750441508955,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441509154,0.31141006,642.24,641.06,1.14981704]
["bitfinex-derivatives","BNBF0:USTF0",1750441509460,0.31141006,642.24,641.07,1.14972187]
["bitfinex-derivatives","BNBF0:USTF0",1750441509655,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441509859,0.31141006,642.24,641.06,1.14972143]
["bitfinex-derivatives","BNBF0:USTF0",1750441510162,0.31141006,642.24,641.07,1.14972026]
["bitfinex-derivatives","BNBF0:USTF0",1750441510456,0.31141006,642.24,641.08,1.14972026]
["bitfinex-derivatives","BNBF0:USTF0",1750441510660,0.31141006,642.24,641.09,1.14972026]
["bitfinex-derivatives","BNBF0:USTF0",1750441510960,0.31141006,642.24,641.1,1.14952111]
["bitfinex-derivatives","BNBF0:USTF0",1750441511163,0.31141006,642.24,641.11,2.02269041]
["bitfinex-derivatives","BNBF0:USTF0",1750441511360,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441511660,0.31141006,642.24,641.06,2.02256539]
["bitfinex-derivatives","BNBF0:USTF0",1750441511861,0.31141006,642.24,641.07,2.02256539]
["bitfinex-derivatives","BNBF0:USTF0",1750441512056,0.31141006,642.24,641.08,2.02256539]
["bitfinex-derivatives","BNBF0:USTF0",1750441512255,0.31141006,642.24,641.09,2.02256539]
["bitfinex-derivatives","BNBF0:USTF0",1750441512459,0.31141006,642.24,641.1,2.02256539]
["bitfinex-derivatives","BNBF0:USTF0",1750441512657,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441512860,0.31141006,642.24,641.06,2.02237619]
["bitfinex-derivatives","BNBF0:USTF0",1750441513062,0.31141006,642.24,641.07,2.02237619]
["bitfinex-derivatives","BNBF0:USTF0",1750441513362,0.31141006,642.24,641.08,2.64314323]
["bitfinex-derivatives","BNBF0:USTF0",1750441513558,0.31141006,642.24,641.09,2.64314323]
["bitfinex-derivatives","BNBF0:USTF0",1750441513760,0.31141006,642.24,641.1,2.64314323]
["bitfinex-derivatives","BNBF0:USTF0",1750441513962,0.31141006,642.24,641.11,2.64280706]
["bitfinex-derivatives","BNBF0:USTF0",1750441514160,0.31141006,642.24,641.12,2.64280686]
["bitfinex-derivatives","BNBF0:USTF0",1750441514462,0.31141006,642.24,641.13,2.64273691]
["bitfinex-derivatives","BNBF0:USTF0",1750441514662,0.31141006,642.24,641.14,2.64273691]
["bitfinex-derivatives","BNBF0:USTF0",1750441514863,0.31141006,642.24,641.15,2.64273691]
["bitfinex-derivatives","BNBF0:USTF0",1750441515160,0.31141006,642.24,641.16,2.64273691]
["bitfinex-derivatives","BNBF0:USTF0",1750441515360,0.31141006,642.24,641.17,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441515659,0.31141006,642.24,641.18,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441515861,0.31141006,642.24,641.19,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441516060,0.31141006,642.24,641.2,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441516258,0.31141006,642.24,641.21,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441516462,0.31141006,642.24,641.22,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441516664,0.31141006,642.24,641.23,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441516964,0.31141006,642.24,641.24,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441517158,0.31141006,642.24,641.25,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441517363,0.31141006,642.24,641.26,2.64188191]
["bitfinex-derivatives","BNBF0:USTF0",1750441517565,0.31141006,642.24,641.27,2.64118579]
["bitfinex-derivatives","BNBF0:USTF0",1750441517760,0.31141006,642.24,641.28,2.64118579]
["bitfinex-derivatives","BNBF0:USTF0",1750441518060,0.31141006,642.24,641.29,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441518259,0.31141006,642.24,641.3,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441518460,0.31141006,642.24,641.31,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441518661,0.31141006,642.24,641.32,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441518863,0.31141006,642.24,641.33,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441519161,0.31141006,642.24,641.34,2.01853226]
["bitfinex-derivatives","BNBF0:USTF0",1750441519361,0.31141006,642.24,641.35,1.14728841]
["bitfinex-derivatives","BNBF0:USTF0",1750441519564,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441519763,0.31141006,642.24,641.06,2.63602966]
["bitfinex-derivatives","BNBF0:USTF0",1750441519963,0.31141006,642.24,641.07,2.63602966]
["bitfinex-derivatives","BNBF0:USTF0",1750441520167,0.31141006,642.24,641.08,2.63602966]
["bitfinex-derivatives","BNBF0:USTF0",1750441520467,0.31141006,642.24,641.09,2.63602966]
["bitfinex-derivatives","BNBF0:USTF0",1750441520665,0.31141006,642.24,641.1,2.63602966]
["bitfinex-derivatives","BNBF0:USTF0",1750441520963,0.31141006,642.24,641.11,2.63572283]
["bitfinex-derivatives","BNBF0:USTF0",1750441521166,0.31141006,642.24,641.12,2.63572283]
["bitfinex-derivatives","BNBF0:USTF0",1750441521367,0.31141006,642.24,641.13,1.48937844]
["bitfinex-derivatives","BNBF0:USTF0",1750441521578,0.31141006,642.24,641.14,0.87024537]
["bitfinex-derivatives","BNBF0:USTF0",1750441521767,0.31141006,642.24,641.15,0.87024537]
["bitfinex-derivatives","BNBF0:USTF0",1750441521966,0.31141006,642.24,641.16,2.0609604]
["bitfinex-derivatives","BNBF0:USTF0",1750441522169,0.31141006,642.24,641.17,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441522368,0.31141006,642.24,641.18,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441522568,0.31141006,642.24,641.19,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441522866,0.31141006,642.24,641.2,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441523065,0.31141006,642.24,641.21,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441523265,0.31141006,642.24,641.22,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441523567,0.31141006,642.24,641.23,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441523769,0.31141006,642.24,641.24,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441524066,0.31141006,642.24,641.25,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441524269,0.31141006,642.24,641.26,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441524467,0.31141006,642.24,641.27,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441524666,0.31141006,642.24,641.28,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441524967,0.31141006,642.24,641.29,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441525169,0.31141006,642.24,641.3,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441525365,0.31141006,642.24,641.31,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441525669,0.31141006,642.24,641.32,1.19071503]
["bitfinex-derivatives","BNBF0:USTF0",1750441525966,0.31141006,642.24,641.05,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750441526269,0.31141006,642.24,641.06,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441526569,0.31141006,642.24,641.07,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441526767,0.31141006,642.24,641.08,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441526969,0.31141006,642.24,641.09,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441527172,0.31141006,642.24,641.1,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441527369,0.31141006,642.24,641.11,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441527674,0.31141006,642.24,641.12,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441527871,0.31141006,642.24,641.13,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441528068,0.31141006,642.24,641.14,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441528270,0.31141006,642.24,641.15,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441528472,0.31141006,642.24,641.16,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441528675,0.31141006,642.24,641.17,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441528874,0.31141006,642.24,641.18,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441529074,0.31141006,642.24,641.19,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441529270,0.31141006,642.24,641.2,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441529476,0.31141006,642.24,641.21,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441529675,0.31141006,642.24,641.22,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441529874,0.31141006,642.24,641.23,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441530072,0.31141006,642.24,641.24,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441530274,0.31141006,642.24,641.25,3.81978797]
["bitfinex-derivatives","BNBF0:USTF0",1750441530470,0.31141006,642.24,641.26,1.18648904]
["bitfinex-derivatives","BNBF0:USTF0",1750441530671,0.31141006,642.24,641.27,3.18966974]
["bitfinex-derivatives","BNBF0:USTF0",1750441530871,0.31141006,642.24,641.28,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441531072,0.31141006,642.24,641.29,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441531275,0.31141006,642.24,641.3,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441531475,0.31141006,642.24,641.31,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441531673,0.31141006,642.24,641.32,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441531873,0.31141006,642.24,641.33,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441532076,0.31141006,642.24,641.34,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441532377,0.31141006,642.24,641.35,2.0031807]
["bitfinex-derivatives","BNBF0:USTF0",1750441532673,0.31141006,642.24,641.36,2.00309695]
["bitfinex-derivatives","BNBF0:USTF0",1750441532873,0.31141006,642.24,641.37,2.00309695]
["bitfinex-derivatives","BNBF0:USTF0",1750441533076,0.31141006,642.24,641.38,2.00309695]
["bitfinex-derivatives","BNBF0:USTF0",1750441533274,0.31141006,642.24,641.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750441533479,0.31141006,642.24,641.14,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441533675,0.31141006,642.24,641.15,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441533881,0.31141006,642.24,641.16,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441534074,0.31141006,642.24,641.17,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441534274,0.31141006,642.24,641.18,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441534577,0.31141006,642.24,641.19,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441534778,0.31141006,642.24,641.2,3.80398555]
["bitfinex-derivatives","BNBF0:USTF0",1750441534981,0.31141006,642.24,641.21,3.18726186]
["bitfinex-derivatives","BNBF0:USTF0",1750441535176,0.31141006,642.24,641.22,3.18726186]
["bitfinex-derivatives","BNBF0:USTF0",1750441535376,0.31141006,642.24,641.23,3.18726186]
["bitfinex-derivatives","BNBF0:USTF0",1750441535576,0.31141006,642.24,641.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750441535577,0.31141006,642.24,641.24,2.00268529]
["bitfinex-derivatives","BNBF0:USTF0",1750441535776,0.31141006,642.24,641.25,2.00268529]
["bitfinex-derivatives","BNBF0:USTF0",1750441536081,0.31141006,642.24,641.26,2.00264717]
["bitfinex-derivatives","BNBF0:USTF0",1750441536382,0.31141006,642.24,641.27,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441536579,0.31141006,642.24,641.15,1.16179847]
["bitfinex-derivatives","BNBF0:USTF0",1750441536580,0.31141006,642.24,641.28,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441536776,0.31141006,642.24,641.29,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441536977,0.31141006,642.24,641.3,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441537181,0.31141006,642.24,641.31,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441537478,0.31141006,642.24,641.32,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441537682,0.31141006,642.24,641.33,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441537976,0.31141006,642.24,641.34,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441538281,0.31141006,642.24,641.35,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441538576,0.31141006,642.24,641.36,3.18700833]
["bitfinex-derivatives","BNBF0:USTF0",1750441538881,0.31141006,642.24,641.37,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441539079,0.31141006,642.24,641.38,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441539276,0.31141006,642.24,641.39,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441539480,0.31141006,642.24,641.4,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441539678,0.31141006,642.24,641.41,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441539876,0.31141006,642.24,641.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750441539877,0.31141006,642.24,641.42,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441540080,0.31141006,642.24,641.43,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441540276,0.31141006,642.24,641.18,1.16179847]
["bitfinex-derivatives","BNBF0:USTF0",1750441540277,0.31141006,642.24,641.44,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441540481,0.31141006,642.24,641.45,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441540681,0.31141006,642.24,641.46,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441540977,0.31141006,642.24,641.47,3.18696913]
["bitfinex-derivatives","BNBF0:USTF0",1750441541282,0.31141006,642.24,641.48,2.05146589]
["bitfinex-derivatives","BNBF0:USTF0",1750441541582,0.31141006,642.24,641.49,2.05092037]
["bitfinex-derivatives","BNBF0:USTF0",1750441541777,0.31141006,642.24,641.5,2.05092037]
["bitfinex-derivatives","BNBF0:USTF0",1750441541978,0.31141006,642.24,641.51,2.05092037]
["bitfinex-derivatives","BNBF0:USTF0",1750441542283,0.31141006,642.24,641.52,2.05092037]
["bitfinex-derivatives","BNBF0:USTF0",1750441542481,0.31141006,642.24,641.53,2.02431428]
["bitfinex-derivatives","BNBF0:USTF0",1750441542676,0.31141006,642.24,641.54,2.02431428]
["bitfinex-derivatives","BNBF0:USTF0",1750441542982,0.31141006,642.24,641.55,3.15984434]
["bitfinex-derivatives","BNBF0:USTF0",1750441543181,0.31141006,642.24,641.56,3.15984434]
["bitfinex-derivatives","BNBF0:USTF0",1750441543377,0.31141006,642.24,641.57,1.9760287]
["bitfinex-derivatives","BNBF0:USTF0",1750441543583,0.31141006,642.24,641.58,1.9760287]
["bitfinex-derivatives","BNBF0:USTF0",1750441543778,0.31141006,642.24,641.59,1.9760287]
["bitfinex-derivatives","BNBF0:USTF0",1750441543978,0.31141006,642.24,641.6,1.9760287]
["bitfinex-derivatives","BNBF0:USTF0",1750441544179,0.31141006,642.24,641.61,1.13553006]
["bitfinex-derivatives","BNBF0:USTF0",1750441544483,0.31141006,642.24,641.62,1.13553006]
["bitfinex-derivatives","BNBF0:USTF0",1750441544680,0.31141006,642.24,641.63,1.13509342]
["bitfinex-derivatives","BNBF0:USTF0",1750441544878,0.31141006,642.24,641.64,1.13509342]
["bitfinex-derivatives","BNBF0:USTF0",1750441545084,0.31141006,642.24,641.65,1.13509342]
["bitfinex-derivatives","BNBF0:USTF0",1750441545282,0.31141006,642.24,641.26,1.16179847]
["bitfinex-derivatives","BNBF0:USTF0",1750441545580,0.31141006,642.24,641.27,3.77663027]
["bitfinex-derivatives","BNBF0:USTF0",1750441545784,0.31141006,642.24,641.28,3.77663027]
["bitfinex-derivatives","BNBF0:USTF0",1750441545981,0.31141006,642.24,641.29,3.77663027]
["bitfinex-derivatives","BNBF0:USTF0",1750441546182,0.31141006,642.24,641.3,3.77663027]
["bitfinex-derivatives","BNBF0:USTF0",1750441546381,0.31141006,642.24,641.31,3.77663027]
["bitfinex-derivatives","BNBF0:USTF0",1750441546582,0.31141006,642.24,641.32,3.15925847]
["bitfinex-derivatives","BNBF0:USTF0",1750441546786,0.31141006,642.24,641.33,3.15925847]
["bitfinex-derivatives","BNBF0:USTF0",1750441547081,0.31141006,642.24,641.34,3.15925847]
["bitfinex-derivatives","BNBF0:USTF0",1750441547286,0.31141006,642.24,641.35,1.1836195]
["bitfinex-derivatives","BNBF0:USTF0",1750441547487,0.31141006,642.24,641.36,3.15948745]
["bitfinex-derivatives","BNBF0:USTF0",1750441547688,0.31141006,642.24,641.37,3.15948745]
["bitfinex-derivatives","BNBF0:USTF0",1750441547887,0.31141006,642.24,641.38,3.15948745]
["bitfinex-derivatives","BNBF0:USTF0",1750441548088,0.31141006,642.24,639.85,7.74532313]
["bitfinex-derivatives","BNBF0:USTF0",1750441548089,0.31141006,642.24,641.39,3.15948745]
["bitfinex-derivatives","BNBF0:USTF0",1750441548291,0.31141006,642.24,641.4,3.15948745]
["bitfinex-derivatives","BNBF0:USTF0",1750441548586,0.31141006,642.24,641.41,3.15953875]
["bitfinex-derivatives","BNBF0:USTF0",1750441548788,0.31141006,642.24,641.42,1.97591925]
["bitfinex-derivatives","BNBF0:USTF0",1750441549085,0.31141006,642.24,641.43,1.97591925]
["bitfinex-derivatives","BNBF0:USTF0",1750441549388,0.31141006,642.24,641.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750441549389,0.31141006,642.24,641.44,1.97591925]
["bitfinex-derivatives","BNBF0:USTF0",1750441549692,0.31141006,642.24,641.45,1.97591925]
["bitfinex-derivatives","BNBF0:USTF0",1750441549884,0.31141006,642.24,641.46,1.97591925]
["bitfinex-derivatives","BNBF0:USTF0",1750441550084,0.31141006,642.24,641.47,1.13528103]
["bitfinex-derivatives","BNBF0:USTF0",1750441550292,0.31141006,642.24,641.48,1.97639188]
["bitfinex-derivatives","BNBF0:USTF0",1750441550585,0.31141006,642.24,641.49,3.86639188]
["bitfinex-derivatives","BNBF0:USTF0",1750441550790,0.31141006,642.24,641.5,1.97639188]
["bitfinex-derivatives","BNBF0:USTF0",1750441550985,0.31141006,642.24,641.51,1.97639188]
["bitfinex-derivatives","BNBF0:USTF0",1750441551186,0.31141006,642.24,641.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750441551390,0.31141006,642.24,641.5,1.13608519]
["bitfinex-derivatives","BNBF0:USTF0",1750441551589,0.31141006,642.24,641.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750441566602,0.27129109,642.26,641.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750441579607,0.27129109,642.26,641.5,1.17540599]
["bitfinex-derivatives","BNBF0:USTF0",1750441579905,0.27129109,642.26,641.51,1.17540599]
["bitfinex-derivatives","BNBF0:USTF0",1750441580103,0.27129109,642.26,641.52,1.17540599]
["bitfinex-derivatives","BNBF0:USTF0",1750441580308,0.27129109,642.26,641.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750441580508,0.27129109,642.26,641.5,1.17544]
["bitfinex-derivatives","BNBF0:USTF0",1750441580703,0.27129109,642.26,641.51,1.17544]
["bitfinex-derivatives","BNBF0:USTF0",1750441580905,0.27129109,642.26,641.52,1.17544]
["bitfinex-derivatives","BNBF0:USTF0",1750441581108,0.27129109,642.26,641.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1750441581310,0.27129109,642.26,641.5,2.55843863]
["bitfinex-derivatives","BNBF0:USTF0",1750441581509,0.27129109,642.26,641.51,2.02195517]
["bitfinex-derivatives","BNBF0:USTF0",1750441581710,0.27129109,642.26,641.52,2.02195517]
["bitfinex-derivatives","BNBF0:USTF0",1750441582006,0.27129109,642.26,641.53,2.02195517]
["bitfinex-derivatives","BNBF0:USTF0",1750441582207,0.27129109,642.26,641.54,2.02195517]
["bitfinex-derivatives","BNBF0:USTF0",1750441582505,0.27129109,642.26,641.55,1.17525712]
["bitfinex-derivatives","BNBF0:USTF0",1750441582706,0.27129109,642.26,641.56,1.17525712]
["bitfinex-derivatives","BNBF0:USTF0",1750441582905,0.27129109,642.26,641.57,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441583104,0.27129109,642.26,641.58,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441583306,0.27129109,642.26,641.59,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441583607,0.27129109,642.26,641.6,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441583806,0.27129109,642.26,641.61,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441584008,0.27129109,642.26,641.62,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441584207,0.27129109,642.26,641.63,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441584509,0.27129109,642.26,641.64,1.17505571]
["bitfinex-derivatives","BNBF0:USTF0",1750441584709,0.27129109,642.26,641.65,2.02082634]
["bitfinex-derivatives","BNBF0:USTF0",1750441585009,0.27129109,642.26,641.66,1.17440358]
["bitfinex-derivatives","BNBF0:USTF0",1750441585212,0.27129109,642.26,641.67,1.17440358]
["bitfinex-derivatives","BNBF0:USTF0",1750441585409,0.27129109,642.26,641.68,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441585607,0.27129109,642.26,641.69,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441585810,0.27129109,642.26,641.7,2.020045]
["bitfinex-derivatives","BNBF0:USTF0",1750441586008,0.27129109,642.26,641.71,2.020045]
["bitfinex-derivatives","BNBF0:USTF0",1750441586212,0.27129109,642.26,641.72,2.020045]
["bitfinex-derivatives","BNBF0:USTF0",1750441586413,0.27129109,642.26,641.73,2.020045]
["bitfinex-derivatives","BNBF0:USTF0",1750441586612,0.27129109,642.26,641.74,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441586911,0.27129109,642.26,641.75,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441587112,0.27129109,642.26,641.76,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441587413,0.27129109,642.26,641.77,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441587715,0.27129109,642.26,641.78,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441587912,0.27129109,642.26,641.79,1.17440474]
["bitfinex-derivatives","BNBF0:USTF0",1750441588115,0.27129109,642.26,641.8,1.1731358]
["bitfinex-derivatives","BNBF0:USTF0",1750441588315,0.27129109,642.26,641.81,1.1731358]
["bitfinex-derivatives","BNBF0:USTF0",1750441588512,3.83967965,643.21,641.82,1.1731358]
["bitfinex-derivatives","BNBF0:USTF0",1750441588815,0.27099638,642.36,641.83,1.1731358]
["bitfinex-derivatives","BNBF0:USTF0",1750441589015,3.83967965,643.27,641.84,1.1731358]
["bitfinex-derivatives","BNBF0:USTF0",1750441589216,0.27098688,642.36,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441589518,3.83967965,643.21,641.51,3.89655841]
["bitfinex-derivatives","BNBF0:USTF0",1750441589717,3.83967965,643.19,641.52,3.89655841]
["bitfinex-derivatives","BNBF0:USTF0",1750441589913,0.27102804,642.36,641.53,3.89655841]
["bitfinex-derivatives","BNBF0:USTF0",1750441590114,3.83967965,643.19,641.54,3.89655841]
["bitfinex-derivatives","BNBF0:USTF0",1750441590317,0.27102698,642.36,641.55,3.89655841]
["bitfinex-derivatives","BNBF0:USTF0",1750441590614,3.83967965,643.22,641.56,3.89471064]
["bitfinex-derivatives","BNBF0:USTF0",1750441590814,3.83967965,643.21,641.57,3.89335327]
["bitfinex-derivatives","BNBF0:USTF0",1750441591018,0.27102171,642.36,641.58,3.89335327]
["bitfinex-derivatives","BNBF0:USTF0",1750441591219,3.83967965,643.23,641.59,3.89335327]
["bitfinex-derivatives","BNBF0:USTF0",1750441591417,0.27102065,642.81,641.6,3.89335327]
["bitfinex-derivatives","BNBF0:USTF0",1750441591620,0.27102065,642.81,641.61,3.89335327]
["bitfinex-derivatives","BNBF0:USTF0",1750441591813,0.27102065,642.81,641.62,2.69275165]
["bitfinex-derivatives","BNBF0:USTF0",1750441592015,0.27102065,642.81,641.63,2.69275165]
["bitfinex-derivatives","BNBF0:USTF0",1750441592321,0.27102065,642.81,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441592322,0.27102065,642.81,641.64,2.69275165]
["bitfinex-derivatives","BNBF0:USTF0",1750441592618,0.27102065,642.81,641.65,2.69275165]
["bitfinex-derivatives","BNBF0:USTF0",1750441592816,0.27102065,642.81,641.66,2.69275165]
["bitfinex-derivatives","BNBF0:USTF0",1750441593119,0.27102065,642.81,641.67,2.01513548]
["bitfinex-derivatives","BNBF0:USTF0",1750441593420,0.27102065,642.81,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441593421,0.27102065,642.81,641.68,2.01513548]
["bitfinex-derivatives","BNBF0:USTF0",1750441593616,0.27102065,642.81,641.69,2.69197073]
["bitfinex-derivatives","BNBF0:USTF0",1750441593815,0.27102065,642.81,641.7,2.69197073]
["bitfinex-derivatives","BNBF0:USTF0",1750441594022,0.27102065,642.81,641.71,2.69197073]
["bitfinex-derivatives","BNBF0:USTF0",1750441594319,0.27102065,642.81,641.72,2.69197073]
["bitfinex-derivatives","BNBF0:USTF0",1750441594516,0.27102065,642.81,641.73,2.69197073]
["bitfinex-derivatives","BNBF0:USTF0",1750441594815,0.27102065,642.81,641.74,2.01469994]
["bitfinex-derivatives","BNBF0:USTF0",1750441595017,0.27102065,642.81,641.75,2.01469994]
["bitfinex-derivatives","BNBF0:USTF0",1750441595215,0.27102065,642.81,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441595216,0.27102065,642.81,641.76,2.01469994]
["bitfinex-derivatives","BNBF0:USTF0",1750441595416,0.27102065,642.81,641.77,2.01469994]
["bitfinex-derivatives","BNBF0:USTF0",1750441595618,0.27102065,642.81,641.78,2.01469994]
["bitfinex-derivatives","BNBF0:USTF0",1750441595816,0.27102065,642.81,641.79,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441596020,0.27102065,642.81,641.8,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441596217,0.27102065,642.81,641.81,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441596418,0.27102065,642.81,641.82,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441596619,0.3111436,642.79,641.83,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441596917,0.3111436,642.79,641.84,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441597120,0.3111436,642.79,641.85,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441597416,0.3111436,642.79,641.86,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441597716,0.3111436,642.79,641.87,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441597917,0.3111436,642.79,641.88,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441598114,0.3111436,642.79,641.89,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441598319,0.3111436,642.79,641.9,1.17105296]
["bitfinex-derivatives","BNBF0:USTF0",1750441598520,0.3111436,642.79,641.91,1.16911839]
["bitfinex-derivatives","BNBF0:USTF0",1750441598719,0.3111436,642.79,641.92,1.16911839]
["bitfinex-derivatives","BNBF0:USTF0",1750441598917,0.3111436,642.79,641.93,1.16911839]
["bitfinex-derivatives","BNBF0:USTF0",1750441599121,0.3111436,642.79,641.83,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750441599316,0.3111436,642.79,641.84,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441599516,0.3111436,642.79,641.85,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441599715,0.3111436,642.79,641.86,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441600019,0.3111436,642.79,641.87,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441600220,0.3111436,642.79,641.88,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441600422,0.3111436,642.79,641.89,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441600723,0.3111436,642.79,641.9,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441600920,0.3111436,642.79,641.91,1.16912736]
["bitfinex-derivatives","BNBF0:USTF0",1750441601120,0.3111436,642.79,641.83,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750441615829,0.3111436,642.79,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441616029,0.3111436,642.79,641.51,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441616225,0.3111436,642.79,641.52,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441616526,0.3111436,642.79,641.53,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441616726,0.3111436,642.79,641.54,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441616926,0.3111436,642.79,641.55,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441617126,0.3111436,642.79,641.56,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441617329,0.3111436,642.79,641.57,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441617527,0.3111436,642.79,641.58,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441617728,0.3111436,642.79,641.59,1.16883137]
["bitfinex-derivatives","BNBF0:USTF0",1750441617925,0.3111436,642.79,641.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750441618226,0.3111436,642.79,641.51,2.01112304]
["bitfinex-derivatives","BNBF0:USTF0",1750441618430,0.3111436,642.79,641.52,2.01112304]
["bitfinex-derivatives","BNBF0:USTF0",1750441618631,0.3111436,642.79,641.53,2.01112304]
["bitfinex-derivatives","BNBF0:USTF0",1750441618830,0.3111436,642.79,641.54,2.01112304]
["bitfinex-derivatives","BNBF0:USTF0",1750441619127,0.3111436,642.79,641.55,1.16882663]
["bitfinex-derivatives","BNBF0:USTF0",1750441619327,0.3111436,642.79,641.56,1.16882663]
["bitfinex-derivatives","BNBF0:USTF0",1750441619529,0.3111436,642.79,641.57,1.16882663]
["bitfinex-derivatives","BNBF0:USTF0",1750441619729,0.3111436,642.79,641.58,1.16928779]
["bitfinex-derivatives","BNBF0:USTF0",1750441619929,0.3111436,642.79,641.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750441620226,0.3111436,642.79,641.53,2.01192503]
["bitfinex-derivatives","BNBF0:USTF0",1750441620427,0.3111436,642.79,641.54,2.01192503]
["bitfinex-derivatives","BNBF0:USTF0",1750441620630,0.3111436,642.79,641.55,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441620926,0.3111436,642.79,641.56,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441621131,0.3111436,642.79,641.57,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441621328,0.3111436,642.79,641.58,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441621627,0.3111436,642.79,641.59,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441621831,0.3111436,642.79,641.6,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441622029,0.3111436,642.79,641.61,1.16928772]
["bitfinex-derivatives","BNBF0:USTF0",1750441622228,0.3111436,642.79,641.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750441622431,0.3111436,642.79,641.53,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441622631,0.3111436,642.79,641.54,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441622830,0.3111436,642.79,641.55,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441623027,0.3111436,642.79,641.56,2.01240787]
["bitfinex-derivatives","BNBF0:USTF0",1750441623229,0.3111436,642.79,641.57,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441623427,0.3111436,642.79,641.58,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441623727,0.3111436,642.79,641.59,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441623931,0.3111436,642.79,641.6,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441624131,0.3111436,642.79,641.61,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441624329,0.3111436,642.79,641.62,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441624530,0.3111436,642.79,641.63,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441624729,0.3111436,642.79,641.64,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441624928,0.3111436,642.79,641.65,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441625128,0.3111436,642.79,641.66,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441625327,0.3111436,642.79,641.67,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441625528,0.3111436,642.79,641.68,1.16955522]
["bitfinex-derivatives","BNBF0:USTF0",1750441625728,0.3111436,642.79,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441625929,0.3111436,642.79,641.63,1.16999908]
["bitfinex-derivatives","BNBF0:USTF0",1750441626129,0.3111436,642.79,641.64,1.16999908]
["bitfinex-derivatives","BNBF0:USTF0",1750441626332,0.3111436,642.79,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441626333,0.3111436,642.79,641.65,1.16999908]
["bitfinex-derivatives","BNBF0:USTF0",1750441626533,0.3111436,642.79,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441626730,0.3111436,642.79,641.63,1.17004488]
["bitfinex-derivatives","BNBF0:USTF0",1750441626928,0.3111436,642.79,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441626929,0.3111436,642.79,641.64,1.17004488]
["bitfinex-derivatives","BNBF0:USTF0",1750441627227,0.3111436,642.79,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441627830,3.83967965,642.73,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441628033,0.31118233,642.71,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441628931,3.83967965,642.69,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441629829,4.15086198,642.71,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441630438,3.83967965,642.7,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441630638,0.31119686,642.68,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441632436,3.83967965,642.61,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441632640,0.31124044,642.59,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441633638,3.83967965,642.55,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441633841,0.31126951,642.53,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441635043,0.31126951,642.53,641.63,1.15721681]
["bitfinex-derivatives","BNBF0:USTF0",1750441635338,0.31126951,642.53,641.64,1.15721681]
["bitfinex-derivatives","BNBF0:USTF0",1750441635542,0.31126951,642.53,641.65,1.15721681]
["bitfinex-derivatives","BNBF0:USTF0",1750441635741,0.31126951,642.53,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441635940,0.31126951,642.53,641.63,1.15744433]
["bitfinex-derivatives","BNBF0:USTF0",1750441636144,0.31126951,642.53,641.64,1.15744433]
["bitfinex-derivatives","BNBF0:USTF0",1750441636342,0.31126951,642.53,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441636542,0.31126951,642.53,641.63,1.15744382]
["bitfinex-derivatives","BNBF0:USTF0",1750441636742,0.31126951,642.53,641.64,1.15744382]
["bitfinex-derivatives","BNBF0:USTF0",1750441636940,0.31126951,642.53,641.62,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1750441641551,0.31126951,642.53,641.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750441641949,3.83967965,642.52,641.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750441642254,0.31128404,642.5,641.52,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1750441643851,0.31128404,642.5,641.53,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750441649360,0.31128404,642.5,641.54,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441649562,0.31128404,642.5,641.55,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441649760,0.31128404,642.5,641.56,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441649957,0.31128404,642.5,641.57,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441650161,0.31128404,642.5,641.58,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441650457,0.31128404,642.5,641.59,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441650659,0.31128404,642.5,641.6,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441650858,0.31128404,642.5,641.53,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750441650859,0.31128404,642.5,641.61,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441651059,0.31128404,642.5,641.62,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441651261,0.31128404,642.5,641.63,1.15812788]
["bitfinex-derivatives","BNBF0:USTF0",1750441651565,0.31128404,642.5,641.64,1.15827536]
["bitfinex-derivatives","BNBF0:USTF0",1750441651759,0.31128404,642.5,641.65,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441651962,0.31128404,642.5,641.66,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441652261,0.31128404,642.5,641.67,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441652558,0.31128404,642.5,641.68,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441652858,0.31128404,642.5,641.69,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441653164,0.31128404,642.5,641.7,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441653463,0.31128404,642.5,641.71,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441653664,0.31128404,642.5,641.72,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441653960,0.31128404,642.5,641.73,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441654163,0.31128404,642.5,641.74,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441654364,0.31128404,642.5,641.75,1.15843896]
["bitfinex-derivatives","BNBF0:USTF0",1750441654566,0.31128404,642.5,641.53,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750441654763,0.31128404,642.5,641.54,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441654960,0.31128404,642.5,641.55,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441655161,0.31128404,642.5,641.56,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441655360,0.31128404,642.5,641.57,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441655564,0.31128404,642.5,641.58,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441655765,0.31128404,642.5,641.59,3.8824539]
["bitfinex-derivatives","BNBF0:USTF0",1750441655964,0.31128404,642.5,641.6,2.68096635]
["bitfinex-derivatives","BNBF0:USTF0",1750441656261,0.31128404,642.5,641.61,2.68096635]
["bitfinex-derivatives","BNBF0:USTF0",1750441656460,0.31128404,642.5,641.62,2.68096635]
["bitfinex-derivatives","BNBF0:USTF0",1750441656664,0.31128404,642.5,641.63,2.68096635]
["bitfinex-derivatives","BNBF0:USTF0",1750441656862,0.31128404,642.5,641.64,2.00277278]
["bitfinex-derivatives","BNBF0:USTF0",1750441657065,0.31128404,642.5,641.65,2.00277278]
["bitfinex-derivatives","BNBF0:USTF0",1750441657265,0.31128404,642.5,641.66,2.00277278]
["bitfinex-derivatives","BNBF0:USTF0",1750441657467,0.31128404,642.5,641.67,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441657666,0.31128404,642.5,641.53,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750441657667,0.31128404,642.5,641.68,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441657966,0.31128404,642.5,641.69,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441658168,0.31128404,642.5,641.7,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441658363,0.31128404,642.5,641.71,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441658665,0.31128404,642.5,641.72,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441658866,0.31128404,642.5,641.73,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441659168,0.31128404,642.5,641.74,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441659361,0.31128404,642.5,641.75,1.15821175]
["bitfinex-derivatives","BNBF0:USTF0",1750441659564,0.31128404,642.5,641.53,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1750441659765,0.31128404,642.5,641.76,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750441659965,0.31128404,642.5,641.77,1.15626747]
["bitfinex-derivatives","BNBF0:USTF0",1750441660165,0.31128404,642.5,641.78,1.15626747]
["bitfinex-derivatives","BNBF0:USTF0",1750441660366,0.31128404,642.5,641.79,1.15626747]
["bitfinex-derivatives","BNBF0:USTF0",1750441660666,0.31128404,642.5,641.76,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750441660861,0.31128404,642.5,641.77,1.15580793]
["bitfinex-derivatives","BNBF0:USTF0",1750441661067,0.31128404,642.5,641.78,1.15580793]
["bitfinex-derivatives","BNBF0:USTF0",1750441661268,0.31128404,642.5,641.79,1.99962577]
["bitfinex-derivatives","BNBF0:USTF0",1750441661468,0.31128404,642.5,641.8,2.67721429]
["bitfinex-derivatives","BNBF0:USTF0",1750441661664,0.31128404,642.5,641.81,1.99962577]
["bitfinex-derivatives","BNBF0:USTF0",1750441661967,0.31128404,642.5,641.82,1.99962577]
["bitfinex-derivatives","BNBF0:USTF0",1750441662266,0.31128404,642.5,641.83,1.99962577]
["bitfinex-derivatives","BNBF0:USTF0",1750441662468,0.31128404,642.5,641.84,1.9994934]
["bitfinex-derivatives","BNBF0:USTF0",1750441662668,0.31128404,642.5,641.85,1.99849116]
["bitfinex-derivatives","BNBF0:USTF0",1750441662967,0.31128404,642.5,641.86,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441663166,0.31128404,642.5,641.87,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441663363,0.31128404,642.5,641.88,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441663570,0.31128404,642.5,641.89,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441663868,0.31128404,642.5,641.9,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441664166,0.31128404,642.5,641.91,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441664364,0.31128404,642.5,641.92,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441664562,0.31128404,642.5,641.93,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441664762,0.31128404,642.5,641.94,1.15572426]
["bitfinex-derivatives","BNBF0:USTF0",1750441664966,0.31128404,642.5,641.95,1.15427214]
["bitfinex-derivatives","BNBF0:USTF0",1750441665170,0.31128404,642.5,641.96,1.15426385]
["bitfinex-derivatives","BNBF0:USTF0",1750441665363,0.31128404,642.5,641.76,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1750441665568,0.31128404,642.5,641.77,2.67076281]
["bitfinex-derivatives","BNBF0:USTF0",1750441665768,0.31128404,642.5,641.78,2.67076281]
["bitfinex-derivatives","BNBF0:USTF0",1750441666063,0.31128404,642.5,641.79,2.67076281]
["bitfinex-derivatives","BNBF0:USTF0",1750441666268,0.31128404,642.5,641.8,3.870051]
["bitfinex-derivatives","BNBF0:USTF0",1750441666466,0.31128404,642.5,641.81,3.02749891]
["bitfinex-derivatives","BNBF0:USTF0",1750441666667,0.31128404,642.5,641.82,2.67070953]
["bitfinex-derivatives","BNBF0:USTF0",1750441666868,0.31128404,642.5,641.83,2.67070953]
["bitfinex-derivatives","BNBF0:USTF0",1750441667165,0.31128404,642.5,641.84,2.67070953]
["bitfinex-derivatives","BNBF0:USTF0",1750441667368,0.31128404,642.5,641.85,3.86955334]
["bitfinex-derivatives","BNBF0:USTF0",1750441667569,0.31128404,642.5,641.86,3.86955334]
["bitfinex-derivatives","BNBF0:USTF0",1750441667864,0.31128404,642.5,641.87,1.87311379]
["bitfinex-derivatives","BNBF0:USTF0",1750441668068,0.31128404,642.5,641.88,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441668267,0.31128404,642.5,641.89,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441668565,0.31128404,642.5,641.9,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441668869,0.31128404,642.5,641.91,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441669065,0.31128404,642.5,641.92,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441669274,0.31128404,642.5,641.93,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441669469,0.31128404,642.5,641.94,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441669765,0.31128404,642.5,641.95,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441669970,0.31128404,642.5,641.96,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441670168,0.31128404,642.5,641.97,3.86894004]
["bitfinex-derivatives","BNBF0:USTF0",1750441670465,0.31128404,642.5,641.98,1.99582625]
["bitfinex-derivatives","BNBF0:USTF0",1750441670669,0.31128404,642.5,641.99,1.99484828]
["bitfinex-derivatives","BNBF0:USTF0",1750441670865,0.31128404,642.5,642.0,1.99484828]
["bitfinex-derivatives","BNBF0:USTF0",1750441671066,0.31128404,642.5,642.01,1.99484828]
["bitfinex-derivatives","BNBF0:USTF0",1750441671266,0.31128404,642.5,642.02,2.66760763]
["bitfinex-derivatives","BNBF0:USTF0",1750441671466,0.31128404,642.5,642.03,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441671670,0.31128404,642.5,642.04,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441671870,0.31128404,642.5,642.05,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441672171,0.31128404,642.5,642.06,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441672467,0.31128404,642.5,642.07,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441672672,0.31128404,642.5,642.08,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441672873,0.31128404,642.5,642.09,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441673088,0.31128404,642.5,642.1,1.99416462]
["bitfinex-derivatives","BNBF0:USTF0",1750441673274,0.31128404,642.5,642.11,1.99104085]
["bitfinex-derivatives","BNBF0:USTF0",1750441673473,0.31128404,642.5,642.12,1.99104085]
["bitfinex-derivatives","BNBF0:USTF0",1750441673668,0.31128404,642.5,642.13,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441673869,0.31128404,642.5,642.14,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441674073,0.31128404,642.5,642.15,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441674373,0.31128404,642.5,642.16,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441674674,0.31128404,642.5,642.17,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441674871,0.31128404,642.5,642.18,1.15078228]
["bitfinex-derivatives","BNBF0:USTF0",1750441675072,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441675272,0.31128404,642.5,641.93,3.85725124]
["bitfinex-derivatives","BNBF0:USTF0",1750441675477,0.31128404,642.5,641.94,3.85725124]
["bitfinex-derivatives","BNBF0:USTF0",1750441675672,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441675673,0.31128404,642.5,641.95,3.85725124]
["bitfinex-derivatives","BNBF0:USTF0",1750441675876,0.31128404,642.5,641.96,3.85725124]
["bitfinex-derivatives","BNBF0:USTF0",1750441676076,0.31128404,642.5,641.97,3.85675348]
["bitfinex-derivatives","BNBF0:USTF0",1750441676274,0.31128404,642.5,641.98,3.85675348]
["bitfinex-derivatives","BNBF0:USTF0",1750441676477,0.31128404,642.5,641.99,2.66131968]
["bitfinex-derivatives","BNBF0:USTF0",1750441676774,0.31128404,642.5,642.0,3.1844473]
["bitfinex-derivatives","BNBF0:USTF0",1750441676979,0.31128404,642.5,642.01,3.1844473]
["bitfinex-derivatives","BNBF0:USTF0",1750441677174,0.31128404,642.5,642.02,3.1844473]
["bitfinex-derivatives","BNBF0:USTF0",1750441677380,0.31128404,642.5,642.03,3.1844473]
["bitfinex-derivatives","BNBF0:USTF0",1750441677580,0.31128404,642.5,642.04,1.98940728]
["bitfinex-derivatives","BNBF0:USTF0",1750441677776,0.31128404,642.5,642.05,1.15019303]
["bitfinex-derivatives","BNBF0:USTF0",1750441677982,0.31128404,642.5,642.06,1.15019303]
["bitfinex-derivatives","BNBF0:USTF0",1750441678179,0.31128404,642.5,642.07,1.15019303]
["bitfinex-derivatives","BNBF0:USTF0",1750441678483,0.31128404,642.5,642.08,1.15019303]
["bitfinex-derivatives","BNBF0:USTF0",1750441678778,0.31128404,642.5,642.09,1.14971608]
["bitfinex-derivatives","BNBF0:USTF0",1750441678980,0.31128404,642.5,642.1,1.14971608]
["bitfinex-derivatives","BNBF0:USTF0",1750441679177,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441679481,0.31128404,642.5,641.93,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441679680,0.31128404,642.5,641.94,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441679876,0.31128404,642.5,641.95,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441680081,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441680082,0.31128404,642.5,641.96,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441680278,0.31128404,642.5,641.97,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441680483,0.31128404,642.5,641.98,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441680779,0.31128404,642.5,641.99,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441681082,0.31128404,642.5,642.0,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441681283,0.31128404,642.5,642.01,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441681585,0.31128404,642.5,642.02,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441681785,0.31128404,642.5,642.03,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441681980,0.31128404,642.5,642.04,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441682182,0.31128404,642.5,642.05,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441682379,0.31128404,642.5,642.06,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441682584,0.31128404,642.5,642.07,1.14974077]
["bitfinex-derivatives","BNBF0:USTF0",1750441682781,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441682986,0.31128404,642.5,641.93,3.18366531]
["bitfinex-derivatives","BNBF0:USTF0",1750441683182,0.31128404,642.5,641.94,3.18366531]
["bitfinex-derivatives","BNBF0:USTF0",1750441683382,0.31128404,642.5,641.95,3.18366531]
["bitfinex-derivatives","BNBF0:USTF0",1750441683586,0.31128404,642.5,641.96,3.85527653]
["bitfinex-derivatives","BNBF0:USTF0",1750441683782,0.31128404,642.5,641.97,3.8552231]
["bitfinex-derivatives","BNBF0:USTF0",1750441683982,0.31128404,642.5,641.98,3.18366531]
["bitfinex-derivatives","BNBF0:USTF0",1750441684184,0.31128404,642.5,641.99,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441684387,0.31128404,642.5,642.0,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441684583,0.31128404,642.5,642.01,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441684782,0.31128404,642.5,642.02,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441684986,0.31128404,642.5,642.03,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441685183,0.31128404,642.5,642.04,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441685383,0.31128404,642.5,642.05,3.18302681]
["bitfinex-derivatives","BNBF0:USTF0",1750441685584,0.31128404,642.5,642.06,2.03343687]
["bitfinex-derivatives","BNBF0:USTF0",1750441685785,0.31128404,642.5,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441685786,0.31128404,642.5,642.07,2.03343687]
["bitfinex-derivatives","BNBF0:USTF0",1750441686087,0.31128404,642.5,642.08,2.03343687]
["bitfinex-derivatives","BNBF0:USTF0",1750441686286,0.31128404,642.5,642.09,2.03343687]
["bitfinex-derivatives","BNBF0:USTF0",1750441686484,0.31128404,642.5,642.1,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441686688,0.31128404,642.5,642.11,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441686888,0.31128404,642.5,642.12,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441687187,0.27102065,642.81,642.13,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441687388,0.27102065,642.81,642.14,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441687587,0.27102065,642.81,642.15,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441687790,0.27102065,642.81,642.16,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441688084,0.27102065,642.81,642.17,2.03312569]
["bitfinex-derivatives","BNBF0:USTF0",1750441688288,0.27102065,642.81,642.18,0.83816571]
["bitfinex-derivatives","BNBF0:USTF0",1750441688490,0.27102065,642.81,642.19,0.83816571]
["bitfinex-derivatives","BNBF0:USTF0",1750441688686,0.27102065,642.81,642.2,0.83816571]
["bitfinex-derivatives","BNBF0:USTF0",1750441688886,0.27102065,642.81,642.21,0.83816571]
["bitfinex-derivatives","BNBF0:USTF0",1750441689087,0.27102065,642.81,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441689293,0.27102065,642.81,641.93,2.70276401]
["bitfinex-derivatives","BNBF0:USTF0",1750441689587,0.27102065,642.81,641.94,2.70276401]
["bitfinex-derivatives","BNBF0:USTF0",1750441689788,0.27102065,642.81,641.95,2.70276401]
["bitfinex-derivatives","BNBF0:USTF0",1750441689988,0.27102065,642.81,641.96,2.70276401]
["bitfinex-derivatives","BNBF0:USTF0",1750441690190,0.27102065,642.81,641.97,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441690488,0.27102065,642.81,641.98,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441690688,0.27102065,642.81,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441690689,0.27102065,642.81,641.99,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441690888,0.27102065,642.81,642.0,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441691087,0.27102065,642.81,642.01,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441691287,0.27102065,642.81,642.02,1.19375767]
["bitfinex-derivatives","BNBF0:USTF0",1750441691492,0.27102065,642.81,642.03,2.34296064]
["bitfinex-derivatives","BNBF0:USTF0",1750441691688,0.27102065,642.81,642.04,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441691888,0.27102065,642.81,642.05,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441692193,0.27102065,642.81,642.06,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441692393,0.27102065,642.81,642.07,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441692588,0.27102065,642.81,642.08,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441692792,0.27102065,642.81,642.09,2.34372251]
["bitfinex-derivatives","BNBF0:USTF0",1750441692989,0.27102065,642.81,642.1,2.34372251]
["bitfinex-derivatives","BNBF0:USTF0",1750441693293,0.27102065,642.81,642.11,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441693493,0.27102065,642.81,642.12,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441693693,0.27102065,642.81,642.13,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441693892,0.27102065,642.81,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441693893,0.27102065,642.81,642.14,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441694096,0.27102065,642.81,642.15,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441694397,0.27102065,642.81,642.16,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441694693,0.27102065,642.81,642.17,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441694894,0.27102065,642.81,642.18,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441695097,0.27102065,642.81,642.19,1.14920297]
["bitfinex-derivatives","BNBF0:USTF0",1750441695393,0.27102065,642.81,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441695595,0.27102065,642.81,641.93,2.03375468]
["bitfinex-derivatives","BNBF0:USTF0",1750441695797,0.27102065,642.81,641.94,3.18275094]
["bitfinex-derivatives","BNBF0:USTF0",1750441695994,0.27102065,642.81,641.95,3.18275094]
["bitfinex-derivatives","BNBF0:USTF0",1750441696193,0.27102065,642.81,641.96,3.18275094]
["bitfinex-derivatives","BNBF0:USTF0",1750441696399,0.27102065,642.81,641.97,3.18275094]
["bitfinex-derivatives","BNBF0:USTF0",1750441696599,0.27102065,642.81,641.98,3.18275094]
["bitfinex-derivatives","BNBF0:USTF0",1750441696794,0.27102065,642.81,641.99,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441696998,0.27102065,642.81,642.0,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441697199,0.27102065,642.81,642.01,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441697396,0.27102065,642.81,642.02,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441697595,0.27102065,642.81,642.03,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441697895,0.27102065,642.81,642.04,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441698099,0.27102065,642.81,642.05,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441698298,0.27102065,642.81,642.06,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441698499,0.27102065,642.81,642.07,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441698697,0.27102065,642.81,642.08,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441698896,0.27102065,642.81,642.09,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441699098,0.27102065,642.81,642.1,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441699297,0.27102065,642.81,642.11,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441699502,0.27102065,642.81,642.12,1.14899626]
["bitfinex-derivatives","BNBF0:USTF0",1750441699703,0.27102065,642.81,641.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1750441700004,0.27102065,642.81,641.93,3.18613445]
["bitfinex-derivatives","BNBF0:USTF0",1750441700205,0.27102065,642.81,641.94,3.18613445]
["bitfinex-derivatives","BNBF0:USTF0",1750441700403,0.27102065,642.81,641.95,3.18613445]
["bitfinex-derivatives","BNBF0:USTF0",1750441700606,0.27102065,642.81,641.96,3.18613445]
["bitfinex-derivatives","BNBF0:USTF0",1750441700804,0.27102065,642.81,641.97,1.1503394]
["bitfinex-derivatives","BNBF0:USTF0",1750441701004,0.27102065,642.81,641.98,1.1503394]
["bitfinex-derivatives","BNBF0:USTF0",1750441701205,0.27102065,642.81,641.99,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441701402,0.27102065,642.81,642.0,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441701603,0.27102065,642.81,642.01,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441701803,0.27102065,642.81,642.02,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441702107,0.27102065,642.81,642.03,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441702304,0.27102065,642.81,642.04,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441702503,0.27102065,642.81,642.05,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441702710,0.27102065,642.81,642.06,1.15109556]
["bitfinex-derivatives","BNBF0:USTF0",1750441702907,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441703109,0.27102065,642.81,641.94,1.15121565]
["bitfinex-derivatives","BNBF0:USTF0",1750441703304,0.27102065,642.81,641.95,1.15121565]
["bitfinex-derivatives","BNBF0:USTF0",1750441703506,0.27102065,642.81,641.96,1.15121565]
["bitfinex-derivatives","BNBF0:USTF0",1750441703708,0.27102065,642.81,641.97,1.15121565]
["bitfinex-derivatives","BNBF0:USTF0",1750441703905,0.27102065,642.81,641.98,1.15121565]
["bitfinex-derivatives","BNBF0:USTF0",1750441704111,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441704411,0.27102065,642.81,641.94,1.15214005]
["bitfinex-derivatives","BNBF0:USTF0",1750441704610,0.27102065,642.81,641.95,1.15214005]
["bitfinex-derivatives","BNBF0:USTF0",1750441704807,0.27102065,642.81,641.96,1.15214005]
["bitfinex-derivatives","BNBF0:USTF0",1750441705011,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441705212,0.27102065,642.81,641.94,1.15217139]
["bitfinex-derivatives","BNBF0:USTF0",1750441705511,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441706910,0.27102065,642.81,641.94,1.15308015]
["bitfinex-derivatives","BNBF0:USTF0",1750441707107,0.27102065,642.81,641.95,1.15307552]
["bitfinex-derivatives","BNBF0:USTF0",1750441707411,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441707608,0.27102065,642.81,641.94,1.15307288]
["bitfinex-derivatives","BNBF0:USTF0",1750441707806,0.27102065,642.81,641.95,1.15307288]
["bitfinex-derivatives","BNBF0:USTF0",1750441708010,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441708207,0.27102065,642.81,641.94,1.15314624]
["bitfinex-derivatives","BNBF0:USTF0",1750441708511,0.27102065,642.81,641.95,1.15314624]
["bitfinex-derivatives","BNBF0:USTF0",1750441708810,0.27102065,642.81,641.96,1.15314624]
["bitfinex-derivatives","BNBF0:USTF0",1750441709012,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441709310,0.27102065,642.81,641.94,1.15425666]
["bitfinex-derivatives","BNBF0:USTF0",1750441709506,0.27102065,642.81,641.93,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1750441714813,0.27102065,642.81,641.94,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750441720317,0.3111436,642.79,641.94,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750441722017,0.3111436,642.79,641.95,1.15427639]
["bitfinex-derivatives","BNBF0:USTF0",1750441722319,0.3111436,642.79,641.96,1.15427639]
["bitfinex-derivatives","BNBF0:USTF0",1750441722515,0.3111436,642.79,641.97,1.15427639]
["bitfinex-derivatives","BNBF0:USTF0",1750441722715,0.3111436,642.79,641.98,1.15427639]
["bitfinex-derivatives","BNBF0:USTF0",1750441722917,0.3111436,642.79,641.99,1.15427639]
["bitfinex-derivatives","BNBF0:USTF0",1750441723117,0.3111436,642.79,641.94,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750441734728,0.3111436,642.79,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441744631,3.83967965,642.78,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441745031,0.31115813,642.76,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441752940,0.31115813,642.76,641.96,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1750441770551,0.31115813,642.76,641.96,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1750441771252,0.31115813,642.76,641.97,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441771453,0.31115813,642.76,641.98,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441771655,0.31115813,642.76,641.99,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441771856,0.31115813,642.76,642.0,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441772054,0.31115813,642.76,642.01,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441772354,0.31115813,642.76,642.02,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441772554,0.31115813,642.76,642.03,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441772854,0.31115813,642.76,642.04,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441773057,0.31115813,642.76,642.05,1.14645437]
["bitfinex-derivatives","BNBF0:USTF0",1750441773254,0.31115813,642.76,641.96,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1750441773553,0.31115813,642.76,641.97,1.14616355]
["bitfinex-derivatives","BNBF0:USTF0",1750441773854,0.31115813,642.76,641.96,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1750441774353,0.31115813,642.76,641.97,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441774657,0.31115813,642.76,641.98,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441774854,0.31115813,642.76,641.99,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441775058,0.31115813,642.76,642.0,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441775255,0.31115813,642.76,642.01,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441775456,0.31115813,642.76,642.02,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441775760,0.31115813,642.76,642.03,1.14616259]
["bitfinex-derivatives","BNBF0:USTF0",1750441775955,0.31115813,642.76,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441775956,0.31115813,642.76,642.04,1.1459097]
["bitfinex-derivatives","BNBF0:USTF0",1750441776259,0.31115813,642.76,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441776260,0.31115813,642.76,642.05,1.1459097]
["bitfinex-derivatives","BNBF0:USTF0",1750441776455,0.31115813,642.76,641.95,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750441776656,0.31115813,642.76,641.96,0.84393159]
["bitfinex-derivatives","BNBF0:USTF0",1750441776958,0.31115813,642.76,641.97,1.98983031]
["bitfinex-derivatives","BNBF0:USTF0",1750441777158,0.31115813,642.76,641.98,1.14589872]
["bitfinex-derivatives","BNBF0:USTF0",1750441777459,0.31115813,642.76,641.99,1.14589872]
["bitfinex-derivatives","BNBF0:USTF0",1750441777760,0.31115813,642.76,642.0,1.14589872]
["bitfinex-derivatives","BNBF0:USTF0",1750441778059,0.31115813,642.76,642.01,1.14578472]
["bitfinex-derivatives","BNBF0:USTF0",1750441778260,0.31115813,642.76,642.02,1.14578371]
["bitfinex-derivatives","BNBF0:USTF0",1750441778456,0.31115813,642.76,642.03,1.14578371]
["bitfinex-derivatives","BNBF0:USTF0",1750441778660,0.31115813,642.76,642.04,1.14578371]
["bitfinex-derivatives","BNBF0:USTF0",1750441778858,0.31115813,642.76,642.05,1.14578371]
["bitfinex-derivatives","BNBF0:USTF0",1750441779056,0.31115813,642.76,642.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750441779260,0.31115813,642.76,642.01,1.14577968]
["bitfinex-derivatives","BNBF0:USTF0",1750441779460,0.31115813,642.76,642.02,1.14577968]
["bitfinex-derivatives","BNBF0:USTF0",1750441779659,0.31115813,642.76,642.03,1.14564142]
["bitfinex-derivatives","BNBF0:USTF0",1750441779858,0.31115813,642.76,642.04,1.14564142]
["bitfinex-derivatives","BNBF0:USTF0",1750441780057,0.31115813,642.76,642.05,1.14564142]
["bitfinex-derivatives","BNBF0:USTF0",1750441780261,0.31115813,642.76,642.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750441780462,0.31115813,642.76,642.01,1.14553634]
["bitfinex-derivatives","BNBF0:USTF0",1750441780760,0.31115813,642.76,642.02,1.14553634]
["bitfinex-derivatives","BNBF0:USTF0",1750441780960,0.31115813,642.76,642.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750441781263,0.31115813,642.76,642.01,1.1455467]
["bitfinex-derivatives","BNBF0:USTF0",1750441781460,0.31115813,642.76,642.02,1.1455467]
["bitfinex-derivatives","BNBF0:USTF0",1750441781662,0.31115813,642.76,642.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750441781866,0.31115813,642.76,642.01,1.14554522]
["bitfinex-derivatives","BNBF0:USTF0",1750441782067,0.31115813,642.76,642.02,1.14554522]
["bitfinex-derivatives","BNBF0:USTF0",1750441782265,0.31115813,642.76,642.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750441782467,0.31115813,642.76,642.01,1.14554535]
["bitfinex-derivatives","BNBF0:USTF0",1750441782766,0.31115813,642.76,642.02,1.14554535]
["bitfinex-derivatives","BNBF0:USTF0",1750441782964,0.31115813,642.76,642.03,1.14554535]
["bitfinex-derivatives","BNBF0:USTF0",1750441783269,0.31115813,642.76,642.04,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750441791777,0.27099005,642.59,642.04,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750441793876,0.27099005,642.59,642.05,1.14562535]
["bitfinex-derivatives","BNBF0:USTF0",1750441794074,0.27099005,642.59,642.06,1.14562535]
["bitfinex-derivatives","BNBF0:USTF0",1750441794274,0.27099005,642.59,642.07,1.14562535]
["bitfinex-derivatives","BNBF0:USTF0",1750441794474,0.27099005,642.59,642.04,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750441794678,0.27099005,642.59,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441795775,0.27099005,642.59,642.09,1.14522637]
["bitfinex-derivatives","BNBF0:USTF0",1750441795979,0.27099005,642.59,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441796275,0.27099005,642.59,642.09,1.14521634]
["bitfinex-derivatives","BNBF0:USTF0",1750441796478,0.27099005,642.59,642.1,1.14521634]
["bitfinex-derivatives","BNBF0:USTF0",1750441796681,0.27099005,642.59,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441796879,0.27099005,642.59,642.09,1.14507706]
["bitfinex-derivatives","BNBF0:USTF0",1750441797181,0.27099005,642.59,642.1,1.14507706]
["bitfinex-derivatives","BNBF0:USTF0",1750441797381,0.27099005,642.59,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441797581,0.27099005,642.59,642.09,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441797780,0.27099005,642.59,642.1,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441797981,0.31115813,642.76,642.11,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441798178,0.27094363,642.71,642.12,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441798378,0.27094363,642.71,642.13,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441798582,0.27094363,642.71,642.14,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441798776,0.27094363,642.71,642.15,1.14507882]
["bitfinex-derivatives","BNBF0:USTF0",1750441798981,0.27094363,642.71,642.16,1.14474643]
["bitfinex-derivatives","BNBF0:USTF0",1750441799177,0.31115813,642.76,642.17,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441799381,0.31115813,642.76,642.18,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441799682,0.31115813,642.76,642.19,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441799879,0.31115813,642.76,642.2,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441800079,0.31115813,642.76,642.21,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441800279,0.31115813,642.76,642.22,1.98627507]
["bitfinex-derivatives","BNBF0:USTF0",1750441800485,0.31115813,642.76,642.23,1.9862599]
["bitfinex-derivatives","BNBF0:USTF0",1750441800683,0.31115813,642.76,642.24,1.14474643]
["bitfinex-derivatives","BNBF0:USTF0",1750441800877,0.31115813,642.76,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441801183,0.31115813,642.76,642.09,1.14436894]
["bitfinex-derivatives","BNBF0:USTF0",1750441801384,0.31115813,642.76,642.1,1.14436894]
["bitfinex-derivatives","BNBF0:USTF0",1750441801584,0.27096473,642.6,642.11,1.14436894]
["bitfinex-derivatives","BNBF0:USTF0",1750441801885,0.27096473,642.6,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441802183,0.27096473,642.6,642.09,1.14453089]
["bitfinex-derivatives","BNBF0:USTF0",1750441802384,0.27096473,642.6,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441804682,0.27096473,642.6,642.09,1.14531897]
["bitfinex-derivatives","BNBF0:USTF0",1750441804981,0.27096473,642.6,642.1,1.98732974]
["bitfinex-derivatives","BNBF0:USTF0",1750441805186,0.27096473,642.6,642.1,1.14531897]
["bitfinex-derivatives","BNBF0:USTF0",1750441805487,0.2709025,642.72,642.11,0.8418977]
["bitfinex-derivatives","BNBF0:USTF0",1750441805684,0.2709025,642.72,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441805685,0.2709025,642.72,642.12,0.8418977]
["bitfinex-derivatives","BNBF0:USTF0",1750441806186,0.2709025,642.72,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441806983,3.83967965,643.68,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441807283,0.27081817,642.83,642.09,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441807490,3.83967965,643.79,642.1,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441807788,0.27080553,642.83,642.11,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441807988,3.83967965,643.82,642.12,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441808184,3.83967965,643.59,642.13,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441808385,0.27080026,642.83,642.14,1.19936617]
["bitfinex-derivatives","BNBF0:USTF0",1750441808585,3.83967965,643.59,642.15,1.1995067]
["bitfinex-derivatives","BNBF0:USTF0",1750441808787,3.83967965,643.57,642.16,1.1995067]
["bitfinex-derivatives","BNBF0:USTF0",1750441809088,3.83967965,643.57,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441809288,3.83967965,643.53,642.09,1.19950394]
["bitfinex-derivatives","BNBF0:USTF0",1750441809488,0.27083609,643.22,642.1,1.19950394]
["bitfinex-derivatives","BNBF0:USTF0",1750441809685,0.27083609,643.22,642.11,1.19950394]
["bitfinex-derivatives","BNBF0:USTF0",1750441809987,0.27083609,643.22,642.12,1.19950394]
["bitfinex-derivatives","BNBF0:USTF0",1750441810288,0.27083609,643.22,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441814593,0.27083609,643.22,642.09,0.64616994]
["bitfinex-derivatives","BNBF0:USTF0",1750441814790,0.27083609,643.22,642.1,1.10442627]
["bitfinex-derivatives","BNBF0:USTF0",1750441815092,0.27083609,643.22,642.11,1.10442627]
["bitfinex-derivatives","BNBF0:USTF0",1750441815290,0.27083609,643.22,642.12,1.75145724]
["bitfinex-derivatives","BNBF0:USTF0",1750441815490,0.27083609,643.22,642.13,1.10442627]
["bitfinex-derivatives","BNBF0:USTF0",1750441815694,0.27083609,643.22,642.14,1.10442627]
["bitfinex-derivatives","BNBF0:USTF0",1750441815889,0.27083609,643.22,642.15,1.10442627]
["bitfinex-derivatives","BNBF0:USTF0",1750441816089,0.27083609,643.22,642.08,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1750441816393,0.27083609,643.22,642.09,1.10676489]
["bitfinex-derivatives","BNBF0:USTF0",1750441816591,0.27083609,643.22,642.1,1.10676489]
["bitfinex-derivatives","BNBF0:USTF0",1750441816894,0.27083609,643.22,642.11,1.10676489]
["bitfinex-derivatives","BNBF0:USTF0",1750441817094,0.27083609,643.22,642.12,1.10676489]
["bitfinex-derivatives","BNBF0:USTF0",1750441817291,0.27083609,643.22,642.13,1.10676489]
["bitfinex-derivatives","BNBF0:USTF0",1750441817595,0.27083609,643.22,642.04,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750441817894,0.27083609,643.22,642.05,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441818090,0.27083609,643.22,642.06,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441818295,0.27083609,643.22,642.07,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441818495,0.27083609,643.22,642.08,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441818696,0.27083609,643.22,642.09,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441818996,0.27083609,643.22,642.1,1.10741985]
["bitfinex-derivatives","BNBF0:USTF0",1750441819196,0.27083609,643.22,642.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750441819398,0.27083609,643.22,642.09,1.10795158]
["bitfinex-derivatives","BNBF0:USTF0",1750441819595,0.27083609,643.22,642.1,1.10795158]
["bitfinex-derivatives","BNBF0:USTF0",1750441819797,0.27083609,643.22,642.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750441819994,0.27083609,643.22,642.09,1.10815894]
["bitfinex-derivatives","BNBF0:USTF0",1750441820198,0.27083609,643.22,642.1,1.10815765]
["bitfinex-derivatives","BNBF0:USTF0",1750441820398,0.27083609,643.22,642.11,1.108239]
["bitfinex-derivatives","BNBF0:USTF0",1750441820598,0.27083609,643.22,642.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750441820794,0.27083609,643.22,642.09,1.10828265]
["bitfinex-derivatives","BNBF0:USTF0",1750441820995,0.27083609,643.22,642.1,1.10828265]
["bitfinex-derivatives","BNBF0:USTF0",1750441821199,0.27083609,643.22,642.11,1.10828265]
["bitfinex-derivatives","BNBF0:USTF0",1750441821396,0.27083609,643.22,642.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750441829208,0.27083609,643.22,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441844419,0.31094527,643.2,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441852724,3.83967965,643.14,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441853028,0.31098395,643.12,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441854926,3.83967965,642.92,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441855229,0.27083609,643.22,642.1,1.1464502]
["bitfinex-derivatives","BNBF0:USTF0",1750441855230,0.31108553,642.91,642.1,1.1464502]
["bitfinex-derivatives","BNBF0:USTF0",1750441855426,0.31108553,642.91,642.11,1.1464502]
["bitfinex-derivatives","BNBF0:USTF0",1750441855624,0.31108553,642.91,642.12,1.1464502]
["bitfinex-derivatives","BNBF0:USTF0",1750441855826,0.31108553,642.91,642.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750441856029,0.31108553,642.91,642.1,1.14642958]
["bitfinex-derivatives","BNBF0:USTF0",1750441856225,0.31108553,642.91,642.11,1.14642958]
["bitfinex-derivatives","BNBF0:USTF0",1750441856430,0.31108553,642.91,642.12,1.14642958]
["bitfinex-derivatives","BNBF0:USTF0",1750441856730,0.31108553,642.91,642.13,2.06558832]
["bitfinex-derivatives","BNBF0:USTF0",1750441856925,0.31108553,642.91,642.14,2.06558194]
["bitfinex-derivatives","BNBF0:USTF0",1750441857129,0.31108553,642.91,642.15,2.06558194]
["bitfinex-derivatives","BNBF0:USTF0",1750441857326,0.31108553,642.91,642.16,0.91915741]
["bitfinex-derivatives","BNBF0:USTF0",1750441857528,0.31108553,642.91,642.17,2.06555916]
["bitfinex-derivatives","BNBF0:USTF0",1750441857729,0.31108553,642.91,642.18,0.91915741]
["bitfinex-derivatives","BNBF0:USTF0",1750441857927,0.31108553,642.91,642.19,0.91915741]
["bitfinex-derivatives","BNBF0:USTF0",1750441858132,0.31108553,642.91,642.2,0.91910858]
["bitfinex-derivatives","BNBF0:USTF0",1750441858331,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441858636,0.31108553,642.91,642.12,2.06548904]
["bitfinex-derivatives","BNBF0:USTF0",1750441858831,0.31108553,642.91,642.13,2.06548904]
["bitfinex-derivatives","BNBF0:USTF0",1750441859032,0.31108553,642.91,642.14,2.06548904]
["bitfinex-derivatives","BNBF0:USTF0",1750441859337,0.31108553,642.91,642.15,2.06548904]
["bitfinex-derivatives","BNBF0:USTF0",1750441859638,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441859832,0.31108553,642.91,642.12,2.06549582]
["bitfinex-derivatives","BNBF0:USTF0",1750441860033,0.31108553,642.91,642.13,2.06549582]
["bitfinex-derivatives","BNBF0:USTF0",1750441860337,0.31108553,642.91,642.14,2.06549582]
["bitfinex-derivatives","BNBF0:USTF0",1750441860637,0.31108553,642.91,642.15,2.06549582]
["bitfinex-derivatives","BNBF0:USTF0",1750441860837,0.31108553,642.91,642.16,0.91911837]
["bitfinex-derivatives","BNBF0:USTF0",1750441861132,0.31108553,642.91,642.17,0.91911837]
["bitfinex-derivatives","BNBF0:USTF0",1750441861335,0.31108553,642.91,642.18,2.06549631]
["bitfinex-derivatives","BNBF0:USTF0",1750441861536,0.31108553,642.91,642.19,2.06549631]
["bitfinex-derivatives","BNBF0:USTF0",1750441861733,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441861734,0.31108553,642.91,642.2,0.91911837]
["bitfinex-derivatives","BNBF0:USTF0",1750441861934,0.31108553,642.91,642.21,0.91911837]
["bitfinex-derivatives","BNBF0:USTF0",1750441862135,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441862338,0.31108553,642.91,642.12,0.91913276]
["bitfinex-derivatives","BNBF0:USTF0",1750441862634,0.31108553,642.91,642.13,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441862835,0.31108553,642.91,642.14,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441863035,0.31108553,642.91,642.15,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441863238,0.31108553,642.91,642.16,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441863539,0.31108553,642.91,642.17,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441863838,0.31108553,642.91,642.18,2.06552612]
["bitfinex-derivatives","BNBF0:USTF0",1750441864038,0.31108553,642.91,642.19,0.91913276]
["bitfinex-derivatives","BNBF0:USTF0",1750441864340,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441864539,0.31108553,642.91,642.12,2.06569265]
["bitfinex-derivatives","BNBF0:USTF0",1750441864738,0.31108553,642.91,642.13,2.06569265]
["bitfinex-derivatives","BNBF0:USTF0",1750441864938,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441865135,0.31108553,642.91,642.12,2.06559808]
["bitfinex-derivatives","BNBF0:USTF0",1750441865437,0.31108553,642.91,642.13,2.06556997]
["bitfinex-derivatives","BNBF0:USTF0",1750441865635,0.31108553,642.91,642.14,0.91913686]
["bitfinex-derivatives","BNBF0:USTF0",1750441865937,0.31108553,642.91,642.15,0.91913686]
["bitfinex-derivatives","BNBF0:USTF0",1750441866137,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441866341,0.31108553,642.91,642.12,2.06563767]
["bitfinex-derivatives","BNBF0:USTF0",1750441866541,0.31108553,642.91,642.13,0.91918807]
["bitfinex-derivatives","BNBF0:USTF0",1750441866741,0.31108553,642.91,642.14,0.91918807]
["bitfinex-derivatives","BNBF0:USTF0",1750441866938,0.31108553,642.91,642.15,0.91918807]
["bitfinex-derivatives","BNBF0:USTF0",1750441867243,0.31108553,642.91,642.16,0.91918807]
["bitfinex-derivatives","BNBF0:USTF0",1750441867441,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441867642,0.31108553,642.91,642.12,2.06604967]
["bitfinex-derivatives","BNBF0:USTF0",1750441867839,0.31108553,642.91,642.13,0.91937172]
["bitfinex-derivatives","BNBF0:USTF0",1750441868142,0.31108553,642.91,642.14,0.91937172]
["bitfinex-derivatives","BNBF0:USTF0",1750441868339,0.31108553,642.91,642.15,0.91937172]
["bitfinex-derivatives","BNBF0:USTF0",1750441868538,0.31108553,642.91,642.16,0.91937172]
["bitfinex-derivatives","BNBF0:USTF0",1750441868843,0.31108553,642.91,642.17,0.91937172]
["bitfinex-derivatives","BNBF0:USTF0",1750441869045,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441869245,0.31108553,642.91,642.12,2.06719396]
["bitfinex-derivatives","BNBF0:USTF0",1750441869440,0.31108553,642.91,642.13,2.06719396]
["bitfinex-derivatives","BNBF0:USTF0",1750441869639,0.31108553,642.91,642.14,2.06719396]
["bitfinex-derivatives","BNBF0:USTF0",1750441869846,0.31108553,642.91,642.15,0.91988103]
["bitfinex-derivatives","BNBF0:USTF0",1750441870041,0.31108553,642.91,642.16,0.91988103]
["bitfinex-derivatives","BNBF0:USTF0",1750441870341,0.31108553,642.91,642.17,0.91988103]
["bitfinex-derivatives","BNBF0:USTF0",1750441870542,0.31108553,642.91,642.18,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441870845,0.31108553,642.91,642.19,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441871045,0.31108553,642.91,642.2,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441871246,0.31108553,642.91,642.21,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441871443,0.31108553,642.91,642.22,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441871648,0.31108553,642.91,642.23,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441871946,0.31108553,642.91,642.24,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441872243,0.31108553,642.91,642.25,2.06754233]
["bitfinex-derivatives","BNBF0:USTF0",1750441872446,0.31108553,642.91,642.26,2.06754233]
["bitfinex-derivatives","BNBF0:USTF0",1750441872644,0.31108553,642.91,642.27,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441872845,0.31108553,642.91,642.28,0.92003633]
["bitfinex-derivatives","BNBF0:USTF0",1750441873045,0.31108553,642.91,642.29,2.06750319]
["bitfinex-derivatives","BNBF0:USTF0",1750441873245,0.31108553,642.91,642.3,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441873444,0.31108553,642.91,642.31,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441873742,0.31108553,642.91,642.32,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441873943,0.31108553,642.91,642.33,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441874143,0.31108553,642.91,642.34,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441874344,0.31108553,642.91,642.35,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441874547,0.31108553,642.91,642.36,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441874748,0.31108553,642.91,642.37,2.06738759]
["bitfinex-derivatives","BNBF0:USTF0",1750441875046,0.31108553,642.91,642.38,0.91992073]
["bitfinex-derivatives","BNBF0:USTF0",1750441875247,0.31108553,642.91,642.39,0.91992073]
["bitfinex-derivatives","BNBF0:USTF0",1750441875448,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441875648,0.31108553,642.91,642.12,3.92401611]
["bitfinex-derivatives","BNBF0:USTF0",1750441875844,0.31108553,642.91,642.13,2.77595899]
["bitfinex-derivatives","BNBF0:USTF0",1750441876045,0.31108553,642.91,642.14,1.85597921]
["bitfinex-derivatives","BNBF0:USTF0",1750441876248,0.31108553,642.91,642.15,3.92276926]
["bitfinex-derivatives","BNBF0:USTF0",1750441876544,0.31108553,642.91,642.16,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441876845,0.31108553,642.91,642.17,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441877048,0.31108553,642.91,642.18,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441877248,0.31108553,642.91,642.19,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441877445,0.31108553,642.91,642.2,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441877649,0.31108553,642.91,642.21,2.71806593]
["bitfinex-derivatives","BNBF0:USTF0",1750441877851,0.31108553,642.91,642.22,2.06679005]
["bitfinex-derivatives","BNBF0:USTF0",1750441878049,0.31108553,642.91,642.23,2.71804219]
["bitfinex-derivatives","BNBF0:USTF0",1750441878253,0.31108553,642.91,642.24,2.06679005]
["bitfinex-derivatives","BNBF0:USTF0",1750441878451,0.31108553,642.91,642.25,2.06679005]
["bitfinex-derivatives","BNBF0:USTF0",1750441878646,0.31108553,642.91,642.26,2.06679005]
["bitfinex-derivatives","BNBF0:USTF0",1750441878852,0.31108553,642.91,642.27,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441879149,0.31108553,642.91,642.28,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441879352,0.31108553,642.91,642.29,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441879545,0.31108553,642.91,642.3,2.71732515]
["bitfinex-derivatives","BNBF0:USTF0",1750441879748,0.31108553,642.91,642.31,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441879948,0.31108553,642.91,642.32,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441880151,0.31108553,642.91,642.33,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441880351,0.31108553,642.91,642.34,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441880651,0.31108553,642.91,642.35,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441880849,0.31108553,642.91,642.36,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441881151,0.31108553,642.91,642.37,2.06637454]
["bitfinex-derivatives","BNBF0:USTF0",1750441881347,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441881551,0.31108553,642.91,642.12,2.71563624]
["bitfinex-derivatives","BNBF0:USTF0",1750441881748,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441881749,0.31108553,642.91,642.13,2.71563624]
["bitfinex-derivatives","BNBF0:USTF0",1750441881949,0.31108553,642.91,642.14,2.71563624]
["bitfinex-derivatives","BNBF0:USTF0",1750441882148,0.31108553,642.91,642.15,2.71563624]
["bitfinex-derivatives","BNBF0:USTF0",1750441882350,0.31108553,642.91,642.16,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441882548,0.31108553,642.91,642.17,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441882750,0.31108553,642.91,642.18,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441882954,0.31108553,642.91,642.19,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441883149,0.31108553,642.91,642.2,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441883353,0.31108553,642.91,642.21,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441883553,0.31108553,642.91,642.22,2.06494136]
["bitfinex-derivatives","BNBF0:USTF0",1750441883749,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441883953,0.31108553,642.91,642.12,2.06453918]
["bitfinex-derivatives","BNBF0:USTF0",1750441884154,0.31108553,642.91,642.13,2.06453918]
["bitfinex-derivatives","BNBF0:USTF0",1750441884455,0.31108553,642.91,642.14,2.06455355]
["bitfinex-derivatives","BNBF0:USTF0",1750441884657,0.31108553,642.91,642.15,2.06455355]
["bitfinex-derivatives","BNBF0:USTF0",1750441884854,0.31108553,642.91,642.16,0.91700654]
["bitfinex-derivatives","BNBF0:USTF0",1750441885051,0.31108553,642.91,642.17,0.91700654]
["bitfinex-derivatives","BNBF0:USTF0",1750441885255,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441885461,0.31108553,642.91,642.12,2.06457852]
["bitfinex-derivatives","BNBF0:USTF0",1750441885759,0.31108553,642.91,642.13,2.06457852]
["bitfinex-derivatives","BNBF0:USTF0",1750441886059,0.31108553,642.91,642.14,2.06463923]
["bitfinex-derivatives","BNBF0:USTF0",1750441886360,0.31108553,642.91,642.11,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750441886756,0.31108553,642.91,642.12,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750441891463,0.31108553,642.91,642.13,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441891661,0.31108553,642.91,642.14,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441891862,0.31108553,642.91,642.15,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441892061,0.31108553,642.91,642.16,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441892263,0.31108553,642.91,642.17,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441892461,0.31108553,642.91,642.18,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441892666,0.31108553,642.91,642.19,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441892862,0.31108553,642.91,642.2,2.06515027]
["bitfinex-derivatives","BNBF0:USTF0",1750441893065,0.31108553,642.91,642.21,2.71483241]
["bitfinex-derivatives","BNBF0:USTF0",1750441893263,0.31108553,642.91,642.12,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750441893264,0.31108553,642.91,642.22,2.71483241]
["bitfinex-derivatives","BNBF0:USTF0",1750441893465,0.31108553,642.91,642.23,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441893663,0.31108553,642.91,642.24,2.7147366]
["bitfinex-derivatives","BNBF0:USTF0",1750441893863,0.31108553,642.91,642.25,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441894065,0.31108553,642.91,642.26,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441894263,0.31108553,642.91,642.27,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441894464,0.31108553,642.91,642.28,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441894664,0.31108553,642.91,642.29,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441894967,0.31108553,642.91,642.3,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441895167,0.31108553,642.91,642.31,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441895369,0.31108553,642.91,642.32,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441895568,0.31108553,642.91,642.33,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441895769,0.31108553,642.91,642.34,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441895969,0.31108553,642.91,642.35,2.06506212]
["bitfinex-derivatives","BNBF0:USTF0",1750441896166,0.31108553,642.91,642.12,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750441896370,0.31108553,642.91,642.13,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441896669,0.31108553,642.91,642.14,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441896869,0.31108553,642.91,642.15,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441897169,0.31108553,642.91,642.16,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441897470,0.31108553,642.91,642.17,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441897665,0.31108553,642.91,642.18,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441897865,0.31108553,642.91,642.19,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441898069,0.31108553,642.91,642.2,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441898366,0.31108553,642.91,642.21,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441898666,0.31108553,642.91,642.22,2.71456882]
["bitfinex-derivatives","BNBF0:USTF0",1750441898866,0.31108553,642.91,642.23,2.06490562]
["bitfinex-derivatives","BNBF0:USTF0",1750441899069,0.31108553,642.91,642.24,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441899269,0.31108553,642.91,642.25,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441899464,0.31108553,642.91,642.26,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441899668,0.31108553,642.91,642.27,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441899867,0.31108553,642.91,642.28,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441900070,0.31108553,642.91,642.29,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441900363,0.31108553,642.91,642.3,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441900569,0.31108553,642.91,642.31,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441900771,0.31108553,642.91,642.32,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441900971,0.31108553,642.91,642.33,2.06501963]
["bitfinex-derivatives","BNBF0:USTF0",1750441901266,0.31108553,642.91,642.34,0.91716567]
["bitfinex-derivatives","BNBF0:USTF0",1750441901471,0.31108553,642.91,642.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750441901669,0.31108553,642.91,642.17,2.71515463]
["bitfinex-derivatives","BNBF0:USTF0",1750441901867,0.31108553,642.91,642.18,2.71515336]
["bitfinex-derivatives","BNBF0:USTF0",1750441902170,0.31108553,642.91,642.19,2.71516357]
["bitfinex-derivatives","BNBF0:USTF0",1750441902370,0.31108553,642.91,642.2,2.71516357]
["bitfinex-derivatives","BNBF0:USTF0",1750441902570,0.31108553,642.91,642.21,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441902767,0.31108553,642.91,642.22,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441902971,0.31108553,642.91,642.23,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441903168,0.31108553,642.91,642.24,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441903369,0.31108553,642.91,642.25,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441903569,0.31108553,642.91,642.26,2.0653621]
["bitfinex-derivatives","BNBF0:USTF0",1750441903773,0.31108553,642.91,642.27,0.91736708]
["bitfinex-derivatives","BNBF0:USTF0",1750441903972,0.31108553,642.91,642.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750441904273,0.31108553,642.91,642.17,2.06550516]
["bitfinex-derivatives","BNBF0:USTF0",1750441904570,0.31108553,642.91,642.18,2.06567822]
["bitfinex-derivatives","BNBF0:USTF0",1750441904773,0.31108553,642.91,642.19,2.06567822]
["bitfinex-derivatives","BNBF0:USTF0",1750441904972,0.31108553,642.91,642.2,0.91743715]
["bitfinex-derivatives","BNBF0:USTF0",1750441905173,0.31108553,642.91,642.21,0.91743715]
["bitfinex-derivatives","BNBF0:USTF0",1750441905372,0.31108553,642.91,642.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750441905577,0.31108553,642.91,642.17,2.06588106]
["bitfinex-derivatives","BNBF0:USTF0",1750441905775,0.31108553,642.91,642.18,0.91761217]
["bitfinex-derivatives","BNBF0:USTF0",1750441905975,0.31108553,642.91,642.19,0.91761217]
["bitfinex-derivatives","BNBF0:USTF0",1750441906175,0.31108553,642.91,642.2,0.91761217]
["bitfinex-derivatives","BNBF0:USTF0",1750441906371,0.31108553,642.91,642.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750441906675,0.31108553,642.91,642.17,2.06604162]
["bitfinex-derivatives","BNBF0:USTF0",1750441906876,0.31108553,642.91,642.18,2.06604162]
["bitfinex-derivatives","BNBF0:USTF0",1750441907071,0.31108553,642.91,642.19,2.06604036]
["bitfinex-derivatives","BNBF0:USTF0",1750441907276,0.31108553,642.91,642.2,0.91768386]
["bitfinex-derivatives","BNBF0:USTF0",1750441907476,0.31108553,642.91,642.21,0.91782699]
["bitfinex-derivatives","BNBF0:USTF0",1750441907772,0.31108553,642.91,642.22,0.91782699]
["bitfinex-derivatives","BNBF0:USTF0",1750441907976,0.31108553,642.91,642.23,0.91782759]
["bitfinex-derivatives","BNBF0:USTF0",1750441908185,0.31108553,642.91,642.16,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750441908379,0.31108553,642.91,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441909777,0.31108553,642.91,642.25,0.91807883]
["bitfinex-derivatives","BNBF0:USTF0",1750441909976,0.31108553,642.91,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441928195,3.83967965,642.9,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441928694,0.31109521,642.89,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441941502,4.15077486,642.89,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441942408,3.83967965,642.86,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441942607,0.31111456,642.85,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441943003,4.15079421,642.85,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441943509,0.31111456,642.85,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441944708,3.83967965,642.88,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441945503,3.83967965,642.89,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441946607,3.83967965,642.9,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441947710,3.83967965,643.12,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441948309,3.83967965,643.1,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441948810,3.83967965,643.12,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441949307,3.83967965,643.17,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441949806,3.83967965,643.19,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441950412,3.83967965,643.2,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441950911,3.83967965,643.21,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441951309,4.11051574,643.22,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441952010,0.27083609,643.22,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441952410,3.83967965,643.21,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441954116,3.83967965,643.19,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441955011,3.83967965,643.18,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441956715,3.83967965,643.17,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441957215,4.11051574,643.22,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441957717,3.83967965,643.1,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441958714,3.83967965,643.06,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441959317,3.83967965,643.05,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441959917,3.83967965,643.01,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441960416,3.83967965,643.12,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441960820,0.27083609,643.22,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441960821,3.83967965,643.11,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441961521,3.83967965,643.07,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441961916,3.83967965,643.08,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441962922,3.83967965,643.06,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441963422,3.83967965,643.1,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441964024,3.83967965,643.0,642.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750441964623,3.83967965,643.01,641.81,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750441965024,3.83967965,643.05,641.81,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750441965621,3.83967965,643.03,641.81,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750441966723,0.27083609,643.22,641.81,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1750441967822,0.27083609,643.22,641.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750441969522,0.27083609,643.22,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441971731,3.83967965,642.79,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441972125,3.83967965,642.75,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441972527,3.83967965,642.7,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441972730,0.31119686,642.68,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441973130,3.83967965,642.66,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441973828,3.83967965,642.58,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441974732,3.83967965,642.47,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441974932,0.31130827,642.45,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441975833,3.83967965,642.4,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441976034,0.31134219,642.38,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441976936,3.83967965,642.35,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441977332,0.31136158,642.34,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441982440,3.83967965,642.1,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441982942,3.83967965,642.26,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441983343,0.31140521,642.25,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441983542,4.15108486,642.25,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441984040,3.83967965,642.22,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441984241,0.31142461,642.21,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441985641,3.83967965,642.19,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441985841,0.31143916,642.18,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441986248,4.15111881,642.18,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441986745,3.83967965,642.17,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441986946,0.31144886,642.16,641.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750441987645,0.31144886,642.16,641.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750441990549,0.31144886,642.16,641.59,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750442008264,0.31144886,642.16,641.6,1.1794847]
["bitfinex-derivatives","BNBF0:USTF0",1750442008465,0.31144886,642.16,641.59,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750442009163,0.31144886,642.16,641.6,1.17941632]
["bitfinex-derivatives","BNBF0:USTF0",1750442009362,0.31144886,642.16,641.59,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750442009560,0.31144886,642.16,641.6,1.17941453]
["bitfinex-derivatives","BNBF0:USTF0",1750442009764,0.27111144,642.04,641.61,1.17941453]
["bitfinex-derivatives","BNBF0:USTF0",1750442009963,0.27111144,642.04,641.62,1.17941453]
["bitfinex-derivatives","BNBF0:USTF0",1750442010163,0.27111144,642.04,641.58,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750442010964,0.27111144,642.04,641.2,1.16450849]
["bitfinex-derivatives","BNBF0:USTF0",1750442011163,0.27111144,642.04,641.21,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442011362,0.27111144,642.04,641.22,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442011563,0.27111144,642.04,641.23,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442011767,0.27111144,642.04,641.24,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442011963,0.27111144,642.04,641.25,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442012268,0.27111144,642.04,641.26,3.92662199]
["bitfinex-derivatives","BNBF0:USTF0",1750442012470,0.27111144,642.04,641.27,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442012669,0.27111144,642.04,641.28,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442012870,0.27111144,642.04,641.29,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442013065,0.27111144,642.04,641.3,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442013366,0.27111144,642.04,641.31,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442013668,0.27111144,642.04,641.32,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442013869,0.27111144,642.04,641.33,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442014069,0.27111144,642.04,641.34,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442014272,0.27111144,642.04,641.35,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442014470,0.27111144,642.04,641.36,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442014673,0.27111144,642.04,641.37,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442014873,0.27111144,642.04,641.38,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442015070,0.27111144,642.04,641.39,3.92534856]
["bitfinex-derivatives","BNBF0:USTF0",1750442015275,0.27111144,642.04,641.4,2.70132184]
["bitfinex-derivatives","BNBF0:USTF0",1750442015570,0.31144886,642.16,641.41,2.70132184]
["bitfinex-derivatives","BNBF0:USTF0",1750442015870,0.31144886,642.16,641.42,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442016070,0.31144886,642.16,641.43,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442016273,0.31144886,642.16,641.44,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442016475,0.31144886,642.16,641.45,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442016674,0.31144886,642.16,641.46,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442016874,0.31144886,642.16,641.47,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442017071,0.31144886,642.16,641.48,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442017275,0.31144886,642.16,641.49,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442017472,0.31144886,642.16,641.5,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442017679,0.31144886,642.16,641.51,3.92391641]
["bitfinex-derivatives","BNBF0:USTF0",1750442017974,0.31144886,642.16,641.52,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442018177,0.31144886,642.16,641.53,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442018378,0.31144886,642.16,641.54,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442018573,0.31144886,642.16,641.55,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442018775,0.27113256,642.32,641.56,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442018976,0.27113256,642.32,641.57,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442019172,0.27113256,642.32,641.58,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442019374,0.27113256,642.32,641.59,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442019576,0.27113256,642.32,641.6,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442019776,0.27113256,642.32,641.61,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442020072,0.27113256,642.32,641.62,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442020272,0.27113256,642.32,641.63,3.9207928]
["bitfinex-derivatives","BNBF0:USTF0",1750442020478,0.27113256,642.32,641.64,2.4013944]
["bitfinex-derivatives","BNBF0:USTF0",1750442020677,0.27113256,642.32,641.65,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442020974,0.27113256,642.32,641.66,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442021275,0.27113256,642.32,641.67,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442021472,0.27113256,642.32,641.68,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442021676,0.27113256,642.32,641.69,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442021877,0.27113256,642.32,641.7,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442022077,0.27113256,642.32,641.71,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442022278,0.27113256,642.32,641.72,3.9190497]
["bitfinex-derivatives","BNBF0:USTF0",1750442022579,0.27113256,642.32,641.73,3.27234746]
["bitfinex-derivatives","BNBF0:USTF0",1750442022777,0.27113256,642.32,641.74,3.27234746]
["bitfinex-derivatives","BNBF0:USTF0",1750442023073,0.27113256,642.32,641.75,3.27234746]
["bitfinex-derivatives","BNBF0:USTF0",1750442023278,0.27113256,642.32,641.76,2.09354763]
["bitfinex-derivatives","BNBF0:USTF0",1750442023480,0.27113256,642.32,641.77,3.26724411]
["bitfinex-derivatives","BNBF0:USTF0",1750442023678,0.27113256,642.32,641.78,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442023874,0.27113256,642.32,641.79,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442024075,0.27113256,642.32,641.8,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442024279,0.27113256,642.32,641.81,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442024478,0.27113256,642.32,641.82,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442024778,0.27113256,642.32,641.83,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442025074,0.27113256,642.32,641.84,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442025273,0.27113256,642.32,641.85,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442025477,0.27113256,642.32,641.86,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442025675,0.27113256,642.32,641.87,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442025877,0.27113256,642.32,641.88,2.04464954]
["bitfinex-derivatives","BNBF0:USTF0",1750442026181,0.27113256,642.32,641.89,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442026379,0.27113256,642.32,641.9,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442026575,0.27113256,642.32,641.91,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442026780,0.27113256,642.32,641.92,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442026981,0.27113256,642.32,641.93,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442027179,0.27113256,642.32,641.94,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442027379,0.27113256,642.32,641.95,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442027578,0.27113256,642.32,641.96,1.17276126]
["bitfinex-derivatives","BNBF0:USTF0",1750442027783,0.27113256,642.32,641.47,1.16450849]
["bitfinex-derivatives","BNBF0:USTF0",1750442027979,0.27113256,642.32,641.48,3.89873695]
["bitfinex-derivatives","BNBF0:USTF0",1750442028182,0.27113256,642.32,641.49,3.89873695]
["bitfinex-derivatives","BNBF0:USTF0",1750442028477,0.27113256,642.32,641.5,3.89873695]
["bitfinex-derivatives","BNBF0:USTF0",1750442028679,0.27113256,642.32,641.51,3.89873695]
["bitfinex-derivatives","BNBF0:USTF0",1750442028884,0.27113256,642.32,641.52,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442029182,0.27113256,642.32,641.47,1.16450849]
["bitfinex-derivatives","BNBF0:USTF0",1750442029183,0.27113256,642.32,641.53,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442029380,0.27113256,642.32,641.54,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442029583,0.27113256,642.32,641.55,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442029778,0.27113256,642.32,641.56,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442029979,0.27113256,642.32,641.57,3.89932015]
["bitfinex-derivatives","BNBF0:USTF0",1750442030181,0.27113256,642.32,641.58,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442030482,0.27113256,642.32,641.59,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442030684,0.27113256,642.32,641.6,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442030886,0.27113256,642.32,641.61,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442031081,0.27113256,642.32,641.62,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442031387,0.27113256,642.32,641.63,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442031585,0.27113256,642.32,641.64,3.89903541]
["bitfinex-derivatives","BNBF0:USTF0",1750442031786,0.27113256,642.32,641.65,3.89825247]
["bitfinex-derivatives","BNBF0:USTF0",1750442031987,0.27113256,642.32,641.66,3.89825247]
["bitfinex-derivatives","BNBF0:USTF0",1750442032186,0.27113256,642.32,641.67,3.25304505]
["bitfinex-derivatives","BNBF0:USTF0",1750442032487,0.27113256,642.32,641.68,3.25304505]
["bitfinex-derivatives","BNBF0:USTF0",1750442032683,0.27113256,642.32,641.69,3.25304505]
["bitfinex-derivatives","BNBF0:USTF0",1750442032887,0.27113256,642.32,641.7,3.25304505]
["bitfinex-derivatives","BNBF0:USTF0",1750442033087,0.27113256,642.32,641.71,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442033287,0.27113256,642.32,641.72,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442033587,0.27113256,642.32,641.73,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442033787,0.27113256,642.32,641.74,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442033984,0.27113256,642.32,641.75,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442034187,0.27113256,642.32,641.76,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442034387,0.27113256,642.32,641.77,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442034586,0.27113256,642.32,641.78,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442034788,0.27113256,642.32,641.79,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442034987,0.27113256,642.32,641.8,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442035189,0.27113256,642.32,641.81,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442035487,0.27113256,642.32,641.82,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442035790,0.27113256,642.32,641.83,2.03567821]
["bitfinex-derivatives","BNBF0:USTF0",1750442035991,0.27113256,642.32,641.84,1.1679256]
["bitfinex-derivatives","BNBF0:USTF0",1750442036191,0.27113256,642.32,641.33,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750442036192,0.27113256,642.32,641.85,2.03542682]
["bitfinex-derivatives","BNBF0:USTF0",1750442036393,0.27113256,642.32,641.86,2.03542682]
["bitfinex-derivatives","BNBF0:USTF0",1750442036694,0.27113256,642.32,641.87,1.1679256]
["bitfinex-derivatives","BNBF0:USTF0",1750442036891,0.27113256,642.32,641.88,1.1679256]
["bitfinex-derivatives","BNBF0:USTF0",1750442037092,0.27113256,642.32,641.89,1.1679256]
["bitfinex-derivatives","BNBF0:USTF0",1750442037393,0.27113256,642.32,641.9,1.16662968]
["bitfinex-derivatives","BNBF0:USTF0",1750442037688,0.27113256,642.32,641.43,1.16450849]
["bitfinex-derivatives","BNBF0:USTF0",1750442037893,0.27113256,642.32,641.44,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442038093,0.27113256,642.32,641.45,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442038293,0.27113256,642.32,641.46,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442038491,0.27113256,642.32,641.47,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442038690,0.27113256,642.32,641.48,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442038894,0.27113256,642.32,641.49,3.89515858]
["bitfinex-derivatives","BNBF0:USTF0",1750442039194,0.27113256,642.32,641.5,3.89518595]
["bitfinex-derivatives","BNBF0:USTF0",1750442039493,0.27113256,642.32,641.51,3.89518595]
["bitfinex-derivatives","BNBF0:USTF0",1750442039692,0.27113256,642.32,641.52,3.25020054]
["bitfinex-derivatives","BNBF0:USTF0",1750442039890,0.27113256,642.32,641.53,2.38279513]
["bitfinex-derivatives","BNBF0:USTF0",1750442040191,0.27113256,642.32,641.54,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442040389,0.27113256,642.32,641.55,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442040694,0.27113256,642.32,641.56,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442040894,0.27113256,642.32,641.57,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442041091,0.27113256,642.32,641.58,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442041295,0.27113256,642.32,641.59,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442041494,0.27113256,642.32,641.6,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442041692,0.27113256,642.32,641.61,3.25034974]
["bitfinex-derivatives","BNBF0:USTF0",1750442041890,0.27113256,642.32,641.62,2.03429961]
["bitfinex-derivatives","BNBF0:USTF0",1750442042095,0.27113256,642.32,641.63,2.03429961]
["bitfinex-derivatives","BNBF0:USTF0",1750442042294,0.27113256,642.32,641.64,2.03429961]
["bitfinex-derivatives","BNBF0:USTF0",1750442042496,0.27113256,642.32,641.65,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442042692,0.27113256,642.32,641.66,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442042898,0.27113256,642.32,641.67,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442043196,0.27113256,642.32,641.68,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442043392,0.27113256,642.32,641.69,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442043697,0.31137612,642.31,641.7,1.166745]
["bitfinex-derivatives","BNBF0:USTF0",1750442043896,0.31137612,642.31,641.33,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750442044093,0.31137612,642.31,641.34,3.25333065]
["bitfinex-derivatives","BNBF0:USTF0",1750442044293,0.31137612,642.31,641.35,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442044592,0.31137612,642.31,641.36,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442044792,0.31137612,642.31,641.37,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442044992,0.31137612,642.31,641.38,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442045194,0.31137612,642.31,641.39,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442045391,0.31137612,642.31,641.4,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442045595,0.31137612,642.31,641.41,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442045796,0.31137612,642.31,641.42,3.89904344]
["bitfinex-derivatives","BNBF0:USTF0",1750442046093,0.31137612,642.31,641.43,3.89988805]
["bitfinex-derivatives","BNBF0:USTF0",1750442046398,0.31137612,642.31,641.44,3.89988805]
["bitfinex-derivatives","BNBF0:USTF0",1750442046595,0.31137612,642.31,641.33,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750442046596,0.31137612,642.31,641.45,3.89988805]
["bitfinex-derivatives","BNBF0:USTF0",1750442046794,0.31137612,642.31,641.46,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442047095,0.31137612,642.31,641.33,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750442047096,0.31137612,642.31,641.47,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442047293,0.31137612,642.31,641.48,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442047499,0.31137612,642.31,641.49,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442047695,0.31137612,642.31,641.5,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442047895,0.31137612,642.31,641.51,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442048099,0.31137612,642.31,641.52,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442048300,0.31137612,642.31,641.53,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442048501,0.31137612,642.31,641.54,3.89988209]
["bitfinex-derivatives","BNBF0:USTF0",1750442048800,0.31137612,642.31,641.55,3.90046108]
["bitfinex-derivatives","BNBF0:USTF0",1750442048998,0.31137612,642.31,641.56,3.90046108]
["bitfinex-derivatives","BNBF0:USTF0",1750442049201,0.31137612,642.31,641.57,3.90046108]
["bitfinex-derivatives","BNBF0:USTF0",1750442049498,0.31137612,642.31,641.58,3.90046108]
["bitfinex-derivatives","BNBF0:USTF0",1750442049696,0.31137612,642.31,641.59,3.90046108]
["bitfinex-derivatives","BNBF0:USTF0",1750442049901,0.31137612,642.31,641.6,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442050097,0.31137612,642.31,641.61,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442050402,0.31137612,642.31,641.62,3.90089967]
["bitfinex-derivatives","BNBF0:USTF0",1750442050603,0.31137612,642.31,641.63,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442050800,0.31137612,642.31,641.64,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442051003,0.31137612,642.31,641.65,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442051307,0.31137612,642.31,641.66,3.2543831]
["bitfinex-derivatives","BNBF0:USTF0",1750442051506,0.31137612,642.31,641.67,2.03850915]
["bitfinex-derivatives","BNBF0:USTF0",1750442051803,0.31137612,642.31,641.68,2.03850915]
["bitfinex-derivatives","BNBF0:USTF0",1750442052004,0.31137612,642.31,641.69,2.03850072]
["bitfinex-derivatives","BNBF0:USTF0",1750442052208,0.31137612,642.31,641.7,2.03850072]
["bitfinex-derivatives","BNBF0:USTF0",1750442052508,0.31137612,642.31,641.71,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442052708,0.31137612,642.31,641.72,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442052909,0.31137612,642.31,641.73,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442053106,0.31137612,642.31,641.74,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442053411,0.31137612,642.31,641.75,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442053612,0.31137612,642.31,641.76,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442053811,0.31137612,642.31,641.77,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442054007,0.31137612,642.31,641.78,2.03861818]
["bitfinex-derivatives","BNBF0:USTF0",1750442054205,0.31137612,642.31,641.79,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442054506,0.31137612,642.31,641.8,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442054807,0.31137612,642.31,641.81,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442055007,0.31137612,642.31,641.82,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442055310,0.31137612,642.31,641.83,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442055507,0.31137612,642.31,641.84,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442055811,0.31137612,642.31,641.85,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442056011,0.31137612,642.31,641.86,1.16979037]
["bitfinex-derivatives","BNBF0:USTF0",1750442056213,0.31137612,642.31,641.8,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1750442056410,0.31137612,642.31,641.87,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750442058213,0.31137612,642.31,641.88,1.1715916]
["bitfinex-derivatives","BNBF0:USTF0",1750442058512,0.31137612,642.31,641.87,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750442064217,0.27113256,642.32,641.87,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1750442074420,0.27113256,642.32,641.8,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1750442076826,0.27113256,642.32,641.81,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750442080533,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442093343,0.27113256,642.32,641.83,1.17586364]
["bitfinex-derivatives","BNBF0:USTF0",1750442093643,0.27113256,642.32,641.84,1.1758594]
["bitfinex-derivatives","BNBF0:USTF0",1750442093844,0.27113256,642.32,641.85,1.17583944]
["bitfinex-derivatives","BNBF0:USTF0",1750442094046,0.27113256,642.32,641.86,1.17617544]
["bitfinex-derivatives","BNBF0:USTF0",1750442094241,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442094446,0.27113256,642.32,641.83,1.17617653]
["bitfinex-derivatives","BNBF0:USTF0",1750442094641,0.27113256,642.32,641.84,1.17617653]
["bitfinex-derivatives","BNBF0:USTF0",1750442094842,0.27113256,642.32,641.85,1.17617559]
["bitfinex-derivatives","BNBF0:USTF0",1750442095140,0.27113256,642.32,641.86,1.17617559]
["bitfinex-derivatives","BNBF0:USTF0",1750442095346,0.27113256,642.32,641.87,1.17617559]
["bitfinex-derivatives","BNBF0:USTF0",1750442095545,0.27113256,642.32,641.88,1.17617559]
["bitfinex-derivatives","BNBF0:USTF0",1750442095842,0.27113256,642.32,641.89,1.17610374]
["bitfinex-derivatives","BNBF0:USTF0",1750442096045,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442096242,0.27113256,642.32,641.83,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442096446,0.27113256,642.32,641.84,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442096645,0.27113256,642.32,641.85,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442096846,0.27113256,642.32,641.86,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442097146,0.27113256,642.32,641.87,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442097341,0.27113256,642.32,641.88,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442097545,0.27113256,642.32,641.89,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442097744,0.27113256,642.32,641.9,1.17609308]
["bitfinex-derivatives","BNBF0:USTF0",1750442097942,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442098141,0.27113256,642.32,641.83,1.1764465]
["bitfinex-derivatives","BNBF0:USTF0",1750442098346,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442101644,0.27113256,642.32,641.83,1.17623633]
["bitfinex-derivatives","BNBF0:USTF0",1750442101944,0.27113256,642.32,641.84,1.17623633]
["bitfinex-derivatives","BNBF0:USTF0",1750442102147,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442102347,0.27113256,642.32,641.83,1.176231]
["bitfinex-derivatives","BNBF0:USTF0",1750442102545,0.27113256,642.32,641.84,1.176231]
["bitfinex-derivatives","BNBF0:USTF0",1750442102742,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442102943,0.27113256,642.32,641.83,1.17617079]
["bitfinex-derivatives","BNBF0:USTF0",1750442103144,0.27113256,642.32,641.84,1.17617079]
["bitfinex-derivatives","BNBF0:USTF0",1750442103449,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442103645,0.27113256,642.32,641.83,1.17627679]
["bitfinex-derivatives","BNBF0:USTF0",1750442103845,0.27113256,642.32,641.84,1.17627679]
["bitfinex-derivatives","BNBF0:USTF0",1750442104047,0.27113256,642.32,641.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1750442104447,0.27113256,642.32,641.83,1.17625189]
["bitfinex-derivatives","BNBF0:USTF0",1750442104649,0.27113256,642.32,641.84,1.17625189]
["bitfinex-derivatives","BNBF0:USTF0",1750442104850,0.27113256,642.32,641.85,1.17625189]
["bitfinex-derivatives","BNBF0:USTF0",1750442105148,0.27113256,642.32,641.86,1.17625189]
["bitfinex-derivatives","BNBF0:USTF0",1750442105346,0.27113256,642.32,641.87,1.17625189]
["bitfinex-derivatives","BNBF0:USTF0",1750442105546,0.27113256,642.32,641.88,1.17639084]
["bitfinex-derivatives","BNBF0:USTF0",1750442105748,0.27113256,642.32,641.81,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750442105947,0.27113256,642.32,641.82,1.17646404]
["bitfinex-derivatives","BNBF0:USTF0",1750442106149,0.27113256,642.32,641.83,1.17646404]
["bitfinex-derivatives","BNBF0:USTF0",1750442106345,0.27113256,642.32,641.84,1.17646404]
["bitfinex-derivatives","BNBF0:USTF0",1750442106647,0.27113256,642.32,641.81,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750442108049,0.27113256,642.32,641.82,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750442115856,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442119357,0.27113256,642.32,641.84,1.17672804]
["bitfinex-derivatives","BNBF0:USTF0",1750442119553,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442119853,0.27113256,642.32,641.84,1.17644149]
["bitfinex-derivatives","BNBF0:USTF0",1750442120057,0.27113256,642.32,641.85,1.17644149]
["bitfinex-derivatives","BNBF0:USTF0",1750442120259,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442120458,0.27113256,642.32,641.84,1.17636275]
["bitfinex-derivatives","BNBF0:USTF0",1750442120659,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442121754,0.27113256,642.32,641.84,1.18518784]
["bitfinex-derivatives","BNBF0:USTF0",1750442122055,0.27113256,642.32,641.85,1.18518784]
["bitfinex-derivatives","BNBF0:USTF0",1750442122358,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442122558,0.27113256,642.32,641.84,1.18521696]
["bitfinex-derivatives","BNBF0:USTF0",1750442122857,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442125959,0.27113256,642.32,641.84,1.1854128]
["bitfinex-derivatives","BNBF0:USTF0",1750442126159,0.27113256,642.32,641.85,1.1854128]
["bitfinex-derivatives","BNBF0:USTF0",1750442126357,0.27113256,642.32,641.86,1.1854128]
["bitfinex-derivatives","BNBF0:USTF0",1750442126554,0.27113256,642.32,641.87,1.1854128]
["bitfinex-derivatives","BNBF0:USTF0",1750442126856,0.27113256,642.32,641.88,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442127056,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442127254,0.27113256,642.32,641.84,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442127459,0.27113256,642.32,641.85,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442127657,0.27113256,642.32,641.86,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442127856,0.27113256,642.32,641.87,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442128061,0.27113256,642.32,641.88,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442128259,0.27113256,642.32,641.89,1.18537121]
["bitfinex-derivatives","BNBF0:USTF0",1750442128460,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442128659,0.27113256,642.32,641.84,1.18532036]
["bitfinex-derivatives","BNBF0:USTF0",1750442128860,0.27113256,642.32,641.85,1.18532036]
["bitfinex-derivatives","BNBF0:USTF0",1750442129057,0.27113256,642.32,641.86,1.18532036]
["bitfinex-derivatives","BNBF0:USTF0",1750442129260,0.27113256,642.32,641.87,1.18532036]
["bitfinex-derivatives","BNBF0:USTF0",1750442129459,0.27113256,642.32,641.88,1.18531353]
["bitfinex-derivatives","BNBF0:USTF0",1750442129662,0.27113256,642.32,641.89,1.18531353]
["bitfinex-derivatives","BNBF0:USTF0",1750442129859,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442130064,0.27113256,642.32,641.84,1.18531124]
["bitfinex-derivatives","BNBF0:USTF0",1750442130261,0.27113256,642.32,641.85,1.18531124]
["bitfinex-derivatives","BNBF0:USTF0",1750442130461,0.27113256,642.32,641.86,1.18531124]
["bitfinex-derivatives","BNBF0:USTF0",1750442130665,0.27113256,642.32,641.87,1.18531124]
["bitfinex-derivatives","BNBF0:USTF0",1750442130962,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442131263,0.27113256,642.32,641.84,1.18531663]
["bitfinex-derivatives","BNBF0:USTF0",1750442131461,0.27113256,642.32,641.85,1.18531663]
["bitfinex-derivatives","BNBF0:USTF0",1750442131662,0.27113256,642.32,641.86,1.18531663]
["bitfinex-derivatives","BNBF0:USTF0",1750442131862,0.27113256,642.32,641.87,1.18531663]
["bitfinex-derivatives","BNBF0:USTF0",1750442132163,0.27113256,642.32,641.88,1.18531663]
["bitfinex-derivatives","BNBF0:USTF0",1750442132365,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442132665,0.27113256,642.32,641.84,1.18533241]
["bitfinex-derivatives","BNBF0:USTF0",1750442132862,0.27113256,642.32,641.85,1.18533241]
["bitfinex-derivatives","BNBF0:USTF0",1750442133065,0.27113256,642.32,641.86,1.18533241]
["bitfinex-derivatives","BNBF0:USTF0",1750442133365,0.27113256,642.32,641.87,1.18533241]
["bitfinex-derivatives","BNBF0:USTF0",1750442133567,0.27113256,642.32,641.88,1.18533241]
["bitfinex-derivatives","BNBF0:USTF0",1750442133764,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442133963,0.27113256,642.32,641.84,1.18534786]
["bitfinex-derivatives","BNBF0:USTF0",1750442134262,0.27113256,642.32,641.85,1.18534786]
["bitfinex-derivatives","BNBF0:USTF0",1750442134561,0.27113256,642.32,641.86,1.18534786]
["bitfinex-derivatives","BNBF0:USTF0",1750442134767,0.27113256,642.32,641.87,1.18534786]
["bitfinex-derivatives","BNBF0:USTF0",1750442134960,0.27113256,642.32,641.88,1.18534786]
["bitfinex-derivatives","BNBF0:USTF0",1750442135162,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442135463,0.27113256,642.32,641.84,1.1853968]
["bitfinex-derivatives","BNBF0:USTF0",1750442135664,0.27113256,642.32,641.85,1.1853968]
["bitfinex-derivatives","BNBF0:USTF0",1750442135961,0.27113256,642.32,641.86,1.1853968]
["bitfinex-derivatives","BNBF0:USTF0",1750442136161,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442136365,0.27113256,642.32,641.84,1.1854134]
["bitfinex-derivatives","BNBF0:USTF0",1750442136565,0.27113256,642.32,641.85,1.18543356]
["bitfinex-derivatives","BNBF0:USTF0",1750442136766,0.27113256,642.32,641.86,1.18543356]
["bitfinex-derivatives","BNBF0:USTF0",1750442137063,0.27113256,642.32,641.87,1.18543422]
["bitfinex-derivatives","BNBF0:USTF0",1750442137266,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442137467,0.27113256,642.32,641.84,1.1855534]
["bitfinex-derivatives","BNBF0:USTF0",1750442137667,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442137864,0.27113256,642.32,641.84,1.18556991]
["bitfinex-derivatives","BNBF0:USTF0",1750442138164,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442140964,0.27113256,642.32,641.84,1.18621439]
["bitfinex-derivatives","BNBF0:USTF0",1750442141168,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442141464,0.27113256,642.32,641.84,1.18621375]
["bitfinex-derivatives","BNBF0:USTF0",1750442141766,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442143873,0.27113256,642.32,641.84,1.18624731]
["bitfinex-derivatives","BNBF0:USTF0",1750442144167,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442144366,0.27113256,642.32,641.84,1.18624731]
["bitfinex-derivatives","BNBF0:USTF0",1750442144567,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442145067,0.27113256,642.32,641.84,1.1862176]
["bitfinex-derivatives","BNBF0:USTF0",1750442145268,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442145466,0.27113256,642.32,641.84,1.18621631]
["bitfinex-derivatives","BNBF0:USTF0",1750442145668,0.27113256,642.32,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442149871,3.83967965,642.64,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442150270,0.27112728,642.2,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442150475,0.31122591,642.62,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442151873,0.27113996,642.43,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442152077,0.31132281,642.42,641.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750442161083,0.31132281,642.42,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750442161283,0.31132281,642.42,640.66,1.55686545]
["bitfinex-derivatives","BNBF0:USTF0",1750442161485,0.31132281,642.42,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750442161687,0.31132281,642.42,640.69,1.55658331]
["bitfinex-derivatives","BNBF0:USTF0",1750442161886,0.31132281,642.42,640.7,2.73715738]
["bitfinex-derivatives","BNBF0:USTF0",1750442162084,0.31132281,642.42,641.08,1.16268333]
["bitfinex-derivatives","BNBF0:USTF0",1750442162287,0.31132281,642.42,641.09,5.12019457]
["bitfinex-derivatives","BNBF0:USTF0",1750442162484,0.31132281,642.42,641.1,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442162787,0.31132281,642.42,641.11,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442162982,0.31132281,642.42,641.12,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442163187,0.31132281,642.42,641.13,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442163387,0.31132281,642.42,641.09,1.16268333]
["bitfinex-derivatives","BNBF0:USTF0",1750442163388,0.31132281,642.42,641.14,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442163584,0.31132281,642.42,641.15,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442163890,0.31132281,642.42,641.16,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442164089,0.31132281,642.42,641.17,3.95751124]
["bitfinex-derivatives","BNBF0:USTF0",1750442164292,0.31132281,642.42,641.18,3.95749447]
["bitfinex-derivatives","BNBF0:USTF0",1750442164490,0.31132281,642.42,641.19,3.95749447]
["bitfinex-derivatives","BNBF0:USTF0",1750442164787,0.31132281,642.42,641.2,3.95749447]
["bitfinex-derivatives","BNBF0:USTF0",1750442164985,0.31132281,642.42,641.21,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442165189,0.31132281,642.42,641.22,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442165388,0.31132281,642.42,641.23,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442165590,0.31132281,642.42,641.24,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442165790,0.31132281,642.42,641.25,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442165989,0.31132281,642.42,641.26,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442166187,0.31132281,642.42,641.27,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442166386,0.31132281,642.42,641.28,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442166688,0.31132281,642.42,641.29,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442166889,0.31132281,642.42,641.3,3.95744875]
["bitfinex-derivatives","BNBF0:USTF0",1750442167089,0.31132281,642.42,641.31,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442167287,0.31132281,642.42,641.32,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442167488,0.31132281,642.42,641.33,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442167687,0.31132281,642.42,641.34,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442167888,0.31132281,642.42,641.35,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442168087,0.31132281,642.42,641.36,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442168288,0.31132281,642.42,641.37,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442168492,0.31132281,642.42,641.25,1.16268333]
["bitfinex-derivatives","BNBF0:USTF0",1750442168493,0.31132281,642.42,641.38,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442168689,0.31132281,642.42,641.39,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442168890,0.31132281,642.42,641.4,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442169194,0.31132281,642.42,641.41,3.95723256]
["bitfinex-derivatives","BNBF0:USTF0",1750442169395,0.31132281,642.42,641.42,3.95706686]
["bitfinex-derivatives","BNBF0:USTF0",1750442169696,0.31132281,642.42,641.43,3.08621657]
["bitfinex-derivatives","BNBF0:USTF0",1750442169995,0.31132281,642.42,641.44,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442170294,0.31132281,642.42,641.45,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442170495,0.31132281,642.42,641.46,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442170693,0.31132281,642.42,641.47,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442170895,0.31132281,642.42,641.48,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442171092,0.31132281,642.42,641.49,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442171396,0.31132281,642.42,641.5,3.95708334]
["bitfinex-derivatives","BNBF0:USTF0",1750442171695,0.31132281,642.42,641.51,3.95680864]
["bitfinex-derivatives","BNBF0:USTF0",1750442171896,0.31132281,642.42,641.52,3.95680864]
["bitfinex-derivatives","BNBF0:USTF0",1750442172091,0.31132281,642.42,641.53,2.73645478]
["bitfinex-derivatives","BNBF0:USTF0",1750442172395,0.31132281,642.42,641.54,2.73645478]
["bitfinex-derivatives","BNBF0:USTF0",1750442172592,0.31132281,642.42,641.55,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442172892,0.31132281,642.42,641.56,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442173193,0.31132281,642.42,641.57,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442173391,0.31132281,642.42,641.58,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442173691,0.31132281,642.42,641.59,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442173893,0.31132281,642.42,641.6,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442174196,0.31132281,642.42,641.61,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442174493,0.31132281,642.42,641.62,2.73649518]
["bitfinex-derivatives","BNBF0:USTF0",1750442174691,0.31132281,642.42,641.63,2.0511198]
["bitfinex-derivatives","BNBF0:USTF0",1750442174895,0.31132281,642.42,641.64,2.0511198]
["bitfinex-derivatives","BNBF0:USTF0",1750442175092,0.31132281,642.42,641.65,2.0511198]
["bitfinex-derivatives","BNBF0:USTF0",1750442175293,0.31132281,642.42,641.66,2.0513884]
["bitfinex-derivatives","BNBF0:USTF0",1750442175495,0.31132281,642.42,641.67,2.0513884]
["bitfinex-derivatives","BNBF0:USTF0",1750442175694,0.31132281,642.42,641.68,2.0513884]
["bitfinex-derivatives","BNBF0:USTF0",1750442175895,0.31132281,642.42,641.69,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442176094,0.31132281,642.42,641.7,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442176401,0.31132281,642.42,641.71,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442176695,0.31132281,642.42,641.72,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442176894,0.31132281,642.42,641.73,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442177095,0.31132281,642.42,641.74,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442177298,0.2710312,642.27,641.75,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442177502,0.2710312,642.27,641.76,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442177795,0.2710312,642.27,641.77,2.73674585]
["bitfinex-derivatives","BNBF0:USTF0",1750442178002,0.2710312,642.27,641.78,2.04702007]
["bitfinex-derivatives","BNBF0:USTF0",1750442178196,0.2710312,642.27,641.79,2.04702007]
["bitfinex-derivatives","BNBF0:USTF0",1750442178500,0.2710312,642.27,641.8,3.77802007]
["bitfinex-derivatives","BNBF0:USTF0",1750442178801,0.2710312,642.27,641.81,2.04702007]
["bitfinex-derivatives","BNBF0:USTF0",1750442179100,0.2710312,642.27,641.82,2.04702007]
["bitfinex-derivatives","BNBF0:USTF0",1750442179299,0.2710312,642.27,641.83,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442179498,0.2710312,642.27,641.84,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442179699,0.2710312,642.27,641.85,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442179901,0.2710312,642.27,641.86,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442180100,0.2710312,642.27,641.87,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442180397,0.2710312,642.27,641.88,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442180701,0.2710312,642.27,641.89,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442180899,0.2710312,642.27,641.9,1.18009987]
["bitfinex-derivatives","BNBF0:USTF0",1750442181101,0.2710312,642.27,641.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750442181397,0.2710312,642.27,641.81,2.04709919]
["bitfinex-derivatives","BNBF0:USTF0",1750442181600,0.2710312,642.27,641.82,1.18014585]
["bitfinex-derivatives","BNBF0:USTF0",1750442181801,0.2710312,642.27,641.83,1.18014715]
["bitfinex-derivatives","BNBF0:USTF0",1750442182000,0.2710312,642.27,641.84,1.18014715]
["bitfinex-derivatives","BNBF0:USTF0",1750442182298,0.2710312,642.27,641.85,1.18014715]
["bitfinex-derivatives","BNBF0:USTF0",1750442182597,0.2710312,642.27,641.86,1.18014715]
["bitfinex-derivatives","BNBF0:USTF0",1750442182800,0.2710312,642.27,641.87,1.18014715]
["bitfinex-derivatives","BNBF0:USTF0",1750442183001,0.2710312,642.27,641.88,1.18010036]
["bitfinex-derivatives","BNBF0:USTF0",1750442183196,0.2710312,642.27,641.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750442183401,0.2710312,642.27,641.81,1.18009907]
["bitfinex-derivatives","BNBF0:USTF0",1750442183600,0.2710312,642.27,641.82,1.18009907]
["bitfinex-derivatives","BNBF0:USTF0",1750442183803,0.2710312,642.27,641.83,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442184000,0.2710312,642.27,641.84,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442184200,0.2710312,642.27,641.85,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442184399,0.2710312,642.27,641.86,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442184699,0.2710312,642.27,641.87,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442184899,0.2710312,642.27,641.88,1.18003563]
["bitfinex-derivatives","BNBF0:USTF0",1750442185099,0.2710312,642.27,641.89,1.17995051]
["bitfinex-derivatives","BNBF0:USTF0",1750442185303,0.2710312,642.27,641.8,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1750442185501,0.2710312,642.27,641.81,1.17994981]
["bitfinex-derivatives","BNBF0:USTF0",1750442185704,0.2710312,642.27,641.82,1.17994981]
["bitfinex-derivatives","BNBF0:USTF0",1750442185904,0.2710312,642.27,641.83,1.17994981]
["bitfinex-derivatives","BNBF0:USTF0",1750442186100,0.2710312,642.27,641.84,1.17994981]
["bitfinex-derivatives","BNBF0:USTF0",1750442186400,0.2710312,642.27,641.85,1.17994981]
["bitfinex-derivatives","BNBF0:USTF0",1750442186606,0.2710312,642.27,641.86,1.17989994]
["bitfinex-derivatives","BNBF0:USTF0",1750442186804,0.2710312,642.27,641.87,1.17989994]
["bitfinex-derivatives","BNBF0:USTF0",1750442187108,0.2710312,642.27,641.88,1.17989994]
["bitfinex-derivatives","BNBF0:USTF0",1750442187304,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442187501,0.2710312,642.27,641.85,1.17991156]
["bitfinex-derivatives","BNBF0:USTF0",1750442187705,0.2710312,642.27,641.86,1.1799086]
["bitfinex-derivatives","BNBF0:USTF0",1750442187903,0.2710312,642.27,641.87,1.1799086]
["bitfinex-derivatives","BNBF0:USTF0",1750442188104,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442188304,0.2710312,642.27,641.85,1.17991009]
["bitfinex-derivatives","BNBF0:USTF0",1750442188508,0.2710312,642.27,641.86,1.17991009]
["bitfinex-derivatives","BNBF0:USTF0",1750442188712,0.2710312,642.27,641.87,1.17991009]
["bitfinex-derivatives","BNBF0:USTF0",1750442188903,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442189108,0.2710312,642.27,641.85,1.17994056]
["bitfinex-derivatives","BNBF0:USTF0",1750442189306,0.2710312,642.27,641.86,1.17994056]
["bitfinex-derivatives","BNBF0:USTF0",1750442189505,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442189708,0.2710312,642.27,641.85,1.17993949]
["bitfinex-derivatives","BNBF0:USTF0",1750442189906,0.2710312,642.27,641.86,1.17993949]
["bitfinex-derivatives","BNBF0:USTF0",1750442190214,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442190408,0.2710312,642.27,641.85,1.17997387]
["bitfinex-derivatives","BNBF0:USTF0",1750442190611,0.2710312,642.27,641.86,1.17997387]
["bitfinex-derivatives","BNBF0:USTF0",1750442190814,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442191111,0.2710312,642.27,641.85,1.17997695]
["bitfinex-derivatives","BNBF0:USTF0",1750442191310,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442191508,0.2710312,642.27,641.85,1.17997964]
["bitfinex-derivatives","BNBF0:USTF0",1750442191707,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442191907,0.2710312,642.27,641.85,1.18001819]
["bitfinex-derivatives","BNBF0:USTF0",1750442192110,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442192407,0.2710312,642.27,641.85,1.17805784]
["bitfinex-derivatives","BNBF0:USTF0",1750442192611,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442192807,0.2710312,642.27,641.85,1.17811068]
["bitfinex-derivatives","BNBF0:USTF0",1750442193110,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442193311,0.2710312,642.27,641.85,1.17811006]
["bitfinex-derivatives","BNBF0:USTF0",1750442193507,0.2710312,642.27,641.86,1.17811006]
["bitfinex-derivatives","BNBF0:USTF0",1750442193710,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442193908,0.2710312,642.27,641.85,1.17831484]
["bitfinex-derivatives","BNBF0:USTF0",1750442194107,0.2710312,642.27,641.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750442205314,5.38727136,643.28,641.85,2.04558228]
["bitfinex-derivatives","BNBF0:USTF0",1750442205517,3.84805097,643.52,641.86,2.04558228]
["bitfinex-derivatives","BNBF0:USTF0",1750442205717,0.2710101,642.41,641.87,2.04555759]
["bitfinex-derivatives","BNBF0:USTF0",1750442205915,3.84805097,643.52,641.88,2.04555759]
["bitfinex-derivatives","BNBF0:USTF0",1750442206116,0.27096156,643.11,641.89,1.17856409]
["bitfinex-derivatives","BNBF0:USTF0",1750442206415,0.27096156,643.11,641.9,1.17830533]
["bitfinex-derivatives","BNBF0:USTF0",1750442206620,0.27096156,643.11,641.91,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442206823,0.27096156,643.11,641.92,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442207021,0.27096156,643.11,641.93,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442207220,0.27096156,643.11,641.94,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442207424,0.27096156,643.11,641.95,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442207624,0.27096156,643.11,641.96,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442207918,0.27096156,643.11,641.97,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442208120,0.27096156,643.11,641.98,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442208325,0.27096156,643.11,641.99,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442208521,0.27096156,643.11,642.0,2.11981568]
["bitfinex-derivatives","BNBF0:USTF0",1750442208728,0.27096156,643.11,642.01,1.17830533]
["bitfinex-derivatives","BNBF0:USTF0",1750442208923,0.27096156,643.11,642.02,1.17830533]
["bitfinex-derivatives","BNBF0:USTF0",1750442209123,0.27096156,643.11,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442209326,0.27096156,643.11,642.02,1.17793893]
["bitfinex-derivatives","BNBF0:USTF0",1750442209526,0.27096156,643.11,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442216034,3.84805097,642.81,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442216728,3.84805097,642.88,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442217733,3.84805097,642.67,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442218233,3.84805097,642.71,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442218629,3.84805097,642.98,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442219230,3.84805097,642.96,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442219634,3.84805097,642.95,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442221236,3.84805097,642.93,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442221733,3.84805097,642.95,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442222436,3.84805097,642.94,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442224534,3.84805097,642.93,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442225037,3.84805097,642.94,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442225634,3.84805097,642.93,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442226535,3.84805097,642.77,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442227133,3.84805097,642.86,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442227637,3.84805097,642.98,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442228335,3.84805097,643.0,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442228834,3.84805097,643.01,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442229938,0.31104682,642.99,642.01,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1750442231033,0.31104682,642.99,641.33,1.16268333]
["bitfinex-derivatives","BNBF0:USTF0",1750442231335,0.31104682,642.99,641.34,5.19485606]
["bitfinex-derivatives","BNBF0:USTF0",1750442231640,0.31104682,642.99,641.35,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442231835,0.31104682,642.99,641.36,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442232135,0.31104682,642.99,641.37,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442232339,0.31104682,642.99,641.38,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442232538,0.31104682,642.99,641.39,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442232743,0.31104682,642.99,641.4,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442233039,0.31104682,642.99,641.41,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442233236,0.31104682,642.99,641.42,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442233437,0.31104682,642.99,641.43,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442233641,0.31104682,642.99,641.44,4.03217273]
["bitfinex-derivatives","BNBF0:USTF0",1750442233843,0.31104682,642.99,641.45,2.40398399]
["bitfinex-derivatives","BNBF0:USTF0",1750442234039,0.31104682,642.99,641.46,4.03203008]
["bitfinex-derivatives","BNBF0:USTF0",1750442234239,0.31104682,642.99,641.47,4.03203008]
["bitfinex-derivatives","BNBF0:USTF0",1750442234439,0.31104682,642.99,641.48,4.03203008]
["bitfinex-derivatives","BNBF0:USTF0",1750442234645,0.31104682,642.99,641.49,4.03165643]
["bitfinex-derivatives","BNBF0:USTF0",1750442234943,0.31104682,642.99,641.5,4.03165643]
["bitfinex-derivatives","BNBF0:USTF0",1750442235140,0.31104682,642.99,641.51,4.03165643]
["bitfinex-derivatives","BNBF0:USTF0",1750442235341,0.31104682,642.99,641.52,4.03165643]
["bitfinex-derivatives","BNBF0:USTF0",1750442235545,0.31104682,642.99,641.53,4.03109369]
["bitfinex-derivatives","BNBF0:USTF0",1750442235741,0.31104682,642.99,641.54,3.34599433]
["bitfinex-derivatives","BNBF0:USTF0",1750442235946,0.31104682,642.99,641.55,4.0307684]
["bitfinex-derivatives","BNBF0:USTF0",1750442236245,0.31104682,642.99,641.56,4.0307684]
["bitfinex-derivatives","BNBF0:USTF0",1750442236446,0.31104682,642.99,641.57,4.0307684]
["bitfinex-derivatives","BNBF0:USTF0",1750442236648,0.31104682,642.99,641.58,4.0307684]
["bitfinex-derivatives","BNBF0:USTF0",1750442236844,0.31104682,642.99,641.59,4.03024351]
["bitfinex-derivatives","BNBF0:USTF0",1750442237048,0.31104682,642.99,641.6,4.03024351]
["bitfinex-derivatives","BNBF0:USTF0",1750442237249,0.31104682,642.99,641.61,4.03024351]
["bitfinex-derivatives","BNBF0:USTF0",1750442237445,0.31104682,642.99,641.62,4.03024351]
["bitfinex-derivatives","BNBF0:USTF0",1750442237647,0.31104682,642.99,641.63,3.34546132]
["bitfinex-derivatives","BNBF0:USTF0",1750442237844,0.31104682,642.99,641.64,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442238049,0.31104682,642.99,641.65,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442238346,0.31104682,642.99,641.66,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442238546,0.31104682,642.99,641.67,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442238745,0.31104682,642.99,641.68,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442238949,0.31104682,642.99,641.69,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442239150,0.31104682,642.99,641.7,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442239350,0.31104682,642.99,641.71,4.03015616]
["bitfinex-derivatives","BNBF0:USTF0",1750442239546,0.31104682,642.99,641.72,1.22191369]
["bitfinex-derivatives","BNBF0:USTF0",1750442239746,0.31104682,642.99,641.73,4.02759058]
["bitfinex-derivatives","BNBF0:USTF0",1750442240045,0.31104682,642.99,641.74,4.02759058]
["bitfinex-derivatives","BNBF0:USTF0",1750442240243,0.31104682,642.99,641.75,4.02759058]
["bitfinex-derivatives","BNBF0:USTF0",1750442240446,0.31104682,642.99,641.76,4.02779268]
["bitfinex-derivatives","BNBF0:USTF0",1750442240648,0.31104682,642.99,641.77,2.84778875]
["bitfinex-derivatives","BNBF0:USTF0",1750442240844,0.31104682,642.99,641.78,4.02780531]
["bitfinex-derivatives","BNBF0:USTF0",1750442241047,0.31104682,642.99,641.79,3.08596681]
["bitfinex-derivatives","BNBF0:USTF0",1750442241249,0.31104682,642.99,641.8,4.02735449]
["bitfinex-derivatives","BNBF0:USTF0",1750442241447,0.31104682,642.99,641.81,4.02735449]
["bitfinex-derivatives","BNBF0:USTF0",1750442241650,0.31104682,642.99,641.82,3.34331793]
["bitfinex-derivatives","BNBF0:USTF0",1750442241852,0.31104682,642.99,641.83,4.02701764]
["bitfinex-derivatives","BNBF0:USTF0",1750442242151,0.31104682,642.99,641.84,4.02701764]
["bitfinex-derivatives","BNBF0:USTF0",1750442242352,0.31104682,642.99,641.85,4.02701764]
["bitfinex-derivatives","BNBF0:USTF0",1750442242552,0.31104682,642.99,641.86,4.02642622]
["bitfinex-derivatives","BNBF0:USTF0",1750442242752,0.31104682,642.99,641.87,4.02642622]
["bitfinex-derivatives","BNBF0:USTF0",1750442242949,0.31104682,642.99,641.88,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442243150,0.31104682,642.99,641.89,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442243454,0.31104682,642.99,641.9,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442243654,0.31104682,642.99,641.91,4.02318976]
["bitfinex-derivatives","BNBF0:USTF0",1750442243854,0.31104682,642.99,641.92,4.02318976]
["bitfinex-derivatives","BNBF0:USTF0",1750442244056,0.31104682,642.99,641.93,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442244355,0.31104682,642.99,641.94,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442244556,0.31104682,642.99,641.95,2.80451253]
["bitfinex-derivatives","BNBF0:USTF0",1750442244756,0.31104682,642.99,641.96,2.80423015]
["bitfinex-derivatives","BNBF0:USTF0",1750442245051,0.31104682,642.99,641.97,2.80423015]
["bitfinex-derivatives","BNBF0:USTF0",1750442245252,0.31104682,642.99,641.98,1.86284438]
["bitfinex-derivatives","BNBF0:USTF0",1750442245457,0.31104682,642.99,641.99,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442245655,0.31104682,642.99,642.0,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442245855,0.31104682,642.99,642.01,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442246054,0.31104682,642.99,642.02,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442246256,0.31104682,642.99,642.03,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442246554,0.31104682,642.99,642.04,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442246751,0.31104682,642.99,642.05,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442246956,0.31104682,642.99,642.06,2.0861603]
["bitfinex-derivatives","BNBF0:USTF0",1750442247153,0.31104682,642.99,641.7,1.16268333]
["bitfinex-derivatives","BNBF0:USTF0",1750442247456,0.31104682,642.99,641.71,3.98668752]
["bitfinex-derivatives","BNBF0:USTF0",1750442247656,0.31104682,642.99,641.72,3.98668752]
["bitfinex-derivatives","BNBF0:USTF0",1750442247855,0.31104682,642.99,641.73,3.98668752]
["bitfinex-derivatives","BNBF0:USTF0",1750442248057,0.31104682,642.99,641.74,3.98668752]
["bitfinex-derivatives","BNBF0:USTF0",1750442248357,0.31104682,642.99,641.75,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442248656,0.31104682,642.99,641.76,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442248858,0.31104682,642.99,641.77,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442249056,0.31104682,642.99,641.78,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442249356,0.31104682,642.99,641.79,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442249556,0.31104682,642.99,641.8,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442249753,0.31104682,642.99,641.81,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442249952,0.31104682,642.99,641.82,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442250257,0.31104682,642.99,641.83,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442250457,0.31104682,642.99,641.84,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442250757,0.31104682,642.99,641.85,3.98656352]
["bitfinex-derivatives","BNBF0:USTF0",1750442251053,0.31104682,642.99,641.86,3.9857444]
["bitfinex-derivatives","BNBF0:USTF0",1750442251254,0.31104682,642.99,641.87,3.9857444]
["bitfinex-derivatives","BNBF0:USTF0",1750442251453,0.31104682,642.99,641.88,3.9857444]
["bitfinex-derivatives","BNBF0:USTF0",1750442251653,0.31104682,642.99,641.89,3.9857444]
["bitfinex-derivatives","BNBF0:USTF0",1750442251955,0.31104682,642.99,641.9,3.9857444]
["bitfinex-derivatives","BNBF0:USTF0",1750442252153,0.31104682,642.99,641.91,3.30281141]
["bitfinex-derivatives","BNBF0:USTF0",1750442252353,0.31104682,642.99,641.92,3.30281141]
["bitfinex-derivatives","BNBF0:USTF0",1750442252556,0.31104682,642.99,641.93,3.30281141]
["bitfinex-derivatives","BNBF0:USTF0",1750442252753,0.31104682,642.99,641.94,3.30281141]
["bitfinex-derivatives","BNBF0:USTF0",1750442253053,0.31104682,642.99,641.95,3.30281141]
["bitfinex-derivatives","BNBF0:USTF0",1750442253256,0.31104682,642.99,641.96,2.08464835]
["bitfinex-derivatives","BNBF0:USTF0",1750442253456,0.31104682,642.99,641.97,2.08464835]
["bitfinex-derivatives","BNBF0:USTF0",1750442253658,0.31104682,642.99,641.98,2.08464835]
["bitfinex-derivatives","BNBF0:USTF0",1750442253859,0.31104682,642.99,641.99,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442254054,0.31104682,642.99,642.0,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442254260,0.31104682,642.99,642.01,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442254462,0.31104682,642.99,642.02,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442254659,0.31104682,642.99,642.03,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442254858,0.31104682,642.99,642.04,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442255056,0.31104682,642.99,642.05,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442255256,0.31104682,642.99,642.06,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442255457,0.31104682,642.99,642.07,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442255660,0.31104682,642.99,642.08,2.08403052]
["bitfinex-derivatives","BNBF0:USTF0",1750442255858,0.31104682,642.99,642.09,1.17810262]
["bitfinex-derivatives","BNBF0:USTF0",1750442256062,0.31104682,642.99,642.1,1.17810262]
["bitfinex-derivatives","BNBF0:USTF0",1750442256357,0.31104682,642.99,642.11,1.17810262]
["bitfinex-derivatives","BNBF0:USTF0",1750442256562,0.31104682,642.99,642.12,1.17810262]
["bitfinex-derivatives","BNBF0:USTF0",1750442256764,0.31104682,642.99,642.13,1.17586385]
["bitfinex-derivatives","BNBF0:USTF0",1750442257064,0.31104682,642.99,641.73,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750442257262,0.31104682,642.99,641.74,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442257458,0.31104682,642.99,641.75,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442257662,0.31104682,642.99,641.73,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750442257663,0.31104682,642.99,641.76,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442257859,0.31104682,642.99,641.77,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442258059,0.31104682,642.99,641.78,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442258264,0.31104682,642.99,641.79,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442258465,0.31104682,642.99,641.8,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442258666,0.31104682,642.99,641.81,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442258865,0.31104682,642.99,641.82,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442259166,0.31104682,642.99,641.83,3.98168753]
["bitfinex-derivatives","BNBF0:USTF0",1750442259465,0.31104682,642.99,641.84,2.39312016]
["bitfinex-derivatives","BNBF0:USTF0",1750442259766,0.31104682,642.99,641.85,3.98199519]
["bitfinex-derivatives","BNBF0:USTF0",1750442260063,0.31104682,642.99,641.86,3.98199519]
["bitfinex-derivatives","BNBF0:USTF0",1750442260261,0.31104682,642.99,641.87,3.9824757]
["bitfinex-derivatives","BNBF0:USTF0",1750442260467,0.31104682,642.99,641.88,2.76534412]
["bitfinex-derivatives","BNBF0:USTF0",1750442260662,0.31104682,642.99,641.89,2.76534412]
["bitfinex-derivatives","BNBF0:USTF0",1750442260962,0.31104682,642.99,641.9,2.76534412]
["bitfinex-derivatives","BNBF0:USTF0",1750442261162,0.31104682,642.99,641.91,2.76534412]
["bitfinex-derivatives","BNBF0:USTF0",1750442261366,0.31104682,642.99,641.92,2.76534412]
["bitfinex-derivatives","BNBF0:USTF0",1750442261562,0.31104682,642.99,641.93,2.0824802]
["bitfinex-derivatives","BNBF0:USTF0",1750442261769,0.31104682,642.99,641.94,2.76562134]
["bitfinex-derivatives","BNBF0:USTF0",1750442261961,0.31104682,642.99,641.95,2.0824802]
["bitfinex-derivatives","BNBF0:USTF0",1750442262163,0.31104682,642.99,641.96,2.0824802]
["bitfinex-derivatives","BNBF0:USTF0",1750442262466,0.31104682,642.99,641.97,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442262665,0.31104682,642.99,641.98,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442262867,0.31104682,642.99,641.99,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442263066,0.31104682,642.99,642.0,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442263264,0.31104682,642.99,642.01,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442263566,0.31104682,642.99,642.02,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442263768,0.31104682,642.99,642.03,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442263965,0.31104682,642.99,642.04,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442264163,0.31104682,642.99,642.05,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442264465,0.31104682,642.99,642.06,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442264668,0.31104682,642.99,642.07,2.08254439]
["bitfinex-derivatives","BNBF0:USTF0",1750442264868,0.31104682,642.99,642.08,1.17653328]
["bitfinex-derivatives","BNBF0:USTF0",1750442265069,0.31104682,642.99,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442265269,0.31104682,642.99,642.0,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442265465,0.31104682,642.99,642.01,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442265769,0.31104682,642.99,642.02,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442265970,0.31104682,642.99,642.03,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442266269,0.31104682,642.99,642.04,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442266468,0.31104682,642.99,642.05,2.08660483]
["bitfinex-derivatives","BNBF0:USTF0",1750442266669,0.31104682,642.99,642.06,1.17859318]
["bitfinex-derivatives","BNBF0:USTF0",1750442266869,0.31104682,642.99,642.07,1.17859318]
["bitfinex-derivatives","BNBF0:USTF0",1750442267069,0.31104682,642.99,642.08,1.17859318]
["bitfinex-derivatives","BNBF0:USTF0",1750442267365,0.31104682,642.99,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442267566,0.31104682,642.99,642.0,2.08563823]
["bitfinex-derivatives","BNBF0:USTF0",1750442267766,0.31104682,642.99,642.01,2.08563823]
["bitfinex-derivatives","BNBF0:USTF0",1750442267968,0.31104682,642.99,642.02,2.08564085]
["bitfinex-derivatives","BNBF0:USTF0",1750442268166,0.31104682,642.99,642.03,2.08564085]
["bitfinex-derivatives","BNBF0:USTF0",1750442268366,0.31104682,642.99,642.04,2.08564085]
["bitfinex-derivatives","BNBF0:USTF0",1750442268565,0.31104682,642.99,642.05,1.17866491]
["bitfinex-derivatives","BNBF0:USTF0",1750442268769,0.31104682,642.99,642.06,1.17866491]
["bitfinex-derivatives","BNBF0:USTF0",1750442268972,0.31104682,642.99,642.07,1.17866491]
["bitfinex-derivatives","BNBF0:USTF0",1750442269270,0.31104682,642.99,642.08,1.17866491]
["bitfinex-derivatives","BNBF0:USTF0",1750442269467,0.31104682,642.99,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442269670,0.31104682,642.99,642.0,2.08569279]
["bitfinex-derivatives","BNBF0:USTF0",1750442269868,0.31104682,642.99,642.01,2.08569279]
["bitfinex-derivatives","BNBF0:USTF0",1750442270070,0.31104682,642.99,642.02,2.08569279]
["bitfinex-derivatives","BNBF0:USTF0",1750442270370,0.31104682,642.99,642.03,2.08569279]
["bitfinex-derivatives","BNBF0:USTF0",1750442270569,0.31104682,642.99,642.04,2.08569279]
["bitfinex-derivatives","BNBF0:USTF0",1750442270771,0.31104682,642.99,642.05,2.08567908]
["bitfinex-derivatives","BNBF0:USTF0",1750442270973,0.31104682,642.99,642.06,1.17869426]
["bitfinex-derivatives","BNBF0:USTF0",1750442271272,0.31104682,642.99,642.07,1.17869426]
["bitfinex-derivatives","BNBF0:USTF0",1750442271470,0.31104682,642.99,642.08,1.17869426]
["bitfinex-derivatives","BNBF0:USTF0",1750442271770,0.31104682,642.99,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442271974,0.31104682,642.99,642.0,2.08578997]
["bitfinex-derivatives","BNBF0:USTF0",1750442272169,0.31104682,642.99,642.01,2.77026142]
["bitfinex-derivatives","BNBF0:USTF0",1750442272475,0.31104682,642.99,642.02,2.7701018]
["bitfinex-derivatives","BNBF0:USTF0",1750442272676,0.31104682,642.99,642.03,3.98955681]
["bitfinex-derivatives","BNBF0:USTF0",1750442272869,0.31104682,642.99,642.04,3.98955681]
["bitfinex-derivatives","BNBF0:USTF0",1750442273170,0.31104682,642.99,642.05,3.98955681]
["bitfinex-derivatives","BNBF0:USTF0",1750442273370,0.31104682,642.99,642.06,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442273576,0.31104682,642.99,642.07,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442273771,0.31104682,642.99,642.08,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442273969,0.31104682,642.99,642.09,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442274269,0.31104682,642.99,642.1,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442274470,0.31104682,642.99,642.11,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442274669,0.31104682,642.99,642.12,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442274969,0.31104682,642.99,642.13,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442275170,0.31104682,642.99,642.14,3.98855701]
["bitfinex-derivatives","BNBF0:USTF0",1750442275369,0.31104682,642.99,642.15,2.769102]
["bitfinex-derivatives","BNBF0:USTF0",1750442275568,0.31104682,642.99,642.16,2.769102]
["bitfinex-derivatives","BNBF0:USTF0",1750442275870,0.31104682,642.99,642.17,2.08484983]
["bitfinex-derivatives","BNBF0:USTF0",1750442276070,0.31104682,642.99,642.18,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442276270,0.31104682,642.99,642.19,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442276469,0.31104682,642.99,642.2,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442276775,0.31104682,642.99,642.21,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442276972,0.31104682,642.99,642.22,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442277168,0.31104682,642.99,642.23,2.0839027]
["bitfinex-derivatives","BNBF0:USTF0",1750442277368,0.31104682,642.99,642.24,1.17772995]
["bitfinex-derivatives","BNBF0:USTF0",1750442277569,0.31104682,642.99,642.25,1.17772995]
["bitfinex-derivatives","BNBF0:USTF0",1750442277771,0.31104682,642.99,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442277969,0.31104682,642.99,642.0,3.98862985]
["bitfinex-derivatives","BNBF0:USTF0",1750442278172,0.31104682,642.99,642.01,2.80998637]
["bitfinex-derivatives","BNBF0:USTF0",1750442278374,0.31104682,642.99,642.02,3.98860964]
["bitfinex-derivatives","BNBF0:USTF0",1750442278671,0.2708888,642.82,642.03,3.98860964]
["bitfinex-derivatives","BNBF0:USTF0",1750442278971,0.2708888,642.82,642.04,3.98860964]
["bitfinex-derivatives","BNBF0:USTF0",1750442279178,0.2708888,642.82,642.05,3.98736519]
["bitfinex-derivatives","BNBF0:USTF0",1750442279373,0.2708888,642.82,642.06,3.98736519]
["bitfinex-derivatives","BNBF0:USTF0",1750442279678,0.2708888,642.82,642.07,3.98736519]
["bitfinex-derivatives","BNBF0:USTF0",1750442279876,0.2708888,642.82,642.08,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442280172,0.2708888,642.82,642.09,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442280375,0.2708888,642.82,642.1,2.7687169]
["bitfinex-derivatives","BNBF0:USTF0",1750442280576,0.2708888,642.82,642.11,2.7687169]
["bitfinex-derivatives","BNBF0:USTF0",1750442280775,0.2708888,642.82,642.12,2.7687169]
["bitfinex-derivatives","BNBF0:USTF0",1750442280977,0.2708888,642.82,642.13,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442281277,0.2708888,642.82,642.14,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442281478,0.2708888,642.82,642.15,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442281773,0.2708888,642.82,642.16,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442281977,0.2708888,642.82,642.17,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442282278,0.2708888,642.82,642.18,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442282479,0.2708888,642.82,642.19,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442282674,0.2708888,642.82,642.2,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442282978,0.2708888,642.82,642.21,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442283175,0.2708888,642.82,642.22,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442283380,0.2708888,642.82,642.23,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442283674,0.2708888,642.82,642.24,2.08457847]
["bitfinex-derivatives","BNBF0:USTF0",1750442283875,0.2708888,642.82,641.99,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1750442284078,0.2708888,642.82,642.0,3.99679535]
["bitfinex-derivatives","BNBF0:USTF0",1750442284377,0.2708888,642.82,642.01,3.99680627]
["bitfinex-derivatives","BNBF0:USTF0",1750442284583,0.2708888,642.82,642.02,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442284777,0.2708888,642.82,642.03,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442284981,0.2708888,642.82,642.04,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442285177,0.2708888,642.82,642.05,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442285476,0.2708888,642.82,642.06,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442285677,0.2708888,642.82,642.07,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442285877,0.2708888,642.82,642.08,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442286077,0.2708888,642.82,642.09,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442286278,0.2708888,642.82,642.1,2.77048104]
["bitfinex-derivatives","BNBF0:USTF0",1750442286482,0.2708888,642.82,642.11,2.0859247]
["bitfinex-derivatives","BNBF0:USTF0",1750442286777,0.2708888,642.82,642.12,2.0859247]
["bitfinex-derivatives","BNBF0:USTF0",1750442286980,0.2708888,642.82,642.13,2.0859247]
["bitfinex-derivatives","BNBF0:USTF0",1750442287280,0.2708888,642.82,642.14,2.77062231]
["bitfinex-derivatives","BNBF0:USTF0",1750442287481,0.2708888,642.82,642.15,2.77062231]
["bitfinex-derivatives","BNBF0:USTF0",1750442287678,0.2708888,642.82,642.16,0.68469761]
["bitfinex-derivatives","BNBF0:USTF0",1750442287879,0.2708888,642.82,642.17,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442288078,0.2708888,642.82,642.18,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442288379,0.2708888,642.82,642.19,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442288579,0.2708888,642.82,642.2,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442288879,0.2708888,642.82,642.21,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442289084,0.2708888,642.82,642.22,2.08602214]
["bitfinex-derivatives","BNBF0:USTF0",1750442289383,0.2708888,642.82,642.23,0.90710204]
["bitfinex-derivatives","BNBF0:USTF0",1750442289780,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442289982,0.2708888,642.82,642.1,1.22708674]
["bitfinex-derivatives","BNBF0:USTF0",1750442290283,0.2708888,642.82,642.11,1.22708674]
["bitfinex-derivatives","BNBF0:USTF0",1750442290482,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442290780,0.2708888,642.82,642.1,1.22721553]
["bitfinex-derivatives","BNBF0:USTF0",1750442290979,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442291183,0.2708888,642.82,642.1,1.22721061]
["bitfinex-derivatives","BNBF0:USTF0",1750442291381,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442291583,0.2708888,642.82,642.1,1.2273446]
["bitfinex-derivatives","BNBF0:USTF0",1750442291783,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442291983,0.2708888,642.82,642.1,1.22734346]
["bitfinex-derivatives","BNBF0:USTF0",1750442292188,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442292388,0.2708888,642.82,642.1,1.22732821]
["bitfinex-derivatives","BNBF0:USTF0",1750442292585,0.2708888,642.82,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442294887,0.31104682,642.99,642.1,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442295090,0.31104682,642.99,642.11,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442295291,0.31104682,642.99,642.12,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442295591,0.31104682,642.99,642.13,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442295792,0.31104682,642.99,642.14,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442295988,0.31104682,642.99,642.15,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442296193,0.31104682,642.99,642.16,1.22771679]
["bitfinex-derivatives","BNBF0:USTF0",1750442296394,0.31104682,642.99,642.17,2.13491265]
["bitfinex-derivatives","BNBF0:USTF0",1750442296591,0.31104682,642.99,642.18,2.13491265]
["bitfinex-derivatives","BNBF0:USTF0",1750442296789,0.31104682,642.99,642.19,3.99750253]
["bitfinex-derivatives","BNBF0:USTF0",1750442297089,0.31104682,642.99,642.2,3.99750253]
["bitfinex-derivatives","BNBF0:USTF0",1750442297293,0.31104682,642.99,642.21,3.99750253]
["bitfinex-derivatives","BNBF0:USTF0",1750442300091,0.31104682,642.99,642.34,4.00235345]
["bitfinex-derivatives","BNBF0:USTF0",1750442300395,0.31104682,642.99,642.35,4.04698649]
["bitfinex-derivatives","BNBF0:USTF0",1750442300694,0.31104682,642.99,642.36,4.0467621]
["bitfinex-derivatives","BNBF0:USTF0",1750442300895,0.31104682,642.99,642.37,4.0467621]
["bitfinex-derivatives","BNBF0:USTF0",1750442301092,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442301093,0.31104682,642.99,642.38,2.81904531]
["bitfinex-derivatives","BNBF0:USTF0",1750442301291,0.31104682,642.99,642.39,2.81904531]
["bitfinex-derivatives","BNBF0:USTF0",1750442301590,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442301591,0.31104682,642.99,642.4,2.81904531]
["bitfinex-derivatives","BNBF0:USTF0",1750442301790,0.31104682,642.99,642.41,2.81904531]
["bitfinex-derivatives","BNBF0:USTF0",1750442301988,0.31104682,642.99,642.42,2.81904531]
["bitfinex-derivatives","BNBF0:USTF0",1750442302191,0.31104682,642.99,642.43,2.11471925]
["bitfinex-derivatives","BNBF0:USTF0",1750442302391,0.31104682,642.99,642.44,2.11471925]
["bitfinex-derivatives","BNBF0:USTF0",1750442302593,0.31104682,642.99,642.45,2.11471925]
["bitfinex-derivatives","BNBF0:USTF0",1750442302794,0.31104682,642.99,642.46,2.11471925]
["bitfinex-derivatives","BNBF0:USTF0",1750442302993,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442302994,0.31104682,642.99,642.47,1.20219113]
["bitfinex-derivatives","BNBF0:USTF0",1750442303195,0.31104682,642.99,642.48,1.20219113]
["bitfinex-derivatives","BNBF0:USTF0",1750442303492,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442303698,0.31104682,642.99,642.27,2.81817423]
["bitfinex-derivatives","BNBF0:USTF0",1750442303993,0.31104682,642.99,642.28,2.81817621]
["bitfinex-derivatives","BNBF0:USTF0",1750442304196,0.31104682,642.99,642.29,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442304396,0.31104682,642.99,642.3,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442304597,0.31104682,642.99,642.31,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442304797,0.31104682,642.99,642.32,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442305094,0.31104682,642.99,642.33,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442305293,0.31104682,642.99,642.34,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442305500,0.31104682,642.99,642.35,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442305697,0.31104682,642.99,642.36,2.11392206]
["bitfinex-derivatives","BNBF0:USTF0",1750442305897,0.31104682,642.99,642.37,1.20245626]
["bitfinex-derivatives","BNBF0:USTF0",1750442306098,0.31104682,642.99,642.38,1.20245626]
["bitfinex-derivatives","BNBF0:USTF0",1750442306299,0.31104682,642.99,642.39,1.20245626]
["bitfinex-derivatives","BNBF0:USTF0",1750442306500,0.31104682,642.99,642.4,1.20245626]
["bitfinex-derivatives","BNBF0:USTF0",1750442306698,0.31104682,642.99,642.41,1.20245626]
["bitfinex-derivatives","BNBF0:USTF0",1750442306902,0.31104682,642.99,642.42,1.20248585]
["bitfinex-derivatives","BNBF0:USTF0",1750442307199,0.31104682,642.99,642.43,1.20248585]
["bitfinex-derivatives","BNBF0:USTF0",1750442307399,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442307602,0.31104682,642.99,642.27,2.11430203]
["bitfinex-derivatives","BNBF0:USTF0",1750442307803,0.31104682,642.99,642.28,2.11430203]
["bitfinex-derivatives","BNBF0:USTF0",1750442308099,0.31104682,642.99,642.29,2.11430203]
["bitfinex-derivatives","BNBF0:USTF0",1750442308302,0.31104682,642.99,642.3,1.20248545]
["bitfinex-derivatives","BNBF0:USTF0",1750442308501,0.31104682,642.99,642.31,1.20248545]
["bitfinex-derivatives","BNBF0:USTF0",1750442308702,0.31104682,642.99,642.26,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750442308898,0.31104682,642.99,642.27,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442309099,0.31104682,642.99,642.28,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442309401,0.31104682,642.99,642.29,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442309700,0.31104682,642.99,642.3,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442310005,0.31104682,642.99,642.31,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442310201,0.31104682,642.99,642.32,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442310400,0.31104682,642.99,642.33,1.20263631]
["bitfinex-derivatives","BNBF0:USTF0",1750442310598,0.31104682,642.99,642.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750442310803,0.31104682,642.99,642.1,2.81930834]
["bitfinex-derivatives","BNBF0:USTF0",1750442311004,0.31104682,642.99,642.11,2.81930834]
["bitfinex-derivatives","BNBF0:USTF0",1750442311300,0.31104682,642.99,642.12,2.81930834]
["bitfinex-derivatives","BNBF0:USTF0",1750442311500,0.31104682,642.99,642.13,2.81930834]
["bitfinex-derivatives","BNBF0:USTF0",1750442311805,0.31104682,642.99,642.14,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442311999,0.31104682,642.99,642.15,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442312204,0.31104682,642.99,642.16,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442312401,0.31104682,642.99,642.17,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442312705,0.31104682,642.99,642.18,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442312900,0.31104682,642.99,642.19,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442313206,0.31104682,642.99,642.2,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442313403,0.31104682,642.99,642.21,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442313604,0.31104682,642.99,642.22,2.11504319]
["bitfinex-derivatives","BNBF0:USTF0",1750442313805,0.31104682,642.99,642.23,1.20289102]
["bitfinex-derivatives","BNBF0:USTF0",1750442314003,0.31104682,642.99,642.24,1.20289102]
["bitfinex-derivatives","BNBF0:USTF0",1750442314303,0.31104682,642.99,642.15,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1750442314504,0.31104682,642.99,642.16,2.1153839]
["bitfinex-derivatives","BNBF0:USTF0",1750442314708,0.31104682,642.99,642.17,2.11545159]
["bitfinex-derivatives","BNBF0:USTF0",1750442314903,0.31104682,642.99,642.18,2.11545159]
["bitfinex-derivatives","BNBF0:USTF0",1750442315202,0.31104682,642.99,642.19,2.11545159]
["bitfinex-derivatives","BNBF0:USTF0",1750442315408,0.31104682,642.99,642.2,2.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1750442315608,0.31104682,642.99,642.21,2.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1750442315908,0.31104682,642.99,642.22,2.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1750442316204,0.31104682,642.99,642.23,2.82013923]
["bitfinex-derivatives","BNBF0:USTF0",1750442316404,0.31104682,642.99,642.24,2.82013923]
["bitfinex-derivatives","BNBF0:USTF0",1750442316607,0.31104682,642.99,642.25,2.82013923]
["bitfinex-derivatives","BNBF0:USTF0",1750442316904,0.31104682,642.99,642.26,2.11542678]
["bitfinex-derivatives","BNBF0:USTF0",1750442317107,0.31104682,642.99,642.27,2.11542678]
["bitfinex-derivatives","BNBF0:USTF0",1750442317408,0.31104682,642.99,642.28,0.91233019]
["bitfinex-derivatives","BNBF0:USTF0",1750442317605,0.31104682,642.99,642.29,2.11549737]
["bitfinex-derivatives","BNBF0:USTF0",1750442317805,0.31104682,642.99,642.3,2.11549737]
["bitfinex-derivatives","BNBF0:USTF0",1750442318005,0.31104682,642.99,642.31,2.11549737]
["bitfinex-derivatives","BNBF0:USTF0",1750442318209,0.31104682,642.99,642.32,2.11549737]
["bitfinex-derivatives","BNBF0:USTF0",1750442318405,0.31104682,642.99,642.33,2.11549737]
["bitfinex-derivatives","BNBF0:USTF0",1750442318705,0.31104682,642.99,642.34,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442318907,0.31104682,642.99,642.35,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442319109,0.31104682,642.99,642.36,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442319305,0.31104682,642.99,642.37,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442319504,0.31104682,642.99,642.38,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442319705,0.31104682,642.99,642.39,1.20316718]
["bitfinex-derivatives","BNBF0:USTF0",1750442319906,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442320206,0.31104682,642.99,642.37,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442320406,0.31104682,642.99,642.38,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442320604,0.31104682,642.99,642.39,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442320802,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442320803,0.31104682,642.99,642.4,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442321009,0.31104682,642.99,642.41,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442321207,0.31104682,642.99,642.42,1.2034924]
["bitfinex-derivatives","BNBF0:USTF0",1750442321404,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442321603,0.31104682,642.99,642.37,1.20347928]
["bitfinex-derivatives","BNBF0:USTF0",1750442321807,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442321808,0.31104682,642.99,642.38,1.20347928]
["bitfinex-derivatives","BNBF0:USTF0",1750442322006,0.31104682,642.99,642.39,1.20347928]
["bitfinex-derivatives","BNBF0:USTF0",1750442322610,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442325810,0.31104682,642.99,642.37,1.18415424]
["bitfinex-derivatives","BNBF0:USTF0",1750442326013,0.31104682,642.99,642.38,2.38784387]
["bitfinex-derivatives","BNBF0:USTF0",1750442326214,0.31104682,642.99,642.39,3.95866503]
["bitfinex-derivatives","BNBF0:USTF0",1750442326409,0.31104682,642.99,642.4,3.95866503]
["bitfinex-derivatives","BNBF0:USTF0",1750442326613,0.31104682,642.99,642.41,3.95866503]
["bitfinex-derivatives","BNBF0:USTF0",1750442326913,0.31104682,642.99,642.42,2.77451079]
["bitfinex-derivatives","BNBF0:USTF0",1750442327110,0.31104682,642.99,642.43,2.77451079]
["bitfinex-derivatives","BNBF0:USTF0",1750442327309,0.31104682,642.99,642.44,2.77452368]
["bitfinex-derivatives","BNBF0:USTF0",1750442327509,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442327510,0.31104682,642.99,642.45,2.77452368]
["bitfinex-derivatives","BNBF0:USTF0",1750442327709,0.31104682,642.99,642.46,2.77452368]
["bitfinex-derivatives","BNBF0:USTF0",1750442327913,0.31104682,642.99,642.47,2.77452368]
["bitfinex-derivatives","BNBF0:USTF0",1750442328113,0.31104682,642.99,642.48,2.77452368]
["bitfinex-derivatives","BNBF0:USTF0",1750442328308,0.31104682,642.99,642.49,2.0696167]
["bitfinex-derivatives","BNBF0:USTF0",1750442328514,0.31104682,642.99,642.5,2.0696167]
["bitfinex-derivatives","BNBF0:USTF0",1750442328814,0.31104682,642.99,642.51,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442329011,0.31104682,642.99,642.52,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442329215,0.31104682,642.99,642.53,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442329515,0.31104682,642.99,642.54,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442329714,0.31104682,642.99,642.55,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442329914,0.31104682,642.99,642.56,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442330210,0.31104682,642.99,642.57,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442330412,0.31104682,642.99,642.58,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442330615,0.31104682,642.99,642.59,1.18839259]
["bitfinex-derivatives","BNBF0:USTF0",1750442330815,0.31104682,642.99,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442331115,0.27077814,643.2,642.37,2.74565387]
["bitfinex-derivatives","BNBF0:USTF0",1750442331312,0.27077814,643.2,642.38,1.87771705]
["bitfinex-derivatives","BNBF0:USTF0",1750442331512,0.27077814,643.2,642.39,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442331812,0.27077814,643.2,642.4,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442332015,0.27077814,643.2,642.41,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442332212,0.27077814,643.2,642.42,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442332414,0.27077814,643.2,642.43,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442332612,0.27077814,643.2,642.44,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442332817,0.27077814,643.2,642.45,2.74591434]
["bitfinex-derivatives","BNBF0:USTF0",1750442333018,0.27077814,643.2,642.46,2.05664501]
["bitfinex-derivatives","BNBF0:USTF0",1750442333218,0.27077814,643.2,642.47,2.05664501]
["bitfinex-derivatives","BNBF0:USTF0",1750442333416,0.27077814,643.2,642.48,2.05664501]
["bitfinex-derivatives","BNBF0:USTF0",1750442333613,0.27077814,643.2,642.49,2.05664501]
["bitfinex-derivatives","BNBF0:USTF0",1750442333813,0.27077814,643.2,642.5,2.05664501]
["bitfinex-derivatives","BNBF0:USTF0",1750442334114,0.27077814,643.2,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442334318,0.27077814,643.2,642.37,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442334515,0.27077814,643.2,642.38,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442334820,3.84805097,643.84,642.39,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442335116,0.31064583,643.82,642.4,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442335421,0.31064583,643.82,642.41,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442335619,0.31064583,643.82,642.42,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442335818,0.31064583,643.82,642.43,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442336119,0.31064583,643.82,642.44,2.74610147]
["bitfinex-derivatives","BNBF0:USTF0",1750442336323,0.31064583,643.82,642.45,2.05672165]
["bitfinex-derivatives","BNBF0:USTF0",1750442336519,0.31064583,643.82,642.46,2.05672165]
["bitfinex-derivatives","BNBF0:USTF0",1750442336717,0.27071284,643.48,642.47,2.05672165]
["bitfinex-derivatives","BNBF0:USTF0",1750442336917,0.3108148,643.47,642.48,2.05672165]
["bitfinex-derivatives","BNBF0:USTF0",1750442337220,0.3108148,643.47,642.49,2.05626877]
["bitfinex-derivatives","BNBF0:USTF0",1750442337418,0.3108148,643.47,642.5,1.18837823]
["bitfinex-derivatives","BNBF0:USTF0",1750442337619,0.3108148,643.47,642.51,1.18837823]
["bitfinex-derivatives","BNBF0:USTF0",1750442337817,0.3108148,643.47,642.52,1.18837823]
["bitfinex-derivatives","BNBF0:USTF0",1750442338017,0.3108148,643.47,642.53,1.18837823]
["bitfinex-derivatives","BNBF0:USTF0",1750442338221,0.3108148,643.47,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442338419,0.3108148,643.47,642.37,2.05627413]
["bitfinex-derivatives","BNBF0:USTF0",1750442338623,0.3108148,643.47,642.38,2.05627413]
["bitfinex-derivatives","BNBF0:USTF0",1750442338820,0.3108148,643.47,642.39,2.05627413]
["bitfinex-derivatives","BNBF0:USTF0",1750442339123,0.3108148,643.47,642.4,2.05627413]
["bitfinex-derivatives","BNBF0:USTF0",1750442339323,0.3108148,643.47,642.41,1.18836582]
["bitfinex-derivatives","BNBF0:USTF0",1750442339620,3.84805097,643.4,642.42,1.18836582]
["bitfinex-derivatives","BNBF0:USTF0",1750442339820,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442340023,0.31085344,643.39,642.37,2.05620937]
["bitfinex-derivatives","BNBF0:USTF0",1750442340223,0.31085344,643.39,642.38,1.18832416]
["bitfinex-derivatives","BNBF0:USTF0",1750442340421,0.31085344,643.39,642.39,1.18832416]
["bitfinex-derivatives","BNBF0:USTF0",1750442340620,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442340621,0.31085344,643.39,642.4,1.18832416]
["bitfinex-derivatives","BNBF0:USTF0",1750442340819,0.31085344,643.39,642.41,1.18832416]
["bitfinex-derivatives","BNBF0:USTF0",1750442341122,0.31085344,643.39,642.42,1.18832416]
["bitfinex-derivatives","BNBF0:USTF0",1750442341424,0.31085344,643.39,642.43,1.18837315]
["bitfinex-derivatives","BNBF0:USTF0",1750442341620,0.31085344,643.39,642.44,1.18837315]
["bitfinex-derivatives","BNBF0:USTF0",1750442341924,0.31085344,643.39,642.45,1.18837315]
["bitfinex-derivatives","BNBF0:USTF0",1750442342223,0.31085344,643.39,642.46,1.18837315]
["bitfinex-derivatives","BNBF0:USTF0",1750442342420,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442342619,0.31085344,643.39,642.37,2.05630157]
["bitfinex-derivatives","BNBF0:USTF0",1750442342820,0.31085344,643.39,642.38,2.05630157]
["bitfinex-derivatives","BNBF0:USTF0",1750442343023,0.31085344,643.39,642.39,2.05630157]
["bitfinex-derivatives","BNBF0:USTF0",1750442343223,0.31085344,643.39,642.4,2.05630157]
["bitfinex-derivatives","BNBF0:USTF0",1750442343424,0.31085344,643.39,642.41,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442343624,0.31085344,643.39,642.42,2.05628829]
["bitfinex-derivatives","BNBF0:USTF0",1750442343825,0.31085344,643.39,642.43,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442344024,0.31085344,643.39,642.44,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442344220,0.31085344,643.39,642.45,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442344419,0.31085344,643.39,642.46,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442344620,0.31085344,643.39,642.47,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442344918,0.31085344,643.39,642.48,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442345119,0.31085344,643.39,642.49,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442345323,0.31085344,643.39,642.5,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442345520,0.31085344,643.39,642.51,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442345721,0.31085344,643.39,642.52,1.18838657]
["bitfinex-derivatives","BNBF0:USTF0",1750442345923,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442346124,0.31085344,643.39,642.37,2.05643557]
["bitfinex-derivatives","BNBF0:USTF0",1750442346322,0.31085344,643.39,642.38,2.05643557]
["bitfinex-derivatives","BNBF0:USTF0",1750442346521,0.31085344,643.39,642.39,2.05643557]
["bitfinex-derivatives","BNBF0:USTF0",1750442346728,0.31085344,643.39,642.4,2.05643557]
["bitfinex-derivatives","BNBF0:USTF0",1750442347024,0.31085344,643.39,642.41,1.18846326]
["bitfinex-derivatives","BNBF0:USTF0",1750442347326,0.31085344,643.39,642.42,1.18846326]
["bitfinex-derivatives","BNBF0:USTF0",1750442347522,0.31085344,643.39,642.43,1.18846326]
["bitfinex-derivatives","BNBF0:USTF0",1750442347727,0.31085344,643.39,642.44,1.18846326]
["bitfinex-derivatives","BNBF0:USTF0",1750442347924,0.31085344,643.39,642.45,1.188555]
["bitfinex-derivatives","BNBF0:USTF0",1750442348129,0.31085344,643.39,642.46,1.188555]
["bitfinex-derivatives","BNBF0:USTF0",1750442348323,0.31085344,643.39,642.47,1.188555]
["bitfinex-derivatives","BNBF0:USTF0",1750442348523,0.31085344,643.39,642.48,1.188555]
["bitfinex-derivatives","BNBF0:USTF0",1750442348725,0.31085344,643.39,642.49,1.188555]
["bitfinex-derivatives","BNBF0:USTF0",1750442348927,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442349129,0.31085344,643.39,642.37,2.05673025]
["bitfinex-derivatives","BNBF0:USTF0",1750442349329,0.31085344,643.39,642.38,2.05673025]
["bitfinex-derivatives","BNBF0:USTF0",1750442349530,0.31085344,643.39,642.39,2.05673025]
["bitfinex-derivatives","BNBF0:USTF0",1750442349727,0.31085344,643.39,642.4,1.18863006]
["bitfinex-derivatives","BNBF0:USTF0",1750442349931,0.31085344,643.39,642.41,1.18863006]
["bitfinex-derivatives","BNBF0:USTF0",1750442350128,0.31085344,643.39,642.42,1.18863006]
["bitfinex-derivatives","BNBF0:USTF0",1750442350331,0.31085344,643.39,642.43,1.18863006]
["bitfinex-derivatives","BNBF0:USTF0",1750442350632,0.31085344,643.39,642.44,1.18863006]
["bitfinex-derivatives","BNBF0:USTF0",1750442350829,0.31085344,643.39,642.45,1.18874206]
["bitfinex-derivatives","BNBF0:USTF0",1750442351032,0.31085344,643.39,642.46,1.18874206]
["bitfinex-derivatives","BNBF0:USTF0",1750442351233,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442351529,0.31085344,643.39,642.37,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442351728,0.31085344,643.39,642.38,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442351927,0.31085344,643.39,642.39,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442352129,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442352130,0.31085344,643.39,642.4,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442352327,0.31085344,643.39,642.41,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442352532,0.31085344,643.39,642.42,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442352728,0.31085344,643.39,642.43,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442352932,0.31085344,643.39,642.44,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442353132,0.31085344,643.39,642.45,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442353333,0.31085344,643.39,642.46,1.18874253]
["bitfinex-derivatives","BNBF0:USTF0",1750442353629,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442353833,0.31085344,643.39,642.37,2.05771396]
["bitfinex-derivatives","BNBF0:USTF0",1750442354029,0.31085344,643.39,642.38,1.18919807]
["bitfinex-derivatives","BNBF0:USTF0",1750442354229,0.31085344,643.39,642.39,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442354530,0.31085344,643.39,642.4,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442354730,0.31085344,643.39,642.41,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442354932,0.31085344,643.39,642.42,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442355131,0.31085344,643.39,642.43,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442355334,0.31085344,643.39,642.44,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442355534,0.31085344,643.39,642.45,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442355832,0.31085344,643.39,642.46,1.18919718]
["bitfinex-derivatives","BNBF0:USTF0",1750442356032,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442356235,0.31085344,643.39,642.37,2.05810579]
["bitfinex-derivatives","BNBF0:USTF0",1750442356434,0.31085344,643.39,642.38,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442356634,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442356635,0.31085344,643.39,642.39,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442356834,0.31085344,643.39,642.4,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442357035,0.31085344,643.39,642.41,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442357233,0.31085344,643.39,642.42,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442357434,0.31085344,643.39,642.43,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442357638,0.31085344,643.39,642.44,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442357838,0.31085344,643.39,642.45,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442358034,0.31085344,643.39,642.46,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442358333,0.31085344,643.39,642.47,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442358537,0.31085344,643.39,642.48,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442358839,0.31085344,643.39,642.49,1.18942514]
["bitfinex-derivatives","BNBF0:USTF0",1750442359040,0.31085344,643.39,642.36,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1750442359239,0.31085344,643.39,642.37,2.05654053]
["bitfinex-derivatives","BNBF0:USTF0",1750442359434,0.31085344,643.39,642.38,2.05654204]
["bitfinex-derivatives","BNBF0:USTF0",1750442359636,0.31085344,643.39,642.39,2.05654204]
["bitfinex-derivatives","BNBF0:USTF0",1750442359933,0.31085344,643.39,642.4,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442360135,0.31085344,643.39,642.41,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442360339,0.31085344,643.39,642.42,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442360540,0.31085344,643.39,642.43,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442360735,0.31085344,643.39,642.44,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442360939,0.31085344,643.39,642.45,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442361138,0.31085344,643.39,642.46,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442361338,0.31085344,643.39,642.47,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442361535,0.31085344,643.39,642.48,1.1880188]
["bitfinex-derivatives","BNBF0:USTF0",1750442361737,0.31085344,643.39,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442362039,0.31085344,643.39,642.39,2.05655387]
["bitfinex-derivatives","BNBF0:USTF0",1750442362239,0.31085344,643.39,642.4,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442362436,0.31085344,643.39,642.41,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442362733,0.31085344,643.39,642.42,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442362936,0.31085344,643.39,642.43,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442363135,0.31085344,643.39,642.44,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442363340,0.31085344,643.39,642.45,1.18802536]
["bitfinex-derivatives","BNBF0:USTF0",1750442363639,0.31085344,643.39,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442363839,3.84805097,643.38,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442364440,3.84805097,643.35,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442364836,0.27071284,643.48,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442365539,0.27071284,643.48,642.39,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442365742,0.27071284,643.48,642.4,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442365942,0.27071284,643.48,642.41,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442366139,0.27071284,643.48,642.42,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442366344,0.27071284,643.48,642.43,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442366543,0.27071284,643.48,642.44,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442366744,0.27071284,643.48,642.45,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442366944,0.27071284,643.48,642.46,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442367244,0.27071284,643.48,642.47,1.18809946]
["bitfinex-derivatives","BNBF0:USTF0",1750442367544,0.27071284,643.48,642.48,1.18804672]
["bitfinex-derivatives","BNBF0:USTF0",1750442367745,0.27071284,643.48,642.49,1.18804672]
["bitfinex-derivatives","BNBF0:USTF0",1750442367946,0.27071284,643.48,642.5,1.18804672]
["bitfinex-derivatives","BNBF0:USTF0",1750442368145,0.27071284,643.48,642.51,1.18804672]
["bitfinex-derivatives","BNBF0:USTF0",1750442368343,0.27071284,643.48,642.52,1.18826526]
["bitfinex-derivatives","BNBF0:USTF0",1750442368645,0.27071284,643.48,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442368646,0.27071284,643.48,642.53,1.18826526]
["bitfinex-derivatives","BNBF0:USTF0",1750442368846,0.27071284,643.48,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442369148,0.27071284,643.48,642.39,2.05698717]
["bitfinex-derivatives","BNBF0:USTF0",1750442369342,0.27071284,643.48,642.4,2.05698717]
["bitfinex-derivatives","BNBF0:USTF0",1750442369542,0.27071284,643.48,642.41,2.05698717]
["bitfinex-derivatives","BNBF0:USTF0",1750442369747,0.27071284,643.48,642.42,1.18826775]
["bitfinex-derivatives","BNBF0:USTF0",1750442370047,0.27071284,643.48,642.43,1.18826775]
["bitfinex-derivatives","BNBF0:USTF0",1750442370242,0.27071284,643.48,642.44,1.18826775]
["bitfinex-derivatives","BNBF0:USTF0",1750442370542,0.27071284,643.48,642.45,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442370742,0.27071284,643.48,642.46,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442370943,0.27071284,643.48,642.47,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442371147,0.27071284,643.48,642.48,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442371443,0.27071284,643.48,642.49,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442371644,0.27071284,643.48,642.5,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442371842,0.27071284,643.48,642.51,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1750442372045,0.27071284,643.48,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442372248,0.27071284,643.48,642.39,1.18887656]
["bitfinex-derivatives","BNBF0:USTF0",1750442372449,0.27071284,643.48,642.4,1.18887656]
["bitfinex-derivatives","BNBF0:USTF0",1750442372648,0.27071284,643.48,642.38,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1750442372845,0.27071284,643.48,642.39,1.18887633]
["bitfinex-derivatives","BNBF0:USTF0",1750442373146,0.27071284,643.48,642.4,1.18887633]
["bitfinex-derivatives","BNBF0:USTF0",1750442373348,0.27071284,643.48,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442373552,3.84805097,643.47,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442374751,3.84805097,643.45,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442375149,3.84805097,643.44,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442375652,3.84805097,643.43,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442376251,4.11876381,643.48,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442376855,0.27071284,643.48,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442380964,3.84805097,643.45,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442382162,3.84805097,643.42,642.4,2.14302383]
["bitfinex-derivatives","BNBF0:USTF0",1750442382361,3.84805097,643.42,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442382563,0.27071284,643.48,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442383063,3.84805097,643.47,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442383762,0.27071284,643.48,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442385265,3.84805097,643.47,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442385560,3.84805097,643.47,642.4,2.63842395]
["bitfinex-derivatives","BNBF0:USTF0",1750442385764,3.84805097,643.47,642.41,1.19042395]
["bitfinex-derivatives","BNBF0:USTF0",1750442385960,3.84805097,643.47,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442386164,3.84805097,643.47,642.41,1.1900786]
["bitfinex-derivatives","BNBF0:USTF0",1750442386365,4.11876381,643.48,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442386960,3.84805097,643.46,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442387364,3.84805097,643.45,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442387965,3.84805097,643.46,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442388861,3.84805097,643.47,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442389068,3.84805097,643.47,642.41,1.193294]
["bitfinex-derivatives","BNBF0:USTF0",1750442389264,3.84805097,643.47,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442389568,3.84805097,643.44,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442389963,3.84805097,643.37,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442390466,3.84805097,643.38,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442391067,3.84805097,643.36,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442393169,3.84805097,643.37,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442393770,0.27071284,643.48,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442393771,3.84805097,643.28,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442395266,3.84805097,643.27,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442395469,0.31091627,643.26,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442395767,3.84805097,643.22,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442396070,0.31094043,643.21,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442396469,3.84805097,643.19,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442396665,0.31095494,643.18,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442397369,4.15900591,643.18,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442397870,0.31095494,643.18,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442398466,4.15900591,643.18,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442399465,0.31095494,643.18,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442401272,3.84805097,643.12,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442401669,0.31098878,643.11,642.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750442406875,0.31098878,643.11,642.39,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750442408973,0.31098878,643.11,642.39,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1750442423089,0.31098878,643.11,642.39,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1750442427188,0.31098878,643.11,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442450800,4.15903975,643.11,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442452000,0.31098878,643.11,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442453005,3.84805097,642.9,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442453305,0.31109521,642.89,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442453505,3.84805097,642.84,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442453806,0.31112424,642.83,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442454006,4.15917521,642.83,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442454606,3.84805097,642.81,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442455009,0.31113876,642.8,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442455508,3.84805097,642.79,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442455711,0.31114844,642.78,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442457110,3.84805097,642.76,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442457612,0.31116297,642.75,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442457814,3.84805097,642.73,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442458113,0.31117749,642.72,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442459912,3.84805097,642.68,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442460112,0.3112017,642.67,642.18,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750442461709,0.3112017,642.67,640.94,0.2710692]
["bitfinex-derivatives","BNBF0:USTF0",1750442461912,0.3112017,642.67,640.95,4.23872887]
["bitfinex-derivatives","BNBF0:USTF0",1750442462110,0.3112017,642.67,640.96,4.238724]
["bitfinex-derivatives","BNBF0:USTF0",1750442462412,0.3112017,642.67,640.97,4.23831657]
["bitfinex-derivatives","BNBF0:USTF0",1750442462613,0.3112017,642.67,640.98,4.2383117]
["bitfinex-derivatives","BNBF0:USTF0",1750442462810,0.3112017,642.67,640.99,3.92628949]
["bitfinex-derivatives","BNBF0:USTF0",1750442463016,0.3112017,642.67,641.0,3.92628949]
["bitfinex-derivatives","BNBF0:USTF0",1750442463212,0.3112017,642.67,641.01,3.92628949]
["bitfinex-derivatives","BNBF0:USTF0",1750442463410,0.3112017,642.67,641.02,3.92628949]
["bitfinex-derivatives","BNBF0:USTF0",1750442463612,0.3112017,642.67,641.03,3.92628949]
["bitfinex-derivatives","BNBF0:USTF0",1750442463812,0.3112017,642.67,641.04,2.74482668]
["bitfinex-derivatives","BNBF0:USTF0",1750442464013,0.3112017,642.67,641.05,2.74482668]
["bitfinex-derivatives","BNBF0:USTF0",1750442464212,0.3112017,642.67,641.06,2.74482668]
["bitfinex-derivatives","BNBF0:USTF0",1750442464415,0.3112017,642.67,641.07,2.74482668]
["bitfinex-derivatives","BNBF0:USTF0",1750442464616,0.3112017,642.67,641.08,2.74451501]
["bitfinex-derivatives","BNBF0:USTF0",1750442464811,0.3112017,642.67,641.09,2.74451501]
["bitfinex-derivatives","BNBF0:USTF0",1750442465017,0.3112017,642.67,641.1,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442465211,0.3112017,642.67,641.11,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442465416,0.3112017,642.67,641.12,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442465618,0.3112017,642.67,641.13,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442465818,0.3112017,642.67,641.14,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442466017,0.3112017,642.67,641.15,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442466318,0.3112017,642.67,641.16,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442466618,0.3112017,642.67,641.17,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442466814,0.3112017,642.67,641.18,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442467017,0.3112017,642.67,641.1,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750442467018,0.3112017,642.67,641.19,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442467317,0.3112017,642.67,641.2,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442467518,0.3112017,642.67,641.21,2.75323187]
["bitfinex-derivatives","BNBF0:USTF0",1750442467815,0.3112017,642.67,641.22,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442468118,0.3112017,642.67,641.23,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442468316,0.3112017,642.67,641.24,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442468620,0.3112017,642.67,641.25,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442468920,0.3112017,642.67,641.26,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442469220,0.3112017,642.67,641.27,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442469419,0.3112017,642.67,641.28,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442469617,0.3112017,642.67,641.29,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442469815,0.3112017,642.67,641.3,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442470118,0.3112017,642.67,641.31,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442470316,0.3112017,642.67,641.32,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442470516,0.3112017,642.67,641.33,2.7536525]
["bitfinex-derivatives","BNBF0:USTF0",1750442470816,0.3112017,642.67,641.34,2.76758801]
["bitfinex-derivatives","BNBF0:USTF0",1750442471021,0.3112017,642.67,641.35,2.07714072]
["bitfinex-derivatives","BNBF0:USTF0",1750442471320,0.3112017,642.67,641.36,2.07714072]
["bitfinex-derivatives","BNBF0:USTF0",1750442471518,0.3112017,642.67,641.37,2.07714072]
["bitfinex-derivatives","BNBF0:USTF0",1750442471820,0.3112017,642.67,641.38,2.07714072]
["bitfinex-derivatives","BNBF0:USTF0",1750442472123,0.3112017,642.67,641.39,2.76766783]
["bitfinex-derivatives","BNBF0:USTF0",1750442472416,0.3112017,642.67,641.4,2.76766783]
["bitfinex-derivatives","BNBF0:USTF0",1750442472716,0.3112017,642.67,641.41,2.76776245]
["bitfinex-derivatives","BNBF0:USTF0",1750442472916,0.3112017,642.67,641.42,2.76805875]
["bitfinex-derivatives","BNBF0:USTF0",1750442473120,0.3112017,642.67,641.43,2.76805875]
["bitfinex-derivatives","BNBF0:USTF0",1750442473417,0.3112017,642.67,641.44,2.76805875]
["bitfinex-derivatives","BNBF0:USTF0",1750442473620,0.3112017,642.67,641.45,2.76872877]
["bitfinex-derivatives","BNBF0:USTF0",1750442473822,0.3112017,642.67,641.46,2.76872877]
["bitfinex-derivatives","BNBF0:USTF0",1750442474120,0.3112017,642.67,641.1,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750442474121,0.3112017,642.67,641.47,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442474320,0.3112017,642.67,641.48,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442474523,0.3112017,642.67,641.49,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442474720,0.3112017,642.67,641.5,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442475021,0.3112017,642.67,641.51,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442475225,0.3112017,642.67,641.52,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442475427,0.3112017,642.67,641.53,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442475723,0.3112017,642.67,641.54,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442475923,0.3112017,642.67,641.55,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442476122,0.3112017,642.67,641.56,2.07799729]
["bitfinex-derivatives","BNBF0:USTF0",1750442476423,0.3112017,642.67,641.57,2.07736606]
["bitfinex-derivatives","BNBF0:USTF0",1750442476626,0.3112017,642.67,641.11,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442476922,0.3112017,642.67,641.1,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750442476923,0.3112017,642.67,641.14,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442477126,0.3112017,642.67,641.15,4.00943061]
["bitfinex-derivatives","BNBF0:USTF0",1750442477323,0.3112017,642.67,641.16,4.00943061]
["bitfinex-derivatives","BNBF0:USTF0",1750442477522,0.3112017,642.67,641.17,4.00943061]
["bitfinex-derivatives","BNBF0:USTF0",1750442477721,0.3112017,642.67,641.18,4.00943061]
["bitfinex-derivatives","BNBF0:USTF0",1750442478022,0.3112017,642.67,641.15,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442478023,0.3112017,642.67,641.19,4.00943031]
["bitfinex-derivatives","BNBF0:USTF0",1750442478222,0.3112017,642.67,641.2,3.31890867]
["bitfinex-derivatives","BNBF0:USTF0",1750442478527,0.3112017,642.67,641.21,4.00943199]
["bitfinex-derivatives","BNBF0:USTF0",1750442478724,0.3112017,642.67,641.22,4.00943199]
["bitfinex-derivatives","BNBF0:USTF0",1750442478922,0.3112017,642.67,641.23,4.00918921]
["bitfinex-derivatives","BNBF0:USTF0",1750442479122,0.3112017,642.67,641.24,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442479427,0.3112017,642.67,641.25,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442479630,0.3112017,642.67,641.26,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442479927,0.3112017,642.67,641.27,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442480127,0.3112017,642.67,641.28,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442480325,0.3112017,642.67,641.29,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442480529,0.3112017,642.67,641.3,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442480725,0.3112017,642.67,641.31,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442480929,0.3112017,642.67,641.32,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442481127,0.3112017,642.67,641.33,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442481326,0.3112017,642.67,641.34,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442481526,0.3112017,642.67,641.35,4.00887364]
["bitfinex-derivatives","BNBF0:USTF0",1750442481729,0.3112017,642.67,641.36,4.00813905]
["bitfinex-derivatives","BNBF0:USTF0",1750442481927,0.3112017,642.67,641.37,0.90676286]
["bitfinex-derivatives","BNBF0:USTF0",1750442482127,0.3112017,642.67,641.38,2.76672167]
["bitfinex-derivatives","BNBF0:USTF0",1750442482427,0.3112017,642.67,641.39,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442482628,0.3112017,642.67,641.4,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442482827,0.3112017,642.67,641.41,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442483028,0.3112017,642.67,641.42,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442483227,0.3112017,642.67,641.43,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442483428,0.3112017,642.67,641.44,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442483632,0.3112017,642.67,641.45,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442483831,0.3112017,642.67,641.46,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442484126,0.3112017,642.67,641.47,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442484327,0.3112017,642.67,641.48,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442484530,0.3112017,642.67,641.49,2.07650104]
["bitfinex-derivatives","BNBF0:USTF0",1750442484725,0.3112017,642.67,641.5,2.07639497]
["bitfinex-derivatives","BNBF0:USTF0",1750442484928,0.3112017,642.67,641.12,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442485229,0.3112017,642.67,641.13,5.16971258]
["bitfinex-derivatives","BNBF0:USTF0",1750442485427,0.3112017,642.67,641.14,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442485630,0.3112017,642.67,641.15,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442485932,0.3112017,642.67,641.16,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442486126,0.3112017,642.67,641.17,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442486325,0.3112017,642.67,641.18,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442486530,0.3112017,642.67,641.1,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750442486531,0.3112017,642.67,641.19,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442486732,0.3112017,642.67,641.2,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442486930,0.3112017,642.67,641.21,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442487130,0.3112017,642.67,641.22,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442487333,0.3112017,642.67,641.23,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442487531,0.3112017,642.67,641.24,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442487733,0.3112017,642.67,641.25,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442487934,0.3112017,642.67,641.26,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442488135,0.3112017,642.67,641.27,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442488335,0.3112017,642.67,641.28,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442488536,0.3112017,642.67,641.29,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442488736,0.3112017,642.67,641.3,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442489032,0.3112017,642.67,641.31,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442489235,0.3112017,642.67,641.12,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442489236,0.3112017,642.67,641.32,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442489432,0.3112017,642.67,641.33,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442489635,0.3112017,642.67,641.34,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442489933,0.3112017,642.67,641.35,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442490132,0.3112017,642.67,641.36,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442490333,0.3112017,642.67,641.37,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442490532,0.3112017,642.67,641.38,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442490733,0.3112017,642.67,641.39,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442490934,0.3112017,642.67,641.4,1.2404184]
["bitfinex-derivatives","BNBF0:USTF0",1750442491131,0.3112017,642.67,641.15,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442491336,0.3112017,642.67,641.16,2.40296021]
["bitfinex-derivatives","BNBF0:USTF0",1750442491537,0.3112017,642.67,641.17,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442491734,0.3112017,642.67,641.18,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442492032,0.3112017,642.67,641.19,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442492336,0.3112017,642.67,641.2,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442492637,0.3112017,642.67,641.21,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442492832,0.3112017,642.67,641.22,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442493035,0.3112017,642.67,641.24,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442493232,0.3112017,642.67,641.25,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442493432,0.3112017,642.67,641.26,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442493633,0.3112017,642.67,641.27,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442493833,0.3112017,642.67,641.31,1.16290339]
["bitfinex-derivatives","BNBF0:USTF0",1750442494033,0.3112017,642.67,641.32,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442494230,0.3112017,642.67,641.33,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442494439,0.3112017,642.67,641.34,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442494634,0.3112017,642.67,641.35,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442494831,0.3112017,642.67,641.36,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442495038,0.3112017,642.67,641.37,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442495337,0.3112017,642.67,641.38,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442495534,0.3112017,642.67,641.39,1.24005682]
["bitfinex-derivatives","BNBF0:USTF0",1750442495738,0.3112017,642.67,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442499338,3.84805097,642.65,641.37,1.20110649]
["bitfinex-derivatives","BNBF0:USTF0",1750442499537,0.31122107,642.63,641.38,1.20110649]
["bitfinex-derivatives","BNBF0:USTF0",1750442499835,0.31122107,642.63,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442500034,0.31122107,642.63,641.37,1.20110291]
["bitfinex-derivatives","BNBF0:USTF0",1750442500239,0.31122107,642.63,641.38,1.20110291]
["bitfinex-derivatives","BNBF0:USTF0",1750442500437,0.31122107,642.63,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442501441,3.84805097,642.61,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442501637,0.31124044,642.59,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442502740,3.84805097,642.58,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442502938,0.31125498,642.56,641.36,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1750442503240,0.31125498,642.56,641.37,0.69012086]
["bitfinex-derivatives","BNBF0:USTF0",1750442503441,0.31125498,642.56,641.38,2.79611583]
["bitfinex-derivatives","BNBF0:USTF0",1750442503642,0.31125498,642.56,641.39,2.79611583]
["bitfinex-derivatives","BNBF0:USTF0",1750442503841,4.15930595,642.56,641.4,2.79746329]
["bitfinex-derivatives","BNBF0:USTF0",1750442504045,4.15930595,642.56,641.41,2.79746329]
["bitfinex-derivatives","BNBF0:USTF0",1750442504344,3.84805097,642.55,641.42,2.79746329]
["bitfinex-derivatives","BNBF0:USTF0",1750442504541,0.31126951,642.53,641.43,2.79746329]
["bitfinex-derivatives","BNBF0:USTF0",1750442504741,0.31126951,642.53,641.44,2.10734243]
["bitfinex-derivatives","BNBF0:USTF0",1750442505045,0.31126951,642.53,641.45,2.10734243]
["bitfinex-derivatives","BNBF0:USTF0",1750442505241,0.31126951,642.53,641.46,2.10734243]
["bitfinex-derivatives","BNBF0:USTF0",1750442505442,0.31126951,642.53,641.47,2.10734243]
["bitfinex-derivatives","BNBF0:USTF0",1750442505746,0.31126951,642.53,641.48,2.10965745]
["bitfinex-derivatives","BNBF0:USTF0",1750442505946,0.31126951,642.53,641.49,2.10965745]
["bitfinex-derivatives","BNBF0:USTF0",1750442506242,0.31126951,642.53,641.5,2.10965745]
["bitfinex-derivatives","BNBF0:USTF0",1750442506439,0.31126951,642.53,641.51,2.10965745]
["bitfinex-derivatives","BNBF0:USTF0",1750442506645,0.31126951,642.53,641.52,1.1993671]
["bitfinex-derivatives","BNBF0:USTF0",1750442506843,0.31126951,642.53,641.53,1.1993671]
["bitfinex-derivatives","BNBF0:USTF0",1750442507045,0.31126951,642.53,641.54,1.1993671]
["bitfinex-derivatives","BNBF0:USTF0",1750442507343,0.31126951,642.53,641.55,1.1993671]
["bitfinex-derivatives","BNBF0:USTF0",1750442507541,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442507742,0.31126951,642.53,641.45,2.11255055]
["bitfinex-derivatives","BNBF0:USTF0",1750442507944,0.31126951,642.53,641.46,2.11255055]
["bitfinex-derivatives","BNBF0:USTF0",1750442508246,0.31126951,642.53,641.47,2.11297223]
["bitfinex-derivatives","BNBF0:USTF0",1750442508444,0.31126951,642.53,641.48,2.11297223]
["bitfinex-derivatives","BNBF0:USTF0",1750442508747,0.31126951,642.53,641.49,2.11297223]
["bitfinex-derivatives","BNBF0:USTF0",1750442508949,0.31126951,642.53,641.5,2.11297223]
["bitfinex-derivatives","BNBF0:USTF0",1750442509145,0.31126951,642.53,641.51,1.20264181]
["bitfinex-derivatives","BNBF0:USTF0",1750442509346,0.31126951,642.53,641.52,2.11374214]
["bitfinex-derivatives","BNBF0:USTF0",1750442509550,0.31126951,642.53,641.53,1.20326254]
["bitfinex-derivatives","BNBF0:USTF0",1750442509845,0.31126951,642.53,641.54,1.20326254]
["bitfinex-derivatives","BNBF0:USTF0",1750442510049,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442510250,0.31126951,642.53,641.45,2.11450658]
["bitfinex-derivatives","BNBF0:USTF0",1750442510449,0.31126951,642.53,641.46,2.11450658]
["bitfinex-derivatives","BNBF0:USTF0",1750442510649,0.31126951,642.53,641.47,2.11450658]
["bitfinex-derivatives","BNBF0:USTF0",1750442510843,0.31126951,642.53,641.48,2.11455135]
["bitfinex-derivatives","BNBF0:USTF0",1750442511144,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442511348,0.31126951,642.53,641.45,1.20347765]
["bitfinex-derivatives","BNBF0:USTF0",1750442511647,0.31126951,642.53,641.46,2.18631151]
["bitfinex-derivatives","BNBF0:USTF0",1750442511855,0.31126951,642.53,641.47,2.18631151]
["bitfinex-derivatives","BNBF0:USTF0",1750442512145,0.31126951,642.53,641.48,2.18631151]
["bitfinex-derivatives","BNBF0:USTF0",1750442512345,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442512547,0.31126951,642.53,641.45,2.186341]
["bitfinex-derivatives","BNBF0:USTF0",1750442512746,0.31126951,642.53,641.46,2.186341]
["bitfinex-derivatives","BNBF0:USTF0",1750442512951,0.31126951,642.53,641.47,2.186341]
["bitfinex-derivatives","BNBF0:USTF0",1750442513248,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442513446,0.31126951,642.53,641.45,0.9834766]
["bitfinex-derivatives","BNBF0:USTF0",1750442513645,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442513851,0.31126951,642.53,641.45,0.98316812]
["bitfinex-derivatives","BNBF0:USTF0",1750442514050,0.31126951,642.53,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442521356,5.38727136,642.39,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442521558,0.31134704,642.37,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442537078,0.2711875,642.14,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442537373,0.31146341,642.13,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442539079,0.2711875,642.14,641.44,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1750442545986,0.2711875,642.14,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442563198,0.31146341,642.13,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442576808,3.80972277,641.94,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442577007,0.31156045,641.93,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442577206,3.80972277,641.86,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442577510,0.31159928,641.85,641.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750442578709,0.31159928,641.85,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442579311,3.80972277,641.83,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442579606,0.31161384,641.82,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442579811,4.12133661,641.82,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442581013,3.80972277,641.81,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442581215,0.31162355,641.8,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442581413,3.80972277,641.77,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442581917,3.80972277,641.71,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442582113,0.31167212,641.7,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442582514,3.80972277,641.65,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442582718,0.31170126,641.64,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442584120,3.80972277,641.63,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442584417,0.31171098,641.62,641.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1750442599831,0.31171098,641.62,640.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750442637760,4.13343452,641.62,640.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750442638759,3.82172354,641.59,640.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750442639058,0.31173041,641.58,640.63,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750442639857,3.82172354,641.52,640.63,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750442640058,0.31176929,641.5,640.63,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1750442640962,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442646466,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442652673,0.31176929,641.5,640.65,0.90317128]
["bitfinex-derivatives","BNBF0:USTF0",1750442652870,0.31176929,641.5,640.66,0.90317128]
["bitfinex-derivatives","BNBF0:USTF0",1750442653069,0.31176929,641.5,640.67,0.90317128]
["bitfinex-derivatives","BNBF0:USTF0",1750442653274,0.31176929,641.5,640.68,0.90317128]
["bitfinex-derivatives","BNBF0:USTF0",1750442653574,0.31176929,641.5,640.69,0.90317128]
["bitfinex-derivatives","BNBF0:USTF0",1750442654075,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442654270,0.31176929,641.5,640.65,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442654568,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442654569,0.31176929,641.5,640.66,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442654769,0.31176929,641.5,640.67,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442655070,0.31176929,641.5,640.68,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442655270,0.31176929,641.5,640.69,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442655473,0.31176929,641.5,640.7,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442655673,0.31176929,641.5,640.71,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442655873,0.31176929,641.5,640.72,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442656070,0.31176929,641.5,640.73,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442656374,0.31176929,641.5,640.74,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442656570,0.31176929,641.5,640.75,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442656771,0.31176929,641.5,640.76,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442656971,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442656972,0.31176929,641.5,640.77,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442657275,0.31176929,641.5,640.78,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442657471,0.31176929,641.5,640.79,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442657676,0.31176929,641.5,640.8,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442657874,0.31176929,641.5,640.81,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442658071,0.31176929,641.5,640.82,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442658274,0.31176929,641.5,640.83,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442658473,0.31176929,641.5,640.84,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442658671,0.31176929,641.5,640.85,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442658875,0.31176929,641.5,640.86,1.27677748]
["bitfinex-derivatives","BNBF0:USTF0",1750442659078,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442659373,0.31176929,641.5,640.65,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442659575,0.31176929,641.5,640.66,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442659776,0.31176929,641.5,640.67,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442659976,0.31176929,641.5,640.64,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750442659977,0.31176929,641.5,640.68,3.06090891]
["bitfinex-derivatives","BNBF0:USTF0",1750442660276,0.31176929,641.5,640.69,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442660474,0.31176929,641.5,640.7,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442660675,0.31176929,641.5,640.71,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442660877,0.31176929,641.5,640.72,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442661077,0.31176929,641.5,640.73,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442661272,0.31176929,641.5,640.74,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442661477,0.31176929,641.5,640.75,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442661676,0.31176929,641.5,640.76,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442661984,0.31176929,641.5,640.77,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442662171,0.31176929,641.5,640.78,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442662374,0.31176929,641.5,640.79,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442662577,0.31176929,641.5,640.8,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442662876,0.31176929,641.5,640.81,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442663078,0.31176929,641.5,640.82,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442663278,0.31176929,641.5,640.83,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442663479,0.31176929,641.5,640.84,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442663679,0.31176929,641.5,640.85,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442663880,0.31176929,641.5,640.86,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442664078,0.31176929,641.5,640.87,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442664283,0.31176929,641.5,640.88,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442664480,0.31176929,641.5,640.89,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442664790,0.31176929,641.5,640.9,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442664984,0.31176929,641.5,640.91,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442665184,0.31176929,641.5,640.92,1.27290891]
["bitfinex-derivatives","BNBF0:USTF0",1750442665382,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442665680,0.31176929,641.5,640.69,1.23052299]
["bitfinex-derivatives","BNBF0:USTF0",1750442665884,0.31176929,641.5,640.7,1.23052299]
["bitfinex-derivatives","BNBF0:USTF0",1750442666084,0.31176929,641.5,640.71,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442666281,0.31176929,641.5,640.72,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442666581,0.31176929,641.5,640.73,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442666884,0.31176929,641.5,640.74,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442667080,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442667081,0.31176929,641.5,640.75,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442667384,0.31176929,641.5,640.76,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442667582,0.31176929,641.5,640.77,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442667884,0.31176929,641.5,640.78,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442668085,0.31176929,641.5,640.79,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442668285,0.31176929,641.5,640.8,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442668485,0.31176929,641.5,640.81,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442668686,0.31176929,641.5,640.82,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442668881,0.31176929,641.5,640.83,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442669084,0.31176929,641.5,640.84,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442669284,0.31176929,641.5,640.85,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442669586,0.31176929,641.5,640.86,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442669787,0.31176929,641.5,640.87,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442670086,0.31176929,641.5,640.88,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442670280,0.31176929,641.5,640.89,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442670481,0.31176929,641.5,640.9,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442670682,0.31176929,641.5,640.91,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442670883,0.31176929,641.5,640.92,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442671186,0.31176929,641.5,640.93,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442671383,0.31176929,641.5,640.94,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442671582,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442671583,0.31176929,641.5,640.95,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442671788,0.31176929,641.5,640.96,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442672087,0.31176929,641.5,640.97,1.23052492]
["bitfinex-derivatives","BNBF0:USTF0",1750442672289,0.31176929,641.5,640.68,2.94571176]
["bitfinex-derivatives","BNBF0:USTF0",1750442672585,0.31176929,641.5,640.7,1.15771176]
["bitfinex-derivatives","BNBF0:USTF0",1750442672787,0.31176929,641.5,640.71,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442672989,0.31176929,641.5,640.72,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442673184,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442673185,0.31176929,641.5,640.73,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442673483,0.31176929,641.5,640.74,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442673788,0.31176929,641.5,640.75,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442673984,0.31176929,641.5,640.76,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442674189,0.31176929,641.5,640.77,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442674387,0.31176929,641.5,640.78,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442674588,0.31176929,641.5,640.79,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442674788,0.31176929,641.5,640.8,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442674986,0.31176929,641.5,640.81,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442675190,0.31176929,641.5,640.82,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442675385,0.31176929,641.5,640.83,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442675591,0.31176929,641.5,640.84,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442675793,0.31176929,641.5,640.85,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442676093,0.31176929,641.5,640.86,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442676392,0.31176929,641.5,640.87,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442676593,0.31176929,641.5,640.88,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442676789,0.31176929,641.5,640.89,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442677090,0.31176929,641.5,640.9,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442677290,0.31176929,641.5,640.91,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442677489,0.31176929,641.5,640.92,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442677692,0.31176929,641.5,640.93,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442677894,0.31176929,641.5,640.94,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442678189,0.31176929,641.5,640.95,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442678395,0.31176929,641.5,640.96,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442678592,0.31176929,641.5,640.97,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442678788,0.31176929,641.5,640.98,1.22910175]
["bitfinex-derivatives","BNBF0:USTF0",1750442679093,0.31176929,641.5,640.71,1.15771176]
["bitfinex-derivatives","BNBF0:USTF0",1750442679290,0.31176929,641.5,640.72,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442679493,0.31176929,641.5,640.73,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442679790,0.31176929,641.5,640.74,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442680093,0.31176929,641.5,640.75,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442680293,0.31176929,641.5,640.76,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442680490,0.31176929,641.5,640.77,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442680693,0.31176929,641.5,640.78,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442680893,0.31176929,641.5,640.79,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442681189,0.31176929,641.5,640.8,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442681389,0.31176929,641.5,640.81,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442681589,0.31176929,641.5,640.82,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442681789,0.31176929,641.5,640.83,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442681987,0.31176929,641.5,640.84,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442682192,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442682193,0.31176929,641.5,640.85,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442682390,0.31176929,641.5,640.86,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442682593,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442682594,0.31176929,641.5,640.87,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442682792,0.31176929,641.5,640.88,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442683089,0.31176929,641.5,640.89,3.16805389]
["bitfinex-derivatives","BNBF0:USTF0",1750442683294,0.31176929,641.5,640.9,1.22905389]
["bitfinex-derivatives","BNBF0:USTF0",1750442683491,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442683694,0.31176929,641.5,640.9,1.22943749]
["bitfinex-derivatives","BNBF0:USTF0",1750442683892,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442684191,0.31176929,641.5,640.9,1.22943985]
["bitfinex-derivatives","BNBF0:USTF0",1750442684394,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442686594,0.31176929,641.5,640.9,0.90150252]
["bitfinex-derivatives","BNBF0:USTF0",1750442686795,0.31176929,641.5,640.91,0.90150252]
["bitfinex-derivatives","BNBF0:USTF0",1750442686999,0.31176929,641.5,640.92,2.09020293]
["bitfinex-derivatives","BNBF0:USTF0",1750442687195,0.31176929,641.5,640.93,2.09020293]
["bitfinex-derivatives","BNBF0:USTF0",1750442687401,0.31176929,641.5,640.94,2.09020293]
["bitfinex-derivatives","BNBF0:USTF0",1750442687601,0.31176929,641.5,640.95,2.09020293]
["bitfinex-derivatives","BNBF0:USTF0",1750442687802,0.31176929,641.5,640.96,2.09020293]
["bitfinex-derivatives","BNBF0:USTF0",1750442687998,0.31176929,641.5,640.97,3.3198465]
["bitfinex-derivatives","BNBF0:USTF0",1750442688196,0.31176929,641.5,640.98,3.31983724]
["bitfinex-derivatives","BNBF0:USTF0",1750442688397,0.31176929,641.5,640.99,3.31979886]
["bitfinex-derivatives","BNBF0:USTF0",1750442688598,0.31176929,641.5,641.0,3.34730738]
["bitfinex-derivatives","BNBF0:USTF0",1750442688801,0.31176929,641.5,641.01,3.34730738]
["bitfinex-derivatives","BNBF0:USTF0",1750442689102,0.31176929,641.5,641.02,3.34730738]
["bitfinex-derivatives","BNBF0:USTF0",1750442689306,0.31176929,641.5,641.03,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442689602,0.31176929,641.5,641.04,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442689803,0.31176929,641.5,641.05,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442689999,0.31176929,641.5,641.06,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442690204,0.31176929,641.5,641.07,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442690504,0.31176929,641.5,641.08,3.34739408]
["bitfinex-derivatives","BNBF0:USTF0",1750442690707,0.31176929,641.5,641.09,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442691003,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442691004,0.31176929,641.5,641.1,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442691203,0.31176929,641.5,641.11,2.11771145]
["bitfinex-derivatives","BNBF0:USTF0",1750442691400,0.31176929,641.5,641.12,2.11797793]
["bitfinex-derivatives","BNBF0:USTF0",1750442691706,0.31176929,641.5,641.13,2.11797793]
["bitfinex-derivatives","BNBF0:USTF0",1750442691906,0.31176929,641.5,641.14,2.11797793]
["bitfinex-derivatives","BNBF0:USTF0",1750442692104,0.31176929,641.5,641.15,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442692308,0.31176929,641.5,641.16,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442692507,0.31176929,641.5,641.17,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442692705,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442692706,0.31176929,641.5,641.18,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442692909,0.31176929,641.5,641.19,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442693111,0.31176929,641.5,641.2,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442693406,0.31176929,641.5,641.21,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442693609,0.31176929,641.5,641.22,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442693908,0.31176929,641.5,641.23,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442694305,0.31176929,641.5,641.24,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442694507,0.31176929,641.5,641.25,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442694705,0.31176929,641.5,641.26,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442694907,0.31176929,641.5,641.27,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442695110,0.31176929,641.5,641.28,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442695405,0.31176929,641.5,641.29,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442695611,0.31176929,641.5,641.3,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442695814,0.31176929,641.5,641.31,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442696009,0.31176929,641.5,641.32,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442696210,0.31176929,641.5,641.33,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442696411,0.31176929,641.5,641.34,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442696707,0.31176929,641.5,641.35,1.22131874]
["bitfinex-derivatives","BNBF0:USTF0",1750442696908,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442697208,0.31176929,641.5,640.9,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442697408,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442697409,0.31176929,641.5,640.91,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442697610,0.31176929,641.5,640.92,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442697810,0.31176929,641.5,640.93,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442698014,0.31176929,641.5,640.94,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442698313,0.31176929,641.5,640.95,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442698513,0.31176929,641.5,640.96,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442698813,0.31176929,641.5,640.97,4.04036066]
["bitfinex-derivatives","BNBF0:USTF0",1750442699011,0.31176929,641.5,640.98,3.35086973]
["bitfinex-derivatives","BNBF0:USTF0",1750442699209,0.31176929,641.5,640.99,3.35086973]
["bitfinex-derivatives","BNBF0:USTF0",1750442699410,0.31176929,641.5,641.0,3.35086973]
["bitfinex-derivatives","BNBF0:USTF0",1750442699612,0.31176929,641.5,641.01,3.35086973]
["bitfinex-derivatives","BNBF0:USTF0",1750442699814,0.31176929,641.5,641.02,2.12192359]
["bitfinex-derivatives","BNBF0:USTF0",1750442700115,0.31176929,641.5,641.03,2.12192359]
["bitfinex-derivatives","BNBF0:USTF0",1750442700314,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442700315,0.31176929,641.5,641.04,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442700615,0.31176929,641.5,641.05,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442700818,0.31176929,641.5,641.06,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442701012,0.31176929,641.5,641.07,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442701317,0.31176929,641.5,641.08,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442701516,0.31176929,641.5,641.09,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442701817,0.31176929,641.5,641.1,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442702116,0.31176929,641.5,641.11,1.22348317]
["bitfinex-derivatives","BNBF0:USTF0",1750442702313,0.31176929,641.5,641.12,1.22432628]
["bitfinex-derivatives","BNBF0:USTF0",1750442702514,0.31176929,641.5,641.13,1.22432628]
["bitfinex-derivatives","BNBF0:USTF0",1750442702715,0.31176929,641.5,641.14,1.22432628]
["bitfinex-derivatives","BNBF0:USTF0",1750442702917,0.31176929,641.5,641.15,1.22432628]
["bitfinex-derivatives","BNBF0:USTF0",1750442703117,0.31176929,641.5,640.89,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750442703318,0.31176929,641.5,640.9,3.35619621]
["bitfinex-derivatives","BNBF0:USTF0",1750442703515,0.31176929,641.5,640.91,2.12342636]
["bitfinex-derivatives","BNBF0:USTF0",1750442703720,0.31176929,641.5,640.92,2.12342636]
["bitfinex-derivatives","BNBF0:USTF0",1750442704019,0.31176929,641.5,640.93,2.12342636]
["bitfinex-derivatives","BNBF0:USTF0",1750442704320,0.31176929,641.5,640.94,1.22434283]
["bitfinex-derivatives","BNBF0:USTF0",1750442704516,0.31176929,641.5,640.95,1.22434283]
["bitfinex-derivatives","BNBF0:USTF0",1750442704720,0.31176929,641.5,640.96,1.22434283]
["bitfinex-derivatives","BNBF0:USTF0",1750442705018,0.31176929,641.5,640.97,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442705218,0.31176929,641.5,640.98,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442705420,0.31176929,641.5,640.99,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442705613,0.31176929,641.5,641.0,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442705817,0.31176929,641.5,641.01,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442706014,0.31176929,641.5,641.02,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442706217,0.31176929,641.5,641.03,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442706414,0.31176929,641.5,641.04,1.22512151]
["bitfinex-derivatives","BNBF0:USTF0",1750442706615,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442706815,0.31176929,641.5,640.69,4.05530835]
["bitfinex-derivatives","BNBF0:USTF0",1750442707017,0.31176929,641.5,640.7,4.05530835]
["bitfinex-derivatives","BNBF0:USTF0",1750442707221,0.31176929,641.5,640.71,4.05530835]
["bitfinex-derivatives","BNBF0:USTF0",1750442707416,0.31176929,641.5,640.72,4.05530835]
["bitfinex-derivatives","BNBF0:USTF0",1750442707616,0.31176929,641.5,640.73,4.05530835]
["bitfinex-derivatives","BNBF0:USTF0",1750442707815,0.31176929,641.5,640.74,3.36471116]
["bitfinex-derivatives","BNBF0:USTF0",1750442708118,0.31176929,641.5,640.75,3.36471116]
["bitfinex-derivatives","BNBF0:USTF0",1750442708316,0.31176929,641.5,640.76,3.36471116]
["bitfinex-derivatives","BNBF0:USTF0",1750442708520,0.31176929,641.5,640.77,3.36471116]
["bitfinex-derivatives","BNBF0:USTF0",1750442708719,0.31176929,641.5,640.78,3.36471116]
["bitfinex-derivatives","BNBF0:USTF0",1750442708927,0.31176929,641.5,640.79,2.46326791]
["bitfinex-derivatives","BNBF0:USTF0",1750442709117,0.31176929,641.5,640.8,1.22755171]
["bitfinex-derivatives","BNBF0:USTF0",1750442709418,0.31176929,641.5,640.81,1.22755171]
["bitfinex-derivatives","BNBF0:USTF0",1750442709819,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442710121,0.31176929,641.5,640.69,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442710319,0.31176929,641.5,640.7,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442710518,0.31176929,641.5,640.71,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442710722,0.31176929,641.5,640.72,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442710924,0.31176929,641.5,640.73,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442711121,0.31176929,641.5,640.74,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442711325,0.31176929,641.5,640.75,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442711521,0.31176929,641.5,640.76,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442711824,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442711825,0.31176929,641.5,640.77,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442712021,0.31176929,641.5,640.78,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442712225,0.31176929,641.5,640.79,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442712425,0.31176929,641.5,640.8,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442712621,0.31176929,641.5,640.81,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442712823,0.31176929,641.5,640.82,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442713023,0.31176929,641.5,640.83,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442713225,0.31176929,641.5,640.84,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442713429,0.31176929,641.5,640.85,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442713629,0.31176929,641.5,640.86,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442713930,0.31176929,641.5,640.87,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442714229,0.31176929,641.5,640.88,1.23794348]
["bitfinex-derivatives","BNBF0:USTF0",1750442714429,0.31176929,641.5,640.68,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750442714631,0.31176929,641.5,640.69,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442714926,0.31176929,641.5,640.7,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442715129,0.31176929,641.5,640.71,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442715328,0.31176929,641.5,640.72,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442715531,0.31176929,641.5,640.73,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442715732,0.31176929,641.5,640.74,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442715926,0.31176929,641.5,640.75,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442716128,0.31176929,641.5,640.76,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442716329,0.31176929,641.5,640.77,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442716531,0.31176929,641.5,640.78,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442716732,0.31176929,641.5,640.79,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442716930,0.31176929,641.5,640.8,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442717129,0.31176929,641.5,640.81,1.23942236]
["bitfinex-derivatives","BNBF0:USTF0",1750442717332,0.31176929,641.5,640.82,2.82429365]
["bitfinex-derivatives","BNBF0:USTF0",1750442717632,0.31176929,641.5,640.83,2.82429365]
["bitfinex-derivatives","BNBF0:USTF0",1750442717933,0.31176929,641.5,640.84,1.58487129]
["bitfinex-derivatives","BNBF0:USTF0",1750442718130,0.31176929,641.5,640.85,1.58643821]
["bitfinex-derivatives","BNBF0:USTF0",1750442718330,0.31176929,641.5,640.86,0.90196389]
["bitfinex-derivatives","BNBF0:USTF0",1750442718632,0.31176929,641.5,640.87,0.90196389]
["bitfinex-derivatives","BNBF0:USTF0",1750442718932,0.31176929,641.5,640.88,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1750442719229,0.31176929,641.5,640.89,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1750442719432,0.31176929,641.5,640.9,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1750442719633,0.31176929,641.5,640.91,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1750442719830,0.31176929,641.5,640.92,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1750442720034,0.31176929,641.5,640.93,2.81385015]
["bitfinex-derivatives","BNBF0:USTF0",1750442720333,0.31176929,641.5,640.94,2.81385015]
["bitfinex-derivatives","BNBF0:USTF0",1750442720629,0.31176929,641.5,640.95,2.81385015]
["bitfinex-derivatives","BNBF0:USTF0",1750442720833,0.31176929,641.5,640.96,2.81385015]
["bitfinex-derivatives","BNBF0:USTF0",1750442721028,0.31176929,641.5,640.97,2.81385015]
["bitfinex-derivatives","BNBF0:USTF0",1750442721330,0.31176929,641.5,640.98,2.81388043]
["bitfinex-derivatives","BNBF0:USTF0",1750442721530,0.31176929,641.5,640.99,2.12936358]
["bitfinex-derivatives","BNBF0:USTF0",1750442721731,0.31176929,641.5,641.0,2.12936358]
["bitfinex-derivatives","BNBF0:USTF0",1750442721931,0.31176929,641.5,641.01,2.13109853]
["bitfinex-derivatives","BNBF0:USTF0",1750442722129,0.31176929,641.5,641.02,2.13109853]
["bitfinex-derivatives","BNBF0:USTF0",1750442722433,0.31176929,641.5,641.03,2.13541744]
["bitfinex-derivatives","BNBF0:USTF0",1750442722631,0.31176929,641.5,641.04,2.13541744]
["bitfinex-derivatives","BNBF0:USTF0",1750442722931,0.31176929,641.5,641.05,2.13541744]
["bitfinex-derivatives","BNBF0:USTF0",1750442723134,0.31176929,641.5,641.06,1.22913464]
["bitfinex-derivatives","BNBF0:USTF0",1750442723334,0.31176929,641.5,641.07,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442723528,0.31176929,641.5,641.08,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442723733,0.31176929,641.5,641.09,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442723934,0.31176929,641.5,641.1,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442724132,0.31176929,641.5,641.11,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442724435,0.31176929,641.5,641.12,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442724631,0.31176929,641.5,641.13,1.23083414]
["bitfinex-derivatives","BNBF0:USTF0",1750442724932,0.31176929,641.5,640.62,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750442725130,0.31176929,641.5,640.63,4.06151012]
["bitfinex-derivatives","BNBF0:USTF0",1750442725429,0.31176929,641.5,640.64,4.06151012]
["bitfinex-derivatives","BNBF0:USTF0",1750442725632,0.31176929,641.5,640.65,4.06151012]
["bitfinex-derivatives","BNBF0:USTF0",1750442725935,0.31176929,641.5,640.66,4.06151012]
["bitfinex-derivatives","BNBF0:USTF0",1750442726132,0.31176929,641.5,640.67,4.06151012]
["bitfinex-derivatives","BNBF0:USTF0",1750442726434,0.31176929,641.5,640.68,2.82164735]
["bitfinex-derivatives","BNBF0:USTF0",1750442726634,0.31176929,641.5,640.69,2.82164735]
["bitfinex-derivatives","BNBF0:USTF0",1750442726936,0.31176929,641.5,640.7,2.82164735]
["bitfinex-derivatives","BNBF0:USTF0",1750442727136,0.31176929,641.5,640.71,2.82164111]
["bitfinex-derivatives","BNBF0:USTF0",1750442727334,0.31176929,641.5,640.72,2.82164111]
["bitfinex-derivatives","BNBF0:USTF0",1750442727533,0.31176929,641.5,640.73,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442727734,0.31176929,641.5,640.74,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442728036,0.31176929,641.5,640.75,4.06184537]
["bitfinex-derivatives","BNBF0:USTF0",1750442728231,0.31176929,641.5,640.76,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442728436,0.31176929,641.5,640.77,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442728634,0.31176929,641.5,640.78,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442728835,0.31176929,641.5,640.79,2.82181315]
["bitfinex-derivatives","BNBF0:USTF0",1750442729134,0.31176929,641.5,640.8,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442729432,0.31176929,641.5,640.81,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442729634,0.31176929,641.5,640.62,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750442729635,0.31176929,641.5,640.82,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442729841,0.31176929,641.5,640.83,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442730038,0.31176929,641.5,640.84,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442730237,0.31176929,641.5,640.85,2.82183992]
["bitfinex-derivatives","BNBF0:USTF0",1750442730436,0.31176929,641.5,640.86,2.82157192]
["bitfinex-derivatives","BNBF0:USTF0",1750442730641,0.31176929,641.5,640.87,2.82157192]
["bitfinex-derivatives","BNBF0:USTF0",1750442730839,0.31176929,641.5,640.88,2.82157192]
["bitfinex-derivatives","BNBF0:USTF0",1750442731043,0.31176929,641.5,640.89,2.82156649]
["bitfinex-derivatives","BNBF0:USTF0",1750442731240,0.31176929,641.5,640.9,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442731441,0.31176929,641.5,640.91,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442731640,0.31176929,641.5,640.92,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442731847,0.31176929,641.5,640.93,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442732039,0.31176929,641.5,640.94,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442732339,0.31176929,641.5,640.95,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442732640,0.31176929,641.5,640.96,2.13712698]
["bitfinex-derivatives","BNBF0:USTF0",1750442732841,0.31176929,641.5,640.97,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442733041,0.31176929,641.5,640.98,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442733240,0.31176929,641.5,640.99,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442733540,0.31176929,641.5,641.0,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442733842,0.31176929,641.5,641.01,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442734043,0.31176929,641.5,641.02,1.2308959]
["bitfinex-derivatives","BNBF0:USTF0",1750442734241,0.31176929,641.5,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442734455,0.31176929,641.5,640.8,2.82088292]
["bitfinex-derivatives","BNBF0:USTF0",1750442734644,0.31176929,641.5,640.81,2.82088292]
["bitfinex-derivatives","BNBF0:USTF0",1750442734840,0.31176929,641.5,640.82,2.82088292]
["bitfinex-derivatives","BNBF0:USTF0",1750442735044,0.31176929,641.5,640.83,2.13655666]
["bitfinex-derivatives","BNBF0:USTF0",1750442735240,0.31176929,641.5,640.84,2.13655666]
["bitfinex-derivatives","BNBF0:USTF0",1750442735542,0.31176929,641.5,640.85,2.13655666]
["bitfinex-derivatives","BNBF0:USTF0",1750442735742,0.31176929,641.5,640.86,2.13655666]
["bitfinex-derivatives","BNBF0:USTF0",1750442735946,0.31176929,641.5,640.87,2.13655666]
["bitfinex-derivatives","BNBF0:USTF0",1750442736142,0.31176929,641.5,640.88,2.13617567]
["bitfinex-derivatives","BNBF0:USTF0",1750442736345,0.31176929,641.5,640.89,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442736546,0.31176929,641.5,640.9,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442736749,0.31176929,641.5,640.91,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442737044,0.31176929,641.5,640.92,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442737348,0.27145086,641.36,640.93,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442737548,0.27145086,641.36,640.94,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442737748,0.27145086,641.36,640.95,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442738042,0.27145086,641.36,640.96,1.2302684]
["bitfinex-derivatives","BNBF0:USTF0",1750442738244,0.27145086,641.36,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442738446,0.27145086,641.36,640.8,2.82038295]
["bitfinex-derivatives","BNBF0:USTF0",1750442738650,0.27145086,641.36,640.81,2.13602008]
["bitfinex-derivatives","BNBF0:USTF0",1750442738846,0.27145086,641.36,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442739154,0.27145086,641.36,640.8,2.81995995]
["bitfinex-derivatives","BNBF0:USTF0",1750442739347,0.27145086,641.36,640.81,2.81995995]
["bitfinex-derivatives","BNBF0:USTF0",1750442739544,0.27145086,641.36,640.82,2.13585261]
["bitfinex-derivatives","BNBF0:USTF0",1750442739746,0.27145086,641.36,640.83,2.13585261]
["bitfinex-derivatives","BNBF0:USTF0",1750442740047,0.27145086,641.36,640.84,2.81990446]
["bitfinex-derivatives","BNBF0:USTF0",1750442740249,0.27145086,641.36,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442740250,0.27145086,641.36,640.85,2.81990446]
["bitfinex-derivatives","BNBF0:USTF0",1750442740452,0.27145086,641.36,640.86,2.81990446]
["bitfinex-derivatives","BNBF0:USTF0",1750442740647,0.27145086,641.36,640.87,2.81987343]
["bitfinex-derivatives","BNBF0:USTF0",1750442740853,0.27145086,641.36,640.88,2.81987343]
["bitfinex-derivatives","BNBF0:USTF0",1750442741048,0.27145086,641.36,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442741049,0.27145086,641.36,640.89,2.13585261]
["bitfinex-derivatives","BNBF0:USTF0",1750442741252,0.27145086,641.36,640.9,2.8198886]
["bitfinex-derivatives","BNBF0:USTF0",1750442741551,0.31176929,641.5,640.91,2.81985815]
["bitfinex-derivatives","BNBF0:USTF0",1750442741754,0.27146462,641.45,640.92,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442742049,0.27146462,641.45,640.93,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442742251,0.27146462,641.45,640.94,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442742448,0.27146462,641.45,640.95,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442742649,0.27146462,641.45,640.96,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442742852,0.27146462,641.45,640.97,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442743049,0.27146462,641.45,640.98,2.81951043]
["bitfinex-derivatives","BNBF0:USTF0",1750442743249,0.27146462,641.45,640.99,2.83281749]
["bitfinex-derivatives","BNBF0:USTF0",1750442743549,0.27146462,641.45,641.0,2.1488689]
["bitfinex-derivatives","BNBF0:USTF0",1750442743754,0.31176929,641.5,641.01,2.83273061]
["bitfinex-derivatives","BNBF0:USTF0",1750442743954,0.31176929,641.5,641.02,2.83273061]
["bitfinex-derivatives","BNBF0:USTF0",1750442744154,0.31176929,641.5,641.03,2.83269195]
["bitfinex-derivatives","BNBF0:USTF0",1750442744354,0.31176929,641.5,641.04,2.83269195]
["bitfinex-derivatives","BNBF0:USTF0",1750442744550,0.31176929,641.5,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442744551,0.31176929,641.5,641.05,2.8326579]
["bitfinex-derivatives","BNBF0:USTF0",1750442744856,0.31176929,641.5,641.06,2.1488689]
["bitfinex-derivatives","BNBF0:USTF0",1750442745051,0.31176929,641.5,641.07,2.1488689]
["bitfinex-derivatives","BNBF0:USTF0",1750442745350,0.31176929,641.5,641.08,1.23008847]
["bitfinex-derivatives","BNBF0:USTF0",1750442745649,0.31176929,641.5,641.09,1.23008847]
["bitfinex-derivatives","BNBF0:USTF0",1750442745852,0.31176929,641.5,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442746053,0.31176929,641.5,640.8,4.07101568]
["bitfinex-derivatives","BNBF0:USTF0",1750442746252,0.31176929,641.5,640.81,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442746455,0.31176929,641.5,640.82,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442746656,0.31176929,641.5,640.83,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442746853,0.31176929,641.5,640.84,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442747053,0.31176929,641.5,640.85,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442747257,0.31176929,641.5,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442747258,0.31176929,641.5,640.86,4.07108882]
["bitfinex-derivatives","BNBF0:USTF0",1750442747455,0.31176929,641.5,640.87,4.07138915]
["bitfinex-derivatives","BNBF0:USTF0",1750442747655,0.31176929,641.5,640.88,2.83263922]
["bitfinex-derivatives","BNBF0:USTF0",1750442747855,0.31176929,641.5,640.89,2.83263922]
["bitfinex-derivatives","BNBF0:USTF0",1750442748058,0.31176929,641.5,640.9,2.83263922]
["bitfinex-derivatives","BNBF0:USTF0",1750442748254,0.31176929,641.5,640.91,2.83263922]
["bitfinex-derivatives","BNBF0:USTF0",1750442748456,0.31176929,641.5,640.92,2.83263922]
["bitfinex-derivatives","BNBF0:USTF0",1750442748660,0.31176929,641.5,640.93,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442748954,0.31176929,641.5,640.94,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442749158,0.31176929,641.5,640.95,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442749360,0.31176929,641.5,640.96,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442749559,0.31176929,641.5,640.97,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442749759,0.31176929,641.5,640.98,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442749955,0.31176929,641.5,640.99,2.14867915]
["bitfinex-derivatives","BNBF0:USTF0",1750442750158,0.31176929,641.5,640.79,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750442750363,0.31176929,641.5,640.8,4.07153653]
["bitfinex-derivatives","BNBF0:USTF0",1750442750562,0.31176929,641.5,640.81,4.07153653]
["bitfinex-derivatives","BNBF0:USTF0",1750442750764,0.31176929,641.5,640.82,4.05623935]
["bitfinex-derivatives","BNBF0:USTF0",1750442750957,0.31176929,641.5,640.83,4.05623935]
["bitfinex-derivatives","BNBF0:USTF0",1750442751262,0.31176929,641.5,640.84,4.05623935]
["bitfinex-derivatives","BNBF0:USTF0",1750442751462,0.31176929,641.5,640.85,4.05623792]
["bitfinex-derivatives","BNBF0:USTF0",1750442751664,0.31176929,641.5,640.86,4.05623646]
["bitfinex-derivatives","BNBF0:USTF0",1750442751862,0.31176929,641.5,640.87,2.81729065]
["bitfinex-derivatives","BNBF0:USTF0",1750442752064,0.31176929,641.5,640.88,2.81729065]
["bitfinex-derivatives","BNBF0:USTF0",1750442752260,0.31176929,641.5,640.89,2.81729065]
["bitfinex-derivatives","BNBF0:USTF0",1750442752464,0.31176929,641.5,640.9,2.81729065]
["bitfinex-derivatives","BNBF0:USTF0",1750442752665,0.31176929,641.5,640.91,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442752864,0.31176929,641.5,640.92,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442753064,0.31176929,641.5,640.93,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442753264,0.31176929,641.5,640.94,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442753562,0.31176929,641.5,640.95,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442753860,0.31176929,641.5,640.96,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442754062,0.31176929,641.5,640.97,2.81739379]
["bitfinex-derivatives","BNBF0:USTF0",1750442754260,0.31176929,641.5,640.98,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442754459,0.31176929,641.5,640.99,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442754663,0.31176929,641.5,641.0,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442754864,0.31176929,641.5,641.01,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442755064,0.31176929,641.5,641.02,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442755359,0.31176929,641.5,641.03,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442755560,0.31176929,641.5,641.04,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442755765,0.31176929,641.5,641.05,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442755965,0.31176929,641.5,641.06,2.13359968]
["bitfinex-derivatives","BNBF0:USTF0",1750442756165,0.31176929,641.5,641.07,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442756365,0.31176929,641.5,641.08,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442756560,0.31176929,641.5,641.09,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442756768,0.31176929,641.5,641.1,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442756964,0.31176929,641.5,641.11,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442757165,0.31176929,641.5,641.12,1.21454911]
["bitfinex-derivatives","BNBF0:USTF0",1750442757469,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442757663,0.31176929,641.5,641.11,1.21215707]
["bitfinex-derivatives","BNBF0:USTF0",1750442757867,0.31176929,641.5,641.12,1.21215707]
["bitfinex-derivatives","BNBF0:USTF0",1750442758164,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442758365,0.31176929,641.5,641.11,1.21215735]
["bitfinex-derivatives","BNBF0:USTF0",1750442758670,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442761274,0.31176929,641.5,641.11,1.21213888]
["bitfinex-derivatives","BNBF0:USTF0",1750442761475,0.31176929,641.5,641.12,1.21213893]
["bitfinex-derivatives","BNBF0:USTF0",1750442761676,0.31176929,641.5,641.13,1.21213893]
["bitfinex-derivatives","BNBF0:USTF0",1750442761877,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442762077,0.31176929,641.5,641.11,2.13128585]
["bitfinex-derivatives","BNBF0:USTF0",1750442762376,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442762377,0.31176929,641.5,641.12,2.13128585]
["bitfinex-derivatives","BNBF0:USTF0",1750442762576,0.31176929,641.5,641.13,2.1312661]
["bitfinex-derivatives","BNBF0:USTF0",1750442762770,0.31176929,641.5,641.14,2.13125458]
["bitfinex-derivatives","BNBF0:USTF0",1750442762972,0.31176929,641.5,641.15,1.21207396]
["bitfinex-derivatives","BNBF0:USTF0",1750442763274,0.31176929,641.5,641.16,1.21207396]
["bitfinex-derivatives","BNBF0:USTF0",1750442763474,0.31176929,641.5,641.17,1.21207396]
["bitfinex-derivatives","BNBF0:USTF0",1750442763777,0.31176929,641.5,641.18,1.21161085]
["bitfinex-derivatives","BNBF0:USTF0",1750442763978,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442764175,0.31176929,641.5,641.11,2.13047407]
["bitfinex-derivatives","BNBF0:USTF0",1750442764375,0.31176929,641.5,641.12,1.21161452]
["bitfinex-derivatives","BNBF0:USTF0",1750442764574,0.31176929,641.5,641.13,1.21161452]
["bitfinex-derivatives","BNBF0:USTF0",1750442764779,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442764976,0.31176929,641.5,641.11,1.21161085]
["bitfinex-derivatives","BNBF0:USTF0",1750442765175,0.31176929,641.5,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442765176,0.27140217,641.63,641.12,1.21161085]
["bitfinex-derivatives","BNBF0:USTF0",1750442765378,0.27140217,641.63,641.13,1.21161085]
["bitfinex-derivatives","BNBF0:USTF0",1750442765680,0.27140217,641.63,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442765877,0.27140217,641.63,641.11,1.2115564]
["bitfinex-derivatives","BNBF0:USTF0",1750442766174,0.27140217,641.63,641.12,2.1303684]
["bitfinex-derivatives","BNBF0:USTF0",1750442766375,0.27140217,641.63,641.13,2.1303684]
["bitfinex-derivatives","BNBF0:USTF0",1750442766575,0.27140217,641.63,641.14,2.1303684]
["bitfinex-derivatives","BNBF0:USTF0",1750442766775,0.27140217,641.63,641.15,2.12993816]
["bitfinex-derivatives","BNBF0:USTF0",1750442766976,5.41777301,642.66,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442767176,0.31121623,642.64,641.11,2.12928245]
["bitfinex-derivatives","BNBF0:USTF0",1750442767374,0.27126043,641.71,641.12,2.12928245]
["bitfinex-derivatives","BNBF0:USTF0",1750442767576,0.31121623,642.64,641.13,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442767775,0.27126571,641.71,641.14,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442767976,0.27126571,641.71,641.15,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442768178,0.31121623,642.64,641.16,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442768380,0.2712488,641.78,641.17,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442768577,5.41777301,642.58,641.18,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442768780,5.41777301,642.58,641.19,2.81248563]
["bitfinex-derivatives","BNBF0:USTF0",1750442769081,0.27124563,641.81,641.2,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442769283,5.41777301,642.58,641.21,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442769583,0.27123823,641.83,641.22,2.12926077]
["bitfinex-derivatives","BNBF0:USTF0",1750442769878,0.31121623,642.64,641.23,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442770082,0.27122977,641.83,641.24,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442770278,0.31121623,642.64,641.25,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442770482,0.31121623,642.64,641.26,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442770684,0.27122766,641.83,641.27,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442770980,0.31121623,642.64,641.28,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442771181,0.27122449,641.83,641.29,2.12870023]
["bitfinex-derivatives","BNBF0:USTF0",1750442771385,0.31121623,642.64,641.3,2.12756736]
["bitfinex-derivatives","BNBF0:USTF0",1750442771685,0.27122237,641.83,641.31,1.21064754]
["bitfinex-derivatives","BNBF0:USTF0",1750442771980,0.31121623,642.64,641.32,1.21064754]
["bitfinex-derivatives","BNBF0:USTF0",1750442772181,0.27122026,641.83,641.33,1.21064754]
["bitfinex-derivatives","BNBF0:USTF0",1750442772384,0.27122026,641.83,641.34,1.21064754]
["bitfinex-derivatives","BNBF0:USTF0",1750442772581,0.31121623,642.64,641.35,2.12738938]
["bitfinex-derivatives","BNBF0:USTF0",1750442772781,0.2712044,641.89,641.36,2.12569852]
["bitfinex-derivatives","BNBF0:USTF0",1750442772981,0.31121623,642.64,641.37,2.12569852]
["bitfinex-derivatives","BNBF0:USTF0",1750442773185,0.31121623,642.64,641.38,2.12569852]
["bitfinex-derivatives","BNBF0:USTF0",1750442773385,0.27119384,641.93,641.39,2.12569852]
["bitfinex-derivatives","BNBF0:USTF0",1750442773682,0.31121623,642.64,641.4,2.12569852]
["bitfinex-derivatives","BNBF0:USTF0",1750442773882,0.27119067,641.93,641.41,1.2089516]
["bitfinex-derivatives","BNBF0:USTF0",1750442774088,0.31121623,642.64,641.42,1.2089516]
["bitfinex-derivatives","BNBF0:USTF0",1750442774385,0.27118855,641.93,641.43,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442774582,0.27118855,641.93,641.44,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442774782,0.31121623,642.64,641.45,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442774988,0.27118644,641.93,641.46,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442775190,0.31121623,642.64,641.47,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442775387,0.31121623,642.64,641.48,2.12552598]
["bitfinex-derivatives","BNBF0:USTF0",1750442775689,0.31121623,642.64,641.49,2.12327467]
["bitfinex-derivatives","BNBF0:USTF0",1750442775983,0.27108926,642.36,641.5,2.12327467]
["bitfinex-derivatives","BNBF0:USTF0",1750442776183,0.31136158,642.34,641.51,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442776384,0.31136158,642.34,641.52,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442776583,0.31136158,642.34,641.53,2.12131455]
["bitfinex-derivatives","BNBF0:USTF0",1750442776787,0.31136158,642.34,641.54,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442776989,0.31136158,642.34,641.55,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442777182,0.31136158,642.34,641.56,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442777387,0.31136158,642.34,641.57,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442777588,0.31136158,642.34,641.58,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442777784,0.31136158,642.34,641.59,1.20670029]
["bitfinex-derivatives","BNBF0:USTF0",1750442777987,0.31136158,642.34,641.28,1.16651206]
["bitfinex-derivatives","BNBF0:USTF0",1750442778191,0.31136158,642.34,641.29,4.07141412]
["bitfinex-derivatives","BNBF0:USTF0",1750442778386,0.31136158,642.34,641.3,4.07174813]
["bitfinex-derivatives","BNBF0:USTF0",1750442778586,0.31136158,642.34,641.31,4.07174813]
["bitfinex-derivatives","BNBF0:USTF0",1750442778788,0.31136158,642.34,641.32,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442778983,0.31136158,642.34,641.33,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442779186,0.31136158,642.34,641.34,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442779388,0.31136158,642.34,641.35,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442779591,0.31136158,642.34,641.36,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442779792,0.31136158,642.34,641.37,3.39149943]
["bitfinex-derivatives","BNBF0:USTF0",1750442779989,0.31136158,642.34,641.2,1.16651206]
["bitfinex-derivatives","BNBF0:USTF0",1750442779990,0.31136158,642.34,641.38,3.39128774]
["bitfinex-derivatives","BNBF0:USTF0",1750442780190,0.31136158,642.34,641.39,3.39128774]
["bitfinex-derivatives","BNBF0:USTF0",1750442780491,0.31136158,642.34,641.4,3.39128774]
["bitfinex-derivatives","BNBF0:USTF0",1750442780692,0.31136158,642.34,641.41,3.39128774]
["bitfinex-derivatives","BNBF0:USTF0",1750442780894,0.31136158,642.34,641.42,3.39128774]
["bitfinex-derivatives","BNBF0:USTF0",1750442781096,0.31136158,642.34,641.43,2.47774532]
["bitfinex-derivatives","BNBF0:USTF0",1750442781395,0.31136158,642.34,641.44,3.39057061]
["bitfinex-derivatives","BNBF0:USTF0",1750442781691,0.31136158,642.34,641.45,3.38939749]
["bitfinex-derivatives","BNBF0:USTF0",1750442781999,0.31136158,642.34,641.46,3.38857369]
["bitfinex-derivatives","BNBF0:USTF0",1750442782194,0.31136158,642.34,641.47,3.38830439]
["bitfinex-derivatives","BNBF0:USTF0",1750442782497,0.31136158,642.34,641.48,1.20363613]
["bitfinex-derivatives","BNBF0:USTF0",1750442782690,0.31136158,642.34,641.49,1.20363613]
["bitfinex-derivatives","BNBF0:USTF0",1750442782894,0.31136158,642.34,641.5,1.20363613]
["bitfinex-derivatives","BNBF0:USTF0",1750442783093,0.31136158,642.34,641.51,1.20363613]
["bitfinex-derivatives","BNBF0:USTF0",1750442783691,0.31136158,642.34,641.2,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442783892,0.31136158,642.34,641.21,1.9500771]
["bitfinex-derivatives","BNBF0:USTF0",1750442784097,0.31136158,642.34,641.22,1.9500771]
["bitfinex-derivatives","BNBF0:USTF0",1750442784396,0.31136158,642.34,641.23,1.9500771]
["bitfinex-derivatives","BNBF0:USTF0",1750442784592,0.31136158,642.34,641.24,1.9500771]
["bitfinex-derivatives","BNBF0:USTF0",1750442784793,0.31136158,642.34,641.23,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442784794,0.31136158,642.34,641.25,1.9500771]
["bitfinex-derivatives","BNBF0:USTF0",1750442784994,0.31136158,642.34,641.26,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442785196,0.31136158,642.34,641.27,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442785398,0.31136158,642.34,641.28,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442785594,0.31136158,642.34,641.29,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442785794,0.31136158,642.34,641.3,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442785998,0.31136158,642.34,641.31,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442786196,0.31136158,642.34,641.23,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442786197,0.31136158,642.34,641.32,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442786398,0.31136158,642.34,641.33,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442786599,0.31136158,642.34,641.34,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442786799,0.31136158,642.34,641.35,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442787000,0.31136158,642.34,641.36,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442787200,0.31136158,642.34,641.37,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442787500,0.31136158,642.34,641.38,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442787802,0.31136158,642.34,641.39,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442787996,0.31136158,642.34,641.4,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442788195,0.31136158,642.34,641.41,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442788496,0.31136158,642.34,641.42,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442788697,0.31136158,642.34,641.43,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442788902,0.31136158,642.34,641.44,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442789201,0.31136158,642.34,641.45,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442789402,0.31136158,642.34,641.46,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442789602,0.31136158,642.34,641.47,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442789801,0.31136158,642.34,641.23,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442789802,0.31136158,642.34,641.48,1.27204856]
["bitfinex-derivatives","BNBF0:USTF0",1750442790000,0.31136158,642.34,641.23,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442790201,0.31136158,642.34,641.24,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442790400,0.31136158,642.34,641.25,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442790603,0.31136158,642.34,641.26,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442790903,0.31136158,642.34,641.27,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442791099,0.31136158,642.34,641.28,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442791304,0.31136158,642.34,641.29,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442791504,0.31136158,642.34,641.3,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442791803,0.31136158,642.34,641.31,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442792099,0.31136158,642.34,641.32,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442792303,0.31136158,642.34,641.33,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442792501,0.31136158,642.34,641.34,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442792698,0.31136158,642.34,641.35,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442792902,0.31136158,642.34,641.36,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442793100,0.31136158,642.34,641.37,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442793305,0.31136158,642.34,641.38,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442793505,0.31136158,642.34,641.39,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442793702,0.31136158,642.34,641.4,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442793900,0.31136158,642.34,641.41,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442794105,0.31136158,642.34,641.42,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442794306,0.31136158,642.34,641.43,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442794505,0.31136158,642.34,641.44,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442794705,0.31136158,642.34,641.45,1.27061294]
["bitfinex-derivatives","BNBF0:USTF0",1750442794906,0.31136158,642.34,641.25,1.15814598]
["bitfinex-derivatives","BNBF0:USTF0",1750442795206,0.31136158,642.34,641.26,1.27059918]
["bitfinex-derivatives","BNBF0:USTF0",1750442795407,0.31136158,642.34,641.27,1.27059918]
["bitfinex-derivatives","BNBF0:USTF0",1750442795606,0.31136158,642.34,641.28,1.27059918]
["bitfinex-derivatives","BNBF0:USTF0",1750442795803,0.31136158,642.34,641.29,1.27059918]
["bitfinex-derivatives","BNBF0:USTF0",1750442796003,0.31136158,642.34,641.3,1.27059918]
["bitfinex-derivatives","BNBF0:USTF0",1750442796304,0.31136158,642.34,641.1,2.84414598]
["bitfinex-derivatives","BNBF0:USTF0",1750442796502,0.31136158,642.34,641.11,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442796710,0.31136158,642.34,641.12,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442797004,0.31136158,642.34,641.13,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442797307,0.31136158,642.34,641.14,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442797508,0.31136158,642.34,641.15,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442797712,0.31136158,642.34,641.16,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442797910,0.31136158,642.34,641.17,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442798209,0.31136158,642.34,641.18,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442798508,0.31136158,642.34,641.19,1.21087046]
["bitfinex-derivatives","BNBF0:USTF0",1750442798707,0.31136158,642.34,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442798907,0.31136158,642.34,641.11,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442799109,0.31136158,642.34,641.12,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442799307,0.31136158,642.34,641.13,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442799506,0.31136158,642.34,641.14,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442799706,0.31136158,642.34,641.15,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442799910,0.31136158,642.34,641.16,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442800211,0.31136158,642.34,641.17,1.21228115]
["bitfinex-derivatives","BNBF0:USTF0",1750442800407,0.31136158,642.34,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442800610,0.31136158,642.34,641.11,1.21265146]
["bitfinex-derivatives","BNBF0:USTF0",1750442800813,0.31136158,642.34,641.12,1.21265146]
["bitfinex-derivatives","BNBF0:USTF0",1750442801109,0.31136158,642.34,641.13,1.21265146]
["bitfinex-derivatives","BNBF0:USTF0",1750442801309,0.31136158,642.34,641.14,1.21265146]
["bitfinex-derivatives","BNBF0:USTF0",1750442801510,0.31136158,642.34,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442801711,0.31136158,642.34,641.11,1.21295784]
["bitfinex-derivatives","BNBF0:USTF0",1750442801909,0.31136158,642.34,641.1,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750442802710,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442806410,0.31136158,642.34,641.12,2.39185372]
["bitfinex-derivatives","BNBF0:USTF0",1750442806614,0.31136158,642.34,641.13,1.21341812]
["bitfinex-derivatives","BNBF0:USTF0",1750442806815,0.31136158,642.34,641.14,1.21341812]
["bitfinex-derivatives","BNBF0:USTF0",1750442807015,0.31136158,642.34,641.15,1.21341812]
["bitfinex-derivatives","BNBF0:USTF0",1750442807215,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442807416,0.31136158,642.34,641.12,2.39169852]
["bitfinex-derivatives","BNBF0:USTF0",1750442807611,0.31136158,642.34,641.13,2.39169852]
["bitfinex-derivatives","BNBF0:USTF0",1750442807815,0.31136158,642.34,641.14,1.21345054]
["bitfinex-derivatives","BNBF0:USTF0",1750442808015,0.31136158,642.34,641.15,1.21345054]
["bitfinex-derivatives","BNBF0:USTF0",1750442808216,0.31136158,642.34,641.16,1.21345054]
["bitfinex-derivatives","BNBF0:USTF0",1750442808416,0.31136158,642.34,641.17,1.21345054]
["bitfinex-derivatives","BNBF0:USTF0",1750442808616,0.31136158,642.34,641.18,1.21345054]
["bitfinex-derivatives","BNBF0:USTF0",1750442808814,0.31136158,642.34,641.19,2.70525453]
["bitfinex-derivatives","BNBF0:USTF0",1750442809017,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442809213,0.31136158,642.34,641.12,1.18050649]
["bitfinex-derivatives","BNBF0:USTF0",1750442809417,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442809418,0.31136158,642.34,641.13,1.18050649]
["bitfinex-derivatives","BNBF0:USTF0",1750442809616,0.31136158,642.34,641.14,1.18050649]
["bitfinex-derivatives","BNBF0:USTF0",1750442809817,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442810012,0.31136158,642.34,641.12,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442810217,0.31136158,642.34,641.13,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442810417,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442810418,0.31136158,642.34,641.14,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442810618,0.31136158,642.34,641.15,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442810919,0.31136158,642.34,641.16,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442811219,0.31136158,642.34,641.17,1.18050946]
["bitfinex-derivatives","BNBF0:USTF0",1750442811414,0.31136158,642.34,641.18,1.18032396]
["bitfinex-derivatives","BNBF0:USTF0",1750442811617,0.31136158,642.34,641.19,1.18032396]
["bitfinex-derivatives","BNBF0:USTF0",1750442811915,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442812117,0.31136158,642.34,641.12,1.18032343]
["bitfinex-derivatives","BNBF0:USTF0",1750442812318,0.31136158,642.34,641.13,1.18032343]
["bitfinex-derivatives","BNBF0:USTF0",1750442812518,0.31136158,642.34,641.14,1.18032343]
["bitfinex-derivatives","BNBF0:USTF0",1750442812714,0.31136158,642.34,641.15,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442812917,0.31136158,642.34,641.16,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442813115,0.31136158,642.34,641.17,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442813319,0.31136158,642.34,641.18,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442813621,0.31136158,642.34,641.19,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442813822,0.31136158,642.34,641.2,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442814021,0.31136158,642.34,641.21,1.18083755]
["bitfinex-derivatives","BNBF0:USTF0",1750442814220,0.31136158,642.34,641.11,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1750442814416,0.31136158,642.34,641.12,3.92394514]
["bitfinex-derivatives","BNBF0:USTF0",1750442814618,0.31136158,642.34,641.13,3.92394514]
["bitfinex-derivatives","BNBF0:USTF0",1750442814817,0.31136158,642.34,641.14,3.92390972]
["bitfinex-derivatives","BNBF0:USTF0",1750442815016,0.31136158,642.34,641.15,3.92390972]
["bitfinex-derivatives","BNBF0:USTF0",1750442815221,0.31136158,642.34,641.16,3.92390972]
["bitfinex-derivatives","BNBF0:USTF0",1750442815422,0.31136158,642.34,641.17,3.92390972]
["bitfinex-derivatives","BNBF0:USTF0",1750442815723,0.31136158,642.34,641.18,3.92434731]
["bitfinex-derivatives","BNBF0:USTF0",1750442815918,0.31136158,642.34,641.19,3.92434731]
["bitfinex-derivatives","BNBF0:USTF0",1750442816123,0.31136158,642.34,641.2,3.92568417]
["bitfinex-derivatives","BNBF0:USTF0",1750442816422,0.31136158,642.34,641.21,2.71011414]
["bitfinex-derivatives","BNBF0:USTF0",1750442816619,0.31136158,642.34,641.22,2.71011414]
["bitfinex-derivatives","BNBF0:USTF0",1750442816917,0.31136158,642.34,641.23,2.71011414]
["bitfinex-derivatives","BNBF0:USTF0",1750442817118,0.31136158,642.34,641.24,2.71023565]
["bitfinex-derivatives","BNBF0:USTF0",1750442817318,0.31136158,642.34,641.25,2.71023565]
["bitfinex-derivatives","BNBF0:USTF0",1750442817623,0.31136158,642.34,641.26,2.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750442817823,0.31136158,642.34,641.27,2.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750442818122,0.31136158,642.34,641.28,2.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750442818322,0.31136158,642.34,641.29,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442818621,0.31136158,642.34,641.3,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442818823,0.31136158,642.34,641.31,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442819022,0.31136158,642.34,641.32,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442819222,0.31136158,642.34,641.33,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442819420,0.31136158,642.34,641.34,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442819620,0.31136158,642.34,641.35,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442819826,0.31136158,642.34,641.36,1.18076672]
["bitfinex-derivatives","BNBF0:USTF0",1750442820126,0.31136158,642.34,641.37,1.1823786]
["bitfinex-derivatives","BNBF0:USTF0",1750442820321,0.31136158,642.34,641.38,1.1823786]
["bitfinex-derivatives","BNBF0:USTF0",1750442820525,0.31136158,642.34,641.39,1.1823786]
["bitfinex-derivatives","BNBF0:USTF0",1750442820726,0.31136158,642.34,641.4,1.18243433]
["bitfinex-derivatives","BNBF0:USTF0",1750442820926,0.31136158,642.34,641.41,1.18243433]
["bitfinex-derivatives","BNBF0:USTF0",1750442821225,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442821226,0.31136158,642.34,641.42,1.18243433]
["bitfinex-derivatives","BNBF0:USTF0",1750442821426,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442821728,0.31136158,642.34,641.25,2.71264479]
["bitfinex-derivatives","BNBF0:USTF0",1750442821927,0.31136158,642.34,641.26,2.71264479]
["bitfinex-derivatives","BNBF0:USTF0",1750442822127,0.31136158,642.34,641.27,3.08172969]
["bitfinex-derivatives","BNBF0:USTF0",1750442822327,0.31136158,642.34,641.28,2.71251663]
["bitfinex-derivatives","BNBF0:USTF0",1750442822528,0.31136158,642.34,641.29,2.71224612]
["bitfinex-derivatives","BNBF0:USTF0",1750442822727,0.31136158,642.34,641.3,2.71224612]
["bitfinex-derivatives","BNBF0:USTF0",1750442823024,0.31136158,642.34,641.31,2.71224612]
["bitfinex-derivatives","BNBF0:USTF0",1750442823227,0.31136158,642.34,641.32,2.71224612]
["bitfinex-derivatives","BNBF0:USTF0",1750442823524,0.31136158,642.34,641.33,2.71224612]
["bitfinex-derivatives","BNBF0:USTF0",1750442823725,0.31136158,642.34,641.34,2.71269092]
["bitfinex-derivatives","BNBF0:USTF0",1750442824027,0.31136158,642.34,641.35,2.71269092]
["bitfinex-derivatives","BNBF0:USTF0",1750442824223,0.31136158,642.34,641.36,2.71269092]
["bitfinex-derivatives","BNBF0:USTF0",1750442824423,0.31136158,642.34,641.37,2.71269092]
["bitfinex-derivatives","BNBF0:USTF0",1750442824623,0.31136158,642.34,641.38,2.71269092]
["bitfinex-derivatives","BNBF0:USTF0",1750442824824,0.31136158,642.34,641.39,2.03038734]
["bitfinex-derivatives","BNBF0:USTF0",1750442825028,0.31136158,642.34,641.4,1.18234629]
["bitfinex-derivatives","BNBF0:USTF0",1750442825230,0.31136158,642.34,641.41,1.18234629]
["bitfinex-derivatives","BNBF0:USTF0",1750442825424,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442825425,0.31136158,642.34,641.42,1.18234629]
["bitfinex-derivatives","BNBF0:USTF0",1750442825730,0.31136158,642.34,641.43,1.18234629]
["bitfinex-derivatives","BNBF0:USTF0",1750442825930,0.31136158,642.34,641.44,1.18233612]
["bitfinex-derivatives","BNBF0:USTF0",1750442826130,0.31136158,642.34,641.45,1.18233612]
["bitfinex-derivatives","BNBF0:USTF0",1750442826328,0.31136158,642.34,641.46,1.18233612]
["bitfinex-derivatives","BNBF0:USTF0",1750442826632,0.31136158,642.34,641.47,1.18273334]
["bitfinex-derivatives","BNBF0:USTF0",1750442826827,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442827028,0.31136158,642.34,641.25,3.93289943]
["bitfinex-derivatives","BNBF0:USTF0",1750442827233,0.31136158,642.34,641.26,2.71452878]
["bitfinex-derivatives","BNBF0:USTF0",1750442827429,0.31136158,642.34,641.27,2.71452878]
["bitfinex-derivatives","BNBF0:USTF0",1750442827633,0.31136158,642.34,641.28,2.7147837]
["bitfinex-derivatives","BNBF0:USTF0",1750442827830,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442827831,0.31136158,642.34,641.29,2.7147837]
["bitfinex-derivatives","BNBF0:USTF0",1750442828030,0.31136158,642.34,641.3,2.7147837]
["bitfinex-derivatives","BNBF0:USTF0",1750442828231,0.31136158,642.34,641.31,2.7147837]
["bitfinex-derivatives","BNBF0:USTF0",1750442828430,0.31136158,642.34,641.32,2.03214245]
["bitfinex-derivatives","BNBF0:USTF0",1750442828736,0.31136158,642.34,641.33,2.71538554]
["bitfinex-derivatives","BNBF0:USTF0",1750442828932,0.31136158,642.34,641.34,2.71532191]
["bitfinex-derivatives","BNBF0:USTF0",1750442829132,0.31136158,642.34,641.35,2.71532191]
["bitfinex-derivatives","BNBF0:USTF0",1750442829336,0.31136158,642.34,641.36,2.03251799]
["bitfinex-derivatives","BNBF0:USTF0",1750442829536,0.31136158,642.34,641.37,2.03296224]
["bitfinex-derivatives","BNBF0:USTF0",1750442829731,0.31136158,642.34,641.38,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442830031,0.31136158,642.34,641.39,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442830240,0.31136158,642.34,641.4,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442830536,0.31136158,642.34,641.41,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442830735,0.31136158,642.34,641.42,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442830933,0.31136158,642.34,641.43,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442831136,0.31136158,642.34,641.44,1.18308339]
["bitfinex-derivatives","BNBF0:USTF0",1750442831333,0.31136158,642.34,641.45,1.18333965]
["bitfinex-derivatives","BNBF0:USTF0",1750442831633,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442831837,0.31136158,642.34,641.25,3.93488764]
["bitfinex-derivatives","BNBF0:USTF0",1750442832034,0.31136158,642.34,641.26,3.93488764]
["bitfinex-derivatives","BNBF0:USTF0",1750442832334,0.31136158,642.34,641.27,3.93488764]
["bitfinex-derivatives","BNBF0:USTF0",1750442832532,0.31136158,642.34,641.28,3.93488764]
["bitfinex-derivatives","BNBF0:USTF0",1750442832734,0.31136158,642.34,641.29,2.71645861]
["bitfinex-derivatives","BNBF0:USTF0",1750442832932,0.31136158,642.34,641.3,2.71645861]
["bitfinex-derivatives","BNBF0:USTF0",1750442833134,0.31136158,642.34,641.31,2.71645861]
["bitfinex-derivatives","BNBF0:USTF0",1750442833333,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442833334,0.31136158,642.34,641.32,2.71644033]
["bitfinex-derivatives","BNBF0:USTF0",1750442833532,0.31136158,642.34,641.33,2.71644033]
["bitfinex-derivatives","BNBF0:USTF0",1750442833734,0.31136158,642.34,641.34,2.71644033]
["bitfinex-derivatives","BNBF0:USTF0",1750442833937,0.31136158,642.34,641.35,2.71644033]
["bitfinex-derivatives","BNBF0:USTF0",1750442834238,0.31136158,642.34,641.36,2.06697599]
["bitfinex-derivatives","BNBF0:USTF0",1750442834534,0.31136158,642.34,641.37,2.06697599]
["bitfinex-derivatives","BNBF0:USTF0",1750442834737,0.31136158,642.34,641.38,2.06697599]
["bitfinex-derivatives","BNBF0:USTF0",1750442835039,0.31136158,642.34,641.39,2.06697599]
["bitfinex-derivatives","BNBF0:USTF0",1750442835240,0.31136158,642.34,641.4,1.18333287]
["bitfinex-derivatives","BNBF0:USTF0",1750442835435,0.31136158,642.34,641.41,1.18333287]
["bitfinex-derivatives","BNBF0:USTF0",1750442835636,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442835840,0.31136158,642.34,641.25,3.9682516]
["bitfinex-derivatives","BNBF0:USTF0",1750442836037,0.31136158,642.34,641.26,2.75015141]
["bitfinex-derivatives","BNBF0:USTF0",1750442836235,0.31136158,642.34,641.27,3.96836218]
["bitfinex-derivatives","BNBF0:USTF0",1750442836435,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442836436,0.31136158,642.34,641.28,2.75015141]
["bitfinex-derivatives","BNBF0:USTF0",1750442836637,0.31136158,642.34,641.29,2.75015141]
["bitfinex-derivatives","BNBF0:USTF0",1750442836836,0.31136158,642.34,641.3,2.75015141]
["bitfinex-derivatives","BNBF0:USTF0",1750442837041,0.31136158,642.34,641.31,2.75015141]
["bitfinex-derivatives","BNBF0:USTF0",1750442837240,0.31136158,642.34,641.32,2.06690192]
["bitfinex-derivatives","BNBF0:USTF0",1750442837543,0.31136158,642.34,641.33,2.06690192]
["bitfinex-derivatives","BNBF0:USTF0",1750442837740,0.31136158,642.34,641.34,2.06690192]
["bitfinex-derivatives","BNBF0:USTF0",1750442838044,0.31136158,642.34,641.35,2.06690192]
["bitfinex-derivatives","BNBF0:USTF0",1750442838340,0.31136158,642.34,641.36,2.06674972]
["bitfinex-derivatives","BNBF0:USTF0",1750442838546,0.31136158,642.34,641.37,1.18276824]
["bitfinex-derivatives","BNBF0:USTF0",1750442838845,0.31136158,642.34,641.38,2.06621939]
["bitfinex-derivatives","BNBF0:USTF0",1750442839042,0.31136158,642.34,641.39,1.18276824]
["bitfinex-derivatives","BNBF0:USTF0",1750442839240,0.31136158,642.34,641.4,2.06621954]
["bitfinex-derivatives","BNBF0:USTF0",1750442839440,0.31136158,642.34,641.41,1.18276824]
["bitfinex-derivatives","BNBF0:USTF0",1750442839639,0.31136158,642.34,641.42,1.18276824]
["bitfinex-derivatives","BNBF0:USTF0",1750442839844,0.31136158,642.34,641.43,1.1827783]
["bitfinex-derivatives","BNBF0:USTF0",1750442840045,0.31136158,642.34,641.44,1.1827783]
["bitfinex-derivatives","BNBF0:USTF0",1750442840241,0.31136158,642.34,641.45,1.18276855]
["bitfinex-derivatives","BNBF0:USTF0",1750442840544,0.31136158,642.34,641.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750442840745,0.31136158,642.34,641.25,3.96762592]
["bitfinex-derivatives","BNBF0:USTF0",1750442840942,0.31136158,642.34,641.26,3.96762592]
["bitfinex-derivatives","BNBF0:USTF0",1750442841144,0.31136158,642.34,641.27,3.96762592]
["bitfinex-derivatives","BNBF0:USTF0",1750442841442,0.31136158,642.34,641.28,2.74946967]
["bitfinex-derivatives","BNBF0:USTF0",1750442841641,0.31136158,642.34,641.29,2.74946967]
["bitfinex-derivatives","BNBF0:USTF0",1750442841942,0.31136158,642.34,641.3,3.96735243]
["bitfinex-derivatives","BNBF0:USTF0",1750442842245,0.31136158,642.34,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442842246,0.31136158,642.34,641.31,2.74946967]
["bitfinex-derivatives","BNBF0:USTF0",1750442842547,0.31136158,642.34,641.32,2.74946967]
["bitfinex-derivatives","BNBF0:USTF0",1750442842748,0.31136158,642.34,641.33,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442842946,0.31136158,642.34,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442842947,0.31136158,642.34,641.34,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442843146,0.31136158,642.34,641.35,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442843347,0.31136158,642.34,641.36,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442843644,0.31136158,642.34,641.37,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442843849,0.31136158,642.34,641.38,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442844144,0.31136158,642.34,641.39,3.96680539]
["bitfinex-derivatives","BNBF0:USTF0",1750442844448,0.31136158,642.34,641.4,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442844642,0.31136158,642.34,641.41,2.74924093]
["bitfinex-derivatives","BNBF0:USTF0",1750442844842,0.31136158,642.34,641.42,2.74874529]
["bitfinex-derivatives","BNBF0:USTF0",1750442845044,0.31136158,642.34,641.43,2.74874529]
["bitfinex-derivatives","BNBF0:USTF0",1750442845247,0.31136158,642.34,641.44,2.74874529]
["bitfinex-derivatives","BNBF0:USTF0",1750442845444,0.31136158,642.34,641.45,2.06560239]
["bitfinex-derivatives","BNBF0:USTF0",1750442845644,0.31136158,642.34,641.46,2.74837992]
["bitfinex-derivatives","BNBF0:USTF0",1750442845948,0.31136158,642.34,641.47,2.74837992]
["bitfinex-derivatives","BNBF0:USTF0",1750442846248,0.31136158,642.34,641.48,2.74837992]
["bitfinex-derivatives","BNBF0:USTF0",1750442846443,0.31136158,642.34,641.49,2.74828128]
["bitfinex-derivatives","BNBF0:USTF0",1750442846643,0.31136158,642.34,641.5,2.06550375]
["bitfinex-derivatives","BNBF0:USTF0",1750442846842,0.31136158,642.34,641.51,2.06550375]
["bitfinex-derivatives","BNBF0:USTF0",1750442847047,0.31136158,642.34,641.52,2.06550375]
["bitfinex-derivatives","BNBF0:USTF0",1750442847248,0.31136158,642.34,641.53,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442847444,0.31136158,642.34,641.54,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442847644,0.31136158,642.34,641.55,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442847847,0.31136158,642.34,641.56,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442848049,0.31136158,642.34,641.57,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442848250,0.31136158,642.34,641.58,1.18277353]
["bitfinex-derivatives","BNBF0:USTF0",1750442848551,0.31136158,642.34,641.59,2.06299437]
["bitfinex-derivatives","BNBF0:USTF0",1750442848745,0.31136158,642.34,641.6,1.18120966]
["bitfinex-derivatives","BNBF0:USTF0",1750442848950,0.31136158,642.34,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442849151,0.31136158,642.34,641.29,3.9615131]
["bitfinex-derivatives","BNBF0:USTF0",1750442849355,0.31136158,642.34,641.3,3.9615131]
["bitfinex-derivatives","BNBF0:USTF0",1750442849547,0.31136158,642.34,641.31,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442849748,0.31136158,642.34,641.32,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442849946,0.31136158,642.34,641.33,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442850147,0.31136158,642.34,641.34,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442850347,0.31136158,642.34,641.35,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442850548,0.31136158,642.34,641.36,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442850746,0.31136158,642.34,641.37,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442850946,0.31136158,642.34,641.38,3.96131675]
["bitfinex-derivatives","BNBF0:USTF0",1750442851247,0.31136158,642.34,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442851248,0.31136158,642.34,641.39,1.89862721]
["bitfinex-derivatives","BNBF0:USTF0",1750442851448,0.31136158,642.34,641.4,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442851753,0.31136158,642.34,641.41,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442851952,0.31136158,642.34,641.42,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442852150,0.31136158,642.34,641.43,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442852353,0.31136158,642.34,641.44,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442852555,0.31136158,642.34,641.45,3.95982274]
["bitfinex-derivatives","BNBF0:USTF0",1750442852751,0.31136158,642.34,641.46,2.74340817]
["bitfinex-derivatives","BNBF0:USTF0",1750442853057,0.31136158,642.34,641.47,2.74340817]
["bitfinex-derivatives","BNBF0:USTF0",1750442853250,0.31136158,642.34,641.48,2.74340817]
["bitfinex-derivatives","BNBF0:USTF0",1750442853551,0.31136158,642.34,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442853552,0.31136158,642.34,641.49,2.7429162]
["bitfinex-derivatives","BNBF0:USTF0",1750442853856,0.31136158,642.34,641.5,2.7429162]
["bitfinex-derivatives","BNBF0:USTF0",1750442854050,0.31136158,642.34,641.51,2.06070356]
["bitfinex-derivatives","BNBF0:USTF0",1750442854253,0.27108926,642.36,641.52,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442854453,0.27108926,642.36,641.53,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442854751,0.27108926,642.36,641.54,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442854957,0.27108926,642.36,641.55,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442855251,0.27108926,642.36,641.56,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442855558,0.27108926,642.36,641.57,2.06024516]
["bitfinex-derivatives","BNBF0:USTF0",1750442855853,0.27108926,642.36,641.58,2.05980805]
["bitfinex-derivatives","BNBF0:USTF0",1750442856150,0.27108926,642.36,641.59,1.17962239]
["bitfinex-derivatives","BNBF0:USTF0",1750442856355,0.27108926,642.36,641.6,1.17962239]
["bitfinex-derivatives","BNBF0:USTF0",1750442856556,0.27108926,642.36,641.61,1.17962239]
["bitfinex-derivatives","BNBF0:USTF0",1750442856855,0.27108926,642.36,641.62,1.17962239]
["bitfinex-derivatives","BNBF0:USTF0",1750442857052,0.27108926,642.36,641.63,1.1786363]
["bitfinex-derivatives","BNBF0:USTF0",1750442857252,0.27108926,642.36,641.64,1.1786363]
["bitfinex-derivatives","BNBF0:USTF0",1750442857555,0.27108926,642.36,641.65,1.1786363]
["bitfinex-derivatives","BNBF0:USTF0",1750442857756,0.27108926,642.36,641.66,1.1786363]
["bitfinex-derivatives","BNBF0:USTF0",1750442857956,0.27108926,642.36,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442858157,0.27108926,642.36,641.29,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442858355,0.27108926,642.36,641.28,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750442858356,0.27108926,642.36,641.3,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442858558,0.27108926,642.36,641.31,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442858757,0.27108926,642.36,641.32,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442858958,0.27108926,642.36,641.33,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442859154,0.27108926,642.36,641.34,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442859355,0.27108926,642.36,641.35,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442859560,0.27108926,642.36,641.36,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442859755,0.27108926,642.36,641.37,3.95326222]
["bitfinex-derivatives","BNBF0:USTF0",1750442859955,0.27108926,642.36,641.38,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442860160,0.27108926,642.36,641.39,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442860359,0.27108926,642.36,641.4,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442860659,0.27108926,642.36,641.41,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442860959,0.27108926,642.36,641.42,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442861156,0.27108926,642.36,641.43,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442861357,0.27108926,642.36,641.44,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442861661,0.27108926,642.36,641.45,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442861862,0.27108926,642.36,641.46,3.95398127]
["bitfinex-derivatives","BNBF0:USTF0",1750442862057,0.27108926,642.36,641.47,3.0739166]
["bitfinex-derivatives","BNBF0:USTF0",1750442862259,0.27108926,642.36,641.48,3.95402754]
["bitfinex-derivatives","BNBF0:USTF0",1750442862459,0.27108926,642.36,641.49,3.95402754]
["bitfinex-derivatives","BNBF0:USTF0",1750442862757,0.27108926,642.36,641.45,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750442862758,0.27108926,642.36,641.5,3.95403017]
["bitfinex-derivatives","BNBF0:USTF0",1750442862956,0.27108926,642.36,641.51,3.95403017]
["bitfinex-derivatives","BNBF0:USTF0",1750442863156,0.27108926,642.36,641.52,2.73980028]
["bitfinex-derivatives","BNBF0:USTF0",1750442863456,0.27108926,642.36,641.45,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750442863457,0.27108926,642.36,641.53,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442863658,0.27108926,642.36,641.54,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442863858,0.27108926,642.36,641.55,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442864160,0.27108926,642.36,641.56,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442864360,0.27108926,642.36,641.57,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442864556,0.27108926,642.36,641.58,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442864758,0.27108926,642.36,641.59,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442864964,0.27108926,642.36,641.6,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442865162,0.27108926,642.36,641.61,3.95362206]
["bitfinex-derivatives","BNBF0:USTF0",1750442865358,0.27108926,642.36,641.62,2.73980028]
["bitfinex-derivatives","BNBF0:USTF0",1750442865560,0.27108926,642.36,641.63,2.73980028]
["bitfinex-derivatives","BNBF0:USTF0",1750442865858,0.27108926,642.36,641.64,2.7398904]
["bitfinex-derivatives","BNBF0:USTF0",1750442866058,0.27108926,642.36,641.65,2.7398904]
["bitfinex-derivatives","BNBF0:USTF0",1750442866262,0.27108926,642.36,641.66,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442866564,0.27108926,642.36,641.67,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442866866,0.27108926,642.36,641.68,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442867162,0.27108926,642.36,641.69,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442867365,0.27108926,642.36,641.7,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442867666,0.27108926,642.36,641.71,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442867969,0.27108926,642.36,641.72,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442868166,0.27108926,642.36,641.73,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442868366,0.27108926,642.36,641.74,2.05854672]
["bitfinex-derivatives","BNBF0:USTF0",1750442868565,0.27108926,642.36,641.75,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442868764,0.27108926,642.36,641.76,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442868969,0.27108926,642.36,641.77,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442869273,0.27108926,642.36,641.78,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442869467,0.27108926,642.36,641.79,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442869663,0.27108926,642.36,641.8,1.1784087]
["bitfinex-derivatives","BNBF0:USTF0",1750442869870,0.27108926,642.36,641.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750442870168,0.27108926,642.36,641.55,3.95746572]
["bitfinex-derivatives","BNBF0:USTF0",1750442870365,0.27108926,642.36,641.56,2.74294831]
["bitfinex-derivatives","BNBF0:USTF0",1750442870569,0.27108926,642.36,641.57,2.74309888]
["bitfinex-derivatives","BNBF0:USTF0",1750442870767,0.27108926,642.36,641.58,2.06085033]
["bitfinex-derivatives","BNBF0:USTF0",1750442871065,0.27108926,642.36,641.59,2.06085033]
["bitfinex-derivatives","BNBF0:USTF0",1750442871267,0.27108926,642.36,641.6,2.06085033]
["bitfinex-derivatives","BNBF0:USTF0",1750442871569,0.27108926,642.36,641.61,2.06161253]
["bitfinex-derivatives","BNBF0:USTF0",1750442871772,0.27108926,642.36,641.62,1.18014841]
["bitfinex-derivatives","BNBF0:USTF0",1750442872069,0.27108926,642.36,641.63,2.06161204]
["bitfinex-derivatives","BNBF0:USTF0",1750442872266,0.27108926,642.36,641.64,2.06161204]
["bitfinex-derivatives","BNBF0:USTF0",1750442872570,0.27108926,642.36,641.65,1.18014841]
["bitfinex-derivatives","BNBF0:USTF0",1750442872769,0.27108926,642.36,641.66,1.18014841]
["bitfinex-derivatives","BNBF0:USTF0",1750442873070,0.27108926,642.36,641.67,1.18014841]
["bitfinex-derivatives","BNBF0:USTF0",1750442873266,0.27108926,642.36,641.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750442873471,0.27108926,642.36,641.55,2.74734274]
["bitfinex-derivatives","BNBF0:USTF0",1750442873669,0.27108926,642.36,641.56,2.06416127]
["bitfinex-derivatives","BNBF0:USTF0",1750442873971,0.27108926,642.36,641.57,2.06415535]
["bitfinex-derivatives","BNBF0:USTF0",1750442874169,0.27108926,642.36,641.58,2.06415535]
["bitfinex-derivatives","BNBF0:USTF0",1750442874372,0.27108926,642.36,641.59,2.0641479]
["bitfinex-derivatives","BNBF0:USTF0",1750442874568,0.27108926,642.36,641.6,2.0641479]
["bitfinex-derivatives","BNBF0:USTF0",1750442874768,0.27108926,642.36,641.61,1.18160173]
["bitfinex-derivatives","BNBF0:USTF0",1750442874967,0.27108926,642.36,641.62,1.18160173]
["bitfinex-derivatives","BNBF0:USTF0",1750442875171,0.27108926,642.36,641.63,1.18160173]
["bitfinex-derivatives","BNBF0:USTF0",1750442875470,0.27108926,642.36,641.64,1.18160173]
["bitfinex-derivatives","BNBF0:USTF0",1750442875669,0.27108926,642.36,641.65,1.18160173]
["bitfinex-derivatives","BNBF0:USTF0",1750442875873,0.27108926,642.36,641.66,1.18158504]
["bitfinex-derivatives","BNBF0:USTF0",1750442876074,0.27108926,642.36,641.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750442876370,0.27108926,642.36,641.55,2.74711237]
["bitfinex-derivatives","BNBF0:USTF0",1750442876675,0.27108926,642.36,641.56,2.74711237]
["bitfinex-derivatives","BNBF0:USTF0",1750442876974,0.27108926,642.36,641.57,2.74711237]
["bitfinex-derivatives","BNBF0:USTF0",1750442877172,0.27108926,642.36,641.58,2.74696264]
["bitfinex-derivatives","BNBF0:USTF0",1750442877370,0.27108926,642.36,641.59,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442877573,0.27108926,642.36,641.6,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442877771,0.27108926,642.36,641.61,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442877973,0.27108926,642.36,641.62,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442878273,0.27108926,642.36,641.63,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442878570,0.27108926,642.36,641.64,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442878767,0.27108926,642.36,641.65,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442879069,0.27108926,642.36,641.66,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442879369,0.27108926,642.36,641.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750442879370,0.27108926,642.36,641.67,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442879570,0.27108926,642.36,641.68,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442879871,0.27108926,642.36,641.69,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442880171,0.27108926,642.36,641.7,2.74688059]
["bitfinex-derivatives","BNBF0:USTF0",1750442880372,0.27108926,642.36,641.71,2.06377791]
["bitfinex-derivatives","BNBF0:USTF0",1750442880572,0.27108926,642.36,641.72,1.18140528]
["bitfinex-derivatives","BNBF0:USTF0",1750442880778,0.27108926,642.36,641.73,1.18140528]
["bitfinex-derivatives","BNBF0:USTF0",1750442880974,0.27108926,642.36,641.54,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1750442881172,0.27108926,642.36,641.55,3.98954227]
["bitfinex-derivatives","BNBF0:USTF0",1750442881377,0.27108926,642.36,641.56,3.98954227]
["bitfinex-derivatives","BNBF0:USTF0",1750442881678,0.27108926,642.36,641.57,3.9895131]
["bitfinex-derivatives","BNBF0:USTF0",1750442881980,0.27108926,642.36,641.58,3.9895131]
["bitfinex-derivatives","BNBF0:USTF0",1750442882277,0.27108926,642.36,641.59,3.9895131]
["bitfinex-derivatives","BNBF0:USTF0",1750442882477,0.27108926,642.36,641.6,3.9895131]
["bitfinex-derivatives","BNBF0:USTF0",1750442882776,0.27108926,642.36,641.61,3.98939027]
["bitfinex-derivatives","BNBF0:USTF0",1750442882983,0.27108926,642.36,641.62,3.98939027]
["bitfinex-derivatives","BNBF0:USTF0",1750442883279,0.27108926,642.36,641.63,3.98939027]
["bitfinex-derivatives","BNBF0:USTF0",1750442883482,0.27108926,642.36,641.64,2.76385701]
["bitfinex-derivatives","BNBF0:USTF0",1750442883676,0.27108926,642.36,641.65,2.76385701]
["bitfinex-derivatives","BNBF0:USTF0",1750442883880,0.27108926,642.36,641.66,2.08115314]
["bitfinex-derivatives","BNBF0:USTF0",1750442884080,0.27108926,642.36,641.67,2.08115314]
["bitfinex-derivatives","BNBF0:USTF0",1750442884281,0.27108926,642.36,641.68,2.08115314]
["bitfinex-derivatives","BNBF0:USTF0",1750442884482,0.27108926,642.36,641.69,2.08115314]
["bitfinex-derivatives","BNBF0:USTF0",1750442884680,0.27108926,642.36,641.7,1.18590228]
["bitfinex-derivatives","BNBF0:USTF0",1750442884979,0.27108926,642.36,641.71,2.07992695]
["bitfinex-derivatives","BNBF0:USTF0",1750442885179,0.27108926,642.36,641.72,2.07992695]
["bitfinex-derivatives","BNBF0:USTF0",1750442885484,0.27108926,642.36,641.73,3.51289665]
["bitfinex-derivatives","BNBF0:USTF0",1750442885684,0.27108926,642.36,641.74,2.07789665]
["bitfinex-derivatives","BNBF0:USTF0",1750442885881,0.27108926,642.36,641.75,1.18410296]
["bitfinex-derivatives","BNBF0:USTF0",1750442886079,0.27108926,642.36,641.76,1.18410296]
["bitfinex-derivatives","BNBF0:USTF0",1750442886284,0.27108926,642.36,641.77,1.18410296]
["bitfinex-derivatives","BNBF0:USTF0",1750442886479,0.27108926,642.36,641.78,1.18410296]
["bitfinex-derivatives","BNBF0:USTF0",1750442886783,0.27108926,642.36,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442886980,0.27108926,642.36,641.74,2.07763987]
["bitfinex-derivatives","BNBF0:USTF0",1750442887280,0.27108926,642.36,641.75,2.07763987]
["bitfinex-derivatives","BNBF0:USTF0",1750442887480,0.27108926,642.36,641.76,2.07736254]
["bitfinex-derivatives","BNBF0:USTF0",1750442887682,0.27108926,642.36,641.77,2.07721946]
["bitfinex-derivatives","BNBF0:USTF0",1750442887880,0.27108926,642.36,641.78,2.07721946]
["bitfinex-derivatives","BNBF0:USTF0",1750442888078,5.41777301,643.33,641.79,3.9800636]
["bitfinex-derivatives","BNBF0:USTF0",1750442888280,5.41777301,643.33,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442888281,0.27099743,642.49,641.8,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442888482,0.3108921,643.31,641.81,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442888783,0.27096262,642.47,641.82,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442888986,0.27096262,642.47,641.83,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442889186,0.3108921,643.31,641.84,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442889484,0.27096051,642.47,641.85,2.75705912]
["bitfinex-derivatives","BNBF0:USTF0",1750442889687,0.3108921,643.31,641.86,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442889882,0.3108921,643.31,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442889883,0.27095734,642.47,641.87,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442890184,3.85862586,643.27,641.88,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442890385,3.85862586,643.27,641.89,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442890587,0.27095523,642.47,641.9,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442890784,0.3109211,643.25,641.9,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442890983,0.27096473,642.44,641.9,2.07612401]
["bitfinex-derivatives","BNBF0:USTF0",1750442891188,0.27096473,642.44,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442891487,0.3109211,643.25,641.74,1.22075031]
["bitfinex-derivatives","BNBF0:USTF0",1750442891787,0.3109211,643.25,641.75,1.22075031]
["bitfinex-derivatives","BNBF0:USTF0",1750442891990,0.3109211,643.25,641.76,1.22075031]
["bitfinex-derivatives","BNBF0:USTF0",1750442892186,0.27097422,642.88,641.77,1.22075031]
["bitfinex-derivatives","BNBF0:USTF0",1750442892390,0.27097422,642.88,641.78,1.22075031]
["bitfinex-derivatives","BNBF0:USTF0",1750442892587,0.27097422,642.88,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442892885,0.27097422,642.88,641.74,1.22076368]
["bitfinex-derivatives","BNBF0:USTF0",1750442893085,0.27097422,642.88,641.75,1.22076368]
["bitfinex-derivatives","BNBF0:USTF0",1750442893288,0.27097422,642.88,641.76,1.22076368]
["bitfinex-derivatives","BNBF0:USTF0",1750442893489,0.27097422,642.88,641.77,1.22076368]
["bitfinex-derivatives","BNBF0:USTF0",1750442893788,0.27097422,642.88,641.78,1.22076368]
["bitfinex-derivatives","BNBF0:USTF0",1750442893990,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442894188,0.31110488,642.87,641.74,1.22070104]
["bitfinex-derivatives","BNBF0:USTF0",1750442894382,0.31110488,642.87,641.75,1.22070104]
["bitfinex-derivatives","BNBF0:USTF0",1750442894586,0.31110488,642.87,641.76,1.22070104]
["bitfinex-derivatives","BNBF0:USTF0",1750442894789,0.31110488,642.87,641.77,1.22070104]
["bitfinex-derivatives","BNBF0:USTF0",1750442895089,0.31110488,642.87,641.78,1.22070104]
["bitfinex-derivatives","BNBF0:USTF0",1750442895383,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442895588,0.31110488,642.87,641.74,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442895788,0.31110488,642.87,641.75,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442896087,0.31110488,642.87,641.76,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442896284,0.31110488,642.87,641.77,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442896489,0.31110488,642.87,641.78,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442896688,0.31110488,642.87,641.79,1.22031487]
["bitfinex-derivatives","BNBF0:USTF0",1750442896883,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442897082,0.31110488,642.87,641.74,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442897286,0.31110488,642.87,641.75,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442897491,0.31110488,642.87,641.76,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442897692,0.31110488,642.87,641.77,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442897985,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442897986,0.31110488,642.87,641.78,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442898191,0.31110488,642.87,641.79,1.21987801]
["bitfinex-derivatives","BNBF0:USTF0",1750442898393,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442898589,0.31110488,642.87,641.74,1.21971015]
["bitfinex-derivatives","BNBF0:USTF0",1750442898802,0.31110488,642.87,641.75,1.21971015]
["bitfinex-derivatives","BNBF0:USTF0",1750442898997,0.31110488,642.87,641.76,1.21971015]
["bitfinex-derivatives","BNBF0:USTF0",1750442899190,0.31110488,642.87,641.77,1.21971015]
["bitfinex-derivatives","BNBF0:USTF0",1750442899489,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442899490,0.31110488,642.87,641.78,1.21971015]
["bitfinex-derivatives","BNBF0:USTF0",1750442899692,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442899895,0.31110488,642.87,641.74,1.21975646]
["bitfinex-derivatives","BNBF0:USTF0",1750442900093,0.31110488,642.87,641.75,2.11000126]
["bitfinex-derivatives","BNBF0:USTF0",1750442900290,0.31110488,642.87,641.76,2.11000126]
["bitfinex-derivatives","BNBF0:USTF0",1750442900494,0.31110488,642.87,641.77,2.11000126]
["bitfinex-derivatives","BNBF0:USTF0",1750442900692,0.31110488,642.87,641.78,2.11000126]
["bitfinex-derivatives","BNBF0:USTF0",1750442900895,0.31110488,642.87,641.79,0.8902448]
["bitfinex-derivatives","BNBF0:USTF0",1750442901096,0.31110488,642.87,641.8,0.8902448]
["bitfinex-derivatives","BNBF0:USTF0",1750442901296,0.31110488,642.87,641.81,0.89088022]
["bitfinex-derivatives","BNBF0:USTF0",1750442901496,0.31110488,642.87,641.82,0.89088022]
["bitfinex-derivatives","BNBF0:USTF0",1750442901698,0.31110488,642.87,641.83,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442901896,0.31110488,642.87,641.84,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442902094,0.31110488,642.87,641.85,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442902394,0.31110488,642.87,641.86,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442902694,0.31110488,642.87,641.87,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442902899,0.31110488,642.87,641.88,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442903197,0.31110488,642.87,641.89,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442903496,0.31110488,642.87,641.9,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442903696,0.31110488,642.87,641.91,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442903897,0.31110488,642.87,641.92,2.0707168]
["bitfinex-derivatives","BNBF0:USTF0",1750442904193,0.31110488,642.87,641.93,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442904397,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442904398,0.31110488,642.87,641.94,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442904598,0.31110488,642.87,641.95,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442904798,0.31110488,642.87,641.96,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442905000,0.31110488,642.87,641.97,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442905198,0.31110488,642.87,641.98,1.17983658]
["bitfinex-derivatives","BNBF0:USTF0",1750442905399,0.31110488,642.87,641.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750442905596,0.31110488,642.87,641.74,3.97092143]
["bitfinex-derivatives","BNBF0:USTF0",1750442905900,0.31110488,642.87,641.75,3.97092143]
["bitfinex-derivatives","BNBF0:USTF0",1750442906200,0.31110488,642.87,641.76,3.97092143]
["bitfinex-derivatives","BNBF0:USTF0",1750442906395,0.31110488,642.87,641.77,3.97092143]
["bitfinex-derivatives","BNBF0:USTF0",1750442906599,0.31110488,642.87,641.78,3.97092143]
["bitfinex-derivatives","BNBF0:USTF0",1750442906901,0.31110488,642.87,641.79,3.97091824]
["bitfinex-derivatives","BNBF0:USTF0",1750442907094,0.31110488,642.87,641.8,3.97112648]
["bitfinex-derivatives","BNBF0:USTF0",1750442907297,0.31110488,642.87,641.81,3.29194771]
["bitfinex-derivatives","BNBF0:USTF0",1750442907496,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442907497,0.31110488,642.87,641.82,3.29194771]
["bitfinex-derivatives","BNBF0:USTF0",1750442907795,0.31110488,642.87,641.83,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442908000,0.31110488,642.87,641.84,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442908297,0.31110488,642.87,641.85,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442908495,0.31110488,642.87,641.86,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442908699,0.31110488,642.87,641.87,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442908900,0.31110488,642.87,641.88,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442909101,0.31110488,642.87,641.89,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442909399,0.31110488,642.87,641.9,2.07237835]
["bitfinex-derivatives","BNBF0:USTF0",1750442909700,0.31110488,642.87,641.91,0.89069629]
["bitfinex-derivatives","BNBF0:USTF0",1750442909897,0.31110488,642.87,641.92,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442910097,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442910098,0.31110488,642.87,641.93,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442910398,0.31110488,642.87,641.94,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442910597,0.31110488,642.87,641.95,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442910900,0.31110488,642.87,641.96,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442911098,0.31110488,642.87,641.97,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442911302,0.31110488,642.87,641.98,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442911597,0.31110488,642.87,641.99,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442911801,0.31110488,642.87,642.0,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442911996,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442911997,0.31110488,642.87,642.01,1.18157873]
["bitfinex-derivatives","BNBF0:USTF0",1750442912198,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442912398,0.31110488,642.87,641.78,3.95854964]
["bitfinex-derivatives","BNBF0:USTF0",1750442912597,0.31110488,642.87,641.79,3.95854964]
["bitfinex-derivatives","BNBF0:USTF0",1750442912798,0.31110488,642.87,641.8,3.95855882]
["bitfinex-derivatives","BNBF0:USTF0",1750442913002,0.31110488,642.87,641.81,3.95855882]
["bitfinex-derivatives","BNBF0:USTF0",1750442913202,0.31110488,642.87,641.82,3.95855882]
["bitfinex-derivatives","BNBF0:USTF0",1750442913403,0.31110488,642.87,641.83,3.95883284]
["bitfinex-derivatives","BNBF0:USTF0",1750442913603,0.31110488,642.87,641.84,3.27951427]
["bitfinex-derivatives","BNBF0:USTF0",1750442913898,0.31110488,642.87,641.85,3.27951427]
["bitfinex-derivatives","BNBF0:USTF0",1750442914103,0.31110488,642.87,641.86,3.27951427]
["bitfinex-derivatives","BNBF0:USTF0",1750442914399,0.31110488,642.87,641.87,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442914598,0.31110488,642.87,641.88,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442914801,0.31110488,642.87,641.89,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442914998,0.31110488,642.87,641.9,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442915202,0.31110488,642.87,641.91,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442915402,0.31110488,642.87,641.92,2.06056304]
["bitfinex-derivatives","BNBF0:USTF0",1750442915599,0.31110488,642.87,641.93,1.18171135]
["bitfinex-derivatives","BNBF0:USTF0",1750442915817,0.31110488,642.87,641.94,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442916000,0.31110488,642.87,641.95,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442916204,0.31110488,642.87,641.96,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442916501,0.31110488,642.87,641.97,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442916701,0.31110488,642.87,641.98,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442916900,0.31110488,642.87,641.99,1.18195447]
["bitfinex-derivatives","BNBF0:USTF0",1750442917104,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442917300,0.31110488,642.87,641.78,3.9596223]
["bitfinex-derivatives","BNBF0:USTF0",1750442917504,0.31110488,642.87,641.79,3.9596223]
["bitfinex-derivatives","BNBF0:USTF0",1750442917804,0.31110488,642.87,641.8,3.9596223]
["bitfinex-derivatives","BNBF0:USTF0",1750442918004,0.31110488,642.87,641.81,3.9596223]
["bitfinex-derivatives","BNBF0:USTF0",1750442918200,0.31110488,642.87,641.82,3.95962418]
["bitfinex-derivatives","BNBF0:USTF0",1750442918405,0.31110488,642.87,641.83,3.95964564]
["bitfinex-derivatives","BNBF0:USTF0",1750442918605,0.31110488,642.87,641.84,3.28109733]
["bitfinex-derivatives","BNBF0:USTF0",1750442918805,0.31110488,642.87,641.85,2.0619641]
["bitfinex-derivatives","BNBF0:USTF0",1750442919005,0.31110488,642.87,641.86,2.0619641]
["bitfinex-derivatives","BNBF0:USTF0",1750442919205,0.31110488,642.87,641.87,2.06241334]
["bitfinex-derivatives","BNBF0:USTF0",1750442919405,0.31110488,642.87,641.88,1.18275153]
["bitfinex-derivatives","BNBF0:USTF0",1750442919601,0.31110488,642.87,641.89,1.18275153]
["bitfinex-derivatives","BNBF0:USTF0",1750442919905,0.31110488,642.87,641.9,1.18275153]
["bitfinex-derivatives","BNBF0:USTF0",1750442920206,0.31110488,642.87,641.91,1.18275153]
["bitfinex-derivatives","BNBF0:USTF0",1750442920501,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442920705,0.31110488,642.87,641.78,2.06382604]
["bitfinex-derivatives","BNBF0:USTF0",1750442921000,0.31110488,642.87,641.79,2.06382604]
["bitfinex-derivatives","BNBF0:USTF0",1750442921202,0.31110488,642.87,641.8,2.06382604]
["bitfinex-derivatives","BNBF0:USTF0",1750442921401,0.31110488,642.87,641.81,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442921602,0.31110488,642.87,641.82,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442921806,0.31110488,642.87,641.83,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442922008,0.31110488,642.87,641.84,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442922304,0.31110488,642.87,641.85,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442922508,0.31110488,642.87,641.86,1.18354793]
["bitfinex-derivatives","BNBF0:USTF0",1750442922706,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442922905,0.31110488,642.87,641.78,2.06511749]
["bitfinex-derivatives","BNBF0:USTF0",1750442923106,0.31110488,642.87,641.79,1.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1750442923304,0.31110488,642.87,641.8,1.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1750442923504,0.31110488,642.87,641.81,1.18428598]
["bitfinex-derivatives","BNBF0:USTF0",1750442923707,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442923905,0.31110488,642.87,641.78,1.18430348]
["bitfinex-derivatives","BNBF0:USTF0",1750442924108,0.31110488,642.87,641.79,1.18430348]
["bitfinex-derivatives","BNBF0:USTF0",1750442924306,0.31110488,642.87,641.8,1.18430348]
["bitfinex-derivatives","BNBF0:USTF0",1750442924507,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442924709,0.31110488,642.87,641.78,1.18431042]
["bitfinex-derivatives","BNBF0:USTF0",1750442925006,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442925310,0.31110488,642.87,641.78,1.18440068]
["bitfinex-derivatives","BNBF0:USTF0",1750442925506,0.31110488,642.87,641.79,1.18440068]
["bitfinex-derivatives","BNBF0:USTF0",1750442925707,0.31110488,642.87,641.8,1.18440068]
["bitfinex-derivatives","BNBF0:USTF0",1750442925906,0.31110488,642.87,641.81,1.18440068]
["bitfinex-derivatives","BNBF0:USTF0",1750442926207,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442926607,0.31110488,642.87,641.78,1.1847449]
["bitfinex-derivatives","BNBF0:USTF0",1750442926807,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442927008,0.31110488,642.87,641.78,1.18473669]
["bitfinex-derivatives","BNBF0:USTF0",1750442927208,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442927408,0.31110488,642.87,641.78,1.18473835]
["bitfinex-derivatives","BNBF0:USTF0",1750442927610,0.31110488,642.87,641.79,1.18473835]
["bitfinex-derivatives","BNBF0:USTF0",1750442927807,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442928006,0.31110488,642.87,641.78,1.18475356]
["bitfinex-derivatives","BNBF0:USTF0",1750442928208,0.31110488,642.87,641.79,1.18475356]
["bitfinex-derivatives","BNBF0:USTF0",1750442928506,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442928708,0.31110488,642.87,641.78,1.18474812]
["bitfinex-derivatives","BNBF0:USTF0",1750442928911,0.31110488,642.87,641.79,1.18474812]
["bitfinex-derivatives","BNBF0:USTF0",1750442929114,0.31110488,642.87,641.8,1.18474812]
["bitfinex-derivatives","BNBF0:USTF0",1750442929317,0.31110488,642.87,641.81,1.18474812]
["bitfinex-derivatives","BNBF0:USTF0",1750442929613,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442929810,0.31110488,642.87,641.78,1.18498292]
["bitfinex-derivatives","BNBF0:USTF0",1750442930014,0.31110488,642.87,641.79,1.18498292]
["bitfinex-derivatives","BNBF0:USTF0",1750442930316,0.31110488,642.87,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442934411,3.85862586,642.85,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442934714,0.31112424,642.83,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442935514,3.85862586,642.77,641.77,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1750442935717,0.31116297,642.75,641.78,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750442936614,3.85862586,642.72,641.78,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750442937118,3.85862586,642.73,641.78,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750442937718,0.31118717,642.7,641.78,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750442938518,0.31118717,642.7,641.79,1.18397411]
["bitfinex-derivatives","BNBF0:USTF0",1750442938718,0.31118717,642.7,641.8,1.18431964]
["bitfinex-derivatives","BNBF0:USTF0",1750442939014,0.31118717,642.7,641.78,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750442945324,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442948224,0.31118717,642.7,641.8,1.18446364]
["bitfinex-derivatives","BNBF0:USTF0",1750442948426,0.31118717,642.7,641.81,1.18446317]
["bitfinex-derivatives","BNBF0:USTF0",1750442948625,0.31118717,642.7,641.82,1.18446317]
["bitfinex-derivatives","BNBF0:USTF0",1750442948825,0.31118717,642.7,641.83,2.06863326]
["bitfinex-derivatives","BNBF0:USTF0",1750442949023,0.31118717,642.7,641.84,2.06863326]
["bitfinex-derivatives","BNBF0:USTF0",1750442949322,0.31118717,642.7,641.85,2.06863326]
["bitfinex-derivatives","BNBF0:USTF0",1750442949521,0.31118717,642.7,641.86,2.06863326]
["bitfinex-derivatives","BNBF0:USTF0",1750442949822,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442950023,0.31118717,642.7,641.8,1.18492751]
["bitfinex-derivatives","BNBF0:USTF0",1750442950222,0.31118717,642.7,641.81,1.18492751]
["bitfinex-derivatives","BNBF0:USTF0",1750442950422,0.31118717,642.7,641.82,1.18492751]
["bitfinex-derivatives","BNBF0:USTF0",1750442950622,0.31118717,642.7,641.83,1.18492751]
["bitfinex-derivatives","BNBF0:USTF0",1750442950820,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442951020,0.31118717,642.7,641.8,1.18492113]
["bitfinex-derivatives","BNBF0:USTF0",1750442951220,0.31118717,642.7,641.81,1.18492113]
["bitfinex-derivatives","BNBF0:USTF0",1750442951425,0.31118717,642.7,641.82,1.18492113]
["bitfinex-derivatives","BNBF0:USTF0",1750442951625,0.31118717,642.7,641.83,1.18492113]
["bitfinex-derivatives","BNBF0:USTF0",1750442951825,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442952023,0.31118717,642.7,641.8,1.1848306]
["bitfinex-derivatives","BNBF0:USTF0",1750442952222,0.31118717,642.7,641.81,1.1848306]
["bitfinex-derivatives","BNBF0:USTF0",1750442952422,0.31118717,642.7,641.82,1.1848306]
["bitfinex-derivatives","BNBF0:USTF0",1750442952621,0.31118717,642.7,641.83,1.1848306]
["bitfinex-derivatives","BNBF0:USTF0",1750442952926,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442953126,0.31118717,642.7,641.8,1.18359195]
["bitfinex-derivatives","BNBF0:USTF0",1750442953421,0.31118717,642.7,641.81,1.18359195]
["bitfinex-derivatives","BNBF0:USTF0",1750442953621,0.31118717,642.7,641.82,1.18359195]
["bitfinex-derivatives","BNBF0:USTF0",1750442953823,0.31118717,642.7,641.83,1.18359195]
["bitfinex-derivatives","BNBF0:USTF0",1750442954027,0.31118717,642.7,641.84,1.18359195]
["bitfinex-derivatives","BNBF0:USTF0",1750442954324,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442954526,0.31118717,642.7,641.8,1.18346619]
["bitfinex-derivatives","BNBF0:USTF0",1750442954722,0.31118717,642.7,641.81,1.18346619]
["bitfinex-derivatives","BNBF0:USTF0",1750442954927,0.31118717,642.7,641.82,1.18346619]
["bitfinex-derivatives","BNBF0:USTF0",1750442955127,0.31118717,642.7,641.83,1.18346619]
["bitfinex-derivatives","BNBF0:USTF0",1750442955427,0.31118717,642.7,641.84,1.18346619]
["bitfinex-derivatives","BNBF0:USTF0",1750442955624,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442955927,0.31118717,642.7,641.8,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442956126,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442956127,0.31118717,642.7,641.81,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442956427,0.31118717,642.7,641.82,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442956627,0.31118717,642.7,641.83,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442956828,0.31118717,642.7,641.84,2.08464988]
["bitfinex-derivatives","BNBF0:USTF0",1750442957024,0.31118717,642.7,641.85,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442957228,0.31118717,642.7,641.86,1.18300379]
["bitfinex-derivatives","BNBF0:USTF0",1750442957425,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442957629,0.31118717,642.7,641.8,2.09340958]
["bitfinex-derivatives","BNBF0:USTF0",1750442957928,0.31118717,642.7,641.81,2.09340958]
["bitfinex-derivatives","BNBF0:USTF0",1750442958126,0.31118717,642.7,641.82,1.19164913]
["bitfinex-derivatives","BNBF0:USTF0",1750442958329,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442958525,0.31118717,642.7,641.8,2.09330582]
["bitfinex-derivatives","BNBF0:USTF0",1750442958727,0.31118717,642.7,641.81,1.19158951]
["bitfinex-derivatives","BNBF0:USTF0",1750442958928,0.31118717,642.7,641.82,1.19158951]
["bitfinex-derivatives","BNBF0:USTF0",1750442959231,0.31118717,642.7,641.83,1.19158951]
["bitfinex-derivatives","BNBF0:USTF0",1750442959432,0.31118717,642.7,641.84,1.19152499]
["bitfinex-derivatives","BNBF0:USTF0",1750442959732,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442959930,0.31118717,642.7,641.8,2.09306409]
["bitfinex-derivatives","BNBF0:USTF0",1750442960133,0.31118717,642.7,641.81,1.19146003]
["bitfinex-derivatives","BNBF0:USTF0",1750442960330,0.31118717,642.7,641.82,1.19146003]
["bitfinex-derivatives","BNBF0:USTF0",1750442960534,0.31118717,642.7,641.83,1.19146003]
["bitfinex-derivatives","BNBF0:USTF0",1750442960734,0.31118717,642.7,641.84,1.19146003]
["bitfinex-derivatives","BNBF0:USTF0",1750442960932,0.31118717,642.7,641.85,1.19146003]
["bitfinex-derivatives","BNBF0:USTF0",1750442961135,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442961335,0.31118717,642.7,641.8,2.09304508]
["bitfinex-derivatives","BNBF0:USTF0",1750442961634,0.31118717,642.7,641.81,1.19136694]
["bitfinex-derivatives","BNBF0:USTF0",1750442961834,0.31118717,642.7,641.82,1.19136694]
["bitfinex-derivatives","BNBF0:USTF0",1750442962031,0.31118717,642.7,641.83,1.19136694]
["bitfinex-derivatives","BNBF0:USTF0",1750442962335,0.31118717,642.7,641.84,1.19136694]
["bitfinex-derivatives","BNBF0:USTF0",1750442962534,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442962734,0.31118717,642.7,641.8,1.19110991]
["bitfinex-derivatives","BNBF0:USTF0",1750442962934,0.31118717,642.7,641.81,1.19110991]
["bitfinex-derivatives","BNBF0:USTF0",1750442963237,0.31118717,642.7,641.82,1.19110991]
["bitfinex-derivatives","BNBF0:USTF0",1750442963436,0.31118717,642.7,641.83,1.19110991]
["bitfinex-derivatives","BNBF0:USTF0",1750442963633,0.31118717,642.7,641.84,1.19110991]
["bitfinex-derivatives","BNBF0:USTF0",1750442963835,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442964039,0.31118717,642.7,641.8,2.09308692]
["bitfinex-derivatives","BNBF0:USTF0",1750442964335,0.31118717,642.7,641.81,1.19118212]
["bitfinex-derivatives","BNBF0:USTF0",1750442964537,0.31118717,642.7,641.82,1.19118212]
["bitfinex-derivatives","BNBF0:USTF0",1750442964737,0.31118717,642.7,641.83,1.19118212]
["bitfinex-derivatives","BNBF0:USTF0",1750442965034,0.31118717,642.7,641.84,1.19118212]
["bitfinex-derivatives","BNBF0:USTF0",1750442965236,0.31118717,642.7,641.85,1.19118212]
["bitfinex-derivatives","BNBF0:USTF0",1750442965537,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442965734,0.31118717,642.7,641.8,2.0935477]
["bitfinex-derivatives","BNBF0:USTF0",1750442965937,0.31118717,642.7,641.81,1.19144475]
["bitfinex-derivatives","BNBF0:USTF0",1750442966136,0.31118717,642.7,641.82,1.19144475]
["bitfinex-derivatives","BNBF0:USTF0",1750442966339,0.31118717,642.7,641.83,1.19144475]
["bitfinex-derivatives","BNBF0:USTF0",1750442966535,0.31118717,642.7,641.84,1.19144475]
["bitfinex-derivatives","BNBF0:USTF0",1750442966740,0.31118717,642.7,641.79,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1750442967036,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442967638,0.31118717,642.7,641.81,1.19190227]
["bitfinex-derivatives","BNBF0:USTF0",1750442967842,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442968142,0.31118717,642.7,641.81,1.19190312]
["bitfinex-derivatives","BNBF0:USTF0",1750442968340,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442968538,0.31118717,642.7,641.81,1.19190683]
["bitfinex-derivatives","BNBF0:USTF0",1750442968742,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442970442,0.31118717,642.7,641.81,1.19251003]
["bitfinex-derivatives","BNBF0:USTF0",1750442970646,0.31118717,642.7,641.82,1.19251003]
["bitfinex-derivatives","BNBF0:USTF0",1750442970841,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442971043,0.31118717,642.7,641.81,1.19251003]
["bitfinex-derivatives","BNBF0:USTF0",1750442971241,0.31118717,642.7,641.82,1.19251003]
["bitfinex-derivatives","BNBF0:USTF0",1750442971445,0.31118717,642.7,641.83,1.19251003]
["bitfinex-derivatives","BNBF0:USTF0",1750442971742,0.31118717,642.7,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750442971942,0.31118717,642.7,641.81,1.19250519]
["bitfinex-derivatives","BNBF0:USTF0",1750442972146,0.31118717,642.7,641.82,1.19250519]
["bitfinex-derivatives","BNBF0:USTF0",1750442972345,0.31118717,642.7,641.83,1.19250519]
["bitfinex-derivatives","BNBF0:USTF0",1750442972644,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442972842,0.31118717,642.7,641.82,1.19251155]
["bitfinex-derivatives","BNBF0:USTF0",1750442973046,0.31118717,642.7,641.83,1.19251155]
["bitfinex-derivatives","BNBF0:USTF0",1750442973247,0.31118717,642.7,641.84,1.1932774]
["bitfinex-derivatives","BNBF0:USTF0",1750442973446,0.31118717,642.7,641.85,1.1932774]
["bitfinex-derivatives","BNBF0:USTF0",1750442973642,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442973942,0.31118717,642.7,641.82,1.19334826]
["bitfinex-derivatives","BNBF0:USTF0",1750442974144,0.31118717,642.7,641.83,1.19334826]
["bitfinex-derivatives","BNBF0:USTF0",1750442974345,0.31118717,642.7,641.84,1.19334826]
["bitfinex-derivatives","BNBF0:USTF0",1750442974546,0.31118717,642.7,641.85,1.19334826]
["bitfinex-derivatives","BNBF0:USTF0",1750442974848,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442975143,0.31118717,642.7,641.82,1.19335251]
["bitfinex-derivatives","BNBF0:USTF0",1750442975342,0.31118717,642.7,641.83,1.19335251]
["bitfinex-derivatives","BNBF0:USTF0",1750442975543,0.31118717,642.7,641.84,1.19335251]
["bitfinex-derivatives","BNBF0:USTF0",1750442975846,0.31118717,642.7,641.85,1.19334732]
["bitfinex-derivatives","BNBF0:USTF0",1750442976045,0.31118717,642.7,641.86,1.19468503]
["bitfinex-derivatives","BNBF0:USTF0",1750442976266,0.31118717,642.7,641.87,1.19468503]
["bitfinex-derivatives","BNBF0:USTF0",1750442976447,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442976448,0.31118717,642.7,641.88,1.19468503]
["bitfinex-derivatives","BNBF0:USTF0",1750442976647,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442976850,0.31118717,642.7,641.82,2.09932636]
["bitfinex-derivatives","BNBF0:USTF0",1750442977148,0.31118717,642.7,641.83,2.09932636]
["bitfinex-derivatives","BNBF0:USTF0",1750442977445,0.31118717,642.7,641.84,2.09932636]
["bitfinex-derivatives","BNBF0:USTF0",1750442977647,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442977848,0.31118717,642.7,641.82,2.12356913]
["bitfinex-derivatives","BNBF0:USTF0",1750442978049,0.31118717,642.7,641.83,2.12356913]
["bitfinex-derivatives","BNBF0:USTF0",1750442978345,0.31118717,642.7,641.84,1.19485545]
["bitfinex-derivatives","BNBF0:USTF0",1750442978549,0.31118717,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442978749,0.31118717,642.7,641.82,2.12368871]
["bitfinex-derivatives","BNBF0:USTF0",1750442978946,0.31118717,642.7,641.83,2.12368871]
["bitfinex-derivatives","BNBF0:USTF0",1750442979149,4.16981303,642.7,641.84,1.19487207]
["bitfinex-derivatives","BNBF0:USTF0",1750442979348,4.16981303,642.7,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442979544,4.16981303,642.7,641.82,2.1242839]
["bitfinex-derivatives","BNBF0:USTF0",1750442979846,3.85862586,642.69,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442980151,0.3112017,642.67,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442980851,3.85862586,642.66,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442981046,0.31121623,642.64,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442992460,3.85862586,642.53,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442992659,0.31127435,642.52,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442993558,3.85862586,642.41,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750442993757,0.3113325,642.4,641.81,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1750443016173,0.3113325,642.4,641.8,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750443017775,0.3113325,642.4,641.81,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750443024173,0.3113325,642.4,641.82,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750443031084,0.3113325,642.4,641.83,0.96712901]
["bitfinex-derivatives","BNBF0:USTF0",1750443031283,0.3113325,642.4,641.84,2.16116929]
["bitfinex-derivatives","BNBF0:USTF0",1750443031484,0.3113325,642.4,641.85,2.16116929]
["bitfinex-derivatives","BNBF0:USTF0",1750443031684,0.3113325,642.4,641.86,2.16116929]
["bitfinex-derivatives","BNBF0:USTF0",1750443031885,0.3113325,642.4,641.87,2.16116929]
["bitfinex-derivatives","BNBF0:USTF0",1750443032082,0.3113325,642.4,641.88,2.16116929]
["bitfinex-derivatives","BNBF0:USTF0",1750443032286,0.3113325,642.4,641.89,0.96712901]
["bitfinex-derivatives","BNBF0:USTF0",1750443032484,0.3113325,642.4,641.9,0.96712901]
["bitfinex-derivatives","BNBF0:USTF0",1750443032684,0.3113325,642.4,641.91,0.96712901]
["bitfinex-derivatives","BNBF0:USTF0",1750443032882,0.3113325,642.4,641.92,0.96712901]
["bitfinex-derivatives","BNBF0:USTF0",1750443033183,0.3113325,642.4,641.82,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750443033385,0.3113325,642.4,641.83,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443033682,0.3113325,642.4,641.84,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443033885,0.3113325,642.4,641.85,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443034084,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443034085,0.3113325,642.4,641.86,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443034286,0.3113325,642.4,641.87,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443034485,0.3113325,642.4,641.88,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443034787,0.3113325,642.4,641.89,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443034985,0.3113325,642.4,641.9,2.15926071]
["bitfinex-derivatives","BNBF0:USTF0",1750443035186,0.3113325,642.4,641.91,0.96612695]
["bitfinex-derivatives","BNBF0:USTF0",1750443035484,0.3113325,642.4,641.92,0.96612695]
["bitfinex-derivatives","BNBF0:USTF0",1750443035685,0.3113325,642.4,641.93,0.96612695]
["bitfinex-derivatives","BNBF0:USTF0",1750443035884,0.3113325,642.4,641.94,0.96613142]
["bitfinex-derivatives","BNBF0:USTF0",1750443036089,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443036285,0.3113325,642.4,641.84,2.15926793]
["bitfinex-derivatives","BNBF0:USTF0",1750443036489,0.3113325,642.4,641.85,2.1588418]
["bitfinex-derivatives","BNBF0:USTF0",1750443036686,0.3113325,642.4,641.86,2.1588418]
["bitfinex-derivatives","BNBF0:USTF0",1750443036886,0.3113325,642.4,641.87,2.1588418]
["bitfinex-derivatives","BNBF0:USTF0",1750443037089,0.3113325,642.4,641.88,2.1588418]
["bitfinex-derivatives","BNBF0:USTF0",1750443037389,0.3113325,642.4,641.89,2.1588418]
["bitfinex-derivatives","BNBF0:USTF0",1750443037589,0.3113325,642.4,641.9,0.96570369]
["bitfinex-derivatives","BNBF0:USTF0",1750443037787,0.3113325,642.4,641.91,2.15853392]
["bitfinex-derivatives","BNBF0:USTF0",1750443037986,0.3113325,642.4,641.92,2.15853392]
["bitfinex-derivatives","BNBF0:USTF0",1750443038189,0.3113325,642.4,641.93,2.15853392]
["bitfinex-derivatives","BNBF0:USTF0",1750443038489,0.3113325,642.4,641.94,0.96570369]
["bitfinex-derivatives","BNBF0:USTF0",1750443038685,0.3113325,642.4,641.95,0.96570369]
["bitfinex-derivatives","BNBF0:USTF0",1750443038988,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443039187,0.3113325,642.4,641.84,2.15873276]
["bitfinex-derivatives","BNBF0:USTF0",1750443039388,0.3113325,642.4,641.85,2.15873276]
["bitfinex-derivatives","BNBF0:USTF0",1750443039589,0.3113325,642.4,641.86,2.15873276]
["bitfinex-derivatives","BNBF0:USTF0",1750443039784,0.3113325,642.4,641.87,2.15873276]
["bitfinex-derivatives","BNBF0:USTF0",1750443040084,0.3113325,642.4,641.88,0.96589038]
["bitfinex-derivatives","BNBF0:USTF0",1750443040284,0.3113325,642.4,641.89,0.96549312]
["bitfinex-derivatives","BNBF0:USTF0",1750443040585,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443040787,0.3113325,642.4,641.84,2.15782464]
["bitfinex-derivatives","BNBF0:USTF0",1750443040984,0.3113325,642.4,641.85,2.15782464]
["bitfinex-derivatives","BNBF0:USTF0",1750443041190,0.3113325,642.4,641.86,2.15782464]
["bitfinex-derivatives","BNBF0:USTF0",1750443041489,0.3113325,642.4,641.87,2.15782464]
["bitfinex-derivatives","BNBF0:USTF0",1750443041688,0.3113325,642.4,641.88,0.96548394]
["bitfinex-derivatives","BNBF0:USTF0",1750443041885,0.3113325,642.4,641.89,0.96548394]
["bitfinex-derivatives","BNBF0:USTF0",1750443042087,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443042385,0.3113325,642.4,641.84,2.15750966]
["bitfinex-derivatives","BNBF0:USTF0",1750443042589,0.3113325,642.4,641.85,2.15752223]
["bitfinex-derivatives","BNBF0:USTF0",1750443042789,0.3113325,642.4,641.86,2.15752223]
["bitfinex-derivatives","BNBF0:USTF0",1750443042991,0.3113325,642.4,641.87,2.15752223]
["bitfinex-derivatives","BNBF0:USTF0",1750443043187,0.3113325,642.4,641.88,3.43756057]
["bitfinex-derivatives","BNBF0:USTF0",1750443043393,0.3113325,642.4,641.89,3.43712092]
["bitfinex-derivatives","BNBF0:USTF0",1750443043588,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443043589,0.3113325,642.4,641.9,3.43712092]
["bitfinex-derivatives","BNBF0:USTF0",1750443043789,0.3113325,642.4,641.91,3.43712092]
["bitfinex-derivatives","BNBF0:USTF0",1750443044093,0.3113325,642.4,641.92,3.43698844]
["bitfinex-derivatives","BNBF0:USTF0",1750443044389,0.3113325,642.4,641.93,1.19217957]
["bitfinex-derivatives","BNBF0:USTF0",1750443044588,0.3113325,642.4,641.94,2.15561151]
["bitfinex-derivatives","BNBF0:USTF0",1750443044793,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443044794,0.3113325,642.4,641.95,2.15561151]
["bitfinex-derivatives","BNBF0:USTF0",1750443045090,0.3113325,642.4,641.96,0.96447176]
["bitfinex-derivatives","BNBF0:USTF0",1750443045389,0.3113325,642.4,641.97,2.15553919]
["bitfinex-derivatives","BNBF0:USTF0",1750443045589,0.3113325,642.4,641.98,2.15553919]
["bitfinex-derivatives","BNBF0:USTF0",1750443045789,0.3113325,642.4,641.99,0.96447176]
["bitfinex-derivatives","BNBF0:USTF0",1750443046088,0.3113325,642.4,642.0,2.15442546]
["bitfinex-derivatives","BNBF0:USTF0",1750443046293,0.3113325,642.4,642.01,0.96447176]
["bitfinex-derivatives","BNBF0:USTF0",1750443046494,0.3113325,642.4,642.02,0.96447176]
["bitfinex-derivatives","BNBF0:USTF0",1750443046788,0.3113325,642.4,642.03,0.96447176]
["bitfinex-derivatives","BNBF0:USTF0",1750443047093,0.3113325,642.4,641.83,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1750443047289,0.3113325,642.4,641.84,4.11145697]
["bitfinex-derivatives","BNBF0:USTF0",1750443047589,0.3113325,642.4,641.85,4.11145697]
["bitfinex-derivatives","BNBF0:USTF0",1750443047793,0.27097422,642.88,641.86,4.11144239]
["bitfinex-derivatives","BNBF0:USTF0",1750443047990,0.31110488,642.87,641.87,4.11144239]
["bitfinex-derivatives","BNBF0:USTF0",1750443048193,0.31110488,642.87,641.88,3.43186183]
["bitfinex-derivatives","BNBF0:USTF0",1750443048496,0.31110488,642.87,641.82,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750443048497,0.31110488,642.87,641.89,3.43186183]
["bitfinex-derivatives","BNBF0:USTF0",1750443048693,0.31110488,642.87,641.9,3.43186183]
["bitfinex-derivatives","BNBF0:USTF0",1750443048894,0.31110488,642.87,641.91,4.11101762]
["bitfinex-derivatives","BNBF0:USTF0",1750443049194,0.31110488,642.87,641.92,4.11101762]
["bitfinex-derivatives","BNBF0:USTF0",1750443049489,0.31110488,642.87,641.93,4.11101762]
["bitfinex-derivatives","BNBF0:USTF0",1750443049694,0.31110488,642.87,641.94,4.11101762]
["bitfinex-derivatives","BNBF0:USTF0",1750443049896,0.31110488,642.87,641.95,3.43186183]
["bitfinex-derivatives","BNBF0:USTF0",1750443050191,0.31110488,642.87,641.96,3.43108737]
["bitfinex-derivatives","BNBF0:USTF0",1750443050395,0.31110488,642.87,641.97,3.43108737]
["bitfinex-derivatives","BNBF0:USTF0",1750443050590,0.31110488,642.87,641.98,3.43108737]
["bitfinex-derivatives","BNBF0:USTF0",1750443050892,0.31110488,642.87,641.99,3.43108737]
["bitfinex-derivatives","BNBF0:USTF0",1750443051194,0.31110488,642.87,642.0,3.43108737]
["bitfinex-derivatives","BNBF0:USTF0",1750443051394,0.31110488,642.87,642.01,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443051590,0.31110488,642.87,642.02,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443051793,0.31110488,642.87,642.03,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443051992,0.31110488,642.87,642.04,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443052189,0.31110488,642.87,642.05,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443052392,0.31110488,642.87,642.06,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443052695,0.31110488,642.87,642.07,2.15273504]
["bitfinex-derivatives","BNBF0:USTF0",1750443052893,0.31110488,642.87,641.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750443053093,0.31110488,642.87,641.93,3.44394413]
["bitfinex-derivatives","BNBF0:USTF0",1750443053392,0.31110488,642.87,641.94,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443053591,0.31110488,642.87,641.95,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443053793,0.31110488,642.87,641.96,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443053992,0.31110488,642.87,641.97,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443054192,0.31110488,642.87,641.98,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443054393,0.31110488,642.87,641.99,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443054594,0.31110488,642.87,642.0,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443054896,0.31110488,642.87,642.01,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443055093,0.31110488,642.87,642.02,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443055293,0.31110488,642.87,642.03,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443055493,0.31110488,642.87,642.04,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443055690,0.31110488,642.87,642.05,2.15122864]
["bitfinex-derivatives","BNBF0:USTF0",1750443055892,0.31110488,642.87,642.06,2.14968643]
["bitfinex-derivatives","BNBF0:USTF0",1750443056094,0.31110488,642.87,642.07,2.14968643]
["bitfinex-derivatives","BNBF0:USTF0",1750443056294,0.31110488,642.87,642.08,0.96251123]
["bitfinex-derivatives","BNBF0:USTF0",1750443056497,0.31110488,642.87,642.09,0.96251123]
["bitfinex-derivatives","BNBF0:USTF0",1750443056697,0.31110488,642.87,642.1,0.96251123]
["bitfinex-derivatives","BNBF0:USTF0",1750443056998,0.31110488,642.87,642.11,0.96251123]
["bitfinex-derivatives","BNBF0:USTF0",1750443057195,0.31110488,642.87,642.12,0.96251123]
["bitfinex-derivatives","BNBF0:USTF0",1750443057394,0.31110488,642.87,641.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750443057598,0.31110488,642.87,641.93,3.44132876]
["bitfinex-derivatives","BNBF0:USTF0",1750443057793,0.31110488,642.87,641.94,2.14886154]
["bitfinex-derivatives","BNBF0:USTF0",1750443058093,0.31110488,642.87,641.95,2.14886154]
["bitfinex-derivatives","BNBF0:USTF0",1750443058293,0.31110488,642.87,641.96,2.14886154]
["bitfinex-derivatives","BNBF0:USTF0",1750443058497,0.31110488,642.87,641.97,2.14886154]
["bitfinex-derivatives","BNBF0:USTF0",1750443058794,0.31110488,642.87,641.98,2.14886589]
["bitfinex-derivatives","BNBF0:USTF0",1750443058996,0.31110488,642.87,641.99,2.14886589]
["bitfinex-derivatives","BNBF0:USTF0",1750443059195,0.31110488,642.87,642.0,2.14886589]
["bitfinex-derivatives","BNBF0:USTF0",1750443059395,0.31110488,642.87,642.01,0.96206574]
["bitfinex-derivatives","BNBF0:USTF0",1750443059600,0.31110488,642.87,642.02,2.14918147]
["bitfinex-derivatives","BNBF0:USTF0",1750443059797,0.31110488,642.87,642.03,2.14918147]
["bitfinex-derivatives","BNBF0:USTF0",1750443059997,0.31110488,642.87,642.04,0.96206574]
["bitfinex-derivatives","BNBF0:USTF0",1750443060298,0.31110488,642.87,642.05,0.96206574]
["bitfinex-derivatives","BNBF0:USTF0",1750443060595,0.31110488,642.87,641.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750443060596,0.31110488,642.87,642.06,0.96206574]
["bitfinex-derivatives","BNBF0:USTF0",1750443060798,0.31110488,642.87,642.07,0.96206574]
["bitfinex-derivatives","BNBF0:USTF0",1750443060998,0.31110488,642.87,641.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750443061200,0.31110488,642.87,641.93,3.44178787]
["bitfinex-derivatives","BNBF0:USTF0",1750443061398,0.31110488,642.87,641.94,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443061602,0.31110488,642.87,641.95,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443061899,0.31110488,642.87,641.96,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443062103,0.31110488,642.87,641.97,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443062401,0.31110488,642.87,641.98,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443062602,0.31110488,642.87,641.99,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443062799,0.31110488,642.87,642.0,2.14923278]
["bitfinex-derivatives","BNBF0:USTF0",1750443063102,0.31110488,642.87,642.01,3.44104547]
["bitfinex-derivatives","BNBF0:USTF0",1750443063301,0.31110488,642.87,642.02,3.44104547]
["bitfinex-derivatives","BNBF0:USTF0",1750443063498,0.31110488,642.87,642.03,3.44104547]
["bitfinex-derivatives","BNBF0:USTF0",1750443063699,0.31110488,642.87,642.04,0.9614637]
["bitfinex-derivatives","BNBF0:USTF0",1750443064003,0.31110488,642.87,642.05,0.9614637]
["bitfinex-derivatives","BNBF0:USTF0",1750443064299,0.31110488,642.87,642.06,0.9614637]
["bitfinex-derivatives","BNBF0:USTF0",1750443064505,0.31110488,642.87,642.07,0.9614637]
["bitfinex-derivatives","BNBF0:USTF0",1750443064698,0.31110488,642.87,641.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750443064902,0.31110488,642.87,641.93,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443065098,0.31110488,642.87,641.94,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443065302,0.31110488,642.87,641.95,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443065501,0.31110488,642.87,641.96,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443065800,0.31110488,642.87,641.97,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443065998,0.31110488,642.87,641.98,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443066203,0.31110488,642.87,641.99,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443066403,0.31110488,642.87,642.0,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443066606,0.31110488,642.87,642.01,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443066804,0.31110488,642.87,642.02,3.43802383]
["bitfinex-derivatives","BNBF0:USTF0",1750443067108,0.31110488,642.87,642.03,2.25188024]
["bitfinex-derivatives","BNBF0:USTF0",1750443067404,0.31110488,642.87,642.04,0.96112317]
["bitfinex-derivatives","BNBF0:USTF0",1750443067605,0.31110488,642.87,642.05,0.96112317]
["bitfinex-derivatives","BNBF0:USTF0",1750443067808,0.31110488,642.87,642.06,0.96112317]
["bitfinex-derivatives","BNBF0:USTF0",1750443068105,0.31110488,642.87,642.07,0.96112317]
["bitfinex-derivatives","BNBF0:USTF0",1750443068404,0.31110488,642.87,642.08,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750443068910,0.31110488,642.87,642.09,0.96098098]
["bitfinex-derivatives","BNBF0:USTF0",1750443069106,0.31110488,642.87,642.08,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750443069306,0.31110488,642.87,642.09,0.96106025]
["bitfinex-derivatives","BNBF0:USTF0",1750443069608,0.31110488,642.87,642.08,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750443076013,0.31110488,642.87,642.09,2.14620938]
["bitfinex-derivatives","BNBF0:USTF0",1750443076214,0.31110488,642.87,642.1,2.14620938]
["bitfinex-derivatives","BNBF0:USTF0",1750443076516,0.31110488,642.87,642.11,2.14620938]
["bitfinex-derivatives","BNBF0:USTF0",1750443076718,0.31110488,642.87,642.12,2.14620244]
["bitfinex-derivatives","BNBF0:USTF0",1750443076917,0.31110488,642.87,642.13,2.14620244]
["bitfinex-derivatives","BNBF0:USTF0",1750443077113,0.31110488,642.87,642.14,2.14620244]
["bitfinex-derivatives","BNBF0:USTF0",1750443077317,0.31110488,642.87,642.15,0.96110387]
["bitfinex-derivatives","BNBF0:USTF0",1750443077512,0.31110488,642.87,642.16,0.96110387]
["bitfinex-derivatives","BNBF0:USTF0",1750443077718,0.31110488,642.87,642.17,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443077918,0.31110488,642.87,642.18,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443078120,0.31110488,642.87,642.19,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443078317,0.31110488,642.87,642.2,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443078615,0.31110488,642.87,642.21,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443078816,0.31110488,642.87,642.22,2.14625581]
["bitfinex-derivatives","BNBF0:USTF0",1750443079020,0.31110488,642.87,642.08,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1750443079318,0.31110488,642.87,642.09,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443079518,0.31110488,642.87,642.1,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443079717,0.31110488,642.87,642.11,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443079917,0.31110488,642.87,642.12,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443080122,0.31110488,642.87,642.13,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443080420,0.31110488,642.87,642.14,2.1443048]
["bitfinex-derivatives","BNBF0:USTF0",1750443080622,0.31110488,642.87,642.15,0.96002107]
["bitfinex-derivatives","BNBF0:USTF0",1750443080924,0.31110488,642.87,641.82,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750443081121,0.31110488,642.87,641.83,2.24991784]
["bitfinex-derivatives","BNBF0:USTF0",1750443081322,0.31110488,642.87,641.84,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443081520,0.31110488,642.87,641.85,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443081721,0.31110488,642.87,641.86,5.36207781]
["bitfinex-derivatives","BNBF0:USTF0",1750443081921,0.31110488,642.87,641.87,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443082119,0.31110488,642.87,641.88,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443082324,0.31110488,642.87,641.89,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443082521,0.31110488,642.87,641.9,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443082720,0.31110488,642.87,641.91,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443082921,0.31110488,642.87,641.92,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443083123,0.31110488,642.87,641.93,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443083326,0.31110488,642.87,641.94,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443083525,0.31110488,642.87,641.95,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443083828,0.31110488,642.87,641.96,4.11307781]
["bitfinex-derivatives","BNBF0:USTF0",1750443084030,0.31110488,642.87,641.97,1.28960427]
["bitfinex-derivatives","BNBF0:USTF0",1750443084325,0.31110488,642.87,641.98,4.11227865]
["bitfinex-derivatives","BNBF0:USTF0",1750443084525,0.31110488,642.87,641.99,4.11227865]
["bitfinex-derivatives","BNBF0:USTF0",1750443084829,0.31110488,642.87,642.0,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443085024,0.31110488,642.87,642.01,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443085229,0.31110488,642.87,642.02,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443085429,0.31110488,642.87,642.03,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443085630,0.31110488,642.87,642.04,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443085829,0.31110488,642.87,642.05,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443086029,0.31110488,642.87,642.06,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443086226,0.31110488,642.87,642.07,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443086428,0.31110488,642.87,642.08,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443086633,0.31110488,642.87,642.09,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443086931,0.31110488,642.87,642.1,3.43407966]
["bitfinex-derivatives","BNBF0:USTF0",1750443087226,0.31110488,642.87,642.11,2.14405051]
["bitfinex-derivatives","BNBF0:USTF0",1750443087431,0.31110488,642.87,642.12,2.14405051]
["bitfinex-derivatives","BNBF0:USTF0",1750443087628,0.31110488,642.87,642.13,2.14405051]
["bitfinex-derivatives","BNBF0:USTF0",1750443087828,0.31110488,642.87,642.14,2.14451576]
["bitfinex-derivatives","BNBF0:USTF0",1750443088028,0.31110488,642.87,642.14,2.4328583]
["bitfinex-derivatives","BNBF0:USTF0",1750443088228,0.31110488,642.87,642.15,1.18465673]
["bitfinex-derivatives","BNBF0:USTF0",1750443088427,0.31110488,642.87,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443091630,0.31110488,642.87,642.15,1.18452683]
["bitfinex-derivatives","BNBF0:USTF0",1750443091830,0.31110488,642.87,642.16,1.18452683]
["bitfinex-derivatives","BNBF0:USTF0",1750443092032,0.31110488,642.87,642.17,1.18452683]
["bitfinex-derivatives","BNBF0:USTF0",1750443092330,0.31110488,642.87,642.18,1.18452683]
["bitfinex-derivatives","BNBF0:USTF0",1750443092631,0.27091937,642.7,642.19,1.86323118]
["bitfinex-derivatives","BNBF0:USTF0",1750443092830,0.27091937,642.7,642.2,1.86323118]
["bitfinex-derivatives","BNBF0:USTF0",1750443093031,0.27091937,642.7,642.21,1.86323118]
["bitfinex-derivatives","BNBF0:USTF0",1750443093231,0.27091937,642.7,642.22,3.15358496]
["bitfinex-derivatives","BNBF0:USTF0",1750443093430,0.27091937,642.7,642.23,3.15358496]
["bitfinex-derivatives","BNBF0:USTF0",1750443093629,0.27091937,642.7,642.24,3.15358496]
["bitfinex-derivatives","BNBF0:USTF0",1750443093833,0.27091937,642.7,642.25,1.86323118]
["bitfinex-derivatives","BNBF0:USTF0",1750443094034,0.27091937,642.7,642.26,1.86231677]
["bitfinex-derivatives","BNBF0:USTF0",1750443094231,0.27091937,642.7,642.27,1.86231677]
["bitfinex-derivatives","BNBF0:USTF0",1750443094532,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443094533,0.27091937,642.7,642.28,1.18412147]
["bitfinex-derivatives","BNBF0:USTF0",1750443094731,0.27091937,642.7,642.29,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443094934,0.27091937,642.7,642.3,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443095132,0.27091937,642.7,642.31,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443095434,0.27091937,642.7,642.32,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443095631,0.27091937,642.7,642.33,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443095830,0.27091937,642.7,642.34,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443096033,0.27091937,642.7,642.35,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443096231,0.27091937,642.7,642.36,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443096431,0.27091937,642.7,642.37,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443096631,0.27091937,642.7,642.38,2.13386452]
["bitfinex-derivatives","BNBF0:USTF0",1750443096836,0.27091937,642.7,642.39,0.94974305]
["bitfinex-derivatives","BNBF0:USTF0",1750443097032,0.27091937,642.7,642.4,0.94974305]
["bitfinex-derivatives","BNBF0:USTF0",1750443097233,0.27091937,642.7,642.41,2.13268635]
["bitfinex-derivatives","BNBF0:USTF0",1750443097433,0.27091937,642.7,642.42,2.13268635]
["bitfinex-derivatives","BNBF0:USTF0",1750443097635,0.27091937,642.7,642.43,2.13268635]
["bitfinex-derivatives","BNBF0:USTF0",1750443097836,0.27091937,642.7,642.44,2.13268635]
["bitfinex-derivatives","BNBF0:USTF0",1750443098033,0.27091937,642.7,642.45,0.94974305]
["bitfinex-derivatives","BNBF0:USTF0",1750443098332,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443098634,0.27091937,642.7,642.15,4.10046039]
["bitfinex-derivatives","BNBF0:USTF0",1750443098833,0.27091937,642.7,642.16,4.10046039]
["bitfinex-derivatives","BNBF0:USTF0",1750443099137,0.27091937,642.7,642.17,4.10046039]
["bitfinex-derivatives","BNBF0:USTF0",1750443099337,0.27091937,642.7,642.18,4.10046039]
["bitfinex-derivatives","BNBF0:USTF0",1750443099638,0.27091937,642.7,642.19,4.10046039]
["bitfinex-derivatives","BNBF0:USTF0",1750443099834,0.27091937,642.7,642.2,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443100034,0.27091937,642.7,642.21,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443100236,0.27091937,642.7,642.22,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443100434,0.27091937,642.7,642.23,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443100633,0.27091937,642.7,642.24,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443100837,0.27091937,642.7,642.25,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443101036,0.27091937,642.7,642.26,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443101234,0.27091937,642.7,642.27,3.42273889]
["bitfinex-derivatives","BNBF0:USTF0",1750443101439,0.27091937,642.7,642.28,2.13299207]
["bitfinex-derivatives","BNBF0:USTF0",1750443101741,0.27091937,642.7,642.29,2.13299207]
["bitfinex-derivatives","BNBF0:USTF0",1750443101934,0.27091937,642.7,642.3,2.13299207]
["bitfinex-derivatives","BNBF0:USTF0",1750443102234,0.27091937,642.7,642.31,2.13299207]
["bitfinex-derivatives","BNBF0:USTF0",1750443102439,0.27091937,642.7,642.32,0.94965337]
["bitfinex-derivatives","BNBF0:USTF0",1750443102634,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443102837,0.27091937,642.7,642.15,4.09955907]
["bitfinex-derivatives","BNBF0:USTF0",1750443103035,0.27091937,642.7,642.16,3.42164807]
["bitfinex-derivatives","BNBF0:USTF0",1750443103236,0.27091937,642.7,642.17,3.42164807]
["bitfinex-derivatives","BNBF0:USTF0",1750443103438,0.27091937,642.7,642.18,3.42164807]
["bitfinex-derivatives","BNBF0:USTF0",1750443103736,0.27091937,642.7,642.19,3.42164807]
["bitfinex-derivatives","BNBF0:USTF0",1750443104039,0.27091937,642.7,642.2,3.42164807]
["bitfinex-derivatives","BNBF0:USTF0",1750443104239,0.27091937,642.7,642.21,3.42190008]
["bitfinex-derivatives","BNBF0:USTF0",1750443104437,0.27091937,642.7,642.22,3.42190008]
["bitfinex-derivatives","BNBF0:USTF0",1750443104636,0.27091937,642.7,642.23,3.42190008]
["bitfinex-derivatives","BNBF0:USTF0",1750443104836,0.27091937,642.7,642.24,3.42171609]
["bitfinex-derivatives","BNBF0:USTF0",1750443105142,0.27091937,642.7,642.25,2.13272113]
["bitfinex-derivatives","BNBF0:USTF0",1750443105340,0.27091937,642.7,642.26,2.13272113]
["bitfinex-derivatives","BNBF0:USTF0",1750443105637,0.27091937,642.7,642.27,2.13244889]
["bitfinex-derivatives","BNBF0:USTF0",1750443105843,0.27091937,642.7,642.28,0.94941137]
["bitfinex-derivatives","BNBF0:USTF0",1750443106038,0.27091937,642.7,642.29,0.94941137]
["bitfinex-derivatives","BNBF0:USTF0",1750443106241,0.27091937,642.7,642.3,0.94941137]
["bitfinex-derivatives","BNBF0:USTF0",1750443106444,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443106644,0.27091937,642.7,642.15,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443106845,0.27091937,642.7,642.16,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443107040,0.27091937,642.7,642.17,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443107339,0.27091937,642.7,642.18,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443107543,0.27091937,642.7,642.19,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443107742,0.27091937,642.7,642.2,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443107939,0.27091937,642.7,642.21,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443108139,0.27091937,642.7,642.22,3.4203368]
["bitfinex-derivatives","BNBF0:USTF0",1750443108340,0.27091937,642.7,642.23,2.2375765]
["bitfinex-derivatives","BNBF0:USTF0",1750443108541,0.27091937,642.7,642.24,3.42006706]
["bitfinex-derivatives","BNBF0:USTF0",1750443108740,0.27091937,642.7,642.25,3.42006706]
["bitfinex-derivatives","BNBF0:USTF0",1750443108943,0.27091937,642.7,642.26,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443109142,0.27091937,642.7,642.27,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443109344,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443109345,0.27091937,642.7,642.28,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443109542,0.27091937,642.7,642.29,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443109741,0.27091937,642.7,642.3,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443110043,0.27091937,642.7,642.31,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443110343,0.27091937,642.7,642.32,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443110537,0.27091937,642.7,642.33,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443110740,0.27091937,642.7,642.34,2.13167968]
["bitfinex-derivatives","BNBF0:USTF0",1750443111044,0.27091937,642.7,642.35,0.94918912]
["bitfinex-derivatives","BNBF0:USTF0",1750443111243,0.27091937,642.7,642.36,0.94918912]
["bitfinex-derivatives","BNBF0:USTF0",1750443111440,0.27091937,642.7,642.37,0.94889374]
["bitfinex-derivatives","BNBF0:USTF0",1750443111642,0.27091937,642.7,642.38,0.94889374]
["bitfinex-derivatives","BNBF0:USTF0",1750443111844,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443112042,0.27091937,642.7,642.15,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443112248,0.27091937,642.7,642.16,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443112444,0.27091937,642.7,642.17,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443112644,0.27091937,642.7,642.18,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443112944,0.27091937,642.7,642.19,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443113143,0.27091937,642.7,642.2,4.09750179]
["bitfinex-derivatives","BNBF0:USTF0",1750443113342,0.27091937,642.7,642.21,3.41931475]
["bitfinex-derivatives","BNBF0:USTF0",1750443113544,0.27091937,642.7,642.22,4.09748897]
["bitfinex-derivatives","BNBF0:USTF0",1750443113747,0.27091937,642.7,642.23,4.09748897]
["bitfinex-derivatives","BNBF0:USTF0",1750443113944,0.27091937,642.7,642.24,3.41931475]
["bitfinex-derivatives","BNBF0:USTF0",1750443114144,0.27091937,642.7,642.25,3.41931291]
["bitfinex-derivatives","BNBF0:USTF0",1750443114346,0.27091937,642.7,642.26,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443114544,0.27091937,642.7,642.27,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443114747,0.27091937,642.7,642.28,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443114950,0.27091937,642.7,642.29,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443115150,0.27091937,642.7,642.3,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443115348,0.27091937,642.7,642.31,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443115551,0.27091937,642.7,642.32,3.41929561]
["bitfinex-derivatives","BNBF0:USTF0",1750443115753,0.27091937,642.7,642.33,2.13144101]
["bitfinex-derivatives","BNBF0:USTF0",1750443115951,0.27091937,642.7,642.34,2.13144101]
["bitfinex-derivatives","BNBF0:USTF0",1750443116151,0.27091937,642.7,642.35,2.13144101]
["bitfinex-derivatives","BNBF0:USTF0",1750443116451,0.27091937,642.7,642.36,2.13144101]
["bitfinex-derivatives","BNBF0:USTF0",1750443116653,0.27091937,642.7,642.37,0.9489641]
["bitfinex-derivatives","BNBF0:USTF0",1750443116848,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443117053,0.27091937,642.7,642.15,4.09837014]
["bitfinex-derivatives","BNBF0:USTF0",1750443117250,0.27091937,642.7,642.16,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443117449,0.27091937,642.7,642.17,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443117649,0.27091937,642.7,642.18,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443117854,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443117855,0.27091937,642.7,642.19,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443118151,0.27091937,642.7,642.2,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443118351,0.27091937,642.7,642.21,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443118654,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443118655,0.27091937,642.7,642.22,4.09836797]
["bitfinex-derivatives","BNBF0:USTF0",1750443118857,0.27091937,642.7,642.23,4.09837914]
["bitfinex-derivatives","BNBF0:USTF0",1750443119050,0.27091937,642.7,642.24,4.09837914]
["bitfinex-derivatives","BNBF0:USTF0",1750443119251,0.27091937,642.7,642.25,3.41999215]
["bitfinex-derivatives","BNBF0:USTF0",1750443119550,0.27091937,642.7,642.26,3.41999215]
["bitfinex-derivatives","BNBF0:USTF0",1750443119754,0.27091937,642.7,642.27,3.41999215]
["bitfinex-derivatives","BNBF0:USTF0",1750443119952,0.27091937,642.7,642.28,3.41999215]
["bitfinex-derivatives","BNBF0:USTF0",1750443120255,0.27091937,642.7,642.29,2.13296533]
["bitfinex-derivatives","BNBF0:USTF0",1750443120456,0.27091937,642.7,642.3,2.13296533]
["bitfinex-derivatives","BNBF0:USTF0",1750443120657,0.27091937,642.7,642.31,2.13296533]
["bitfinex-derivatives","BNBF0:USTF0",1750443120855,0.27091937,642.7,642.32,2.13296533]
["bitfinex-derivatives","BNBF0:USTF0",1750443121053,0.27091937,642.7,642.33,2.13296533]
["bitfinex-derivatives","BNBF0:USTF0",1750443121256,0.27091937,642.7,642.34,0.94964729]
["bitfinex-derivatives","BNBF0:USTF0",1750443121453,0.27091937,642.7,642.35,0.94964729]
["bitfinex-derivatives","BNBF0:USTF0",1750443121756,0.27091937,642.7,642.14,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750443121954,0.27091937,642.7,642.15,4.09934893]
["bitfinex-derivatives","BNBF0:USTF0",1750443122153,0.27091937,642.7,642.16,4.09934893]
["bitfinex-derivatives","BNBF0:USTF0",1750443122358,0.27091937,642.7,642.17,4.09934893]
["bitfinex-derivatives","BNBF0:USTF0",1750443122558,0.27091937,642.7,642.18,4.09934893]
["bitfinex-derivatives","BNBF0:USTF0",1750443122760,0.27091937,642.7,642.19,4.0993456]
["bitfinex-derivatives","BNBF0:USTF0",1750443122958,0.27091937,642.7,642.2,4.0993456]
["bitfinex-derivatives","BNBF0:USTF0",1750443123160,0.27091937,642.7,642.21,4.0993456]
["bitfinex-derivatives","BNBF0:USTF0",1750443123354,0.27091937,642.7,642.22,4.0993456]
["bitfinex-derivatives","BNBF0:USTF0",1750443123653,0.27091937,642.7,642.23,4.0993456]
["bitfinex-derivatives","BNBF0:USTF0",1750443123856,0.27091937,642.7,642.24,3.42081216]
["bitfinex-derivatives","BNBF0:USTF0",1750443124055,0.27091937,642.7,642.25,3.42081216]
["bitfinex-derivatives","BNBF0:USTF0",1750443124254,0.27091937,642.7,642.26,3.42081216]
["bitfinex-derivatives","BNBF0:USTF0",1750443124458,0.27091937,642.7,642.27,3.42081216]
["bitfinex-derivatives","BNBF0:USTF0",1750443124659,0.27091937,642.7,642.28,3.42081216]
["bitfinex-derivatives","BNBF0:USTF0",1750443124856,0.27091937,642.7,642.29,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443125058,0.27091937,642.7,642.3,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443125256,0.27091937,642.7,642.0,1.15331849]
["bitfinex-derivatives","BNBF0:USTF0",1750443125257,0.27091937,642.7,642.31,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443125457,0.27091937,642.7,642.32,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443125656,0.27091937,642.7,642.33,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443125860,0.27091937,642.7,642.34,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443126059,0.27091937,642.7,642.35,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443126262,0.27091937,642.7,641.88,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750443126263,0.27091937,642.7,642.36,2.13260905]
["bitfinex-derivatives","BNBF0:USTF0",1750443126463,0.27091937,642.7,642.37,0.94949055]
["bitfinex-derivatives","BNBF0:USTF0",1750443126759,0.27091937,642.7,641.98,1.15331849]
["bitfinex-derivatives","BNBF0:USTF0",1750443127058,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443127259,0.27091937,642.7,642.19,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443127462,0.27091937,642.7,642.2,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443127657,0.27091937,642.7,642.21,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443127858,0.27091937,642.7,642.22,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443128063,0.27091937,642.7,642.23,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443128262,0.27091937,642.7,642.24,4.1000091]
["bitfinex-derivatives","BNBF0:USTF0",1750443128559,0.27091937,642.7,642.25,4.10207784]
["bitfinex-derivatives","BNBF0:USTF0",1750443128760,0.27091937,642.7,642.26,3.42304616]
["bitfinex-derivatives","BNBF0:USTF0",1750443128961,0.27091937,642.7,642.27,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443129163,0.27091937,642.7,642.28,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443129361,0.27091937,642.7,642.29,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443129660,0.27091937,642.7,642.3,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443129860,0.27091937,642.7,642.31,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443130064,0.27091937,642.7,642.32,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443130360,0.27091937,642.7,642.33,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443130557,0.27091937,642.7,642.34,2.13480035]
["bitfinex-derivatives","BNBF0:USTF0",1750443130761,0.27091937,642.7,642.35,0.94961824]
["bitfinex-derivatives","BNBF0:USTF0",1750443131060,0.27091937,642.7,642.36,0.94961824]
["bitfinex-derivatives","BNBF0:USTF0",1750443131258,0.27091937,642.7,642.37,0.94996179]
["bitfinex-derivatives","BNBF0:USTF0",1750443131463,0.27091937,642.7,642.38,0.94996179]
["bitfinex-derivatives","BNBF0:USTF0",1750443131660,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443131863,0.27091937,642.7,642.19,4.10438105]
["bitfinex-derivatives","BNBF0:USTF0",1750443132063,0.27091937,642.7,642.2,4.10441051]
["bitfinex-derivatives","BNBF0:USTF0",1750443132265,0.27091937,642.7,642.21,4.10441051]
["bitfinex-derivatives","BNBF0:USTF0",1750443132461,0.27091937,642.7,642.22,4.10441051]
["bitfinex-derivatives","BNBF0:USTF0",1750443132761,0.27091937,642.7,642.23,4.10441051]
["bitfinex-derivatives","BNBF0:USTF0",1750443133059,0.27091937,642.7,642.24,4.10450285]
["bitfinex-derivatives","BNBF0:USTF0",1750443133262,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443133263,0.27091937,642.7,642.25,3.42509903]
["bitfinex-derivatives","BNBF0:USTF0",1750443133461,0.27091937,642.7,642.26,3.42509903]
["bitfinex-derivatives","BNBF0:USTF0",1750443133762,0.27091937,642.7,642.27,3.42509903]
["bitfinex-derivatives","BNBF0:USTF0",1750443134065,0.27091937,642.7,642.28,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443134261,0.27091937,642.7,642.29,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443134460,0.27091937,642.7,642.3,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443134661,0.27091937,642.7,642.31,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443134862,0.27091937,642.7,642.32,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443135064,0.27091937,642.7,642.33,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443135265,0.27091937,642.7,642.34,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443135562,0.27091937,642.7,642.35,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443135766,0.27091937,642.7,642.36,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443135967,0.27091937,642.7,642.37,2.13593643]
["bitfinex-derivatives","BNBF0:USTF0",1750443136264,0.27091937,642.7,642.38,0.95012506]
["bitfinex-derivatives","BNBF0:USTF0",1750443136464,0.27091937,642.7,642.39,0.95012506]
["bitfinex-derivatives","BNBF0:USTF0",1750443136664,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443136868,0.27091937,642.7,642.19,4.11025909]
["bitfinex-derivatives","BNBF0:USTF0",1750443137069,0.27091937,642.7,642.2,4.11027145]
["bitfinex-derivatives","BNBF0:USTF0",1750443137265,0.27091937,642.7,642.21,4.11027145]
["bitfinex-derivatives","BNBF0:USTF0",1750443137470,0.27091937,642.7,642.22,4.11027145]
["bitfinex-derivatives","BNBF0:USTF0",1750443137766,0.27091937,642.7,642.23,4.11027145]
["bitfinex-derivatives","BNBF0:USTF0",1750443137972,0.27091937,642.7,642.24,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443138265,0.27091937,642.7,642.25,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443138571,0.27091937,642.7,642.26,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443138768,0.27091937,642.7,642.27,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443138966,0.27091937,642.7,642.28,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443139169,0.27091937,642.7,642.29,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443139370,0.27091937,642.7,642.3,3.43014926]
["bitfinex-derivatives","BNBF0:USTF0",1750443139566,0.27091937,642.7,642.31,2.13821567]
["bitfinex-derivatives","BNBF0:USTF0",1750443139770,0.27091937,642.7,642.32,0.95113691]
["bitfinex-derivatives","BNBF0:USTF0",1750443139966,0.27091937,642.7,642.33,2.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1750443140166,0.27091937,642.7,642.34,2.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1750443140468,0.27091937,642.7,642.35,2.13847532]
["bitfinex-derivatives","BNBF0:USTF0",1750443140768,0.27091937,642.7,642.36,2.13847532]
["bitfinex-derivatives","BNBF0:USTF0",1750443140967,0.27091937,642.7,642.37,0.95130822]
["bitfinex-derivatives","BNBF0:USTF0",1750443141267,0.27091937,642.7,642.38,2.13859963]
["bitfinex-derivatives","BNBF0:USTF0",1750443141571,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443141874,0.27091937,642.7,642.19,4.11344481]
["bitfinex-derivatives","BNBF0:USTF0",1750443142072,0.27091937,642.7,642.2,4.11344481]
["bitfinex-derivatives","BNBF0:USTF0",1750443142272,0.27091937,642.7,642.21,2.82035027]
["bitfinex-derivatives","BNBF0:USTF0",1750443142472,0.27091937,642.7,642.22,2.82035027]
["bitfinex-derivatives","BNBF0:USTF0",1750443142768,0.27091937,642.7,642.23,2.81654294]
["bitfinex-derivatives","BNBF0:USTF0",1750443142972,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443142973,0.27091937,642.7,642.24,2.81654294]
["bitfinex-derivatives","BNBF0:USTF0",1750443143170,0.27091937,642.7,642.25,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443143372,0.27091937,642.7,642.26,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443143672,0.27091937,642.7,642.27,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443143872,0.27091937,642.7,642.28,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443144067,0.27091937,642.7,642.29,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443144272,0.27091937,642.7,642.3,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443144472,0.27091937,642.7,642.31,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443144772,0.27091937,642.7,642.32,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443144971,0.27091937,642.7,642.33,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443145271,0.27091937,642.7,642.34,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443145470,0.27091937,642.7,642.35,2.13594617]
["bitfinex-derivatives","BNBF0:USTF0",1750443145671,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443145873,0.27091937,642.7,642.19,2.81739959]
["bitfinex-derivatives","BNBF0:USTF0",1750443146067,0.27091937,642.7,642.2,2.81739959]
["bitfinex-derivatives","BNBF0:USTF0",1750443146273,0.27091937,642.7,642.21,2.81739959]
["bitfinex-derivatives","BNBF0:USTF0",1750443146468,0.27091937,642.7,642.22,2.13659887]
["bitfinex-derivatives","BNBF0:USTF0",1750443146667,0.27091937,642.7,642.23,2.13659887]
["bitfinex-derivatives","BNBF0:USTF0",1750443146872,0.27091937,642.7,642.24,2.13659887]
["bitfinex-derivatives","BNBF0:USTF0",1750443147172,0.27091937,642.7,642.25,2.13659887]
["bitfinex-derivatives","BNBF0:USTF0",1750443147370,0.27091937,642.7,642.26,0.94829675]
["bitfinex-derivatives","BNBF0:USTF0",1750443147572,0.27091937,642.7,642.27,2.1365455]
["bitfinex-derivatives","BNBF0:USTF0",1750443147770,0.27091937,642.7,642.28,2.1365455]
["bitfinex-derivatives","BNBF0:USTF0",1750443147974,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443148173,0.27091937,642.7,642.19,0.94884391]
["bitfinex-derivatives","BNBF0:USTF0",1750443148372,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443148576,0.27091937,642.7,642.19,0.94889446]
["bitfinex-derivatives","BNBF0:USTF0",1750443148774,0.27091937,642.7,642.2,0.94889446]
["bitfinex-derivatives","BNBF0:USTF0",1750443148974,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443149171,0.27091937,642.7,642.19,0.94885323]
["bitfinex-derivatives","BNBF0:USTF0",1750443149384,0.27091937,642.7,642.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443155180,0.27091937,642.7,642.03,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750443155381,0.27091937,642.7,642.04,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443155578,0.27091937,642.7,642.05,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443155776,0.27091937,642.7,642.06,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443155981,0.27091937,642.7,642.07,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443156182,0.27091937,642.7,642.08,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443156381,0.27091937,642.7,642.09,2.13547924]
["bitfinex-derivatives","BNBF0:USTF0",1750443156682,0.27091937,642.7,642.1,0.94781985]
["bitfinex-derivatives","BNBF0:USTF0",1750443156981,0.27091937,642.7,642.11,0.94781985]
["bitfinex-derivatives","BNBF0:USTF0",1750443157179,0.27091937,642.7,642.03,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750443157378,0.27091937,642.7,642.04,2.13481191]
["bitfinex-derivatives","BNBF0:USTF0",1750443157684,0.27091937,642.7,642.05,2.13481191]
["bitfinex-derivatives","BNBF0:USTF0",1750443157883,0.27091937,642.7,642.06,2.13481191]
["bitfinex-derivatives","BNBF0:USTF0",1750443158086,0.27091937,642.7,642.07,0.94752394]
["bitfinex-derivatives","BNBF0:USTF0",1750443158277,0.27091937,642.7,642.08,2.39352394]
["bitfinex-derivatives","BNBF0:USTF0",1750443158582,0.27091937,642.7,642.08,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750443161580,0.31119202,642.69,642.08,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750443163179,0.31119202,642.69,642.09,1.1902815]
["bitfinex-derivatives","BNBF0:USTF0",1750443163379,0.31119202,642.69,642.1,1.1902815]
["bitfinex-derivatives","BNBF0:USTF0",1750443163578,0.31119202,642.69,642.08,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750443163780,0.31119202,642.69,642.09,1.19028413]
["bitfinex-derivatives","BNBF0:USTF0",1750443163984,0.31119202,642.69,642.1,1.19028413]
["bitfinex-derivatives","BNBF0:USTF0",1750443164283,0.31119202,642.69,642.08,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750443170080,0.31119202,642.69,642.08,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1750443183703,0.31119202,642.69,642.08,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1750443194110,0.31119202,642.69,642.08,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750443209424,0.31119202,642.69,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443224636,3.85970733,642.67,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443224833,0.31121139,642.65,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443225236,3.85970733,642.63,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443225537,0.31122591,642.62,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443225833,3.85970733,642.6,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443226036,0.31124044,642.59,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443226633,3.85970733,642.57,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443226937,0.31125498,642.56,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443227434,3.85970733,642.45,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443227734,0.31131311,642.44,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443228338,3.85970733,642.42,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443228533,0.31132765,642.41,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443230536,3.85970733,642.4,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443230834,0.31133734,642.39,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443231032,3.85970733,642.32,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443231335,0.31137612,642.31,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443231537,4.17108345,642.31,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443232238,0.31137612,642.31,641.86,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750443237441,0.31137612,642.31,641.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750443239342,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443249854,0.31137612,642.31,641.7,1.2068273]
["bitfinex-derivatives","BNBF0:USTF0",1750443250154,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443250352,0.31137612,642.31,641.7,2.14334645]
["bitfinex-derivatives","BNBF0:USTF0",1750443250550,0.31137612,642.31,641.71,1.2067859]
["bitfinex-derivatives","BNBF0:USTF0",1750443250749,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443250953,0.31137612,642.31,641.7,1.20586342]
["bitfinex-derivatives","BNBF0:USTF0",1750443251151,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443251350,0.31137612,642.31,641.7,2.14078166]
["bitfinex-derivatives","BNBF0:USTF0",1750443251555,0.31137612,642.31,641.71,1.20521503]
["bitfinex-derivatives","BNBF0:USTF0",1750443251753,0.31137612,642.31,641.72,1.20510889]
["bitfinex-derivatives","BNBF0:USTF0",1750443251950,0.31137612,642.31,641.73,2.14060182]
["bitfinex-derivatives","BNBF0:USTF0",1750443252254,0.31137612,642.31,641.74,1.20510889]
["bitfinex-derivatives","BNBF0:USTF0",1750443252454,0.31137612,642.31,641.75,1.20432857]
["bitfinex-derivatives","BNBF0:USTF0",1750443252654,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443252854,0.31137612,642.31,641.7,2.13921564]
["bitfinex-derivatives","BNBF0:USTF0",1750443253154,0.31137612,642.31,641.71,2.13921999]
["bitfinex-derivatives","BNBF0:USTF0",1750443253356,0.31137612,642.31,641.72,2.13921999]
["bitfinex-derivatives","BNBF0:USTF0",1750443253557,0.31137612,642.31,641.73,2.13921999]
["bitfinex-derivatives","BNBF0:USTF0",1750443253853,0.31137612,642.31,641.74,1.20433011]
["bitfinex-derivatives","BNBF0:USTF0",1750443254056,0.31137612,642.31,641.75,1.20433011]
["bitfinex-derivatives","BNBF0:USTF0",1750443254254,0.31137612,642.31,641.76,1.20419237]
["bitfinex-derivatives","BNBF0:USTF0",1750443254458,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443254653,0.31137612,642.31,641.7,2.13897704]
["bitfinex-derivatives","BNBF0:USTF0",1750443254854,0.31137612,642.31,641.71,2.13897704]
["bitfinex-derivatives","BNBF0:USTF0",1750443255157,0.31137612,642.31,641.72,2.13897704]
["bitfinex-derivatives","BNBF0:USTF0",1750443255354,0.31137612,642.31,641.73,2.13897704]
["bitfinex-derivatives","BNBF0:USTF0",1750443255654,0.31137612,642.31,641.74,2.13897704]
["bitfinex-derivatives","BNBF0:USTF0",1750443255856,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443256053,0.31137612,642.31,641.7,2.138537]
["bitfinex-derivatives","BNBF0:USTF0",1750443256253,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443256254,0.31137612,642.31,641.71,2.138537]
["bitfinex-derivatives","BNBF0:USTF0",1750443256453,0.31137612,642.31,641.72,2.138537]
["bitfinex-derivatives","BNBF0:USTF0",1750443256653,0.31137612,642.31,641.73,2.13842221]
["bitfinex-derivatives","BNBF0:USTF0",1750443256852,0.31137612,642.31,641.74,2.13842221]
["bitfinex-derivatives","BNBF0:USTF0",1750443257058,0.31137612,642.31,641.75,2.13842221]
["bitfinex-derivatives","BNBF0:USTF0",1750443257257,0.31137612,642.31,641.76,2.13842221]
["bitfinex-derivatives","BNBF0:USTF0",1750443257557,0.31137612,642.31,641.77,1.20419286]
["bitfinex-derivatives","BNBF0:USTF0",1750443257756,0.31137612,642.31,641.78,1.20419286]
["bitfinex-derivatives","BNBF0:USTF0",1750443257957,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443258158,0.31137612,642.31,641.7,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443258357,0.31137612,642.31,641.71,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443258654,0.31137612,642.31,641.72,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443258953,0.31137612,642.31,641.73,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443259157,0.31137612,642.31,641.74,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443259352,0.31137612,642.31,641.75,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443259551,0.31137612,642.31,641.76,2.13771806]
["bitfinex-derivatives","BNBF0:USTF0",1750443259753,0.31137612,642.31,641.77,2.13714245]
["bitfinex-derivatives","BNBF0:USTF0",1750443259955,0.31137612,642.31,641.78,2.13714245]
["bitfinex-derivatives","BNBF0:USTF0",1750443260154,0.31137612,642.31,641.79,2.13714245]
["bitfinex-derivatives","BNBF0:USTF0",1750443260357,0.31137612,642.31,641.8,2.13714245]
["bitfinex-derivatives","BNBF0:USTF0",1750443260559,0.31137612,642.31,641.81,2.13714245]
["bitfinex-derivatives","BNBF0:USTF0",1750443260759,0.31137612,642.31,641.82,1.20290896]
["bitfinex-derivatives","BNBF0:USTF0",1750443261060,0.31137612,642.31,641.83,1.20290896]
["bitfinex-derivatives","BNBF0:USTF0",1750443261359,0.31137612,642.31,641.69,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750443261654,0.31137612,642.31,641.7,3.40399695]
["bitfinex-derivatives","BNBF0:USTF0",1750443261856,0.31137612,642.31,641.71,2.13603379]
["bitfinex-derivatives","BNBF0:USTF0",1750443262060,0.31137612,642.31,641.72,2.13603379]
["bitfinex-derivatives","BNBF0:USTF0",1750443262258,0.31137612,642.31,641.73,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443262458,0.31137612,642.31,641.74,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443262659,0.31137612,642.31,641.75,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443262959,0.31137612,642.31,641.76,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443263156,0.31137612,642.31,641.77,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443263355,0.31137612,642.31,641.78,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443263655,0.31137612,642.31,641.79,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443263859,0.31137612,642.31,641.8,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443264059,0.31137612,642.31,641.81,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443264257,0.31137612,642.31,641.82,3.40341071]
["bitfinex-derivatives","BNBF0:USTF0",1750443264459,0.31137612,642.31,641.83,2.46991282]
["bitfinex-derivatives","BNBF0:USTF0",1750443264659,0.31137612,642.31,641.84,3.4025857]
["bitfinex-derivatives","BNBF0:USTF0",1750443264860,0.31137612,642.31,641.85,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443265061,0.31137612,642.31,641.86,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443265360,0.31137612,642.31,641.87,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443265557,0.31137612,642.31,641.88,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443265759,0.31137612,642.31,641.89,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443265955,0.31137612,642.31,641.9,2.13520878]
["bitfinex-derivatives","BNBF0:USTF0",1750443266160,0.31137612,642.31,641.91,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443266359,0.31137612,642.31,641.92,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443266561,0.31137612,642.31,641.93,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443266761,0.31137612,642.31,641.94,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443266963,0.31137612,642.31,641.95,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443267261,0.31137612,642.31,641.96,3.40043884]
["bitfinex-derivatives","BNBF0:USTF0",1750443267458,0.31137612,642.31,641.97,3.39828484]
["bitfinex-derivatives","BNBF0:USTF0",1750443267658,0.31137612,642.31,641.98,3.39828484]
["bitfinex-derivatives","BNBF0:USTF0",1750443267958,0.31137612,642.31,641.99,3.39828484]
["bitfinex-derivatives","BNBF0:USTF0",1750443268158,0.31137612,642.31,642.0,2.13228861]
["bitfinex-derivatives","BNBF0:USTF0",1750443268361,0.31137612,642.31,642.01,2.13228861]
["bitfinex-derivatives","BNBF0:USTF0",1750443268556,0.31137612,642.31,642.02,2.13228861]
["bitfinex-derivatives","BNBF0:USTF0",1750443268759,0.31137612,642.31,642.03,2.13228861]
["bitfinex-derivatives","BNBF0:USTF0",1750443268959,0.31137612,642.31,642.04,1.2003819]
["bitfinex-derivatives","BNBF0:USTF0",1750443269162,0.31137612,642.31,641.94,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750443269458,0.31137612,642.31,641.95,3.39827189]
["bitfinex-derivatives","BNBF0:USTF0",1750443269663,0.31137612,642.31,641.96,3.39827189]
["bitfinex-derivatives","BNBF0:USTF0",1750443269861,0.31137612,642.31,641.97,3.39827189]
["bitfinex-derivatives","BNBF0:USTF0",1750443270065,0.31137612,642.31,641.98,3.39827189]
["bitfinex-derivatives","BNBF0:USTF0",1750443270365,0.31137612,642.31,641.99,3.39641122]
["bitfinex-derivatives","BNBF0:USTF0",1750443270563,0.31137612,642.31,642.0,3.39641122]
["bitfinex-derivatives","BNBF0:USTF0",1750443270765,0.31137612,642.31,642.01,3.39641122]
["bitfinex-derivatives","BNBF0:USTF0",1750443270962,0.31137612,642.31,642.02,2.13101439]
["bitfinex-derivatives","BNBF0:USTF0",1750443271164,0.31137612,642.31,642.03,2.13101439]
["bitfinex-derivatives","BNBF0:USTF0",1750443271367,0.31137612,642.31,642.04,2.13101439]
["bitfinex-derivatives","BNBF0:USTF0",1750443271566,0.31137612,642.31,642.05,1.19975168]
["bitfinex-derivatives","BNBF0:USTF0",1750443271769,0.31137612,642.31,642.06,1.19975168]
["bitfinex-derivatives","BNBF0:USTF0",1750443271974,0.31137612,642.31,642.07,1.19975168]
["bitfinex-derivatives","BNBF0:USTF0",1750443272169,0.27091937,642.7,641.94,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1750443272372,0.31119202,642.69,641.95,3.39870337]
["bitfinex-derivatives","BNBF0:USTF0",1750443272667,0.31119202,642.69,641.96,3.39870337]
["bitfinex-derivatives","BNBF0:USTF0",1750443272870,0.31119202,642.69,641.97,3.39870337]
["bitfinex-derivatives","BNBF0:USTF0",1750443273069,0.31119202,642.69,641.98,3.39870337]
["bitfinex-derivatives","BNBF0:USTF0",1750443273373,0.31119202,642.69,641.99,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443273672,0.31119202,642.69,642.0,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443273868,0.31119202,642.69,642.01,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443274070,0.31119202,642.69,642.02,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443274270,0.31119202,642.69,642.03,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443274469,0.31119202,642.69,642.04,3.39830004]
["bitfinex-derivatives","BNBF0:USTF0",1750443274669,0.31119202,642.69,642.05,2.13267423]
["bitfinex-derivatives","BNBF0:USTF0",1750443274869,0.31119202,642.69,642.06,2.13267423]
["bitfinex-derivatives","BNBF0:USTF0",1750443275069,0.31119202,642.69,642.07,1.20051038]
["bitfinex-derivatives","BNBF0:USTF0",1750443275273,0.31119202,642.69,642.08,1.20051038]
["bitfinex-derivatives","BNBF0:USTF0",1750443275570,0.31119202,642.69,642.09,1.20051038]
["bitfinex-derivatives","BNBF0:USTF0",1750443275770,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443275975,0.31119202,642.69,642.08,1.19999605]
["bitfinex-derivatives","BNBF0:USTF0",1750443276175,0.31119202,642.69,642.09,1.19999605]
["bitfinex-derivatives","BNBF0:USTF0",1750443276375,0.31119202,642.69,642.1,1.19999605]
["bitfinex-derivatives","BNBF0:USTF0",1750443276572,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443276772,0.31119202,642.69,642.08,1.19951412]
["bitfinex-derivatives","BNBF0:USTF0",1750443276975,0.31119202,642.69,642.09,1.19951412]
["bitfinex-derivatives","BNBF0:USTF0",1750443277172,0.31119202,642.69,642.1,1.19951412]
["bitfinex-derivatives","BNBF0:USTF0",1750443277372,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443277576,0.31119202,642.69,642.08,1.1995638]
["bitfinex-derivatives","BNBF0:USTF0",1750443277871,0.31119202,642.69,642.09,1.1995638]
["bitfinex-derivatives","BNBF0:USTF0",1750443278075,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443278076,0.31119202,642.69,642.1,1.1995638]
["bitfinex-derivatives","BNBF0:USTF0",1750443278272,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443278476,0.31119202,642.69,642.08,1.19975626]
["bitfinex-derivatives","BNBF0:USTF0",1750443278676,0.31119202,642.69,642.09,1.19975626]
["bitfinex-derivatives","BNBF0:USTF0",1750443278877,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443279275,0.31119202,642.69,642.08,1.1997624]
["bitfinex-derivatives","BNBF0:USTF0",1750443279473,0.31119202,642.69,642.09,1.1997624]
["bitfinex-derivatives","BNBF0:USTF0",1750443279672,0.31119202,642.69,642.1,1.1997624]
["bitfinex-derivatives","BNBF0:USTF0",1750443279873,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443280073,0.31119202,642.69,642.08,1.19941398]
["bitfinex-derivatives","BNBF0:USTF0",1750443280275,0.31119202,642.69,642.09,1.19941398]
["bitfinex-derivatives","BNBF0:USTF0",1750443280475,0.31119202,642.69,642.1,1.19941398]
["bitfinex-derivatives","BNBF0:USTF0",1750443280777,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443281077,0.31119202,642.69,642.08,1.1995034]
["bitfinex-derivatives","BNBF0:USTF0",1750443281378,0.31119202,642.69,642.09,1.1995034]
["bitfinex-derivatives","BNBF0:USTF0",1750443281576,0.31119202,642.69,642.1,1.1995034]
["bitfinex-derivatives","BNBF0:USTF0",1750443281777,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443281975,0.31119202,642.69,642.08,1.1996239]
["bitfinex-derivatives","BNBF0:USTF0",1750443282175,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443282176,0.31119202,642.69,642.09,1.1996239]
["bitfinex-derivatives","BNBF0:USTF0",1750443282375,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443286876,0.31119202,642.69,642.08,0.92325561]
["bitfinex-derivatives","BNBF0:USTF0",1750443287076,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443287278,0.31119202,642.69,642.08,0.92326429]
["bitfinex-derivatives","BNBF0:USTF0",1750443287480,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443288680,0.31119202,642.69,642.08,0.92373106]
["bitfinex-derivatives","BNBF0:USTF0",1750443288981,0.31119202,642.69,642.09,0.92373106]
["bitfinex-derivatives","BNBF0:USTF0",1750443289181,0.31119202,642.69,642.1,0.92373106]
["bitfinex-derivatives","BNBF0:USTF0",1750443289480,0.31119202,642.69,642.11,0.92373106]
["bitfinex-derivatives","BNBF0:USTF0",1750443289681,0.31119202,642.69,642.12,0.92349738]
["bitfinex-derivatives","BNBF0:USTF0",1750443289878,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443290076,0.31119202,642.69,642.08,0.92350702]
["bitfinex-derivatives","BNBF0:USTF0",1750443290275,0.31119202,642.69,642.09,0.92350702]
["bitfinex-derivatives","BNBF0:USTF0",1750443290480,0.31119202,642.69,642.1,0.92350702]
["bitfinex-derivatives","BNBF0:USTF0",1750443290781,0.31119202,642.69,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443290981,0.31119202,642.69,642.08,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443291178,0.31119202,642.69,642.09,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443291382,0.31119202,642.69,642.1,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443291578,0.31119202,642.69,642.11,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443291877,0.31119202,642.69,642.12,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443292077,0.31119202,642.69,642.13,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443292281,0.31119202,642.69,642.14,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443292477,0.31119202,642.69,642.15,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443292681,0.27096156,642.58,642.16,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443292883,0.27096156,642.58,642.17,2.18931133]
["bitfinex-derivatives","BNBF0:USTF0",1750443293082,0.27096156,642.58,642.18,0.92394005]
["bitfinex-derivatives","BNBF0:USTF0",1750443293284,0.27096156,642.58,642.19,0.92394005]
["bitfinex-derivatives","BNBF0:USTF0",1750443293582,0.27096156,642.58,642.2,0.9235709]
["bitfinex-derivatives","BNBF0:USTF0",1750443293879,0.27096156,642.58,642.21,0.9235709]
["bitfinex-derivatives","BNBF0:USTF0",1750443294079,0.27096156,642.58,642.22,0.9235709]
["bitfinex-derivatives","BNBF0:USTF0",1750443294280,0.27096156,642.58,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443294484,0.27096156,642.58,642.08,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443294679,0.27096156,642.58,642.09,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443294881,0.27096156,642.58,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443294882,0.27096156,642.58,642.1,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443295082,0.27096156,642.58,642.11,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443295283,0.27096156,642.58,642.12,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443295481,0.27096156,642.58,642.13,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443295680,0.27096156,642.58,642.14,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443295881,0.27096156,642.58,642.15,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443296080,0.27096156,642.58,642.16,2.18866644]
["bitfinex-derivatives","BNBF0:USTF0",1750443296281,0.27096156,642.58,642.17,0.92374204]
["bitfinex-derivatives","BNBF0:USTF0",1750443296483,0.27096156,642.58,642.18,0.92374204]
["bitfinex-derivatives","BNBF0:USTF0",1750443296681,0.27096156,642.58,642.19,0.92374204]
["bitfinex-derivatives","BNBF0:USTF0",1750443296982,0.27096156,642.58,642.2,0.92374204]
["bitfinex-derivatives","BNBF0:USTF0",1750443297187,0.27096156,642.58,642.21,0.92374204]
["bitfinex-derivatives","BNBF0:USTF0",1750443297387,0.27096156,642.58,642.07,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750443297586,0.27096156,642.58,642.08,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443297884,0.27096156,642.58,642.09,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443298086,0.27096156,642.58,642.1,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443298286,0.27096156,642.58,642.11,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443298487,0.27096156,642.58,642.12,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443298688,0.27096156,642.58,642.13,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443298988,0.27096156,642.58,642.14,2.18920864]
["bitfinex-derivatives","BNBF0:USTF0",1750443299185,0.27096156,642.58,642.15,0.92374376]
["bitfinex-derivatives","BNBF0:USTF0",1750443299387,0.27096156,642.58,642.16,0.92374376]
["bitfinex-derivatives","BNBF0:USTF0",1750443299688,0.27096156,642.58,642.17,0.92374376]
["bitfinex-derivatives","BNBF0:USTF0",1750443299888,0.27096156,642.58,642.18,0.92385385]
["bitfinex-derivatives","BNBF0:USTF0",1750443300089,0.27096156,642.58,642.19,0.92385385]
["bitfinex-derivatives","BNBF0:USTF0",1750443300289,0.27096156,642.58,642.2,0.92385385]
["bitfinex-derivatives","BNBF0:USTF0",1750443300489,0.27096156,642.58,641.85,1.15832669]
["bitfinex-derivatives","BNBF0:USTF0",1750443300789,0.27096156,642.58,641.88,1.15832669]
["bitfinex-derivatives","BNBF0:USTF0",1750443300986,0.27096156,642.58,641.89,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443301191,0.27096156,642.58,641.9,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443301490,0.27096156,642.58,641.91,5.65754004]
["bitfinex-derivatives","BNBF0:USTF0",1750443301788,0.27096156,642.58,641.92,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443301989,0.31119202,642.69,641.93,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443302187,0.31119202,642.69,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443302188,0.31119202,642.69,641.95,1.15832669]
["bitfinex-derivatives","BNBF0:USTF0",1750443302390,0.27096473,642.68,641.97,1.15832669]
["bitfinex-derivatives","BNBF0:USTF0",1750443302590,0.27096473,642.68,641.98,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443302791,0.27096473,642.68,641.99,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443302991,0.27096473,642.68,642.0,3.97154004]
["bitfinex-derivatives","BNBF0:USTF0",1750443303192,0.27096473,642.68,642.01,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443303390,0.27096473,642.68,642.02,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443303589,0.27096473,642.68,642.03,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443303787,0.27096473,642.68,642.04,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443303989,0.27096473,642.68,642.05,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443304191,0.27096473,642.68,642.06,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443304394,0.27096473,642.68,642.07,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443304590,0.27096473,642.68,642.08,3.96772995]
["bitfinex-derivatives","BNBF0:USTF0",1750443304789,0.27096473,642.68,642.09,3.29117673]
["bitfinex-derivatives","BNBF0:USTF0",1750443304991,0.27096473,642.68,642.1,3.29117673]
["bitfinex-derivatives","BNBF0:USTF0",1750443305193,0.27096473,642.68,642.11,3.29117673]
["bitfinex-derivatives","BNBF0:USTF0",1750443305389,0.27096473,642.68,642.12,3.29117673]
["bitfinex-derivatives","BNBF0:USTF0",1750443305590,0.27096473,642.68,642.13,3.29106055]
["bitfinex-derivatives","BNBF0:USTF0",1750443305890,0.27096473,642.68,642.14,3.29106307]
["bitfinex-derivatives","BNBF0:USTF0",1750443306090,0.27096473,642.68,642.15,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443306290,0.27096473,642.68,642.16,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443306492,0.27096473,642.68,642.17,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443306693,0.27096473,642.68,642.18,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443306890,0.27096473,642.68,642.19,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443307092,0.27096473,642.68,642.2,2.18819363]
["bitfinex-derivatives","BNBF0:USTF0",1750443307294,0.27096473,642.68,642.21,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443307492,0.27096473,642.68,642.22,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443307698,0.27096473,642.68,642.23,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443307891,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443307892,0.27096473,642.68,642.24,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443308095,0.27096473,642.68,642.25,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443308293,0.27096473,642.68,642.26,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443308496,0.27096473,642.68,642.27,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443308697,0.27096473,642.68,642.28,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443308895,0.27096473,642.68,642.29,0.92303501]
["bitfinex-derivatives","BNBF0:USTF0",1750443309099,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443309296,0.27096473,642.68,641.92,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443309495,0.27096473,642.68,641.93,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443309797,0.27096473,642.68,641.94,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443309998,0.27096473,642.68,641.95,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443310193,0.27096473,642.68,641.96,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443310397,0.27096473,642.68,641.97,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443310596,0.27096473,642.68,641.98,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443310798,0.27096473,642.68,641.99,3.96592845]
["bitfinex-derivatives","BNBF0:USTF0",1750443311102,0.27096473,642.68,642.0,3.28930033]
["bitfinex-derivatives","BNBF0:USTF0",1750443311300,0.27096473,642.68,642.01,3.28930033]
["bitfinex-derivatives","BNBF0:USTF0",1750443311503,0.27096473,642.68,642.02,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443311703,0.27096473,642.68,642.03,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443312000,0.27096473,642.68,642.04,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443312204,0.27096473,642.68,642.05,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443312401,0.27096473,642.68,642.06,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443312701,0.27096473,642.68,642.07,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443312905,0.27096473,642.68,642.08,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443313102,0.27096473,642.68,642.09,2.18613894]
["bitfinex-derivatives","BNBF0:USTF0",1750443313406,0.27096473,642.68,642.1,2.18736708]
["bitfinex-derivatives","BNBF0:USTF0",1750443313703,0.27096473,642.68,642.11,0.9231909]
["bitfinex-derivatives","BNBF0:USTF0",1750443313902,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443314101,0.27096473,642.68,641.92,3.96712539]
["bitfinex-derivatives","BNBF0:USTF0",1750443314301,0.27096473,642.68,641.93,3.96712539]
["bitfinex-derivatives","BNBF0:USTF0",1750443314505,0.27096473,642.68,641.94,3.28919174]
["bitfinex-derivatives","BNBF0:USTF0",1750443314703,0.27096473,642.68,641.95,3.28919174]
["bitfinex-derivatives","BNBF0:USTF0",1750443314906,0.27096473,642.68,641.96,3.28919174]
["bitfinex-derivatives","BNBF0:USTF0",1750443315100,0.27096473,642.68,641.97,1.26424941]
["bitfinex-derivatives","BNBF0:USTF0",1750443315304,0.27096473,642.68,641.98,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443315505,0.27096473,642.68,641.99,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443315803,0.27096473,642.68,642.0,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443316006,0.27096473,642.68,642.01,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443316305,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443316306,0.27096473,642.68,642.02,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443316501,0.27096473,642.68,642.03,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443316705,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443316706,0.27096473,642.68,642.04,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443316906,0.27096473,642.68,642.05,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443317109,0.27096473,642.68,642.06,2.18667733]
["bitfinex-derivatives","BNBF0:USTF0",1750443317308,0.27096473,642.68,642.07,0.92242792]
["bitfinex-derivatives","BNBF0:USTF0",1750443317507,0.27096473,642.68,642.08,0.92242792]
["bitfinex-derivatives","BNBF0:USTF0",1750443317707,0.27096473,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443317907,0.27096473,642.68,641.92,3.97003429]
["bitfinex-derivatives","BNBF0:USTF0",1750443318106,0.27096473,642.68,641.93,3.97003429]
["bitfinex-derivatives","BNBF0:USTF0",1750443318308,0.27096473,642.68,641.94,3.29156805]
["bitfinex-derivatives","BNBF0:USTF0",1750443318608,0.58216159,642.68,641.95,3.29232222]
["bitfinex-derivatives","BNBF0:USTF0",1750443318905,0.58216159,642.68,641.96,2.18800498]
["bitfinex-derivatives","BNBF0:USTF0",1750443319104,0.58216159,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443319105,0.58216159,642.68,641.97,3.97125247]
["bitfinex-derivatives","BNBF0:USTF0",1750443319308,0.58216159,642.68,641.98,3.97187728]
["bitfinex-derivatives","BNBF0:USTF0",1750443319609,0.58216159,642.68,641.99,2.18863237]
["bitfinex-derivatives","BNBF0:USTF0",1750443319809,0.58216159,642.68,642.0,0.92374201]
["bitfinex-derivatives","BNBF0:USTF0",1750443320009,0.58216159,642.68,642.01,0.92374201]
["bitfinex-derivatives","BNBF0:USTF0",1750443320308,0.58216159,642.68,642.02,0.92374201]
["bitfinex-derivatives","BNBF0:USTF0",1750443320608,0.58216159,642.68,641.91,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1750443320805,0.58216159,642.68,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443324507,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443328816,0.3112017,642.67,642.04,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443329111,0.3112017,642.67,642.05,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443329315,0.3112017,642.67,642.06,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443329511,0.3112017,642.67,642.07,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443329713,0.3112017,642.67,642.08,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443329911,0.3112017,642.67,642.09,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443330116,0.3112017,642.67,642.1,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443330316,0.3112017,642.67,642.11,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443330512,0.3112017,642.67,642.12,0.92528965]
["bitfinex-derivatives","BNBF0:USTF0",1750443330816,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443331016,0.3112017,642.67,642.04,2.06816869]
["bitfinex-derivatives","BNBF0:USTF0",1750443331211,0.3112017,642.67,642.05,2.06816869]
["bitfinex-derivatives","BNBF0:USTF0",1750443331416,0.3112017,642.67,642.06,2.06816869]
["bitfinex-derivatives","BNBF0:USTF0",1750443331616,0.3112017,642.67,642.07,2.06816869]
["bitfinex-derivatives","BNBF0:USTF0",1750443331813,0.3112017,642.67,642.08,0.9249843]
["bitfinex-derivatives","BNBF0:USTF0",1750443332019,0.3112017,642.67,642.09,0.9249843]
["bitfinex-derivatives","BNBF0:USTF0",1750443332217,0.3112017,642.67,642.1,0.9249843]
["bitfinex-derivatives","BNBF0:USTF0",1750443332517,0.3112017,642.67,642.11,0.9249843]
["bitfinex-derivatives","BNBF0:USTF0",1750443332717,0.3112017,642.67,642.12,0.92509031]
["bitfinex-derivatives","BNBF0:USTF0",1750443332916,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443333218,0.3112017,642.67,642.04,2.74849936]
["bitfinex-derivatives","BNBF0:USTF0",1750443333416,0.3112017,642.67,642.05,2.74849936]
["bitfinex-derivatives","BNBF0:USTF0",1750443333616,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443333617,0.3112017,642.67,642.06,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443333821,0.3112017,642.67,642.07,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443334020,0.3112017,642.67,642.08,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443334220,0.3112017,642.67,642.09,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443334520,0.3112017,642.67,642.1,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443334722,0.3112017,642.67,642.11,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443334919,0.3112017,642.67,642.12,2.06849077]
["bitfinex-derivatives","BNBF0:USTF0",1750443335117,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443335322,0.3112017,642.67,642.04,2.74805996]
["bitfinex-derivatives","BNBF0:USTF0",1750443335524,0.3112017,642.67,642.05,2.74805996]
["bitfinex-derivatives","BNBF0:USTF0",1750443335822,0.3112017,642.67,642.06,2.74805996]
["bitfinex-derivatives","BNBF0:USTF0",1750443336023,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443336226,0.3112017,642.67,642.04,2.74826975]
["bitfinex-derivatives","BNBF0:USTF0",1750443336422,0.3112017,642.67,642.05,2.74826975]
["bitfinex-derivatives","BNBF0:USTF0",1750443336622,0.3112017,642.67,642.06,2.74826975]
["bitfinex-derivatives","BNBF0:USTF0",1750443336825,0.3112017,642.67,642.07,2.06819183]
["bitfinex-derivatives","BNBF0:USTF0",1750443337023,0.3112017,642.67,642.08,2.06819183]
["bitfinex-derivatives","BNBF0:USTF0",1750443337222,0.3112017,642.67,642.09,2.06819183]
["bitfinex-derivatives","BNBF0:USTF0",1750443337421,0.3112017,642.67,642.1,0.92509684]
["bitfinex-derivatives","BNBF0:USTF0",1750443337725,0.3112017,642.67,642.11,0.92509684]
["bitfinex-derivatives","BNBF0:USTF0",1750443337926,0.3112017,642.67,642.12,0.92509684]
["bitfinex-derivatives","BNBF0:USTF0",1750443338127,0.3112017,642.67,642.13,0.92509684]
["bitfinex-derivatives","BNBF0:USTF0",1750443338428,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443338429,0.3112017,642.67,642.14,0.9255444]
["bitfinex-derivatives","BNBF0:USTF0",1750443338629,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443338825,0.3112017,642.67,642.04,2.74962167]
["bitfinex-derivatives","BNBF0:USTF0",1750443339031,0.3112017,642.67,642.05,2.06920952]
["bitfinex-derivatives","BNBF0:USTF0",1750443339229,0.3112017,642.67,642.06,2.06920952]
["bitfinex-derivatives","BNBF0:USTF0",1750443339428,0.3112017,642.67,642.07,2.06920952]
["bitfinex-derivatives","BNBF0:USTF0",1750443339731,0.3112017,642.67,642.08,2.06949157]
["bitfinex-derivatives","BNBF0:USTF0",1750443339925,0.3112017,642.67,642.09,0.92583436]
["bitfinex-derivatives","BNBF0:USTF0",1750443340128,0.3112017,642.67,642.1,0.92587169]
["bitfinex-derivatives","BNBF0:USTF0",1750443340327,0.3112017,642.67,642.11,0.92587169]
["bitfinex-derivatives","BNBF0:USTF0",1750443340531,0.3112017,642.67,642.12,0.92587169]
["bitfinex-derivatives","BNBF0:USTF0",1750443340731,0.3112017,642.67,642.13,0.92587169]
["bitfinex-derivatives","BNBF0:USTF0",1750443340931,0.3112017,642.67,642.14,0.92587169]
["bitfinex-derivatives","BNBF0:USTF0",1750443341230,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443341431,0.3112017,642.67,642.04,2.75096916]
["bitfinex-derivatives","BNBF0:USTF0",1750443341629,0.3112017,642.67,642.05,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443341827,0.3112017,642.67,642.06,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443342028,0.3112017,642.67,642.07,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443342231,0.3112017,642.67,642.08,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443342431,0.3112017,642.67,642.09,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443342631,0.3112017,642.67,642.1,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443342831,0.3112017,642.67,642.11,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443343028,0.3112017,642.67,642.12,2.75096807]
["bitfinex-derivatives","BNBF0:USTF0",1750443343228,0.3112017,642.67,642.13,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443343429,0.3112017,642.67,642.14,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443343633,0.3112017,642.67,642.15,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443343829,0.3112017,642.67,642.16,2.07022238]
["bitfinex-derivatives","BNBF0:USTF0",1750443344034,0.3112017,642.67,642.17,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443344229,0.3112017,642.67,642.18,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443344432,0.3112017,642.67,642.19,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443344729,0.3112017,642.67,642.2,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443345034,0.3112017,642.67,642.21,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443345228,0.3112017,642.67,642.22,2.0712486]
["bitfinex-derivatives","BNBF0:USTF0",1750443345532,0.3112017,642.67,642.23,0.92703097]
["bitfinex-derivatives","BNBF0:USTF0",1750443345733,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443346036,0.3112017,642.67,642.04,4.03352579]
["bitfinex-derivatives","BNBF0:USTF0",1750443346235,0.3112017,642.67,642.05,4.03352579]
["bitfinex-derivatives","BNBF0:USTF0",1750443346431,0.3112017,642.67,642.06,4.03352579]
["bitfinex-derivatives","BNBF0:USTF0",1750443346734,0.3112017,642.67,642.07,4.03440287]
["bitfinex-derivatives","BNBF0:USTF0",1750443346935,0.3112017,642.67,642.08,4.03440287]
["bitfinex-derivatives","BNBF0:USTF0",1750443347134,0.3112017,642.67,642.09,4.03440287]
["bitfinex-derivatives","BNBF0:USTF0",1750443347430,0.3112017,642.67,642.1,4.03440287]
["bitfinex-derivatives","BNBF0:USTF0",1750443347634,0.3112017,642.67,642.11,4.03440287]
["bitfinex-derivatives","BNBF0:USTF0",1750443347834,0.3112017,642.67,642.12,2.76395347]
["bitfinex-derivatives","BNBF0:USTF0",1750443348031,0.3112017,642.67,642.13,4.0348749]
["bitfinex-derivatives","BNBF0:USTF0",1750443348231,0.3112017,642.67,642.14,2.76395347]
["bitfinex-derivatives","BNBF0:USTF0",1750443348534,0.3112017,642.67,642.15,2.08243924]
["bitfinex-derivatives","BNBF0:USTF0",1750443348729,0.3112017,642.67,642.16,2.08243924]
["bitfinex-derivatives","BNBF0:USTF0",1750443349030,0.3112017,642.67,642.17,2.08243924]
["bitfinex-derivatives","BNBF0:USTF0",1750443349233,0.3112017,642.67,642.18,2.08243924]
["bitfinex-derivatives","BNBF0:USTF0",1750443349431,0.3112017,642.67,642.19,2.08243924]
["bitfinex-derivatives","BNBF0:USTF0",1750443349631,0.3112017,642.67,642.2,2.08161645]
["bitfinex-derivatives","BNBF0:USTF0",1750443349830,0.3112017,642.67,642.21,0.92756349]
["bitfinex-derivatives","BNBF0:USTF0",1750443350031,0.3112017,642.67,642.22,0.92756349]
["bitfinex-derivatives","BNBF0:USTF0",1750443350231,0.3112017,642.67,642.23,0.92756349]
["bitfinex-derivatives","BNBF0:USTF0",1750443350432,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443350631,0.3112017,642.67,642.04,4.03293912]
["bitfinex-derivatives","BNBF0:USTF0",1750443350832,0.3112017,642.67,642.05,4.03293912]
["bitfinex-derivatives","BNBF0:USTF0",1750443351032,0.3112017,642.67,642.06,4.03293912]
["bitfinex-derivatives","BNBF0:USTF0",1750443351236,0.3112017,642.67,642.07,4.03293912]
["bitfinex-derivatives","BNBF0:USTF0",1750443351436,0.3112017,642.67,642.08,4.03293912]
["bitfinex-derivatives","BNBF0:USTF0",1750443351637,0.3112017,642.67,642.09,3.35181422]
["bitfinex-derivatives","BNBF0:USTF0",1750443351833,0.3112017,642.67,642.1,4.03286646]
["bitfinex-derivatives","BNBF0:USTF0",1750443352034,0.3112017,642.67,642.11,3.35181422]
["bitfinex-derivatives","BNBF0:USTF0",1750443352237,0.3112017,642.67,642.12,2.0812506]
["bitfinex-derivatives","BNBF0:USTF0",1750443352437,0.3112017,642.67,642.13,2.08103305]
["bitfinex-derivatives","BNBF0:USTF0",1750443352638,0.3112017,642.67,642.14,2.08099415]
["bitfinex-derivatives","BNBF0:USTF0",1750443352838,0.3112017,642.67,642.15,2.08099415]
["bitfinex-derivatives","BNBF0:USTF0",1750443353036,0.3112017,642.67,642.16,2.08099415]
["bitfinex-derivatives","BNBF0:USTF0",1750443353237,0.3112017,642.67,642.17,0.92726005]
["bitfinex-derivatives","BNBF0:USTF0",1750443353538,0.3112017,642.67,642.18,0.92726005]
["bitfinex-derivatives","BNBF0:USTF0",1750443353737,0.3112017,642.67,642.19,0.92726005]
["bitfinex-derivatives","BNBF0:USTF0",1750443353938,0.3112017,642.67,642.03,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1750443354140,0.3112017,642.67,642.04,4.03231448]
["bitfinex-derivatives","BNBF0:USTF0",1750443354439,0.3112017,642.67,642.05,4.03231448]
["bitfinex-derivatives","BNBF0:USTF0",1750443354640,0.3112017,642.67,642.06,2.76195943]
["bitfinex-derivatives","BNBF0:USTF0",1750443354834,0.3112017,642.67,642.07,4.03212699]
["bitfinex-derivatives","BNBF0:USTF0",1750443355039,0.3112017,642.67,642.08,3.35110511]
["bitfinex-derivatives","BNBF0:USTF0",1750443355339,0.3112017,642.67,642.09,3.35063494]
["bitfinex-derivatives","BNBF0:USTF0",1750443355536,0.3112017,642.67,642.1,3.35063494]
["bitfinex-derivatives","BNBF0:USTF0",1750443355735,0.3112017,642.67,642.11,2.42358787]
["bitfinex-derivatives","BNBF0:USTF0",1750443355939,0.3112017,642.67,642.12,2.42358787]
["bitfinex-derivatives","BNBF0:USTF0",1750443356138,0.3112017,642.67,642.13,1.15342031]
["bitfinex-derivatives","BNBF0:USTF0",1750443356335,0.3112017,642.67,642.13,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1750443364143,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443370546,0.3112017,642.67,642.15,1.26920295]
["bitfinex-derivatives","BNBF0:USTF0",1750443370749,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443370950,0.3112017,642.67,642.15,1.26915754]
["bitfinex-derivatives","BNBF0:USTF0",1750443371148,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443371349,0.3112017,642.67,642.15,1.26918313]
["bitfinex-derivatives","BNBF0:USTF0",1750443371550,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443371749,0.3112017,642.67,642.15,1.26915265]
["bitfinex-derivatives","BNBF0:USTF0",1750443371950,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443372148,0.3112017,642.67,642.15,1.26913617]
["bitfinex-derivatives","BNBF0:USTF0",1750443372349,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443372553,0.3112017,642.67,642.15,1.2690718]
["bitfinex-derivatives","BNBF0:USTF0",1750443372854,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443373049,0.3112017,642.67,642.15,1.26906936]
["bitfinex-derivatives","BNBF0:USTF0",1750443373250,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443373552,0.3112017,642.67,642.15,1.26919523]
["bitfinex-derivatives","BNBF0:USTF0",1750443373854,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443374051,0.3112017,642.67,642.15,1.26933977]
["bitfinex-derivatives","BNBF0:USTF0",1750443374253,0.3112017,642.67,642.16,1.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1750443374456,0.3112017,642.67,642.17,1.26933503]
["bitfinex-derivatives","BNBF0:USTF0",1750443374656,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443374954,0.3112017,642.67,642.15,1.26931273]
["bitfinex-derivatives","BNBF0:USTF0",1750443375152,0.3112017,642.67,642.16,1.26931273]
["bitfinex-derivatives","BNBF0:USTF0",1750443375356,0.3112017,642.67,642.17,1.26931273]
["bitfinex-derivatives","BNBF0:USTF0",1750443375557,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443375757,0.3112017,642.67,642.15,1.26927951]
["bitfinex-derivatives","BNBF0:USTF0",1750443375957,0.3112017,642.67,642.16,1.26927951]
["bitfinex-derivatives","BNBF0:USTF0",1750443376253,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443376458,0.3112017,642.67,642.15,1.26923094]
["bitfinex-derivatives","BNBF0:USTF0",1750443376757,0.3112017,642.67,642.16,1.26923094]
["bitfinex-derivatives","BNBF0:USTF0",1750443376957,0.3112017,642.67,642.17,1.26923094]
["bitfinex-derivatives","BNBF0:USTF0",1750443377158,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443377353,0.3112017,642.67,642.15,1.26962099]
["bitfinex-derivatives","BNBF0:USTF0",1750443377553,0.3112017,642.67,642.16,1.26962099]
["bitfinex-derivatives","BNBF0:USTF0",1750443377758,0.3112017,642.67,642.17,1.26962099]
["bitfinex-derivatives","BNBF0:USTF0",1750443378055,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443378255,0.3112017,642.67,642.15,1.26972348]
["bitfinex-derivatives","BNBF0:USTF0",1750443378454,0.3112017,642.67,642.16,1.26972348]
["bitfinex-derivatives","BNBF0:USTF0",1750443378655,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443378857,0.3112017,642.67,642.15,1.26969476]
["bitfinex-derivatives","BNBF0:USTF0",1750443379057,0.3112017,642.67,642.16,1.26969476]
["bitfinex-derivatives","BNBF0:USTF0",1750443379259,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443379459,0.3112017,642.67,642.15,1.26966252]
["bitfinex-derivatives","BNBF0:USTF0",1750443379659,0.3112017,642.67,642.16,1.26966252]
["bitfinex-derivatives","BNBF0:USTF0",1750443379958,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443380254,0.3112017,642.67,642.15,2.18827309]
["bitfinex-derivatives","BNBF0:USTF0",1750443380455,0.3112017,642.67,642.16,3.3881172]
["bitfinex-derivatives","BNBF0:USTF0",1750443380662,0.3112017,642.67,642.17,2.46924959]
["bitfinex-derivatives","BNBF0:USTF0",1750443380959,0.3112017,642.67,642.18,1.19984411]
["bitfinex-derivatives","BNBF0:USTF0",1750443381158,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443381458,0.3112017,642.67,642.15,3.38811411]
["bitfinex-derivatives","BNBF0:USTF0",1750443381658,0.3112017,642.67,642.16,2.46946431]
["bitfinex-derivatives","BNBF0:USTF0",1750443381961,0.3112017,642.67,642.17,2.46946431]
["bitfinex-derivatives","BNBF0:USTF0",1750443382158,0.3112017,642.67,642.18,1.19989647]
["bitfinex-derivatives","BNBF0:USTF0",1750443382356,0.3112017,642.67,642.19,1.19989647]
["bitfinex-derivatives","BNBF0:USTF0",1750443382556,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443382760,0.3112017,642.67,642.15,3.38667597]
["bitfinex-derivatives","BNBF0:USTF0",1750443382961,0.3112017,642.67,642.16,3.38667597]
["bitfinex-derivatives","BNBF0:USTF0",1750443383157,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443383158,0.3112017,642.67,642.17,2.46794798]
["bitfinex-derivatives","BNBF0:USTF0",1750443383359,0.3112017,642.67,642.18,1.19822411]
["bitfinex-derivatives","BNBF0:USTF0",1750443383662,0.3112017,642.67,642.19,1.19835184]
["bitfinex-derivatives","BNBF0:USTF0",1750443383863,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443384063,0.3112017,642.67,642.15,3.38708684]
["bitfinex-derivatives","BNBF0:USTF0",1750443384261,0.3112017,642.67,642.16,1.26991421]
["bitfinex-derivatives","BNBF0:USTF0",1750443384464,0.3112017,642.67,642.17,2.46826471]
["bitfinex-derivatives","BNBF0:USTF0",1750443384661,0.3112017,642.67,642.18,2.46826471]
["bitfinex-derivatives","BNBF0:USTF0",1750443384859,0.3112017,642.67,642.19,2.46826471]
["bitfinex-derivatives","BNBF0:USTF0",1750443385064,0.3112017,642.67,642.2,1.26991421]
["bitfinex-derivatives","BNBF0:USTF0",1750443385260,0.3112017,642.67,642.21,1.26991421]
["bitfinex-derivatives","BNBF0:USTF0",1750443385565,0.3112017,642.67,642.22,2.46848269]
["bitfinex-derivatives","BNBF0:USTF0",1750443385766,0.3112017,642.67,642.23,1.19856848]
["bitfinex-derivatives","BNBF0:USTF0",1750443385964,0.3112017,642.67,642.24,1.19856848]
["bitfinex-derivatives","BNBF0:USTF0",1750443386162,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443386460,0.3112017,642.67,642.15,3.38895004]
["bitfinex-derivatives","BNBF0:USTF0",1750443386662,0.3112017,642.67,642.16,3.38927807]
["bitfinex-derivatives","BNBF0:USTF0",1750443386862,0.3112017,642.67,642.17,3.38927807]
["bitfinex-derivatives","BNBF0:USTF0",1750443387166,0.3112017,642.67,642.18,3.38960077]
["bitfinex-derivatives","BNBF0:USTF0",1750443387463,0.3112017,642.67,642.19,3.38960077]
["bitfinex-derivatives","BNBF0:USTF0",1750443387665,0.3112017,642.67,642.2,1.19929344]
["bitfinex-derivatives","BNBF0:USTF0",1750443387866,0.3112017,642.67,642.21,1.19929344]
["bitfinex-derivatives","BNBF0:USTF0",1750443388066,0.3112017,642.67,642.22,1.19929344]
["bitfinex-derivatives","BNBF0:USTF0",1750443388266,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443388464,0.3112017,642.67,642.15,3.39177216]
["bitfinex-derivatives","BNBF0:USTF0",1750443388661,0.3112017,642.67,642.16,3.39177216]
["bitfinex-derivatives","BNBF0:USTF0",1750443388863,0.3112017,642.67,642.17,3.39177216]
["bitfinex-derivatives","BNBF0:USTF0",1750443389065,0.3112017,642.67,642.18,2.80191909]
["bitfinex-derivatives","BNBF0:USTF0",1750443389267,0.3112017,642.67,642.19,2.80191909]
["bitfinex-derivatives","BNBF0:USTF0",1750443389566,0.3112017,642.67,642.2,2.12036167]
["bitfinex-derivatives","BNBF0:USTF0",1750443389769,0.3112017,642.67,642.21,2.12036167]
["bitfinex-derivatives","BNBF0:USTF0",1750443389968,0.3112017,642.67,642.22,2.12036167]
["bitfinex-derivatives","BNBF0:USTF0",1750443390265,0.3112017,642.67,642.23,2.12036167]
["bitfinex-derivatives","BNBF0:USTF0",1750443390465,0.3112017,642.67,642.24,2.12036167]
["bitfinex-derivatives","BNBF0:USTF0",1750443390670,0.3112017,642.67,642.25,1.1999227]
["bitfinex-derivatives","BNBF0:USTF0",1750443390869,0.3112017,642.67,642.26,1.1999227]
["bitfinex-derivatives","BNBF0:USTF0",1750443391069,0.3112017,642.67,642.27,1.1999227]
["bitfinex-derivatives","BNBF0:USTF0",1750443391369,0.3112017,642.67,642.14,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750443391570,0.3112017,642.67,642.15,2.12152069]
["bitfinex-derivatives","BNBF0:USTF0",1750443391870,0.3112017,642.67,642.16,2.12152069]
["bitfinex-derivatives","BNBF0:USTF0",1750443392066,0.3112017,642.67,642.17,2.12152069]
["bitfinex-derivatives","BNBF0:USTF0",1750443392267,0.3112017,642.67,642.18,2.12152069]
["bitfinex-derivatives","BNBF0:USTF0",1750443392570,0.3112017,642.67,642.19,2.12152069]
["bitfinex-derivatives","BNBF0:USTF0",1750443392867,0.3112017,642.67,642.2,2.1216795]
["bitfinex-derivatives","BNBF0:USTF0",1750443393067,0.3112017,642.67,642.21,1.20093625]
["bitfinex-derivatives","BNBF0:USTF0",1750443393267,0.3112017,642.67,642.22,1.20093625]
["bitfinex-derivatives","BNBF0:USTF0",1750443393468,0.3112017,642.67,642.23,1.20093625]
["bitfinex-derivatives","BNBF0:USTF0",1750443393768,0.3112017,642.67,642.24,1.20096661]
["bitfinex-derivatives","BNBF0:USTF0",1750443393967,0.3112017,642.67,642.25,1.20096661]
["bitfinex-derivatives","BNBF0:USTF0",1750443394271,0.3112017,642.67,641.85,1.15609629]
["bitfinex-derivatives","BNBF0:USTF0",1750443394568,0.3112017,642.67,641.86,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443394772,0.3112017,642.67,641.87,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443394972,0.3112017,642.67,641.88,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443395170,0.3112017,642.67,641.82,1.15609629]
["bitfinex-derivatives","BNBF0:USTF0",1750443395171,0.3112017,642.67,641.89,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443395371,0.3112017,642.67,641.9,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443395571,0.3112017,642.67,641.91,4.09110581]
["bitfinex-derivatives","BNBF0:USTF0",1750443395772,0.3112017,642.67,641.92,4.09110527]
["bitfinex-derivatives","BNBF0:USTF0",1750443395972,0.3112017,642.67,641.93,4.09110527]
["bitfinex-derivatives","BNBF0:USTF0",1750443396173,0.3112017,642.67,641.94,2.89034106]
["bitfinex-derivatives","BNBF0:USTF0",1750443396367,0.3112017,642.67,641.83,1.15609629]
["bitfinex-derivatives","BNBF0:USTF0",1750443396368,0.3112017,642.67,641.95,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443396572,0.3112017,642.67,641.96,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443396773,0.3112017,642.67,641.97,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443396973,0.3112017,642.67,641.98,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443397169,0.3112017,642.67,641.99,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443397374,0.3112017,642.67,642.0,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443397574,0.3112017,642.67,642.01,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443397775,0.3112017,642.67,642.02,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443397972,0.3112017,642.67,642.03,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443398172,0.3112017,642.67,642.04,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443398374,0.3112017,642.67,642.05,4.09111705]
["bitfinex-derivatives","BNBF0:USTF0",1750443398576,0.3112017,642.67,642.06,1.28786958]
["bitfinex-derivatives","BNBF0:USTF0",1750443398772,0.3112017,642.67,642.07,4.09084034]
["bitfinex-derivatives","BNBF0:USTF0",1750443399076,0.3112017,642.67,642.08,4.09084034]
["bitfinex-derivatives","BNBF0:USTF0",1750443399278,0.3112017,642.67,642.09,3.40916083]
["bitfinex-derivatives","BNBF0:USTF0",1750443399486,0.3112017,642.67,642.1,3.40916083]
["bitfinex-derivatives","BNBF0:USTF0",1750443399676,0.3112017,642.67,642.11,3.40916083]
["bitfinex-derivatives","BNBF0:USTF0",1750443399881,0.3112017,642.67,642.12,3.40916083]
["bitfinex-derivatives","BNBF0:USTF0",1750443400077,0.3112017,642.67,642.13,2.12129125]
["bitfinex-derivatives","BNBF0:USTF0",1750443400276,0.3112017,642.67,642.14,2.12129125]
["bitfinex-derivatives","BNBF0:USTF0",1750443400475,0.3112017,642.67,642.15,2.12129125]
["bitfinex-derivatives","BNBF0:USTF0",1750443400680,0.3112017,642.67,642.16,2.12129125]
["bitfinex-derivatives","BNBF0:USTF0",1750443400877,0.3112017,642.67,642.17,1.20064848]
["bitfinex-derivatives","BNBF0:USTF0",1750443401181,0.3112017,642.67,642.18,1.20064848]
["bitfinex-derivatives","BNBF0:USTF0",1750443401381,0.3112017,642.67,642.19,1.20064848]
["bitfinex-derivatives","BNBF0:USTF0",1750443401581,0.3112017,642.67,641.99,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750443401782,0.3112017,642.67,642.0,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443401976,0.3112017,642.67,642.01,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443402181,0.3112017,642.67,642.02,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443402380,0.3112017,642.67,642.03,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443402582,0.3112017,642.67,642.04,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443402782,0.3112017,642.67,642.05,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443402987,0.3112017,642.67,642.06,4.14947787]
["bitfinex-derivatives","BNBF0:USTF0",1750443403187,0.3112017,642.67,642.07,3.46794708]
["bitfinex-derivatives","BNBF0:USTF0",1750443403380,0.3112017,642.67,642.08,3.46794708]
["bitfinex-derivatives","BNBF0:USTF0",1750443403686,0.3112017,642.67,642.09,3.46794708]
["bitfinex-derivatives","BNBF0:USTF0",1750443403880,0.3112017,642.67,642.1,3.46794708]
["bitfinex-derivatives","BNBF0:USTF0",1750443404078,0.3112017,642.67,642.11,2.12083204]
["bitfinex-derivatives","BNBF0:USTF0",1750443404282,0.3112017,642.67,642.12,1.20038755]
["bitfinex-derivatives","BNBF0:USTF0",1750443404580,0.3112017,642.67,642.13,2.12083204]
["bitfinex-derivatives","BNBF0:USTF0",1750443404783,0.3112017,642.67,642.14,2.12053011]
["bitfinex-derivatives","BNBF0:USTF0",1750443404981,0.3112017,642.67,642.15,3.46700824]
["bitfinex-derivatives","BNBF0:USTF0",1750443405285,0.3112017,642.67,642.16,3.46700824]
["bitfinex-derivatives","BNBF0:USTF0",1750443405586,0.3112017,642.67,642.17,2.12043397]
["bitfinex-derivatives","BNBF0:USTF0",1750443405784,0.3112017,642.67,642.18,3.46722564]
["bitfinex-derivatives","BNBF0:USTF0",1750443405984,0.3112017,642.67,642.19,2.12043397]
["bitfinex-derivatives","BNBF0:USTF0",1750443406183,0.3112017,642.67,642.2,2.12043397]
["bitfinex-derivatives","BNBF0:USTF0",1750443406483,0.3112017,642.67,642.21,2.12055908]
["bitfinex-derivatives","BNBF0:USTF0",1750443406682,0.3112017,642.67,642.22,2.12046996]
["bitfinex-derivatives","BNBF0:USTF0",1750443406885,0.3112017,642.67,642.23,1.20038755]
["bitfinex-derivatives","BNBF0:USTF0",1750443407086,0.3112017,642.67,642.24,1.20038755]
["bitfinex-derivatives","BNBF0:USTF0",1750443407281,0.3112017,642.67,641.99,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750443407282,0.3112017,642.67,642.25,2.11981328]
["bitfinex-derivatives","BNBF0:USTF0",1750443407481,0.3112017,642.67,642.26,2.11976265]
["bitfinex-derivatives","BNBF0:USTF0",1750443407787,0.3112017,642.67,642.27,2.11966126]
["bitfinex-derivatives","BNBF0:USTF0",1750443407987,0.3112017,642.67,642.28,1.19973125]
["bitfinex-derivatives","BNBF0:USTF0",1750443408282,0.3112017,642.67,642.29,1.19973125]
["bitfinex-derivatives","BNBF0:USTF0",1750443408482,0.3112017,642.67,642.3,1.19973125]
["bitfinex-derivatives","BNBF0:USTF0",1750443408685,0.3112017,642.67,641.99,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750443408887,0.3112017,642.67,642.0,3.46590544]
["bitfinex-derivatives","BNBF0:USTF0",1750443409085,0.3112017,642.67,642.01,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443409285,0.3112017,642.67,642.02,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443409584,0.3112017,642.67,642.03,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443409784,0.3112017,642.67,642.04,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443409983,0.3112017,642.67,642.05,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443410183,0.3112017,642.67,642.06,4.1470156]
["bitfinex-derivatives","BNBF0:USTF0",1750443410389,0.3112017,642.67,642.07,1.34643929]
["bitfinex-derivatives","BNBF0:USTF0",1750443410584,0.3112017,642.67,642.08,4.14814165]
["bitfinex-derivatives","BNBF0:USTF0",1750443410784,0.3112017,642.67,642.09,4.14814165]
["bitfinex-derivatives","BNBF0:USTF0",1750443410989,0.3112017,642.67,642.1,4.14814165]
["bitfinex-derivatives","BNBF0:USTF0",1750443411183,0.3112017,642.67,642.11,4.14814165]
["bitfinex-derivatives","BNBF0:USTF0",1750443411383,0.3112017,642.67,642.12,4.14814165]
["bitfinex-derivatives","BNBF0:USTF0",1750443411588,0.3112017,642.67,642.13,4.14816927]
["bitfinex-derivatives","BNBF0:USTF0",1750443411786,0.3112017,642.67,642.14,3.46707162]
["bitfinex-derivatives","BNBF0:USTF0",1750443411989,0.3112017,642.67,642.15,3.46707162]
["bitfinex-derivatives","BNBF0:USTF0",1750443412185,0.3112017,642.67,642.16,3.46707162]
["bitfinex-derivatives","BNBF0:USTF0",1750443412387,0.3112017,642.67,642.17,3.46707162]
["bitfinex-derivatives","BNBF0:USTF0",1750443412586,0.3112017,642.67,642.18,2.26746118]
["bitfinex-derivatives","BNBF0:USTF0",1750443412891,0.3112017,642.67,642.19,3.46694103]
["bitfinex-derivatives","BNBF0:USTF0",1750443413088,0.3112017,642.67,642.2,3.46694103]
["bitfinex-derivatives","BNBF0:USTF0",1750443413287,0.3112017,642.67,642.21,2.54591914]
["bitfinex-derivatives","BNBF0:USTF0",1750443413493,0.3112017,642.67,642.22,3.46697945]
["bitfinex-derivatives","BNBF0:USTF0",1750443413788,0.3112017,642.67,642.23,2.54591914]
["bitfinex-derivatives","BNBF0:USTF0",1750443413992,0.3112017,642.67,642.24,2.54591914]
["bitfinex-derivatives","BNBF0:USTF0",1750443414187,0.3112017,642.67,641.99,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750443414188,0.3112017,642.67,642.25,1.19947985]
["bitfinex-derivatives","BNBF0:USTF0",1750443414392,0.3112017,642.67,642.26,1.19848114]
["bitfinex-derivatives","BNBF0:USTF0",1750443414590,0.3112017,642.67,641.99,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750443414893,0.3112017,642.67,642.0,4.14727685]
["bitfinex-derivatives","BNBF0:USTF0",1750443415087,0.3112017,642.67,642.01,4.14727747]
["bitfinex-derivatives","BNBF0:USTF0",1750443415287,0.3112017,642.67,642.02,4.14727747]
["bitfinex-derivatives","BNBF0:USTF0",1750443415592,0.3112017,642.67,642.03,4.14727747]
["bitfinex-derivatives","BNBF0:USTF0",1750443415792,0.3112017,642.67,642.04,4.14727747]
["bitfinex-derivatives","BNBF0:USTF0",1750443415989,0.3112017,642.67,642.05,4.14727747]
["bitfinex-derivatives","BNBF0:USTF0",1750443416194,0.3112017,642.67,642.06,4.14718799]
["bitfinex-derivatives","BNBF0:USTF0",1750443416396,0.3112017,642.67,642.07,4.14718799]
["bitfinex-derivatives","BNBF0:USTF0",1750443416692,0.3112017,642.67,642.08,4.14718799]
["bitfinex-derivatives","BNBF0:USTF0",1750443416897,0.3112017,642.67,642.09,4.14718799]
["bitfinex-derivatives","BNBF0:USTF0",1750443417094,0.3112017,642.67,642.1,4.14718799]
["bitfinex-derivatives","BNBF0:USTF0",1750443417393,0.3112017,642.67,642.11,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443417593,0.3112017,642.67,642.12,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443417798,0.3112017,642.67,642.13,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443417997,0.3112017,642.67,642.14,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443418196,0.3112017,642.67,642.15,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443418395,0.3112017,642.67,642.16,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443418596,0.3112017,642.67,642.17,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443418901,0.3112017,642.67,642.18,3.46600684]
["bitfinex-derivatives","BNBF0:USTF0",1750443419199,0.3112017,642.67,642.19,4.14674466]
["bitfinex-derivatives","BNBF0:USTF0",1750443419399,0.3112017,642.67,642.2,4.14674466]
["bitfinex-derivatives","BNBF0:USTF0",1750443419600,0.3112017,642.67,642.21,3.46568348]
["bitfinex-derivatives","BNBF0:USTF0",1750443419800,0.3112017,642.67,642.22,3.46568348]
["bitfinex-derivatives","BNBF0:USTF0",1750443420000,0.3112017,642.67,642.23,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443420199,0.3112017,642.67,642.24,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443420398,0.3112017,642.67,642.25,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443420598,0.3112017,642.67,642.26,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443420797,0.3112017,642.67,642.27,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443420996,0.3112017,642.67,642.28,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443421299,0.3112017,642.67,642.29,2.11930362]
["bitfinex-derivatives","BNBF0:USTF0",1750443421497,0.3112017,642.67,642.3,1.1982284]
["bitfinex-derivatives","BNBF0:USTF0",1750443421700,0.3112017,642.67,642.31,1.19797043]
["bitfinex-derivatives","BNBF0:USTF0",1750443421898,0.3112017,642.67,642.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750443422102,0.3112017,642.67,642.11,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443422299,0.3112017,642.67,642.12,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443422500,0.3112017,642.67,642.13,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443422798,0.3112017,642.67,642.14,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443423005,0.3112017,642.67,642.15,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443423199,0.3112017,642.67,642.16,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443423402,0.3112017,642.67,642.17,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443423599,0.3112017,642.67,642.18,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443423802,0.3112017,642.67,642.19,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443424004,0.3112017,642.67,642.2,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443424204,0.3112017,642.67,642.21,4.14513124]
["bitfinex-derivatives","BNBF0:USTF0",1750443424400,0.27088563,642.88,642.22,4.14433704]
["bitfinex-derivatives","BNBF0:USTF0",1750443424606,0.27088563,642.88,642.23,4.14433704]
["bitfinex-derivatives","BNBF0:USTF0",1750443424904,0.27088563,642.88,642.24,3.46346779]
["bitfinex-derivatives","BNBF0:USTF0",1750443425100,0.27088563,642.88,642.25,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443425304,0.27088563,642.88,642.26,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443425504,0.27088563,642.88,642.27,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443425700,0.27088563,642.88,642.28,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443426004,0.27088563,642.88,642.29,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443426201,0.27088563,642.88,642.3,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443426402,0.27088563,642.88,642.31,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443426599,0.27088563,642.88,642.32,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443426800,0.27088563,642.88,642.33,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443427003,0.27088563,642.88,642.34,4.14362836]
["bitfinex-derivatives","BNBF0:USTF0",1750443427306,0.27088563,642.88,642.35,4.13980032]
["bitfinex-derivatives","BNBF0:USTF0",1750443427505,0.27088563,642.88,642.36,4.13980032]
["bitfinex-derivatives","BNBF0:USTF0",1750443427705,0.27088563,642.88,642.37,3.46017181]
["bitfinex-derivatives","BNBF0:USTF0",1750443427905,0.27088563,642.88,642.38,3.46017181]
["bitfinex-derivatives","BNBF0:USTF0",1750443428102,0.27088563,642.88,642.39,3.46017181]
["bitfinex-derivatives","BNBF0:USTF0",1750443428305,0.27088563,642.88,642.4,3.46017181]
["bitfinex-derivatives","BNBF0:USTF0",1750443428503,0.27088563,642.88,642.41,3.46017181]
["bitfinex-derivatives","BNBF0:USTF0",1750443428804,0.27088563,642.88,642.42,2.11443953]
["bitfinex-derivatives","BNBF0:USTF0",1750443429002,0.27088563,642.88,642.43,2.11443953]
["bitfinex-derivatives","BNBF0:USTF0",1750443429203,0.27088563,642.88,642.44,2.11443953]
["bitfinex-derivatives","BNBF0:USTF0",1750443429405,0.27088563,642.88,642.45,2.11387039]
["bitfinex-derivatives","BNBF0:USTF0",1750443429609,0.27088563,642.88,642.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750443429910,0.27088563,642.88,642.11,4.13519979]
["bitfinex-derivatives","BNBF0:USTF0",1750443430102,0.27088563,642.88,642.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750443430103,0.27088563,642.88,642.12,4.13572766]
["bitfinex-derivatives","BNBF0:USTF0",1750443430407,0.27088563,642.88,642.13,4.13588226]
["bitfinex-derivatives","BNBF0:USTF0",1750443430608,0.27088563,642.88,642.14,4.13588226]
["bitfinex-derivatives","BNBF0:USTF0",1750443430803,0.27088563,642.88,642.15,4.13588226]
["bitfinex-derivatives","BNBF0:USTF0",1750443431008,0.27088563,642.88,642.16,4.13588226]
["bitfinex-derivatives","BNBF0:USTF0",1750443431204,0.27088563,642.88,642.17,4.13588226]
["bitfinex-derivatives","BNBF0:USTF0",1750443431409,0.27088563,642.88,642.18,4.13612599]
["bitfinex-derivatives","BNBF0:USTF0",1750443431609,0.27088563,642.88,642.19,4.13612599]
["bitfinex-derivatives","BNBF0:USTF0",1750443431806,0.27088563,642.88,642.2,3.45651717]
["bitfinex-derivatives","BNBF0:USTF0",1750443432008,0.27088563,642.88,642.21,3.45651717]
["bitfinex-derivatives","BNBF0:USTF0",1750443432308,0.27088563,642.88,642.22,3.45651717]
["bitfinex-derivatives","BNBF0:USTF0",1750443432509,0.27088563,642.88,642.23,3.45651717]
["bitfinex-derivatives","BNBF0:USTF0",1750443432810,0.27088563,642.88,642.24,3.45651717]
["bitfinex-derivatives","BNBF0:USTF0",1750443433008,0.27088563,642.88,642.25,2.11414234]
["bitfinex-derivatives","BNBF0:USTF0",1750443433211,0.27088563,642.88,642.26,2.11414234]
["bitfinex-derivatives","BNBF0:USTF0",1750443433412,0.27088563,642.88,642.27,2.11414234]
["bitfinex-derivatives","BNBF0:USTF0",1750443433713,0.27088563,642.88,642.28,2.11414234]
["bitfinex-derivatives","BNBF0:USTF0",1750443434010,0.27088563,642.88,642.29,1.19545158]
["bitfinex-derivatives","BNBF0:USTF0",1750443434314,0.27088563,642.88,642.3,1.19545158]
["bitfinex-derivatives","BNBF0:USTF0",1750443434513,0.27088563,642.88,642.31,1.19545158]
["bitfinex-derivatives","BNBF0:USTF0",1750443434714,0.27088563,642.88,642.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750443434908,0.27088563,642.88,642.11,4.13744957]
["bitfinex-derivatives","BNBF0:USTF0",1750443435209,0.27088563,642.88,642.12,4.13744957]
["bitfinex-derivatives","BNBF0:USTF0",1750443435414,0.27088563,642.88,642.13,4.13744957]
["bitfinex-derivatives","BNBF0:USTF0",1750443435614,0.27088563,642.88,642.14,4.13744957]
["bitfinex-derivatives","BNBF0:USTF0",1750443435909,0.27088563,642.88,642.15,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443436114,0.27088563,642.88,642.16,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443436415,0.27088563,642.88,642.17,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443436714,0.27088563,642.88,642.18,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443436911,0.27088563,642.88,642.19,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443437115,0.27088563,642.88,642.2,4.13761786]
["bitfinex-derivatives","BNBF0:USTF0",1750443437315,0.27088563,642.88,642.21,3.21867926]
["bitfinex-derivatives","BNBF0:USTF0",1750443437511,0.27088563,642.88,642.22,4.13752455]
["bitfinex-derivatives","BNBF0:USTF0",1750443437811,0.27088563,642.88,642.23,4.13752455]
["bitfinex-derivatives","BNBF0:USTF0",1750443438015,0.27088563,642.88,642.24,3.45784702]
["bitfinex-derivatives","BNBF0:USTF0",1750443438212,0.27088563,642.88,642.25,3.45784702]
["bitfinex-derivatives","BNBF0:USTF0",1750443438410,0.27088563,642.88,642.26,3.45784702]
["bitfinex-derivatives","BNBF0:USTF0",1750443438614,0.27088563,642.88,642.27,3.45784702]
["bitfinex-derivatives","BNBF0:USTF0",1750443438810,0.27088563,642.88,642.28,2.1140742]
["bitfinex-derivatives","BNBF0:USTF0",1750443439014,0.27088563,642.88,642.29,2.1140742]
["bitfinex-derivatives","BNBF0:USTF0",1750443439215,0.27088563,642.88,642.3,2.1140742]
["bitfinex-derivatives","BNBF0:USTF0",1750443439414,0.27088563,642.88,642.31,1.19576433]
["bitfinex-derivatives","BNBF0:USTF0",1750443439711,0.27088563,642.88,642.32,1.19576433]
["bitfinex-derivatives","BNBF0:USTF0",1750443439916,0.27088563,642.88,642.22,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1750443439917,0.27088563,642.88,642.33,1.19576433]
["bitfinex-derivatives","BNBF0:USTF0",1750443440110,0.27088563,642.88,642.34,1.19576433]
["bitfinex-derivatives","BNBF0:USTF0",1750443440313,0.27088563,642.88,642.35,3.45545987]
["bitfinex-derivatives","BNBF0:USTF0",1750443440615,0.27088563,642.88,642.36,3.45545987]
["bitfinex-derivatives","BNBF0:USTF0",1750443440811,0.27088563,642.88,642.37,3.45545987]
["bitfinex-derivatives","BNBF0:USTF0",1750443441014,0.27088563,642.88,642.38,3.45426705]
["bitfinex-derivatives","BNBF0:USTF0",1750443441316,0.27088563,642.88,642.39,3.45426705]
["bitfinex-derivatives","BNBF0:USTF0",1750443441515,0.27088563,642.88,642.4,3.45157991]
["bitfinex-derivatives","BNBF0:USTF0",1750443441717,0.27088563,642.88,642.41,2.53536942]
["bitfinex-derivatives","BNBF0:USTF0",1750443441913,0.27088563,642.88,642.42,3.45153007]
["bitfinex-derivatives","BNBF0:USTF0",1750443442112,0.27088563,642.88,642.43,2.53536942]
["bitfinex-derivatives","BNBF0:USTF0",1750443442413,0.27088563,642.88,642.44,2.53536942]
["bitfinex-derivatives","BNBF0:USTF0",1750443442613,0.27088563,642.88,642.45,1.34192408]
["bitfinex-derivatives","BNBF0:USTF0",1750443442817,0.27088563,642.88,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443443413,0.27088563,642.88,642.46,2.53229622]
["bitfinex-derivatives","BNBF0:USTF0",1750443443616,0.27088563,642.88,642.47,1.34054471]
["bitfinex-derivatives","BNBF0:USTF0",1750443443912,0.27088563,642.88,642.48,1.34054471]
["bitfinex-derivatives","BNBF0:USTF0",1750443444116,0.27088563,642.88,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443444416,0.27088563,642.88,642.46,2.53134522]
["bitfinex-derivatives","BNBF0:USTF0",1750443444716,0.27088563,642.88,642.47,2.53134522]
["bitfinex-derivatives","BNBF0:USTF0",1750443444916,0.27088563,642.88,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443445216,0.27088563,642.88,642.46,3.44549393]
["bitfinex-derivatives","BNBF0:USTF0",1750443445413,0.27088563,642.88,642.47,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443445616,0.27088563,642.88,642.48,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443445816,0.27088563,642.88,642.49,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443446010,0.27088563,642.88,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443446011,5.41777301,644.37,642.5,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443446213,0.27066862,642.96,642.51,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443446415,0.27066862,642.96,642.52,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443446616,0.31039031,644.35,642.53,2.53058787]
["bitfinex-derivatives","BNBF0:USTF0",1750443446817,0.27066862,642.96,642.54,1.33992884]
["bitfinex-derivatives","BNBF0:USTF0",1750443447017,0.31039031,644.35,642.53,1.19065903]
["bitfinex-derivatives","BNBF0:USTF0",1750443447317,0.27066546,642.96,642.54,1.33901966]
["bitfinex-derivatives","BNBF0:USTF0",1750443447511,0.27066546,642.96,642.55,1.33901966]
["bitfinex-derivatives","BNBF0:USTF0",1750443447717,0.31039031,644.35,642.56,1.33901966]
["bitfinex-derivatives","BNBF0:USTF0",1750443448012,0.27066441,642.96,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443448218,0.31039031,644.35,642.46,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443448411,0.27067494,642.96,642.47,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443448614,0.27067494,642.96,642.48,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443448817,0.31039031,644.35,642.49,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443449017,0.27067178,642.96,642.5,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443449317,0.27067178,642.96,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443449318,0.31039031,644.35,642.51,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443449517,0.31039031,644.35,642.52,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443449714,0.27066967,642.96,642.53,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443449918,0.31039031,644.35,642.54,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443450219,0.27066652,642.96,642.55,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443450421,0.31039031,644.35,642.56,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443450721,0.27066441,642.96,642.57,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443450920,0.31039031,644.35,642.58,1.3389646]
["bitfinex-derivatives","BNBF0:USTF0",1750443451116,0.31039031,644.35,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443451321,0.2706581,642.98,642.46,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443451617,0.31039031,644.35,642.47,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443451916,0.27066967,642.98,642.48,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443452119,0.31039031,644.35,642.49,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443452321,0.27066757,642.98,642.5,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443452516,0.27066757,642.98,642.51,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443452722,0.31039031,644.35,642.52,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443452923,0.27066546,642.98,642.53,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443453122,0.31039031,644.35,642.54,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443453320,0.31039031,644.35,642.55,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443453518,0.27066231,642.98,642.56,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443453719,0.31039031,644.35,642.57,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443453921,0.27065494,643.0,642.58,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443454218,0.27065494,643.0,642.45,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750443454219,0.31039031,644.35,642.59,1.33849692]
["bitfinex-derivatives","BNBF0:USTF0",1750443454518,0.27065283,643.0,642.6,1.18966315]
["bitfinex-derivatives","BNBF0:USTF0",1750443454719,0.31039031,644.35,642.61,1.18966315]
["bitfinex-derivatives","BNBF0:USTF0",1750443455024,0.27064126,643.05,642.62,2.09498777]
["bitfinex-derivatives","BNBF0:USTF0",1750443455322,0.31039031,644.35,642.63,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443455520,0.2706402,643.04,642.64,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443455723,0.2706402,643.04,642.65,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443455925,0.31039031,644.35,642.66,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443456120,0.31039031,644.35,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443456121,0.27063705,643.04,642.67,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443456320,0.31039031,644.35,642.68,1.18918403]
["bitfinex-derivatives","BNBF0:USTF0",1750443456622,0.27063494,643.04,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443456825,0.27063494,643.04,642.53,3.43314765]
["bitfinex-derivatives","BNBF0:USTF0",1750443457024,0.31039031,644.35,642.54,2.09502811]
["bitfinex-derivatives","BNBF0:USTF0",1750443457220,0.27064968,643.04,642.55,2.09502811]
["bitfinex-derivatives","BNBF0:USTF0",1750443457425,0.31039031,644.35,642.56,2.09502811]
["bitfinex-derivatives","BNBF0:USTF0",1750443457625,0.31039031,644.35,642.57,2.09502811]
["bitfinex-derivatives","BNBF0:USTF0",1750443457825,0.31039031,644.35,642.58,2.09502811]
["bitfinex-derivatives","BNBF0:USTF0",1750443458026,0.27062337,643.91,642.59,2.09501481]
["bitfinex-derivatives","BNBF0:USTF0",1750443458222,0.31061206,643.89,642.6,2.09501481]
["bitfinex-derivatives","BNBF0:USTF0",1750443458427,0.31061206,643.89,642.61,2.09501481]
["bitfinex-derivatives","BNBF0:USTF0",1750443458627,0.31061206,643.89,642.62,1.18919834]
["bitfinex-derivatives","BNBF0:USTF0",1750443458828,0.31061206,643.89,642.63,1.18919834]
["bitfinex-derivatives","BNBF0:USTF0",1750443459030,0.31061206,643.89,642.64,1.18919834]
["bitfinex-derivatives","BNBF0:USTF0",1750443459227,0.31061206,643.89,642.65,1.18919834]
["bitfinex-derivatives","BNBF0:USTF0",1750443459528,0.31061206,643.89,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443459725,0.31061206,643.89,642.53,3.43300572]
["bitfinex-derivatives","BNBF0:USTF0",1750443459936,0.31061206,643.89,642.54,3.4331624]
["bitfinex-derivatives","BNBF0:USTF0",1750443460129,0.31061206,643.89,642.55,3.4331624]
["bitfinex-derivatives","BNBF0:USTF0",1750443460329,0.31061206,643.89,642.56,3.4331624]
["bitfinex-derivatives","BNBF0:USTF0",1750443460525,0.31061206,643.89,642.57,3.4331624]
["bitfinex-derivatives","BNBF0:USTF0",1750443460725,0.31061206,643.89,642.58,3.4331624]
["bitfinex-derivatives","BNBF0:USTF0",1750443460931,0.31061206,643.89,642.59,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443461227,0.31061206,643.89,642.6,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443461432,0.31061206,643.89,642.61,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443461730,0.31061206,643.89,642.62,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443461933,0.31061206,643.89,642.63,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443462135,0.31061206,643.89,642.64,3.43216571]
["bitfinex-derivatives","BNBF0:USTF0",1750443462435,0.31061206,643.89,642.65,2.24336988]
["bitfinex-derivatives","BNBF0:USTF0",1750443462631,0.31061206,643.89,642.66,3.43166154]
["bitfinex-derivatives","BNBF0:USTF0",1750443462836,0.31061206,643.89,642.67,2.52664028]
["bitfinex-derivatives","BNBF0:USTF0",1750443463036,0.31061206,643.89,642.68,2.52664028]
["bitfinex-derivatives","BNBF0:USTF0",1750443463237,0.31061206,643.89,642.69,2.52664028]
["bitfinex-derivatives","BNBF0:USTF0",1750443463536,0.31061206,643.89,642.7,2.52664028]
["bitfinex-derivatives","BNBF0:USTF0",1750443463732,0.31061206,643.89,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443463935,0.31061206,643.89,642.53,3.43049915]
["bitfinex-derivatives","BNBF0:USTF0",1750443464133,0.31061206,643.89,642.54,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443464333,0.31061206,643.89,642.55,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443464536,0.31061206,643.89,642.56,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443464836,0.31061206,643.89,642.57,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443465037,0.31061206,643.89,642.58,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443465238,0.31061206,643.89,642.59,3.43044959]
["bitfinex-derivatives","BNBF0:USTF0",1750443465439,0.31061206,643.89,642.6,2.52506511]
["bitfinex-derivatives","BNBF0:USTF0",1750443465738,0.31061206,643.89,642.61,3.43048937]
["bitfinex-derivatives","BNBF0:USTF0",1750443465936,0.31061206,643.89,642.62,3.43048937]
["bitfinex-derivatives","BNBF0:USTF0",1750443466136,0.31061206,643.89,642.63,3.43048937]
["bitfinex-derivatives","BNBF0:USTF0",1750443466338,0.31061206,643.89,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443466339,0.31061206,643.89,642.64,3.43048937]
["bitfinex-derivatives","BNBF0:USTF0",1750443466535,0.31061206,643.89,642.52,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1750443466536,0.31061206,643.89,642.65,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443466840,0.31061206,643.89,642.66,3.43039432]
["bitfinex-derivatives","BNBF0:USTF0",1750443467135,0.31061206,643.89,642.67,3.43039432]
["bitfinex-derivatives","BNBF0:USTF0",1750443467339,0.31061206,643.89,642.68,3.43039432]
["bitfinex-derivatives","BNBF0:USTF0",1750443467542,0.31061206,643.89,642.69,2.52509681]
["bitfinex-derivatives","BNBF0:USTF0",1750443467742,0.31061206,643.89,642.7,2.52509681]
["bitfinex-derivatives","BNBF0:USTF0",1750443468042,0.31061206,643.89,642.71,2.52509681]
["bitfinex-derivatives","BNBF0:USTF0",1750443468238,0.31061206,643.89,642.72,2.52443617]
["bitfinex-derivatives","BNBF0:USTF0",1750443468437,0.31061206,643.89,642.73,2.52443617]
["bitfinex-derivatives","BNBF0:USTF0",1750443468737,0.31061206,643.89,642.74,2.52443617]
["bitfinex-derivatives","BNBF0:USTF0",1750443468937,0.31061206,643.89,642.75,2.52443617]
["bitfinex-derivatives","BNBF0:USTF0",1750443469239,0.31061206,643.89,642.76,2.52443617]
["bitfinex-derivatives","BNBF0:USTF0",1750443469438,0.31061206,643.89,642.77,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443469638,0.31061206,643.89,642.78,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443469842,0.31061206,643.89,642.79,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443470039,0.31061206,643.89,642.8,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443470238,0.31061206,643.89,642.81,1.33641304]
["bitfinex-derivatives","BNBF0:USTF0",1750443470447,0.31061206,643.89,642.52,2.98209629]
["bitfinex-derivatives","BNBF0:USTF0",1750443470640,0.31061206,643.89,642.53,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443470943,0.31061206,643.89,642.54,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443471141,0.31061206,643.89,642.55,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443471340,0.31061206,643.89,642.56,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443471544,0.31061206,643.89,642.52,2.98209629]
["bitfinex-derivatives","BNBF0:USTF0",1750443471545,0.31061206,643.89,642.57,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443471745,0.31061206,643.89,642.58,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443471943,0.31061206,643.89,642.59,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443472142,0.31061206,643.89,642.6,3.42922744]
["bitfinex-derivatives","BNBF0:USTF0",1750443472443,0.31061206,643.89,642.61,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443472644,0.31061206,643.89,642.62,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443472842,0.31061206,643.89,642.63,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443473043,0.31061206,643.89,642.64,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443473242,0.31061206,643.89,642.65,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443473541,0.31061206,643.89,642.66,3.42824913]
["bitfinex-derivatives","BNBF0:USTF0",1750443473842,0.31061206,643.89,642.67,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443474041,0.31061206,643.89,642.68,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443474342,0.31061206,643.89,642.69,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443474540,0.31061206,643.89,642.7,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443474746,0.31061206,643.89,642.71,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443474946,0.31061206,643.89,642.72,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443475140,0.31061206,643.89,642.73,2.52333769]
["bitfinex-derivatives","BNBF0:USTF0",1750443475343,0.31061206,643.89,642.74,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443475546,0.31061206,643.89,642.75,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443475746,0.31061206,643.89,642.76,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443475946,0.31061206,643.89,642.77,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443476147,0.31061206,643.89,642.78,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443476347,0.31061206,643.89,642.79,1.3352426]
["bitfinex-derivatives","BNBF0:USTF0",1750443476647,0.31061206,643.89,642.55,1.15609629]
["bitfinex-derivatives","BNBF0:USTF0",1750443476847,0.31061206,643.89,642.56,3.42769122]
["bitfinex-derivatives","BNBF0:USTF0",1750443477045,0.31061206,643.89,642.57,2.23975955]
["bitfinex-derivatives","BNBF0:USTF0",1750443477246,0.31061206,643.89,642.58,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443477447,0.31061206,643.89,642.59,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443477647,0.31061206,643.89,642.6,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443477948,0.31061206,643.89,642.61,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443478155,0.31061206,643.89,642.62,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443478350,0.31061206,643.89,642.63,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443478545,0.31061206,643.89,642.64,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443478844,0.31061206,643.89,642.65,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443479043,0.31061206,643.89,642.66,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443479244,0.31061206,643.89,642.67,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443479447,0.31061206,643.89,642.68,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443479743,0.31061206,643.89,642.69,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443479944,0.31061206,643.89,642.7,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443480145,0.31061206,643.89,642.71,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443480348,0.31061206,643.89,642.72,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443480648,0.31061206,643.89,642.73,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443480849,0.31061206,643.89,642.74,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443481145,0.31061206,643.89,642.75,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443481446,0.31061206,643.89,642.76,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443481650,0.31061206,643.89,642.77,1.33497501]
["bitfinex-derivatives","BNBF0:USTF0",1750443481850,0.31061206,643.89,642.56,1.15609629]
["bitfinex-derivatives","BNBF0:USTF0",1750443482050,0.31061206,643.89,642.57,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443482249,0.31061206,643.89,642.58,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443482448,0.31061206,643.89,642.59,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443482645,0.31061206,643.89,642.6,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443482849,0.31061206,643.89,642.61,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443483150,0.31061206,643.89,642.62,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443483350,0.31061206,643.89,642.63,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443483649,0.31061206,643.89,642.64,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443483950,0.31061206,643.89,642.65,2.68016288]
["bitfinex-derivatives","BNBF0:USTF0",1750443484245,0.31061206,643.89,642.66,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443484450,0.31061206,643.89,642.67,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443484649,0.31061206,643.89,642.68,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443484853,0.31061206,643.89,642.69,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443485151,0.31061206,643.89,642.7,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443485351,0.31061206,643.89,642.71,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443485549,0.31061206,643.89,642.72,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443485747,0.31061206,643.89,642.73,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443485947,0.31061206,643.89,642.74,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443486146,0.31061206,643.89,642.75,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443486348,0.31061206,643.89,642.76,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443486553,0.31061206,643.89,642.77,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443486851,0.31061206,643.89,642.78,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443487049,0.31061206,643.89,642.79,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443487253,0.31061206,643.89,642.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750443487254,0.31061206,643.89,642.8,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443487453,0.31061206,643.89,642.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750443487454,0.31061206,643.89,642.81,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443487654,0.31061206,643.89,642.82,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443487850,0.31061206,643.89,642.83,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443488055,0.31061206,643.89,642.84,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443488355,0.31061206,643.89,642.85,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443488556,0.31061206,643.89,642.86,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443488755,0.31061206,643.89,642.87,1.33516288]
["bitfinex-derivatives","BNBF0:USTF0",1750443488955,0.31061206,643.89,642.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750443489158,0.31061206,643.89,642.66,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443489351,0.31061206,643.89,642.67,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443489550,0.31061206,643.89,642.68,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443489854,0.31061206,643.89,642.69,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443490051,0.31061206,643.89,642.7,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443490252,0.31061206,643.89,642.71,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443490552,0.31061206,643.89,642.72,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443490757,0.31061206,643.89,642.73,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443490956,0.31061206,643.89,642.74,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443491251,0.31061206,643.89,642.75,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443491452,0.31061206,643.89,642.76,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443491655,0.31061206,643.89,642.77,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443491851,0.31061206,643.89,642.78,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443492157,0.31061206,643.89,642.79,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443492356,0.31061206,643.89,642.8,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443492557,0.31061206,643.89,642.81,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443492857,0.31061206,643.89,642.82,1.334444]
["bitfinex-derivatives","BNBF0:USTF0",1750443493057,0.31061206,643.89,642.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750443493259,0.31061206,643.89,642.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750443521374,0.31061206,643.89,642.84,1.19059542]
["bitfinex-derivatives","BNBF0:USTF0",1750443521675,0.31061206,643.89,642.85,1.19059542]
["bitfinex-derivatives","BNBF0:USTF0",1750443521975,0.31061206,643.89,642.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750443522179,0.31061206,643.89,642.84,1.1904919]
["bitfinex-derivatives","BNBF0:USTF0",1750443522377,0.31061206,643.89,642.85,1.1904919]
["bitfinex-derivatives","BNBF0:USTF0",1750443522578,0.31061206,643.89,642.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750443522777,0.31061206,643.89,642.84,1.19051838]
["bitfinex-derivatives","BNBF0:USTF0",1750443523076,0.31061206,643.89,642.83,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1750443529485,0.31061206,643.89,642.84,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1750443533388,0.31061206,643.89,642.85,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1750443556506,0.31061206,643.89,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443564407,5.41777301,643.78,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443564607,0.31067478,643.76,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443571822,5.41777301,643.72,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443572022,0.31070374,643.7,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443572318,0.31070374,643.7,642.87,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750443602254,0.2706139,643.5,642.87,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750443602456,0.31080514,643.49,642.87,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1750443610154,0.31080514,643.49,642.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750443610555,0.31080514,643.49,642.38,1.15242335]
["bitfinex-derivatives","BNBF0:USTF0",1750443610756,0.31080514,643.49,642.39,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443610955,0.31080514,643.49,642.4,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443611252,0.31080514,643.49,642.41,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443611452,0.31080514,643.49,642.42,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443611657,0.31080514,643.49,642.43,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443611854,0.31080514,643.49,642.44,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443612053,0.31080514,643.49,642.45,4.07018352]
["bitfinex-derivatives","BNBF0:USTF0",1750443612357,0.31080514,643.49,642.46,3.39102071]
["bitfinex-derivatives","BNBF0:USTF0",1750443612653,0.31080514,643.49,642.47,5.71017183]
["bitfinex-derivatives","BNBF0:USTF0",1750443612857,0.31080514,643.49,642.48,4.07017183]
["bitfinex-derivatives","BNBF0:USTF0",1750443613058,0.31080514,643.49,642.49,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443613355,0.31080514,643.49,642.5,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443613557,0.31080514,643.49,642.51,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443613757,0.31080514,643.49,642.52,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443614057,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443614058,0.31080514,643.49,642.53,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443614258,0.31080514,643.49,642.54,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443614453,0.31080514,643.49,642.55,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443614653,0.31080514,643.49,642.56,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443614854,0.31080514,643.49,642.57,4.07018744]
["bitfinex-derivatives","BNBF0:USTF0",1750443615054,0.31080514,643.49,642.58,3.16069509]
["bitfinex-derivatives","BNBF0:USTF0",1750443615254,0.31080514,643.49,642.59,4.07120694]
["bitfinex-derivatives","BNBF0:USTF0",1750443615453,0.31080514,643.49,642.6,4.07120694]
["bitfinex-derivatives","BNBF0:USTF0",1750443615756,0.31080514,643.49,642.61,4.07120694]
["bitfinex-derivatives","BNBF0:USTF0",1750443615955,0.31080514,643.49,642.62,4.07120694]
["bitfinex-derivatives","BNBF0:USTF0",1750443616155,0.31080514,643.49,642.63,2.09935535]
["bitfinex-derivatives","BNBF0:USTF0",1750443616353,0.31080514,643.49,642.64,2.10000371]
["bitfinex-derivatives","BNBF0:USTF0",1750443616554,0.31080514,643.49,642.65,1.19016538]
["bitfinex-derivatives","BNBF0:USTF0",1750443616756,0.31080514,643.49,642.66,1.19016538]
["bitfinex-derivatives","BNBF0:USTF0",1750443616957,0.31080514,643.49,642.67,1.19016538]
["bitfinex-derivatives","BNBF0:USTF0",1750443617156,0.31080514,643.49,642.68,1.19016538]
["bitfinex-derivatives","BNBF0:USTF0",1750443617355,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443617659,0.31080514,643.49,642.49,4.07460657]
["bitfinex-derivatives","BNBF0:USTF0",1750443617862,0.31080514,643.49,642.5,4.07460657]
["bitfinex-derivatives","BNBF0:USTF0",1750443618157,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443618158,0.31080514,643.49,642.51,4.0738411]
["bitfinex-derivatives","BNBF0:USTF0",1750443618361,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443618362,0.31080514,643.49,642.52,4.0738411]
["bitfinex-derivatives","BNBF0:USTF0",1750443618562,0.31080514,643.49,642.53,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443618861,0.31080514,643.49,642.54,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443619062,0.31080514,643.49,642.55,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443619358,0.31080514,643.49,642.56,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443619556,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443619557,0.31080514,643.49,642.57,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443619862,0.31080514,643.49,642.58,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443620063,0.31080514,643.49,642.59,2.10063141]
["bitfinex-derivatives","BNBF0:USTF0",1750443620263,0.31080514,643.49,642.6,1.19001934]
["bitfinex-derivatives","BNBF0:USTF0",1750443620465,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443620766,0.31080514,643.49,642.49,1.19034418]
["bitfinex-derivatives","BNBF0:USTF0",1750443620959,0.31080514,643.49,642.5,2.1008545]
["bitfinex-derivatives","BNBF0:USTF0",1750443621263,0.31080514,643.49,642.51,2.1008545]
["bitfinex-derivatives","BNBF0:USTF0",1750443621460,0.31080514,643.49,642.52,2.1008545]
["bitfinex-derivatives","BNBF0:USTF0",1750443621664,0.31080514,643.49,642.53,2.1008545]
["bitfinex-derivatives","BNBF0:USTF0",1750443621865,0.31080514,643.49,642.54,1.19034418]
["bitfinex-derivatives","BNBF0:USTF0",1750443622065,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443622265,0.31080514,643.49,642.49,2.09946941]
["bitfinex-derivatives","BNBF0:USTF0",1750443622560,0.31080514,643.49,642.5,2.10188925]
["bitfinex-derivatives","BNBF0:USTF0",1750443622765,0.31080514,643.49,642.51,0.91097096]
["bitfinex-derivatives","BNBF0:USTF0",1750443622967,0.31080514,643.49,642.48,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1750443644986,0.31080514,643.49,642.47,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750443648889,0.31080514,643.49,641.49,1.15242335]
["bitfinex-derivatives","BNBF0:USTF0",1750443649185,0.31080514,643.49,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443651289,0.31080514,643.49,642.29,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750443674312,0.31080514,643.49,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443674612,3.83905881,643.3,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443674812,0.3109066,643.28,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443675712,3.83905881,643.21,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443675913,0.3109501,643.19,642.28,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1750443676713,3.83905881,643.15,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443676915,0.31097911,643.13,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443677314,4.15003792,643.13,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443677711,3.83905881,643.07,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443677916,0.31101296,643.06,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443678814,3.83905881,643.28,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443679416,3.83905881,643.21,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443680516,3.83905881,643.13,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443681613,3.83905881,643.04,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443682618,3.83905881,642.99,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443683615,3.83905881,643.01,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443684719,3.83905881,642.97,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443685115,3.83905881,643.01,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443685720,3.83905881,642.99,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443688416,3.83905881,642.85,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443688819,3.83905881,642.86,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443689516,3.83905881,642.87,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443691016,3.83905881,642.79,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443691519,3.83905881,642.78,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443692019,3.83905881,642.79,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443692519,3.83905881,642.75,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443693015,5.41777301,643.09,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443693016,3.83905881,642.71,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443694721,3.83905881,642.69,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443695318,3.83905881,642.73,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443695817,3.83905881,642.74,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443696419,3.83905881,642.71,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443696824,3.83905881,642.72,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443697523,5.41777301,643.11,642.29,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750443697722,5.41777301,643.11,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443698325,5.41777301,643.13,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443699319,5.41777301,643.14,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443700522,5.41777301,643.07,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443701424,5.41777301,643.06,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443702430,5.41777301,643.08,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443703729,5.41777301,643.05,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443704623,5.41777301,642.86,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443705730,5.41777301,642.91,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443706736,5.41777301,642.73,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443707829,0.31117749,642.72,642.28,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750443714737,0.31117749,642.72,641.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750443717842,0.31117749,642.72,641.81,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750443730650,0.31117749,642.72,641.82,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750443736347,0.31117749,642.72,641.83,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750443756353,0.31117749,642.72,641.82,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750443765862,5.41777301,642.65,641.82,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750443766063,0.31122107,642.63,641.82,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750443767759,0.31122107,642.63,641.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750443767960,5.41777301,642.62,641.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750443768162,0.3112356,642.6,641.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750443769462,0.3112356,642.6,641.79,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750443786980,5.41777301,642.53,641.79,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750443787279,0.31127435,642.52,641.79,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1750443792785,0.31127435,642.52,641.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750443794783,0.31127435,642.52,641.79,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750443802489,0.27109666,642.34,641.79,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750443802692,0.31136643,642.33,641.79,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750443816104,0.31136643,642.33,641.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1750443819003,0.31136643,642.33,641.81,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750443836914,0.31136643,642.33,641.82,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750443856524,0.31136643,642.33,641.83,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1750443872138,0.31136643,642.33,641.84,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750443893254,0.31136643,642.33,641.85,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750443905369,0.31136643,642.33,641.84,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750443907768,0.31136643,642.33,641.85,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750443913077,0.31136643,642.33,641.86,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750443922283,0.31136643,642.33,641.87,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1750443947410,0.31136643,642.33,641.86,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750443949015,0.31136643,642.33,641.87,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750443971526,0.31136643,642.33,641.88,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750443976633,0.31136643,642.33,641.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750444002657,0.27115686,642.23,641.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750444002858,0.31141976,642.22,641.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1750444007560,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444011565,0.31141976,642.22,641.61,1.2079142]
["bitfinex-derivatives","BNBF0:USTF0",1750444011861,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444012062,0.31141976,642.22,641.61,1.20791928]
["bitfinex-derivatives","BNBF0:USTF0",1750444012264,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444012465,0.31141976,642.22,641.61,1.20773053]
["bitfinex-derivatives","BNBF0:USTF0",1750444012766,0.31141976,642.22,641.62,1.20775452]
["bitfinex-derivatives","BNBF0:USTF0",1750444012960,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444013165,0.31141976,642.22,641.61,1.20770797]
["bitfinex-derivatives","BNBF0:USTF0",1750444013366,0.31141976,642.22,641.62,1.20770797]
["bitfinex-derivatives","BNBF0:USTF0",1750444013661,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444013866,0.31141976,642.22,641.61,1.20770073]
["bitfinex-derivatives","BNBF0:USTF0",1750444014161,0.31141976,642.22,641.62,1.20770073]
["bitfinex-derivatives","BNBF0:USTF0",1750444014365,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444014665,0.31141976,642.22,641.61,1.20768597]
["bitfinex-derivatives","BNBF0:USTF0",1750444014862,0.31141976,642.22,641.62,1.20787378]
["bitfinex-derivatives","BNBF0:USTF0",1750444015166,0.31141976,642.22,641.63,1.20787378]
["bitfinex-derivatives","BNBF0:USTF0",1750444015364,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444015563,0.31141976,642.22,641.61,1.20788253]
["bitfinex-derivatives","BNBF0:USTF0",1750444015762,0.31141976,642.22,641.62,1.20788253]
["bitfinex-derivatives","BNBF0:USTF0",1750444016070,0.31141976,642.22,641.63,1.20788253]
["bitfinex-derivatives","BNBF0:USTF0",1750444016266,0.31141976,642.22,641.64,1.20788253]
["bitfinex-derivatives","BNBF0:USTF0",1750444016469,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444016664,0.31141976,642.22,641.61,1.20783926]
["bitfinex-derivatives","BNBF0:USTF0",1750444016868,0.31141976,642.22,641.62,1.20783926]
["bitfinex-derivatives","BNBF0:USTF0",1750444017164,0.31141976,642.22,641.63,1.20783926]
["bitfinex-derivatives","BNBF0:USTF0",1750444017364,0.31141976,642.22,641.64,2.11742078]
["bitfinex-derivatives","BNBF0:USTF0",1750444017566,0.31141976,642.22,641.65,4.1164748]
["bitfinex-derivatives","BNBF0:USTF0",1750444017768,0.31141976,642.22,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444017769,0.31141976,642.22,641.66,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444017965,0.31141976,642.22,641.67,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444018269,0.31141976,642.22,641.68,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444018466,0.31141976,642.22,641.69,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444018665,0.31141976,642.22,641.7,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444018867,0.31141976,642.22,641.71,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444019065,0.31141976,642.22,641.72,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444019371,0.27108187,642.47,641.73,4.1091975]
["bitfinex-derivatives","BNBF0:USTF0",1750444019565,0.27108187,642.47,641.74,2.1115611]
["bitfinex-derivatives","BNBF0:USTF0",1750444019769,0.27108187,642.47,641.75,2.1115611]
["bitfinex-derivatives","BNBF0:USTF0",1750444019967,0.27108187,642.47,641.76,1.20449228]
["bitfinex-derivatives","BNBF0:USTF0",1750444020170,0.27108187,642.47,641.77,1.20449228]
["bitfinex-derivatives","BNBF0:USTF0",1750444020370,0.27108187,642.47,641.78,1.1989063]
["bitfinex-derivatives","BNBF0:USTF0",1750444020568,0.27108187,642.47,641.79,1.1989063]
["bitfinex-derivatives","BNBF0:USTF0",1750444020770,0.27108187,642.47,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444020973,0.27108187,642.47,641.61,4.10149219]
["bitfinex-derivatives","BNBF0:USTF0",1750444021173,0.27108187,642.47,641.62,4.10149219]
["bitfinex-derivatives","BNBF0:USTF0",1750444021367,0.27108187,642.47,641.63,4.10149219]
["bitfinex-derivatives","BNBF0:USTF0",1750444021672,0.27108187,642.47,641.64,4.10166936]
["bitfinex-derivatives","BNBF0:USTF0",1750444021973,0.27108187,642.47,641.65,4.10166936]
["bitfinex-derivatives","BNBF0:USTF0",1750444022173,0.27108187,642.47,641.66,4.10166936]
["bitfinex-derivatives","BNBF0:USTF0",1750444022370,0.31130342,642.46,641.67,4.10166936]
["bitfinex-derivatives","BNBF0:USTF0",1750444022573,0.31130342,642.46,641.68,4.10166936]
["bitfinex-derivatives","BNBF0:USTF0",1750444022773,0.31130342,642.46,641.69,4.10534998]
["bitfinex-derivatives","BNBF0:USTF0",1750444022974,0.31130342,642.46,641.7,3.42786068]
["bitfinex-derivatives","BNBF0:USTF0",1750444023276,0.31130342,642.46,641.71,3.42786068]
["bitfinex-derivatives","BNBF0:USTF0",1750444023470,0.31130342,642.46,641.72,2.10958117]
["bitfinex-derivatives","BNBF0:USTF0",1750444023672,0.31130342,642.46,641.73,2.10958117]
["bitfinex-derivatives","BNBF0:USTF0",1750444023874,0.31130342,642.46,641.74,2.10958117]
["bitfinex-derivatives","BNBF0:USTF0",1750444024073,0.31130342,642.46,641.75,2.10958117]
["bitfinex-derivatives","BNBF0:USTF0",1750444024275,0.31130342,642.46,641.76,1.19951227]
["bitfinex-derivatives","BNBF0:USTF0",1750444024475,0.31130342,642.46,641.77,1.19951227]
["bitfinex-derivatives","BNBF0:USTF0",1750444024671,0.31130342,642.46,641.78,1.19951227]
["bitfinex-derivatives","BNBF0:USTF0",1750444024872,0.31130342,642.46,641.79,1.19951227]
["bitfinex-derivatives","BNBF0:USTF0",1750444025076,0.31130342,642.46,641.8,1.19951227]
["bitfinex-derivatives","BNBF0:USTF0",1750444025275,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444025475,0.31130342,642.46,641.61,4.10483539]
["bitfinex-derivatives","BNBF0:USTF0",1750444025674,0.31130342,642.46,641.62,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444025870,0.31130342,642.46,641.63,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444026071,0.31130342,642.46,641.64,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444026371,0.31130342,642.46,641.65,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444026575,0.31130342,642.46,641.66,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444026771,0.31130342,642.46,641.67,4.10486235]
["bitfinex-derivatives","BNBF0:USTF0",1750444026976,0.31130342,642.46,641.68,3.42741531]
["bitfinex-derivatives","BNBF0:USTF0",1750444027277,0.31130342,642.46,641.69,3.42741531]
["bitfinex-derivatives","BNBF0:USTF0",1750444027475,0.31130342,642.46,641.7,3.42741531]
["bitfinex-derivatives","BNBF0:USTF0",1750444027675,0.31130342,642.46,641.71,3.42741531]
["bitfinex-derivatives","BNBF0:USTF0",1750444027974,0.31130342,642.46,641.72,2.10918475]
["bitfinex-derivatives","BNBF0:USTF0",1750444028170,0.31130342,642.46,641.73,2.10918475]
["bitfinex-derivatives","BNBF0:USTF0",1750444028375,0.31130342,642.46,641.74,0.90989782]
["bitfinex-derivatives","BNBF0:USTF0",1750444028672,0.31130342,642.46,641.75,2.1094999]
["bitfinex-derivatives","BNBF0:USTF0",1750444028876,0.31130342,642.46,641.76,2.1094999]
["bitfinex-derivatives","BNBF0:USTF0",1750444029172,0.31130342,642.46,641.77,2.1094999]
["bitfinex-derivatives","BNBF0:USTF0",1750444029371,0.31130342,642.46,641.78,2.10958331]
["bitfinex-derivatives","BNBF0:USTF0",1750444029571,0.31130342,642.46,641.79,2.10936295]
["bitfinex-derivatives","BNBF0:USTF0",1750444029871,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444029872,0.31130342,642.46,641.8,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444030171,0.31130342,642.46,641.81,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444030371,0.31130342,642.46,641.82,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444030571,0.31130342,642.46,641.83,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444030773,0.31130342,642.46,641.84,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444030976,0.31130342,642.46,641.85,1.19951363]
["bitfinex-derivatives","BNBF0:USTF0",1750444031272,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444031475,0.31130342,642.46,641.61,4.10726716]
["bitfinex-derivatives","BNBF0:USTF0",1750444031678,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444031679,0.31130342,642.46,641.62,4.10726716]
["bitfinex-derivatives","BNBF0:USTF0",1750444031977,0.31130342,642.46,641.63,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444032172,0.31130342,642.46,641.64,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444032372,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444032373,0.31130342,642.46,641.65,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444032578,0.31130342,642.46,641.66,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444032774,0.31130342,642.46,641.67,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444033077,0.31130342,642.46,641.68,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444033377,0.31130342,642.46,641.69,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444033577,0.31130342,642.46,641.7,4.10712615]
["bitfinex-derivatives","BNBF0:USTF0",1750444033879,0.31130342,642.46,641.71,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444034072,0.31130342,642.46,641.72,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444034375,0.31130342,642.46,641.73,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444034577,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444034578,0.31130342,642.46,641.74,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444034777,0.31130342,642.46,641.75,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444034972,0.31130342,642.46,641.76,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444035173,0.31130342,642.46,641.77,3.4294854]
["bitfinex-derivatives","BNBF0:USTF0",1750444035472,0.31130342,642.46,641.78,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444035670,0.31130342,642.46,641.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750444035671,0.31130342,642.46,641.79,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444035871,0.31130342,642.46,641.8,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444036076,0.31130342,642.46,641.81,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444036273,0.31130342,642.46,641.82,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444036473,0.31130342,642.46,641.83,2.10880624]
["bitfinex-derivatives","BNBF0:USTF0",1750444036676,0.31130342,642.46,641.84,1.19892265]
["bitfinex-derivatives","BNBF0:USTF0",1750444036875,0.31130342,642.46,641.85,1.19892265]
["bitfinex-derivatives","BNBF0:USTF0",1750444037073,0.31130342,642.46,641.86,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444037274,0.31130342,642.46,641.87,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444037475,0.31130342,642.46,641.88,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444037676,0.31130342,642.46,641.89,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444037874,0.31130342,642.46,641.9,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444038075,0.31130342,642.46,641.91,1.19889522]
["bitfinex-derivatives","BNBF0:USTF0",1750444038275,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444038474,0.31130342,642.46,641.82,2.10834884]
["bitfinex-derivatives","BNBF0:USTF0",1750444038774,0.31130342,642.46,641.83,2.10834884]
["bitfinex-derivatives","BNBF0:USTF0",1750444038978,0.31130342,642.46,641.84,2.10805474]
["bitfinex-derivatives","BNBF0:USTF0",1750444039279,0.31130342,642.46,641.85,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444039478,0.31130342,642.46,641.86,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444039678,0.31130342,642.46,641.87,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444039975,0.31130342,642.46,641.88,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444040179,0.31130342,642.46,641.89,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444040478,0.31130342,642.46,641.9,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444040675,0.31130342,642.46,641.91,1.19852207]
["bitfinex-derivatives","BNBF0:USTF0",1750444040875,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444041076,0.31130342,642.46,641.82,2.10876997]
["bitfinex-derivatives","BNBF0:USTF0",1750444041278,0.31130342,642.46,641.83,2.10876997]
["bitfinex-derivatives","BNBF0:USTF0",1750444041477,0.31130342,642.46,641.84,2.10876997]
["bitfinex-derivatives","BNBF0:USTF0",1750444041781,0.31130342,642.46,641.85,1.19905616]
["bitfinex-derivatives","BNBF0:USTF0",1750444041977,0.31130342,642.46,641.86,1.19905616]
["bitfinex-derivatives","BNBF0:USTF0",1750444042181,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444042482,0.31130342,642.46,641.82,1.19893892]
["bitfinex-derivatives","BNBF0:USTF0",1750444042677,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444042678,0.31130342,642.46,641.83,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444042980,0.31130342,642.46,641.84,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444043183,0.31130342,642.46,641.85,2.10852548]
["bitfinex-derivatives","BNBF0:USTF0",1750444043378,0.31130342,642.46,641.86,2.10852548]
["bitfinex-derivatives","BNBF0:USTF0",1750444043583,0.31130342,642.46,641.87,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444043779,0.31130342,642.46,641.88,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444043983,0.31130342,642.46,641.89,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444044181,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444044182,0.31130342,642.46,641.9,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444044484,0.31130342,642.46,641.91,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444044682,0.31130342,642.46,641.92,1.19890657]
["bitfinex-derivatives","BNBF0:USTF0",1750444044880,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444045080,0.31130342,642.46,641.82,2.1091793]
["bitfinex-derivatives","BNBF0:USTF0",1750444045285,0.31130342,642.46,641.83,2.1091793]
["bitfinex-derivatives","BNBF0:USTF0",1750444045585,0.31130342,642.46,641.84,1.19927932]
["bitfinex-derivatives","BNBF0:USTF0",1750444045781,0.31130342,642.46,641.85,1.19927932]
["bitfinex-derivatives","BNBF0:USTF0",1750444045981,0.31130342,642.46,641.86,1.19927932]
["bitfinex-derivatives","BNBF0:USTF0",1750444046185,0.31130342,642.46,641.87,1.19927932]
["bitfinex-derivatives","BNBF0:USTF0",1750444046484,0.31130342,642.46,641.88,1.19927932]
["bitfinex-derivatives","BNBF0:USTF0",1750444046784,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444046983,0.31130342,642.46,641.82,1.19951572]
["bitfinex-derivatives","BNBF0:USTF0",1750444047186,0.31130342,642.46,641.83,1.19951572]
["bitfinex-derivatives","BNBF0:USTF0",1750444047380,0.31130342,642.46,641.84,1.19951572]
["bitfinex-derivatives","BNBF0:USTF0",1750444047585,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444067504,0.31130342,642.46,641.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750444070100,0.31130342,642.46,641.82,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750444076103,0.31130342,642.46,641.83,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750444096123,0.31130342,642.46,641.68,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750444110931,0.31130342,642.46,641.61,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750444112433,0.31130342,642.46,640.9,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444112633,0.31130342,642.46,640.91,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444112836,0.31130342,642.46,640.92,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444113134,0.31130342,642.46,640.94,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444113330,0.31130342,642.46,640.95,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444113535,0.31130342,642.46,640.96,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444113733,0.31130342,642.46,640.97,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444113936,0.31130342,642.46,640.98,4.1291303]
["bitfinex-derivatives","BNBF0:USTF0",1750444114233,0.31130342,642.46,640.99,5.33354075]
["bitfinex-derivatives","BNBF0:USTF0",1750444114432,0.31130342,642.46,641.0,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444114635,0.31130342,642.46,641.01,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444114836,0.31130342,642.46,641.02,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444115136,0.31130342,642.46,641.03,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444115334,0.31130342,642.46,641.04,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444115634,0.31130342,642.46,641.05,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444115838,0.31130342,642.46,641.06,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444116132,0.31130342,642.46,641.07,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444116339,0.31130342,642.46,641.08,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444116536,0.31130342,642.46,641.09,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444116737,0.31130342,642.46,641.1,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444116938,0.31130342,642.46,641.11,3.44641714]
["bitfinex-derivatives","BNBF0:USTF0",1750444117138,0.31130342,642.46,641.12,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444117333,0.31130342,642.46,641.13,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444117534,0.31130342,642.46,641.14,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444117834,0.31130342,642.46,641.15,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444118037,0.31130342,642.46,641.16,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444118237,0.31130342,642.46,641.17,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444118538,0.31130342,642.46,641.18,3.44689206]
["bitfinex-derivatives","BNBF0:USTF0",1750444118731,0.31130342,642.46,640.99,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750444118732,0.31130342,642.46,641.19,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444118936,0.31130342,642.46,641.2,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444119134,0.31130342,642.46,641.21,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444119337,0.31130342,642.46,641.22,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444119537,0.31130342,642.46,641.23,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444119738,0.31130342,642.46,641.24,2.53335525]
["bitfinex-derivatives","BNBF0:USTF0",1750444119937,0.31130342,642.46,641.25,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444120137,0.31130342,642.46,641.26,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444120337,0.31130342,642.46,641.27,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444120532,0.31130342,642.46,641.28,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444120737,0.31130342,642.46,641.29,2.53388789]
["bitfinex-derivatives","BNBF0:USTF0",1750444120934,0.31130342,642.46,641.3,2.53388789]
["bitfinex-derivatives","BNBF0:USTF0",1750444121238,0.31130342,642.46,641.31,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444121432,0.31130342,642.46,641.32,1.32417198]
["bitfinex-derivatives","BNBF0:USTF0",1750444121637,0.31130342,642.46,641.33,3.44881277]
["bitfinex-derivatives","BNBF0:USTF0",1750444121838,0.31130342,642.46,641.34,2.12464079]
["bitfinex-derivatives","BNBF0:USTF0",1750444122037,0.31130342,642.46,641.07,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444122038,0.31130342,642.46,641.35,1.21029269]
["bitfinex-derivatives","BNBF0:USTF0",1750444122237,0.31130342,642.46,641.36,1.21029269]
["bitfinex-derivatives","BNBF0:USTF0",1750444122436,0.31130342,642.46,641.37,1.21029269]
["bitfinex-derivatives","BNBF0:USTF0",1750444122636,0.31130342,642.46,641.38,1.21029269]
["bitfinex-derivatives","BNBF0:USTF0",1750444122832,0.31130342,642.46,641.39,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444123036,0.31130342,642.46,641.4,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444123237,0.31130342,642.46,641.41,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444123533,0.31130342,642.46,641.42,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444123733,0.31130342,642.46,641.43,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444124139,0.31130342,642.46,641.44,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444124337,0.31130342,642.46,641.45,1.20997008]
["bitfinex-derivatives","BNBF0:USTF0",1750444124535,0.31130342,642.46,641.07,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444124837,0.31130342,642.46,641.08,4.1321535]
["bitfinex-derivatives","BNBF0:USTF0",1750444125040,0.31130342,642.46,641.09,4.1321535]
["bitfinex-derivatives","BNBF0:USTF0",1750444125237,0.31130342,642.46,641.1,4.1321535]
["bitfinex-derivatives","BNBF0:USTF0",1750444125436,0.31130342,642.46,641.11,4.1321535]
["bitfinex-derivatives","BNBF0:USTF0",1750444125636,0.31130342,642.46,641.12,4.1321535]
["bitfinex-derivatives","BNBF0:USTF0",1750444125834,0.31130342,642.46,641.13,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444126041,0.31130342,642.46,641.14,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444126339,0.31130342,642.46,641.15,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444126539,0.31130342,642.46,641.16,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444126739,0.31130342,642.46,641.17,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444126940,0.31130342,642.46,641.18,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444127236,0.31130342,642.46,641.19,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444127435,0.31130342,642.46,641.2,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444127639,0.31130342,642.46,641.21,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444127839,0.31130342,642.46,641.22,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444128139,0.31130342,642.46,641.23,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444128340,0.31130342,642.46,641.24,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444128540,0.31130342,642.46,641.25,4.13415391]
["bitfinex-derivatives","BNBF0:USTF0",1750444128741,0.31130342,642.46,641.26,2.92343171]
["bitfinex-derivatives","BNBF0:USTF0",1750444128941,0.31130342,642.46,641.27,4.1345955]
["bitfinex-derivatives","BNBF0:USTF0",1750444129143,0.31130342,642.46,641.28,3.45129815]
["bitfinex-derivatives","BNBF0:USTF0",1750444129342,0.31130342,642.46,641.29,3.45129815]
["bitfinex-derivatives","BNBF0:USTF0",1750444129545,0.31130342,642.46,641.3,3.45129815]
["bitfinex-derivatives","BNBF0:USTF0",1750444129741,0.31130342,642.46,641.31,3.45129815]
["bitfinex-derivatives","BNBF0:USTF0",1750444129940,0.31130342,642.46,641.32,2.12624411]
["bitfinex-derivatives","BNBF0:USTF0",1750444130143,0.31130342,642.46,641.33,2.12624411]
["bitfinex-derivatives","BNBF0:USTF0",1750444130441,0.31130342,642.46,641.34,1.21116379]
["bitfinex-derivatives","BNBF0:USTF0",1750444130644,0.31130342,642.46,641.35,1.21116379]
["bitfinex-derivatives","BNBF0:USTF0",1750444130845,0.31130342,642.46,641.36,1.21116379]
["bitfinex-derivatives","BNBF0:USTF0",1750444131044,0.31130342,642.46,641.09,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444131345,0.31130342,642.46,641.1,4.12902069]
["bitfinex-derivatives","BNBF0:USTF0",1750444131543,0.31130342,642.46,641.11,4.12902069]
["bitfinex-derivatives","BNBF0:USTF0",1750444131840,0.31130342,642.46,641.12,4.12902069]
["bitfinex-derivatives","BNBF0:USTF0",1750444132047,0.31130342,642.46,641.13,4.12900775]
["bitfinex-derivatives","BNBF0:USTF0",1750444132344,0.31130342,642.46,641.14,4.12900775]
["bitfinex-derivatives","BNBF0:USTF0",1750444132544,0.31130342,642.46,641.15,4.12900775]
["bitfinex-derivatives","BNBF0:USTF0",1750444132744,0.31130342,642.46,641.16,4.12900775]
["bitfinex-derivatives","BNBF0:USTF0",1750444132945,0.31130342,642.46,641.17,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444133140,0.31130342,642.46,641.18,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444133442,0.31130342,642.46,641.19,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444133641,0.31130342,642.46,641.2,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444133845,0.31130342,642.46,641.21,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444134142,0.31130342,642.46,641.22,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444134342,0.31130342,642.46,641.23,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444134547,0.31130342,642.46,641.24,4.12897817]
["bitfinex-derivatives","BNBF0:USTF0",1750444134744,0.31130342,642.46,641.25,4.12900041]
["bitfinex-derivatives","BNBF0:USTF0",1750444134948,0.31130342,642.46,641.26,4.12900041]
["bitfinex-derivatives","BNBF0:USTF0",1750444135244,0.31130342,642.46,641.27,3.44555683]
["bitfinex-derivatives","BNBF0:USTF0",1750444135449,0.31130342,642.46,641.28,4.12888106]
["bitfinex-derivatives","BNBF0:USTF0",1750444135649,0.31130342,642.46,641.29,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444135948,0.31130342,642.46,641.3,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444136147,0.31130342,642.46,641.31,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444136348,0.31130342,642.46,641.32,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444136548,0.31130342,642.46,641.33,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444136745,0.31130342,642.46,641.34,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444136949,0.31130342,642.46,641.35,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444137150,0.31130342,642.46,641.36,4.12852065]
["bitfinex-derivatives","BNBF0:USTF0",1750444137353,0.31130342,642.46,641.37,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444137548,0.31130342,642.46,641.38,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444137752,0.31130342,642.46,641.39,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444138048,0.31130342,642.46,641.4,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444138247,0.31130342,642.46,641.41,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444138447,0.31130342,642.46,641.42,3.44519642]
["bitfinex-derivatives","BNBF0:USTF0",1750444138652,0.31130342,642.46,641.43,2.11878823]
["bitfinex-derivatives","BNBF0:USTF0",1750444138951,0.31130342,642.46,641.44,2.11878823]
["bitfinex-derivatives","BNBF0:USTF0",1750444139151,0.31130342,642.46,641.45,2.11878823]
["bitfinex-derivatives","BNBF0:USTF0",1750444139352,0.31130342,642.46,641.46,1.20292326]
["bitfinex-derivatives","BNBF0:USTF0",1750444139551,0.31130342,642.46,641.47,1.20292326]
["bitfinex-derivatives","BNBF0:USTF0",1750444139749,0.31130342,642.46,641.48,1.20292326]
["bitfinex-derivatives","BNBF0:USTF0",1750444140052,0.31130342,642.46,641.49,1.20292326]
["bitfinex-derivatives","BNBF0:USTF0",1750444140349,0.31130342,642.46,641.5,1.20292326]
["bitfinex-derivatives","BNBF0:USTF0",1750444140548,0.31130342,642.46,641.2,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444140753,0.31130342,642.46,641.21,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444140953,0.31130342,642.46,641.2,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444140954,0.31130342,642.46,641.22,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444141149,0.31130342,642.46,641.23,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444141454,0.31130342,642.46,641.24,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444141651,0.31130342,642.46,641.25,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444141853,0.31130342,642.46,641.26,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444142147,0.31130342,642.46,641.27,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444142347,0.31130342,642.46,641.08,1.54098792]
["bitfinex-derivatives","BNBF0:USTF0",1750444142348,0.31130342,642.46,641.28,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444142547,0.31130342,642.46,641.29,4.1248527]
["bitfinex-derivatives","BNBF0:USTF0",1750444142751,0.31130342,642.46,641.3,4.12433069]
["bitfinex-derivatives","BNBF0:USTF0",1750444142949,0.31130342,642.46,641.31,4.12433069]
["bitfinex-derivatives","BNBF0:USTF0",1750444143247,0.31130342,642.46,641.32,4.12433069]
["bitfinex-derivatives","BNBF0:USTF0",1750444143453,0.31130342,642.46,641.33,4.12433069]
["bitfinex-derivatives","BNBF0:USTF0",1750444143650,0.31130342,642.46,641.34,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444143852,0.31130342,642.46,641.35,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444144048,0.31130342,642.46,641.36,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444144249,0.31130342,642.46,641.37,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444144549,0.31130342,642.46,641.38,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444144755,0.31130342,642.46,641.39,3.44177862]
["bitfinex-derivatives","BNBF0:USTF0",1750444144953,0.31130342,642.46,640.99,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1750444144954,0.31130342,642.46,641.4,2.11658482]
["bitfinex-derivatives","BNBF0:USTF0",1750444145150,0.31130342,642.46,641.41,1.20250856]
["bitfinex-derivatives","BNBF0:USTF0",1750444145354,0.31130342,642.46,641.42,1.20250856]
["bitfinex-derivatives","BNBF0:USTF0",1750444145555,0.31130342,642.46,641.14,1.15271859]
["bitfinex-derivatives","BNBF0:USTF0",1750444145755,0.31130342,642.46,641.15,4.12665814]
["bitfinex-derivatives","BNBF0:USTF0",1750444145955,0.31130342,642.46,641.16,4.12665814]
["bitfinex-derivatives","BNBF0:USTF0",1750444146153,0.31130342,642.46,641.17,4.12665814]
["bitfinex-derivatives","BNBF0:USTF0",1750444146358,0.31130342,642.46,641.18,4.12667163]
["bitfinex-derivatives","BNBF0:USTF0",1750444146658,0.31130342,642.46,641.19,4.12667163]
["bitfinex-derivatives","BNBF0:USTF0",1750444146854,0.31130342,642.46,641.2,4.12667163]
["bitfinex-derivatives","BNBF0:USTF0",1750444147056,0.31130342,642.46,641.21,4.12667163]
["bitfinex-derivatives","BNBF0:USTF0",1750444147257,0.31130342,642.46,641.22,4.12667163]
["bitfinex-derivatives","BNBF0:USTF0",1750444147458,0.31130342,642.46,641.23,3.44340995]
["bitfinex-derivatives","BNBF0:USTF0",1750444147758,0.31130342,642.46,641.24,3.44340995]
["bitfinex-derivatives","BNBF0:USTF0",1750444147958,0.31130342,642.46,641.25,3.44340995]
["bitfinex-derivatives","BNBF0:USTF0",1750444148159,0.31130342,642.46,641.26,3.44340995]
["bitfinex-derivatives","BNBF0:USTF0",1750444148356,0.31130342,642.46,641.27,2.11745461]
["bitfinex-derivatives","BNBF0:USTF0",1750444148560,0.31130342,642.46,641.28,2.11745461]
["bitfinex-derivatives","BNBF0:USTF0",1750444148760,0.31130342,642.46,641.29,2.11745461]
["bitfinex-derivatives","BNBF0:USTF0",1750444149061,0.31130342,642.46,641.3,2.11745461]
["bitfinex-derivatives","BNBF0:USTF0",1750444149259,0.31130342,642.46,641.31,1.20298576]
["bitfinex-derivatives","BNBF0:USTF0",1750444149462,0.31130342,642.46,641.32,1.20298576]
["bitfinex-derivatives","BNBF0:USTF0",1750444149760,0.31130342,642.46,641.33,1.20298576]
["bitfinex-derivatives","BNBF0:USTF0",1750444149957,0.31130342,642.46,641.34,1.20298576]
["bitfinex-derivatives","BNBF0:USTF0",1750444150259,0.31130342,642.46,641.35,1.20355078]
["bitfinex-derivatives","BNBF0:USTF0",1750444150457,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444150661,0.31130342,642.46,641.32,1.20354156]
["bitfinex-derivatives","BNBF0:USTF0",1750444150859,0.31130342,642.46,641.33,1.20354156]
["bitfinex-derivatives","BNBF0:USTF0",1750444151162,0.31130342,642.46,641.34,1.20354156]
["bitfinex-derivatives","BNBF0:USTF0",1750444151461,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444151658,0.31130342,642.46,641.32,2.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1750444151863,0.31130342,642.46,641.33,2.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1750444152062,0.31130342,642.46,641.34,2.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1750444152259,0.31130342,642.46,641.35,2.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1750444152457,0.31130342,642.46,641.36,2.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1750444152661,0.31130342,642.46,641.37,1.20375893]
["bitfinex-derivatives","BNBF0:USTF0",1750444152960,0.31130342,642.46,641.38,1.20375893]
["bitfinex-derivatives","BNBF0:USTF0",1750444153262,0.31130342,642.46,641.39,1.20375893]
["bitfinex-derivatives","BNBF0:USTF0",1750444153460,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444153461,0.31130342,642.46,641.4,1.20375893]
["bitfinex-derivatives","BNBF0:USTF0",1750444153661,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444153859,0.31130342,642.46,641.32,2.11864205]
["bitfinex-derivatives","BNBF0:USTF0",1750444154062,0.31130342,642.46,641.33,2.11864205]
["bitfinex-derivatives","BNBF0:USTF0",1750444154261,0.31130342,642.46,641.34,2.11864205]
["bitfinex-derivatives","BNBF0:USTF0",1750444154463,0.31130342,642.46,641.35,2.11864205]
["bitfinex-derivatives","BNBF0:USTF0",1750444154660,0.31130342,642.46,641.36,1.20365162]
["bitfinex-derivatives","BNBF0:USTF0",1750444154959,0.31130342,642.46,641.37,1.20365162]
["bitfinex-derivatives","BNBF0:USTF0",1750444155159,0.31130342,642.46,641.38,1.20365162]
["bitfinex-derivatives","BNBF0:USTF0",1750444155363,0.31130342,642.46,641.39,1.20365162]
["bitfinex-derivatives","BNBF0:USTF0",1750444155666,0.31130342,642.46,641.34,1.32619933]
["bitfinex-derivatives","BNBF0:USTF0",1750444155861,0.31130342,642.46,641.35,3.4457424]
["bitfinex-derivatives","BNBF0:USTF0",1750444156164,0.31130342,642.46,641.36,3.44576701]
["bitfinex-derivatives","BNBF0:USTF0",1750444156365,0.31130342,642.46,641.37,2.53036304]
["bitfinex-derivatives","BNBF0:USTF0",1750444156664,0.31130342,642.46,641.38,2.53036304]
["bitfinex-derivatives","BNBF0:USTF0",1750444156866,0.31130342,642.46,641.39,1.32619933]
["bitfinex-derivatives","BNBF0:USTF0",1750444157063,0.31130342,642.46,641.4,1.32619933]
["bitfinex-derivatives","BNBF0:USTF0",1750444157263,0.31130342,642.46,641.41,1.32619933]
["bitfinex-derivatives","BNBF0:USTF0",1750444157463,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444157767,0.31130342,642.46,641.32,3.44137812]
["bitfinex-derivatives","BNBF0:USTF0",1750444157968,0.31130342,642.46,641.33,3.44137812]
["bitfinex-derivatives","BNBF0:USTF0",1750444158263,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444158264,0.31130342,642.46,641.34,3.44137812]
["bitfinex-derivatives","BNBF0:USTF0",1750444158468,0.31130342,642.46,641.35,2.52824401]
["bitfinex-derivatives","BNBF0:USTF0",1750444158667,0.31130342,642.46,641.36,2.52824401]
["bitfinex-derivatives","BNBF0:USTF0",1750444158967,0.31130342,642.46,641.37,2.52824401]
["bitfinex-derivatives","BNBF0:USTF0",1750444159165,0.31130342,642.46,641.38,1.20154188]
["bitfinex-derivatives","BNBF0:USTF0",1750444159468,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444159667,0.31130342,642.46,641.32,2.11506678]
["bitfinex-derivatives","BNBF0:USTF0",1750444159964,0.31130342,642.46,641.33,2.11506678]
["bitfinex-derivatives","BNBF0:USTF0",1750444160168,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444160465,0.31130342,642.46,641.32,2.11550517]
["bitfinex-derivatives","BNBF0:USTF0",1750444160665,0.31130342,642.46,641.33,2.11550517]
["bitfinex-derivatives","BNBF0:USTF0",1750444160963,0.31130342,642.46,641.34,1.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1750444161163,0.31130342,642.46,641.35,1.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1750444161363,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444161567,0.31130342,642.46,641.32,2.11564879]
["bitfinex-derivatives","BNBF0:USTF0",1750444161872,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444165967,0.31130342,642.46,641.32,1.20276909]
["bitfinex-derivatives","BNBF0:USTF0",1750444166170,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444166370,0.31130342,642.46,641.32,1.20275424]
["bitfinex-derivatives","BNBF0:USTF0",1750444166669,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444166870,0.31130342,642.46,641.32,1.20280175]
["bitfinex-derivatives","BNBF0:USTF0",1750444167063,0.31130342,642.46,641.33,1.20280175]
["bitfinex-derivatives","BNBF0:USTF0",1750444167367,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444167564,0.31130342,642.46,641.32,1.20280412]
["bitfinex-derivatives","BNBF0:USTF0",1750444167869,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444168070,0.31130342,642.46,641.32,1.20282414]
["bitfinex-derivatives","BNBF0:USTF0",1750444168264,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444168466,0.31130342,642.46,641.32,1.2028273]
["bitfinex-derivatives","BNBF0:USTF0",1750444168668,0.31130342,642.46,641.33,1.2028273]
["bitfinex-derivatives","BNBF0:USTF0",1750444168867,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444169168,0.31130342,642.46,641.32,1.20328998]
["bitfinex-derivatives","BNBF0:USTF0",1750444169368,0.31130342,642.46,641.33,1.20328998]
["bitfinex-derivatives","BNBF0:USTF0",1750444169564,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444169764,0.31130342,642.46,641.32,1.20328803]
["bitfinex-derivatives","BNBF0:USTF0",1750444170061,0.31130342,642.46,641.33,1.20328803]
["bitfinex-derivatives","BNBF0:USTF0",1750444170268,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444170466,0.31130342,642.46,641.32,1.20327287]
["bitfinex-derivatives","BNBF0:USTF0",1750444170666,0.31130342,642.46,641.33,1.20326597]
["bitfinex-derivatives","BNBF0:USTF0",1750444170865,0.31130342,642.46,641.34,1.2037695]
["bitfinex-derivatives","BNBF0:USTF0",1750444171070,0.31130342,642.46,641.35,1.2037695]
["bitfinex-derivatives","BNBF0:USTF0",1750444171268,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444171473,0.31130342,642.46,641.32,2.11859919]
["bitfinex-derivatives","BNBF0:USTF0",1750444171674,0.31130342,642.46,641.33,2.11859749]
["bitfinex-derivatives","BNBF0:USTF0",1750444171875,0.31130342,642.46,641.34,1.20376959]
["bitfinex-derivatives","BNBF0:USTF0",1750444172072,0.31130342,642.46,641.35,1.20376959]
["bitfinex-derivatives","BNBF0:USTF0",1750444172272,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444172472,0.31130342,642.46,641.32,2.53354654]
["bitfinex-derivatives","BNBF0:USTF0",1750444172672,0.31130342,642.46,641.33,2.1186552]
["bitfinex-derivatives","BNBF0:USTF0",1750444172872,0.31130342,642.46,641.34,1.20380328]
["bitfinex-derivatives","BNBF0:USTF0",1750444173072,0.31130342,642.46,641.35,1.20380328]
["bitfinex-derivatives","BNBF0:USTF0",1750444173278,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444173474,0.31130342,642.46,641.32,3.4484381]
["bitfinex-derivatives","BNBF0:USTF0",1750444173776,0.31130342,642.46,641.33,3.4484381]
["bitfinex-derivatives","BNBF0:USTF0",1750444173976,0.31130342,642.46,641.34,2.11859289]
["bitfinex-derivatives","BNBF0:USTF0",1750444174178,0.31130342,642.46,641.35,1.20368772]
["bitfinex-derivatives","BNBF0:USTF0",1750444174372,0.31130342,642.46,641.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750444174574,5.7379017,642.46,641.32,3.4488327]
["bitfinex-derivatives","BNBF0:USTF0",1750444174874,5.7379017,642.46,641.33,3.4488327]
["bitfinex-derivatives","BNBF0:USTF0",1750444175073,5.7379017,642.46,641.34,3.4488327]
["bitfinex-derivatives","BNBF0:USTF0",1750444175374,5.7379017,642.46,641.35,3.4417925]
["bitfinex-derivatives","BNBF0:USTF0",1750444175675,0.31130342,642.46,641.36,3.4417925]
["bitfinex-derivatives","BNBF0:USTF0",1750444175977,0.31130342,642.46,641.37,3.4417925]
["bitfinex-derivatives","BNBF0:USTF0",1750444176178,0.31130342,642.46,641.38,3.45490878]
["bitfinex-derivatives","BNBF0:USTF0",1750444176378,0.31130342,642.46,641.39,2.12467154]
["bitfinex-derivatives","BNBF0:USTF0",1750444176675,0.31130342,642.46,641.4,2.12477908]
["bitfinex-derivatives","BNBF0:USTF0",1750444176875,0.31130342,642.46,641.41,1.20385644]
["bitfinex-derivatives","BNBF0:USTF0",1750444177078,0.31130342,642.46,641.42,1.20385644]
["bitfinex-derivatives","BNBF0:USTF0",1750444177275,0.31130342,642.46,641.32,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750444177476,0.31130342,642.46,641.33,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444177677,0.31130342,642.46,641.34,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444177875,0.31130342,642.46,641.35,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444178080,0.31130342,642.46,641.36,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444178280,0.31130342,642.46,641.37,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444178476,0.31130342,642.46,641.38,3.45497259]
["bitfinex-derivatives","BNBF0:USTF0",1750444178681,0.31130342,642.46,641.39,2.12468413]
["bitfinex-derivatives","BNBF0:USTF0",1750444178879,0.31130342,642.46,641.4,2.12468413]
["bitfinex-derivatives","BNBF0:USTF0",1750444179082,0.31130342,642.46,641.41,1.20379888]
["bitfinex-derivatives","BNBF0:USTF0",1750444179282,0.31130342,642.46,641.32,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750444179480,0.31130342,642.46,641.33,3.45492183]
["bitfinex-derivatives","BNBF0:USTF0",1750444179681,0.31130342,642.46,641.34,3.45492183]
["bitfinex-derivatives","BNBF0:USTF0",1750444179981,0.31130342,642.46,641.35,3.45492183]
["bitfinex-derivatives","BNBF0:USTF0",1750444180178,0.31130342,642.46,641.36,2.12461131]
["bitfinex-derivatives","BNBF0:USTF0",1750444180478,0.31130342,642.46,641.37,2.12461131]
["bitfinex-derivatives","BNBF0:USTF0",1750444180680,0.31130342,642.46,641.38,2.12461131]
["bitfinex-derivatives","BNBF0:USTF0",1750444180877,0.31130342,642.46,641.39,1.20374549]
["bitfinex-derivatives","BNBF0:USTF0",1750444181181,0.31130342,642.46,641.4,1.20374549]
["bitfinex-derivatives","BNBF0:USTF0",1750444181381,0.31130342,642.46,641.41,1.2037718]
["bitfinex-derivatives","BNBF0:USTF0",1750444181580,0.31130342,642.46,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444181877,0.31130342,642.46,641.39,1.19652223]
["bitfinex-derivatives","BNBF0:USTF0",1750444182079,0.31130342,642.46,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444182277,0.31130342,642.46,641.39,1.19654155]
["bitfinex-derivatives","BNBF0:USTF0",1750444182484,0.31130342,642.46,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444182679,0.31130342,642.46,641.39,1.19654588]
["bitfinex-derivatives","BNBF0:USTF0",1750444182883,0.31130342,642.46,641.4,1.19654588]
["bitfinex-derivatives","BNBF0:USTF0",1750444183080,0.31130342,642.46,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444183285,0.31130342,642.46,641.39,1.19655443]
["bitfinex-derivatives","BNBF0:USTF0",1750444183486,0.31130342,642.46,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444189483,5.42659828,642.41,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444190091,0.31133734,642.39,641.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750444201299,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444201800,0.31133734,642.39,641.4,1.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1750444201996,0.31133734,642.39,641.41,1.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1750444202196,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444202396,0.31133734,642.39,641.4,1.19835873]
["bitfinex-derivatives","BNBF0:USTF0",1750444202594,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444202798,0.31133734,642.39,641.4,1.19854283]
["bitfinex-derivatives","BNBF0:USTF0",1750444202995,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444203199,0.31133734,642.39,641.4,1.19859991]
["bitfinex-derivatives","BNBF0:USTF0",1750444203401,0.31133734,642.39,641.41,1.19859991]
["bitfinex-derivatives","BNBF0:USTF0",1750444203598,0.31133734,642.39,641.42,1.19883537]
["bitfinex-derivatives","BNBF0:USTF0",1750444203795,0.31133734,642.39,641.43,1.19880935]
["bitfinex-derivatives","BNBF0:USTF0",1750444203997,0.31133734,642.39,641.44,1.19880828]
["bitfinex-derivatives","BNBF0:USTF0",1750444204297,0.31133734,642.39,641.45,1.19880588]
["bitfinex-derivatives","BNBF0:USTF0",1750444204601,0.31133734,642.39,641.46,1.19934786]
["bitfinex-derivatives","BNBF0:USTF0",1750444204897,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444205097,0.31133734,642.39,641.4,2.12047311]
["bitfinex-derivatives","BNBF0:USTF0",1750444205301,0.31133734,642.39,641.41,2.12047311]
["bitfinex-derivatives","BNBF0:USTF0",1750444205497,0.31133734,642.39,641.42,0.92109942]
["bitfinex-derivatives","BNBF0:USTF0",1750444205700,0.31133734,642.39,641.43,2.12048259]
["bitfinex-derivatives","BNBF0:USTF0",1750444205996,0.31133734,642.39,641.44,2.12070027]
["bitfinex-derivatives","BNBF0:USTF0",1750444206197,0.31133734,642.39,641.45,1.19950196]
["bitfinex-derivatives","BNBF0:USTF0",1750444206400,0.31133734,642.39,641.46,1.19950196]
["bitfinex-derivatives","BNBF0:USTF0",1750444206600,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444206802,0.31133734,642.39,641.4,3.45367538]
["bitfinex-derivatives","BNBF0:USTF0",1750444207001,0.31133734,642.39,641.41,2.12087598]
["bitfinex-derivatives","BNBF0:USTF0",1750444207201,0.31133734,642.39,641.42,2.12087154]
["bitfinex-derivatives","BNBF0:USTF0",1750444207497,0.31133734,642.39,641.43,2.12087154]
["bitfinex-derivatives","BNBF0:USTF0",1750444207697,0.31133734,642.39,641.44,2.12087154]
["bitfinex-derivatives","BNBF0:USTF0",1750444208001,0.31133734,642.39,641.45,1.19959844]
["bitfinex-derivatives","BNBF0:USTF0",1750444208301,0.31133734,642.39,641.46,1.19959844]
["bitfinex-derivatives","BNBF0:USTF0",1750444208498,0.31133734,642.39,641.47,1.19959844]
["bitfinex-derivatives","BNBF0:USTF0",1750444208803,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444209101,0.31133734,642.39,641.4,3.4536929]
["bitfinex-derivatives","BNBF0:USTF0",1750444209301,0.31133734,642.39,641.41,2.12084533]
["bitfinex-derivatives","BNBF0:USTF0",1750444209495,0.31133734,642.39,641.42,2.12084533]
["bitfinex-derivatives","BNBF0:USTF0",1750444209696,0.31133734,642.39,641.43,2.12084533]
["bitfinex-derivatives","BNBF0:USTF0",1750444209899,0.31133734,642.39,641.44,2.12084533]
["bitfinex-derivatives","BNBF0:USTF0",1750444210098,0.31133734,642.39,641.45,2.12084533]
["bitfinex-derivatives","BNBF0:USTF0",1750444210301,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444210302,0.31133734,642.39,641.46,1.19958401]
["bitfinex-derivatives","BNBF0:USTF0",1750444210597,0.31133734,642.39,641.47,1.19958401]
["bitfinex-derivatives","BNBF0:USTF0",1750444210801,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444211002,0.31133734,642.39,641.4,2.1217046]
["bitfinex-derivatives","BNBF0:USTF0",1750444211201,0.31133734,642.39,641.41,2.1217046]
["bitfinex-derivatives","BNBF0:USTF0",1750444211400,0.31133734,642.39,641.42,2.1217046]
["bitfinex-derivatives","BNBF0:USTF0",1750444211696,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444211697,0.31133734,642.39,641.43,2.12183472]
["bitfinex-derivatives","BNBF0:USTF0",1750444211998,0.31133734,642.39,641.44,2.12183472]
["bitfinex-derivatives","BNBF0:USTF0",1750444212197,0.31133734,642.39,641.45,1.20014324]
["bitfinex-derivatives","BNBF0:USTF0",1750444212401,0.31133734,642.39,641.46,1.20014324]
["bitfinex-derivatives","BNBF0:USTF0",1750444212702,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444212998,0.31133734,642.39,641.4,2.12212751]
["bitfinex-derivatives","BNBF0:USTF0",1750444213199,0.31133734,642.39,641.41,2.12212751]
["bitfinex-derivatives","BNBF0:USTF0",1750444213501,0.31133734,642.39,641.42,2.12212751]
["bitfinex-derivatives","BNBF0:USTF0",1750444213697,0.31133734,642.39,641.43,2.12212751]
["bitfinex-derivatives","BNBF0:USTF0",1750444213902,0.31133734,642.39,641.44,1.20030905]
["bitfinex-derivatives","BNBF0:USTF0",1750444214198,0.31133734,642.39,641.45,1.20030905]
["bitfinex-derivatives","BNBF0:USTF0",1750444214401,0.31133734,642.39,641.46,1.20030905]
["bitfinex-derivatives","BNBF0:USTF0",1750444214601,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444214797,0.31133734,642.39,641.4,2.12281315]
["bitfinex-derivatives","BNBF0:USTF0",1750444215001,0.31133734,642.39,641.41,2.12281315]
["bitfinex-derivatives","BNBF0:USTF0",1750444215202,0.31133734,642.39,641.42,2.12281315]
["bitfinex-derivatives","BNBF0:USTF0",1750444215399,0.31133734,642.39,641.43,2.12281315]
["bitfinex-derivatives","BNBF0:USTF0",1750444215603,0.31133734,642.39,641.44,2.12281315]
["bitfinex-derivatives","BNBF0:USTF0",1750444215804,0.31133734,642.39,641.45,1.20069705]
["bitfinex-derivatives","BNBF0:USTF0",1750444216004,0.31133734,642.39,641.46,1.20069705]
["bitfinex-derivatives","BNBF0:USTF0",1750444216205,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444216405,0.31133734,642.39,641.4,2.12280489]
["bitfinex-derivatives","BNBF0:USTF0",1750444216602,0.31133734,642.39,641.41,2.12280489]
["bitfinex-derivatives","BNBF0:USTF0",1750444216805,0.31133734,642.39,641.42,2.12280489]
["bitfinex-derivatives","BNBF0:USTF0",1750444217005,0.31133734,642.39,641.43,2.12280489]
["bitfinex-derivatives","BNBF0:USTF0",1750444217201,0.31133734,642.39,641.44,1.20069219]
["bitfinex-derivatives","BNBF0:USTF0",1750444217402,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444217707,0.31133734,642.39,641.4,2.12278311]
["bitfinex-derivatives","BNBF0:USTF0",1750444217908,0.31133734,642.39,641.41,2.12278311]
["bitfinex-derivatives","BNBF0:USTF0",1750444218107,0.31133734,642.39,641.42,2.12278311]
["bitfinex-derivatives","BNBF0:USTF0",1750444218305,0.31133734,642.39,641.43,2.12278311]
["bitfinex-derivatives","BNBF0:USTF0",1750444218505,0.31133734,642.39,641.44,1.20068006]
["bitfinex-derivatives","BNBF0:USTF0",1750444218805,0.31133734,642.39,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444218806,0.27121814,642.15,641.45,1.20068006]
["bitfinex-derivatives","BNBF0:USTF0",1750444219003,0.31145856,642.14,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444219306,0.31145856,642.14,641.4,2.12344516]
["bitfinex-derivatives","BNBF0:USTF0",1750444219605,0.31145856,642.14,641.41,2.12344516]
["bitfinex-derivatives","BNBF0:USTF0",1750444219808,0.31145856,642.14,641.42,2.12344516]
["bitfinex-derivatives","BNBF0:USTF0",1750444220108,0.31145856,642.14,641.43,2.12344516]
["bitfinex-derivatives","BNBF0:USTF0",1750444220405,0.31145856,642.14,641.44,1.20057361]
["bitfinex-derivatives","BNBF0:USTF0",1750444220607,0.31145856,642.14,641.45,1.20057361]
["bitfinex-derivatives","BNBF0:USTF0",1750444220811,0.31145856,642.14,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444221106,0.31145856,642.14,641.4,2.12346586]
["bitfinex-derivatives","BNBF0:USTF0",1750444221410,0.31145856,642.14,641.41,2.12346586]
["bitfinex-derivatives","BNBF0:USTF0",1750444221711,0.31145856,642.14,641.42,2.12346586]
["bitfinex-derivatives","BNBF0:USTF0",1750444221912,0.31145856,642.14,641.43,2.12345069]
["bitfinex-derivatives","BNBF0:USTF0",1750444222107,0.31145856,642.14,641.44,2.12345069]
["bitfinex-derivatives","BNBF0:USTF0",1750444222310,0.31145856,642.14,641.45,2.12345069]
["bitfinex-derivatives","BNBF0:USTF0",1750444222511,0.31145856,642.14,641.46,1.20056152]
["bitfinex-derivatives","BNBF0:USTF0",1750444222708,0.31145856,642.14,641.47,1.20056152]
["bitfinex-derivatives","BNBF0:USTF0",1750444222907,0.31145856,642.14,641.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750444223106,0.31145856,642.14,641.4,2.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1750444223308,0.31145856,642.14,641.41,2.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1750444223611,0.31145856,642.14,641.42,2.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1750444223812,0.31145856,642.14,641.43,2.12342423]
["bitfinex-derivatives","BNBF0:USTF0",1750444224009,0.31145856,642.14,641.44,1.2005625]
["bitfinex-derivatives","BNBF0:USTF0",1750444224207,0.31145856,642.14,641.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750444224412,0.31145856,642.14,641.42,2.12341585]
["bitfinex-derivatives","BNBF0:USTF0",1750444224707,0.31145856,642.14,641.43,1.20055813]
["bitfinex-derivatives","BNBF0:USTF0",1750444224909,0.31145856,642.14,641.41,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750444225108,0.31145856,642.14,641.42,2.12341342]
["bitfinex-derivatives","BNBF0:USTF0",1750444225308,0.31145856,642.14,641.43,2.20555693]
["bitfinex-derivatives","BNBF0:USTF0",1750444225509,0.31145856,642.14,641.44,1.20055751]
["bitfinex-derivatives","BNBF0:USTF0",1750444225712,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444227915,0.31145856,642.14,641.44,2.12342505]
["bitfinex-derivatives","BNBF0:USTF0",1750444228115,0.31145856,642.14,641.45,1.20056335]
["bitfinex-derivatives","BNBF0:USTF0",1750444228411,0.31145856,642.14,641.46,1.20056335]
["bitfinex-derivatives","BNBF0:USTF0",1750444228615,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444228816,0.31145856,642.14,641.44,2.12342977]
["bitfinex-derivatives","BNBF0:USTF0",1750444229015,0.31145856,642.14,641.45,1.20056582]
["bitfinex-derivatives","BNBF0:USTF0",1750444229216,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444229417,0.31145856,642.14,641.44,2.12342866]
["bitfinex-derivatives","BNBF0:USTF0",1750444229718,0.31145856,642.14,641.45,1.20056534]
["bitfinex-derivatives","BNBF0:USTF0",1750444229913,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444229914,0.31145856,642.14,641.46,1.20056534]
["bitfinex-derivatives","BNBF0:USTF0",1750444230116,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444230117,0.31145856,642.14,641.47,2.12339279]
["bitfinex-derivatives","BNBF0:USTF0",1750444230314,0.31145856,642.14,641.48,1.20056534]
["bitfinex-derivatives","BNBF0:USTF0",1750444230517,0.31145856,642.14,641.49,1.20056534]
["bitfinex-derivatives","BNBF0:USTF0",1750444230818,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444231014,0.31145856,642.14,641.44,2.12334196]
["bitfinex-derivatives","BNBF0:USTF0",1750444231219,0.31145856,642.14,641.45,2.12334196]
["bitfinex-derivatives","BNBF0:USTF0",1750444231518,0.31145856,642.14,641.46,2.12334196]
["bitfinex-derivatives","BNBF0:USTF0",1750444231715,0.31145856,642.14,641.47,1.20052255]
["bitfinex-derivatives","BNBF0:USTF0",1750444231915,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444232217,0.31145856,642.14,641.44,2.12321153]
["bitfinex-derivatives","BNBF0:USTF0",1750444232415,0.31145856,642.14,641.45,2.12319668]
["bitfinex-derivatives","BNBF0:USTF0",1750444232616,0.31145856,642.14,641.46,1.20044195]
["bitfinex-derivatives","BNBF0:USTF0",1750444232815,0.31145856,642.14,641.47,1.20044195]
["bitfinex-derivatives","BNBF0:USTF0",1750444233021,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444233217,0.31145856,642.14,641.44,2.12319434]
["bitfinex-derivatives","BNBF0:USTF0",1750444233413,0.31145856,642.14,641.45,2.12319434]
["bitfinex-derivatives","BNBF0:USTF0",1750444233621,0.31145856,642.14,641.46,1.20043961]
["bitfinex-derivatives","BNBF0:USTF0",1750444233817,0.31145856,642.14,641.47,1.20043961]
["bitfinex-derivatives","BNBF0:USTF0",1750444234018,0.31145856,642.14,641.48,1.2004419]
["bitfinex-derivatives","BNBF0:USTF0",1750444234219,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444234423,0.31145856,642.14,641.44,2.12309683]
["bitfinex-derivatives","BNBF0:USTF0",1750444234720,0.31145856,642.14,641.45,2.12309683]
["bitfinex-derivatives","BNBF0:USTF0",1750444234917,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444234918,0.31145856,642.14,641.46,1.20036604]
["bitfinex-derivatives","BNBF0:USTF0",1750444235121,0.31145856,642.14,641.47,1.20036604]
["bitfinex-derivatives","BNBF0:USTF0",1750444235318,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444235518,0.31145856,642.14,641.44,2.12306056]
["bitfinex-derivatives","BNBF0:USTF0",1750444235718,0.31145856,642.14,641.45,2.12306056]
["bitfinex-derivatives","BNBF0:USTF0",1750444235921,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444235922,0.31145856,642.14,641.46,1.2003637]
["bitfinex-derivatives","BNBF0:USTF0",1750444236218,0.31145856,642.14,641.47,1.2003637]
["bitfinex-derivatives","BNBF0:USTF0",1750444236419,0.31145856,642.14,641.48,1.2003637]
["bitfinex-derivatives","BNBF0:USTF0",1750444236620,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444236820,0.31145856,642.14,641.44,2.12297116]
["bitfinex-derivatives","BNBF0:USTF0",1750444237020,0.31145856,642.14,641.45,2.12297116]
["bitfinex-derivatives","BNBF0:USTF0",1750444237224,0.31145856,642.14,641.46,1.20031279]
["bitfinex-derivatives","BNBF0:USTF0",1750444237424,0.31145856,642.14,641.47,1.20031279]
["bitfinex-derivatives","BNBF0:USTF0",1750444237623,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444237827,0.31145856,642.14,641.44,2.12297649]
["bitfinex-derivatives","BNBF0:USTF0",1750444238028,0.31145856,642.14,641.45,2.12297649]
["bitfinex-derivatives","BNBF0:USTF0",1750444238229,0.31145856,642.14,641.46,1.20031542]
["bitfinex-derivatives","BNBF0:USTF0",1750444238427,0.31145856,642.14,641.47,1.20031542]
["bitfinex-derivatives","BNBF0:USTF0",1750444238630,0.31145856,642.14,641.48,1.20046257]
["bitfinex-derivatives","BNBF0:USTF0",1750444238831,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444239130,0.31145856,642.14,641.44,2.12316138]
["bitfinex-derivatives","BNBF0:USTF0",1750444239330,0.31145856,642.14,641.45,3.45723572]
["bitfinex-derivatives","BNBF0:USTF0",1750444239627,0.31145856,642.14,641.46,2.53449453]
["bitfinex-derivatives","BNBF0:USTF0",1750444239930,0.31145856,642.14,641.47,2.53449453]
["bitfinex-derivatives","BNBF0:USTF0",1750444240130,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444240328,0.31145856,642.14,641.44,3.47001035]
["bitfinex-derivatives","BNBF0:USTF0",1750444240530,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444240531,0.31145856,642.14,641.45,3.47001035]
["bitfinex-derivatives","BNBF0:USTF0",1750444240830,0.31145856,642.14,641.46,3.47000768]
["bitfinex-derivatives","BNBF0:USTF0",1750444241129,0.31145856,642.14,641.47,3.47000768]
["bitfinex-derivatives","BNBF0:USTF0",1750444241431,0.31145856,642.14,641.48,1.20041682]
["bitfinex-derivatives","BNBF0:USTF0",1750444241730,0.31145856,642.14,641.49,2.13595561]
["bitfinex-derivatives","BNBF0:USTF0",1750444241929,0.31145856,642.14,641.5,2.13595561]
["bitfinex-derivatives","BNBF0:USTF0",1750444242127,0.31145856,642.14,641.51,2.13595561]
["bitfinex-derivatives","BNBF0:USTF0",1750444242326,0.31145856,642.14,641.52,2.13595561]
["bitfinex-derivatives","BNBF0:USTF0",1750444242529,0.31145856,642.14,641.53,1.20042075]
["bitfinex-derivatives","BNBF0:USTF0",1750444242826,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444243030,0.31145856,642.14,641.44,3.47002815]
["bitfinex-derivatives","BNBF0:USTF0",1750444243230,0.31145856,642.14,641.45,3.47002815]
["bitfinex-derivatives","BNBF0:USTF0",1750444243530,0.31145856,642.14,641.46,2.13598418]
["bitfinex-derivatives","BNBF0:USTF0",1750444243830,0.31145856,642.14,641.47,2.13598418]
["bitfinex-derivatives","BNBF0:USTF0",1750444244030,0.31145856,642.14,641.48,2.13598418]
["bitfinex-derivatives","BNBF0:USTF0",1750444244228,0.31145856,642.14,641.49,2.13598418]
["bitfinex-derivatives","BNBF0:USTF0",1750444244432,0.31145856,642.14,641.5,2.13598418]
["bitfinex-derivatives","BNBF0:USTF0",1750444244629,0.31145856,642.14,641.51,1.20043332]
["bitfinex-derivatives","BNBF0:USTF0",1750444244926,0.31145856,642.14,641.52,1.20043332]
["bitfinex-derivatives","BNBF0:USTF0",1750444245128,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444245332,0.31145856,642.14,641.44,3.47007664]
["bitfinex-derivatives","BNBF0:USTF0",1750444245532,0.31145856,642.14,641.45,2.13600966]
["bitfinex-derivatives","BNBF0:USTF0",1750444245730,0.31145856,642.14,641.46,2.13600966]
["bitfinex-derivatives","BNBF0:USTF0",1750444245932,0.31145856,642.14,641.47,2.13601116]
["bitfinex-derivatives","BNBF0:USTF0",1750444246230,0.31145856,642.14,641.48,2.13601116]
["bitfinex-derivatives","BNBF0:USTF0",1750444246432,0.31145856,642.14,641.49,2.13601352]
["bitfinex-derivatives","BNBF0:USTF0",1750444246631,0.31145856,642.14,641.5,1.20044867]
["bitfinex-derivatives","BNBF0:USTF0",1750444246832,0.31145856,642.14,641.43,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750444247030,0.31145856,642.14,641.44,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444247229,0.31145856,642.14,641.45,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444247430,0.31145856,642.14,641.46,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444247630,0.31145856,642.14,641.47,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444247830,0.31145856,642.14,641.48,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444248133,0.31145856,642.14,641.49,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444248433,0.31145856,642.14,641.5,2.13601533]
["bitfinex-derivatives","BNBF0:USTF0",1750444248630,0.31145856,642.14,641.51,1.20044911]
["bitfinex-derivatives","BNBF0:USTF0",1750444248829,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444249030,0.31145856,642.14,641.46,2.13600777]
["bitfinex-derivatives","BNBF0:USTF0",1750444249231,0.31145856,642.14,641.47,1.20044369]
["bitfinex-derivatives","BNBF0:USTF0",1750444249430,0.31145856,642.14,641.48,2.1360051]
["bitfinex-derivatives","BNBF0:USTF0",1750444249734,0.31145856,642.14,641.49,2.1360051]
["bitfinex-derivatives","BNBF0:USTF0",1750444249932,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444250133,0.31145856,642.14,641.46,2.13603036]
["bitfinex-derivatives","BNBF0:USTF0",1750444250429,0.31145856,642.14,641.47,2.13603036]
["bitfinex-derivatives","BNBF0:USTF0",1750444250731,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444250732,0.31145856,642.14,641.48,2.13603036]
["bitfinex-derivatives","BNBF0:USTF0",1750444250930,0.31145856,642.14,641.49,1.20045788]
["bitfinex-derivatives","BNBF0:USTF0",1750444251128,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444251333,0.31145856,642.14,641.46,2.13600577]
["bitfinex-derivatives","BNBF0:USTF0",1750444251630,0.31145856,642.14,641.47,2.13600577]
["bitfinex-derivatives","BNBF0:USTF0",1750444251833,0.31145856,642.14,641.48,1.20044387]
["bitfinex-derivatives","BNBF0:USTF0",1750444252034,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444252233,0.31145856,642.14,641.46,2.13600805]
["bitfinex-derivatives","BNBF0:USTF0",1750444252431,0.31145856,642.14,641.47,2.13600805]
["bitfinex-derivatives","BNBF0:USTF0",1750444252634,0.31145856,642.14,641.48,1.20044499]
["bitfinex-derivatives","BNBF0:USTF0",1750444252834,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444253032,0.31145856,642.14,641.46,2.13602732]
["bitfinex-derivatives","BNBF0:USTF0",1750444253233,0.31145856,642.14,641.47,2.13602732]
["bitfinex-derivatives","BNBF0:USTF0",1750444253535,0.31145856,642.14,641.48,1.20045591]
["bitfinex-derivatives","BNBF0:USTF0",1750444253832,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444254131,0.31145856,642.14,641.46,2.13600062]
["bitfinex-derivatives","BNBF0:USTF0",1750444254336,0.31145856,642.14,641.47,1.20044081]
["bitfinex-derivatives","BNBF0:USTF0",1750444254531,0.31145856,642.14,641.45,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750444254737,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444254932,0.31145856,642.14,641.49,2.13602571]
["bitfinex-derivatives","BNBF0:USTF0",1750444255236,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444255436,0.31145856,642.14,641.49,1.2004565]
["bitfinex-derivatives","BNBF0:USTF0",1750444255633,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444255834,0.31145856,642.14,641.49,1.20050083]
["bitfinex-derivatives","BNBF0:USTF0",1750444256034,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444256235,0.31145856,642.14,641.49,1.2004998]
["bitfinex-derivatives","BNBF0:USTF0",1750444256434,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444256738,0.31145856,642.14,641.49,1.20048199]
["bitfinex-derivatives","BNBF0:USTF0",1750444256936,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444257138,0.31145856,642.14,641.49,1.20049651]
["bitfinex-derivatives","BNBF0:USTF0",1750444257339,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444257639,0.31145856,642.14,641.49,1.20049619]
["bitfinex-derivatives","BNBF0:USTF0",1750444257935,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444258138,0.31145856,642.14,641.49,1.20049387]
["bitfinex-derivatives","BNBF0:USTF0",1750444258438,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444258738,0.31145856,642.14,641.49,1.20045741]
["bitfinex-derivatives","BNBF0:USTF0",1750444258936,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444259135,0.31145856,642.14,641.49,1.20046919]
["bitfinex-derivatives","BNBF0:USTF0",1750444259339,0.31145856,642.14,641.5,1.20049028]
["bitfinex-derivatives","BNBF0:USTF0",1750444259539,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444259740,0.31145856,642.14,641.49,1.20047409]
["bitfinex-derivatives","BNBF0:USTF0",1750444259936,0.31145856,642.14,641.5,1.20047409]
["bitfinex-derivatives","BNBF0:USTF0",1750444260141,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444260442,0.31145856,642.14,641.49,1.20049056]
["bitfinex-derivatives","BNBF0:USTF0",1750444260640,0.31145856,642.14,641.5,1.20049056]
["bitfinex-derivatives","BNBF0:USTF0",1750444260837,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444261036,0.31145856,642.14,641.49,1.20049093]
["bitfinex-derivatives","BNBF0:USTF0",1750444261242,0.31145856,642.14,641.5,1.20048959]
["bitfinex-derivatives","BNBF0:USTF0",1750444261440,0.31145856,642.14,641.48,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750444292768,0.31145856,642.14,641.14,1.1684168]
["bitfinex-derivatives","BNBF0:USTF0",1750444292973,0.31145856,642.14,641.46,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444294567,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444300878,0.31145856,642.14,641.48,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444301072,0.31145856,642.14,641.49,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444301376,0.31145856,642.14,641.5,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444301576,0.31145856,642.14,641.51,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444301881,0.31145856,642.14,641.52,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444302176,0.31145856,642.14,641.53,1.19844697]
["bitfinex-derivatives","BNBF0:USTF0",1750444302470,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444302675,0.31145856,642.14,641.48,2.11166691]
["bitfinex-derivatives","BNBF0:USTF0",1750444302877,0.31145856,642.14,641.49,2.11166691]
["bitfinex-derivatives","BNBF0:USTF0",1750444303175,0.31145856,642.14,641.5,1.19844224]
["bitfinex-derivatives","BNBF0:USTF0",1750444303477,0.31145856,642.14,641.51,1.19844224]
["bitfinex-derivatives","BNBF0:USTF0",1750444303678,0.31145856,642.14,641.52,1.19844224]
["bitfinex-derivatives","BNBF0:USTF0",1750444303879,0.31145856,642.14,641.53,2.11136571]
["bitfinex-derivatives","BNBF0:USTF0",1750444304078,0.31145856,642.14,641.54,2.11136571]
["bitfinex-derivatives","BNBF0:USTF0",1750444304274,0.31145856,642.14,641.55,2.11136571]
["bitfinex-derivatives","BNBF0:USTF0",1750444304474,0.31145856,642.14,641.56,2.11131934]
["bitfinex-derivatives","BNBF0:USTF0",1750444304677,0.31145856,642.14,641.57,1.19796236]
["bitfinex-derivatives","BNBF0:USTF0",1750444304873,0.31145856,642.14,641.58,1.19796236]
["bitfinex-derivatives","BNBF0:USTF0",1750444305077,0.31145856,642.14,641.59,1.19796236]
["bitfinex-derivatives","BNBF0:USTF0",1750444305277,0.31145856,642.14,641.6,1.19796236]
["bitfinex-derivatives","BNBF0:USTF0",1750444305474,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444305672,0.31145856,642.14,641.48,3.46322514]
["bitfinex-derivatives","BNBF0:USTF0",1750444305874,0.31145856,642.14,641.49,3.46322514]
["bitfinex-derivatives","BNBF0:USTF0",1750444306078,0.31145856,642.14,641.5,3.46322514]
["bitfinex-derivatives","BNBF0:USTF0",1750444306277,0.31145856,642.14,641.51,3.46322514]
["bitfinex-derivatives","BNBF0:USTF0",1750444306478,0.31145856,642.14,641.52,3.46322514]
["bitfinex-derivatives","BNBF0:USTF0",1750444306677,0.31145856,642.14,641.53,2.10979663]
["bitfinex-derivatives","BNBF0:USTF0",1750444306877,0.31145856,642.14,641.54,2.10979663]
["bitfinex-derivatives","BNBF0:USTF0",1750444307086,0.31145856,642.14,641.55,2.10979663]
["bitfinex-derivatives","BNBF0:USTF0",1750444307278,0.31145856,642.14,641.56,2.10979663]
["bitfinex-derivatives","BNBF0:USTF0",1750444307480,0.31145856,642.14,641.57,1.19739184]
["bitfinex-derivatives","BNBF0:USTF0",1750444307676,0.31145856,642.14,641.58,1.19739184]
["bitfinex-derivatives","BNBF0:USTF0",1750444307874,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444307875,0.31145856,642.14,641.59,1.19739184]
["bitfinex-derivatives","BNBF0:USTF0",1750444308074,0.31145856,642.14,641.6,1.19739184]
["bitfinex-derivatives","BNBF0:USTF0",1750444308383,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444308583,0.31145856,642.14,641.48,3.46228121]
["bitfinex-derivatives","BNBF0:USTF0",1750444308782,0.31145856,642.14,641.49,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444308984,0.31145856,642.14,641.5,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444309178,0.31145856,642.14,641.51,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444309386,0.31145856,642.14,641.52,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444309685,0.31145856,642.14,641.53,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444309882,0.31145856,642.14,641.54,2.10964559]
["bitfinex-derivatives","BNBF0:USTF0",1750444310086,0.31145856,642.14,641.55,1.19730704]
["bitfinex-derivatives","BNBF0:USTF0",1750444310286,0.31145856,642.14,641.56,1.19730704]
["bitfinex-derivatives","BNBF0:USTF0",1750444310586,0.31145856,642.14,641.57,1.19730704]
["bitfinex-derivatives","BNBF0:USTF0",1750444310784,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444310983,0.31145856,642.14,641.48,2.1084798]
["bitfinex-derivatives","BNBF0:USTF0",1750444311186,0.31145856,642.14,641.49,2.1084798]
["bitfinex-derivatives","BNBF0:USTF0",1750444311390,0.31145856,642.14,641.5,2.1084798]
["bitfinex-derivatives","BNBF0:USTF0",1750444311584,0.31145856,642.14,641.51,1.19664837]
["bitfinex-derivatives","BNBF0:USTF0",1750444311889,0.31145856,642.14,641.52,2.10817946]
["bitfinex-derivatives","BNBF0:USTF0",1750444312088,0.31145856,642.14,641.53,2.10817946]
["bitfinex-derivatives","BNBF0:USTF0",1750444312287,0.31145856,642.14,641.54,2.10817946]
["bitfinex-derivatives","BNBF0:USTF0",1750444312489,0.31145856,642.14,641.55,2.10818148]
["bitfinex-derivatives","BNBF0:USTF0",1750444312687,0.31145856,642.14,641.56,2.10818148]
["bitfinex-derivatives","BNBF0:USTF0",1750444312888,0.31145856,642.14,641.57,1.19664837]
["bitfinex-derivatives","BNBF0:USTF0",1750444313188,0.31145856,642.14,641.58,1.19664837]
["bitfinex-derivatives","BNBF0:USTF0",1750444313385,0.31145856,642.14,641.59,1.19664837]
["bitfinex-derivatives","BNBF0:USTF0",1750444313589,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444313884,0.31145856,642.14,641.48,3.45905751]
["bitfinex-derivatives","BNBF0:USTF0",1750444314089,0.31145856,642.14,641.49,3.4590557]
["bitfinex-derivatives","BNBF0:USTF0",1750444314289,0.31145856,642.14,641.5,2.10755681]
["bitfinex-derivatives","BNBF0:USTF0",1750444314585,0.31145856,642.14,641.51,2.10755681]
["bitfinex-derivatives","BNBF0:USTF0",1750444314790,0.31145856,642.14,641.52,2.10669468]
["bitfinex-derivatives","BNBF0:USTF0",1750444315089,0.31145856,642.14,641.53,2.10669468]
["bitfinex-derivatives","BNBF0:USTF0",1750444315285,0.31145856,642.14,641.54,1.19564121]
["bitfinex-derivatives","BNBF0:USTF0",1750444315486,0.31145856,642.14,641.55,1.19564121]
["bitfinex-derivatives","BNBF0:USTF0",1750444315685,0.31145856,642.14,641.56,1.19564121]
["bitfinex-derivatives","BNBF0:USTF0",1750444315888,0.31145856,642.14,641.57,1.19547161]
["bitfinex-derivatives","BNBF0:USTF0",1750444316189,0.31145856,642.14,641.58,1.19547161]
["bitfinex-derivatives","BNBF0:USTF0",1750444316490,0.31145856,642.14,641.59,1.19451518]
["bitfinex-derivatives","BNBF0:USTF0",1750444316786,0.31145856,642.14,641.6,1.19435337]
["bitfinex-derivatives","BNBF0:USTF0",1750444317086,0.31145856,642.14,641.61,1.19435249]
["bitfinex-derivatives","BNBF0:USTF0",1750444317291,0.31145856,642.14,641.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750444317586,0.31145856,642.14,641.48,4.13906998]
["bitfinex-derivatives","BNBF0:USTF0",1750444317785,0.31145856,642.14,641.49,4.13906998]
["bitfinex-derivatives","BNBF0:USTF0",1750444317989,0.31145856,642.14,641.5,3.2280983]
["bitfinex-derivatives","BNBF0:USTF0",1750444318190,0.31145856,642.14,641.51,3.45555904]
["bitfinex-derivatives","BNBF0:USTF0",1750444318387,0.31145856,642.14,641.46,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444318388,0.31145856,642.14,641.52,3.45555904]
["bitfinex-derivatives","BNBF0:USTF0",1750444318590,0.31145856,642.14,641.53,3.45555904]
["bitfinex-derivatives","BNBF0:USTF0",1750444318892,0.31145856,642.14,641.54,3.45555904]
["bitfinex-derivatives","BNBF0:USTF0",1750444319086,0.31145856,642.14,641.55,3.455559]
["bitfinex-derivatives","BNBF0:USTF0",1750444319290,0.31145856,642.14,641.56,3.455559]
["bitfinex-derivatives","BNBF0:USTF0",1750444319488,0.31145856,642.14,641.57,2.10482898]
["bitfinex-derivatives","BNBF0:USTF0",1750444319687,0.31145856,642.14,641.46,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444319688,0.31145856,642.14,641.58,3.45493619]
["bitfinex-derivatives","BNBF0:USTF0",1750444319887,0.31145856,642.14,641.59,3.45493619]
["bitfinex-derivatives","BNBF0:USTF0",1750444320088,0.31145856,642.14,641.6,3.45303932]
["bitfinex-derivatives","BNBF0:USTF0",1750444320291,0.31145856,642.14,641.61,4.13519702]
["bitfinex-derivatives","BNBF0:USTF0",1750444320487,0.31145856,642.14,641.62,4.13519702]
["bitfinex-derivatives","BNBF0:USTF0",1750444320689,0.31145856,642.14,641.63,4.13513354]
["bitfinex-derivatives","BNBF0:USTF0",1750444320888,0.31145856,642.14,641.64,3.45303932]
["bitfinex-derivatives","BNBF0:USTF0",1750444321093,0.31145856,642.14,641.65,4.13505867]
["bitfinex-derivatives","BNBF0:USTF0",1750444321394,0.31145856,642.14,641.66,4.13505867]
["bitfinex-derivatives","BNBF0:USTF0",1750444321588,0.31145856,642.14,641.67,4.13505867]
["bitfinex-derivatives","BNBF0:USTF0",1750444321793,0.31145856,642.14,641.68,4.13475306]
["bitfinex-derivatives","BNBF0:USTF0",1750444322093,0.31145856,642.14,641.73,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444322293,0.31145856,642.14,641.74,4.13475306]
["bitfinex-derivatives","BNBF0:USTF0",1750444322488,0.31145856,642.14,641.75,2.5431135]
["bitfinex-derivatives","BNBF0:USTF0",1750444322790,0.31145856,642.14,641.76,4.13144956]
["bitfinex-derivatives","BNBF0:USTF0",1750444323088,0.31145856,642.14,641.46,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444323089,0.31145856,642.14,641.77,4.13144956]
["bitfinex-derivatives","BNBF0:USTF0",1750444323388,0.31145856,642.14,641.71,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444323389,0.31145856,642.14,641.78,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444323593,0.31145856,642.14,641.79,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444323890,0.31145856,642.14,641.8,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444324094,0.31145856,642.14,641.81,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444324294,0.31145856,642.14,641.82,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444324592,0.31145856,642.14,641.83,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444324890,0.31145856,642.14,641.84,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444325089,0.31145856,642.14,641.85,3.45008484]
["bitfinex-derivatives","BNBF0:USTF0",1750444325391,0.31145856,642.14,641.86,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444325590,0.31145856,642.14,641.87,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444325791,0.31145856,642.14,641.88,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444325990,0.31145856,642.14,641.89,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444326192,0.27108082,642.42,641.9,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444326395,0.27108082,642.42,641.91,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444326595,0.27108082,642.42,641.92,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444326794,0.27108082,642.42,641.93,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444326995,0.27108082,642.42,641.94,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444327196,0.27108082,642.42,641.95,3.4467232]
["bitfinex-derivatives","BNBF0:USTF0",1750444327396,0.27108082,642.42,641.96,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444327598,0.27108082,642.42,641.97,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444327797,0.27108082,642.42,641.98,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444328094,0.27108082,642.42,641.99,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444328294,0.27108082,642.42,642.0,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444328497,0.27108082,642.42,642.01,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444328797,0.27108082,642.42,642.02,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444328997,0.27108082,642.42,642.03,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444329197,0.27108082,642.42,642.04,2.53956982]
["bitfinex-derivatives","BNBF0:USTF0",1750444329399,0.27108082,642.42,642.05,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444329692,0.27108082,642.42,642.06,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444329895,0.27108082,642.42,642.07,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444330096,0.27108082,642.42,642.08,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444330300,0.27108082,642.42,642.09,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444330496,0.27108082,642.42,642.1,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444330694,0.27108082,642.42,642.11,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444330898,0.27108082,642.42,642.12,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444331095,0.27108082,642.42,642.13,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444331304,0.27108082,642.42,642.14,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444331501,0.27108082,642.42,642.15,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444331696,0.27108082,642.42,642.16,1.35010721]
["bitfinex-derivatives","BNBF0:USTF0",1750444331901,0.27108082,642.42,641.81,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444332101,0.27108082,642.42,641.82,5.27833469]
["bitfinex-derivatives","BNBF0:USTF0",1750444332300,0.27108082,642.42,641.83,3.4324584]
["bitfinex-derivatives","BNBF0:USTF0",1750444332497,0.27108082,642.42,641.84,2.24637915]
["bitfinex-derivatives","BNBF0:USTF0",1750444332801,0.27108082,642.42,641.85,3.4324861]
["bitfinex-derivatives","BNBF0:USTF0",1750444332999,0.27108082,642.42,641.86,3.4324861]
["bitfinex-derivatives","BNBF0:USTF0",1750444333196,0.27108082,642.42,641.87,3.4324861]
["bitfinex-derivatives","BNBF0:USTF0",1750444333397,0.27108082,642.42,641.88,3.4324861]
["bitfinex-derivatives","BNBF0:USTF0",1750444333602,0.27108082,642.42,641.89,3.4324861]
["bitfinex-derivatives","BNBF0:USTF0",1750444333798,0.27108082,642.42,641.9,2.5279064]
["bitfinex-derivatives","BNBF0:USTF0",1750444333998,0.27108082,642.42,641.91,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444334199,0.27108082,642.42,641.92,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444334402,0.27108082,642.42,641.93,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444334702,0.27108082,642.42,641.94,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444334899,0.27108082,642.42,641.95,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444335202,0.27108082,642.42,641.85,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444335203,0.27108082,642.42,641.96,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444335399,0.27108082,642.42,641.97,3.43217458]
["bitfinex-derivatives","BNBF0:USTF0",1750444335702,0.27108082,642.42,641.98,3.4321243]
["bitfinex-derivatives","BNBF0:USTF0",1750444335902,0.27108082,642.42,641.46,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444335903,0.27108082,642.42,642.0,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444336103,0.27108082,642.42,642.01,2.5279064]
["bitfinex-derivatives","BNBF0:USTF0",1750444336300,0.27108082,642.42,642.0,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444336301,0.27108082,642.42,642.02,2.5279064]
["bitfinex-derivatives","BNBF0:USTF0",1750444336500,0.27108082,642.42,642.06,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444336703,0.27108082,642.42,642.07,3.4318084]
["bitfinex-derivatives","BNBF0:USTF0",1750444336904,0.27108082,642.42,642.08,2.5279064]
["bitfinex-derivatives","BNBF0:USTF0",1750444337104,0.27108082,642.42,642.09,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444337298,0.27108082,642.42,642.1,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444337504,0.27108082,642.42,642.11,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444337700,0.27108082,642.42,642.12,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444337902,0.27108082,642.42,642.13,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444338101,0.27108082,642.42,642.14,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444338407,0.27108082,642.42,642.15,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444338700,0.27108082,642.42,642.16,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444338902,0.27108082,642.42,642.17,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444339204,0.27108082,642.42,642.18,2.5269318]
["bitfinex-derivatives","BNBF0:USTF0",1750444339406,5.42659828,644.27,642.19,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444339606,0.31047704,644.17,642.2,2.52604272]
["bitfinex-derivatives","BNBF0:USTF0",1750444339802,0.27080237,642.51,642.21,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444340004,0.31047704,644.17,642.22,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444340308,0.27080974,642.51,642.23,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444340509,0.31047704,644.17,642.24,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444340706,0.27080764,642.51,642.25,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444340904,0.27080764,642.51,642.26,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444341105,0.31047704,644.17,642.27,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444341405,0.27080448,642.51,642.28,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444341709,0.31047704,644.17,642.29,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444341905,0.27080237,642.51,642.3,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444342111,0.31047704,644.17,642.31,1.34179945]
["bitfinex-derivatives","BNBF0:USTF0",1750444342409,0.27080026,642.51,642.32,1.32040793]
["bitfinex-derivatives","BNBF0:USTF0",1750444342610,0.31047704,644.17,642.07,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444342806,0.31047704,644.17,642.08,2.50457543]
["bitfinex-derivatives","BNBF0:USTF0",1750444343106,0.2707834,642.6,642.15,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444343310,0.31124044,642.59,642.16,2.48739844]
["bitfinex-derivatives","BNBF0:USTF0",1750444343504,0.31124044,642.59,642.21,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444343710,0.31124044,642.59,642.23,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444343905,0.31124044,642.59,642.24,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444344107,0.31124044,642.59,642.25,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444344307,0.31124044,642.59,642.26,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444344509,0.31124044,642.59,642.27,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444344709,0.31124044,642.59,642.28,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444344907,0.31124044,642.59,642.29,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444345110,0.31124044,642.59,642.3,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444345311,0.31124044,642.59,642.31,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444345607,0.31124044,642.59,642.32,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444345808,0.31124044,642.59,642.33,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444346108,0.31124044,642.59,642.34,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444346309,0.31124044,642.59,642.35,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444346508,0.31124044,642.59,642.36,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444346707,0.31124044,642.59,642.37,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444346913,0.31124044,642.59,642.38,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444347110,0.31124044,642.59,642.39,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444347313,0.31124044,642.59,642.4,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444347512,0.31124044,642.59,642.41,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444347707,0.31124044,642.59,642.42,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444347910,0.31124044,642.59,642.43,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444348211,0.31124044,642.59,642.44,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444348414,0.31124044,642.59,642.45,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444348613,0.31124044,642.59,642.46,1.32051746]
["bitfinex-derivatives","BNBF0:USTF0",1750444348910,0.31124044,642.59,642.22,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444349113,0.31124044,642.59,642.23,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444349316,0.31124044,642.59,642.24,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444349513,0.31124044,642.59,642.23,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444349514,0.31124044,642.59,642.25,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444349713,0.31124044,642.59,642.26,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444349917,0.31124044,642.59,642.05,1.16688098]
["bitfinex-derivatives","BNBF0:USTF0",1750444349918,0.31124044,642.59,642.27,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444350113,0.31124044,642.59,642.28,1.31899651]
["bitfinex-derivatives","BNBF0:USTF0",1750444350317,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444350618,0.31124044,642.59,642.22,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444350914,0.31124044,642.59,642.23,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444351118,0.31124044,642.59,642.24,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444351415,0.31124044,642.59,642.25,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444351718,0.31124044,642.59,642.26,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444351915,0.31124044,642.59,642.27,1.31534033]
["bitfinex-derivatives","BNBF0:USTF0",1750444352115,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444352314,0.31124044,642.59,642.22,2.21897942]
["bitfinex-derivatives","BNBF0:USTF0",1750444352514,0.31124044,642.59,642.23,2.21897942]
["bitfinex-derivatives","BNBF0:USTF0",1750444352716,0.31124044,642.59,642.24,2.21897942]
["bitfinex-derivatives","BNBF0:USTF0",1750444353022,0.31124044,642.59,642.25,2.21897942]
["bitfinex-derivatives","BNBF0:USTF0",1750444353315,0.31124044,642.59,642.26,1.31645523]
["bitfinex-derivatives","BNBF0:USTF0",1750444353520,0.31124044,642.59,642.27,1.31645523]
["bitfinex-derivatives","BNBF0:USTF0",1750444353716,0.31124044,642.59,642.28,1.31645523]
["bitfinex-derivatives","BNBF0:USTF0",1750444354020,0.31124044,642.59,642.29,1.31645523]
["bitfinex-derivatives","BNBF0:USTF0",1750444354320,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444354518,0.31124044,642.59,642.22,2.21932275]
["bitfinex-derivatives","BNBF0:USTF0",1750444354716,0.31124044,642.59,642.23,2.21932275]
["bitfinex-derivatives","BNBF0:USTF0",1750444355019,0.31124044,642.59,642.24,2.21932275]
["bitfinex-derivatives","BNBF0:USTF0",1750444355221,0.31124044,642.59,642.25,1.31638523]
["bitfinex-derivatives","BNBF0:USTF0",1750444355417,0.31124044,642.59,642.26,1.31638523]
["bitfinex-derivatives","BNBF0:USTF0",1750444355621,0.31124044,642.59,642.27,1.31638523]
["bitfinex-derivatives","BNBF0:USTF0",1750444355821,0.31124044,642.59,642.28,1.31638523]
["bitfinex-derivatives","BNBF0:USTF0",1750444356022,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444356322,0.31124044,642.59,642.22,2.21936442]
["bitfinex-derivatives","BNBF0:USTF0",1750444356618,0.31124044,642.59,642.23,2.21936108]
["bitfinex-derivatives","BNBF0:USTF0",1750444356822,0.31124044,642.59,642.24,1.3166925]
["bitfinex-derivatives","BNBF0:USTF0",1750444357018,0.31124044,642.59,642.25,1.3166925]
["bitfinex-derivatives","BNBF0:USTF0",1750444357323,0.31124044,642.59,642.26,1.3166925]
["bitfinex-derivatives","BNBF0:USTF0",1750444357522,0.31124044,642.59,642.27,1.3166925]
["bitfinex-derivatives","BNBF0:USTF0",1750444357719,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444358020,0.31124044,642.59,642.22,2.22015812]
["bitfinex-derivatives","BNBF0:USTF0",1750444358218,0.31124044,642.59,642.23,2.22015812]
["bitfinex-derivatives","BNBF0:USTF0",1750444358424,0.31124044,642.59,642.24,1.31695959]
["bitfinex-derivatives","BNBF0:USTF0",1750444358620,0.31124044,642.59,642.25,1.31695959]
["bitfinex-derivatives","BNBF0:USTF0",1750444358820,0.31124044,642.59,642.26,1.31695959]
["bitfinex-derivatives","BNBF0:USTF0",1750444359024,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444359225,0.31124044,642.59,642.22,2.22028123]
["bitfinex-derivatives","BNBF0:USTF0",1750444359425,0.31124044,642.59,642.23,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444359619,0.31124044,642.59,642.24,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444359825,0.31124044,642.59,642.25,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444360125,0.31124044,642.59,642.26,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444360325,0.31124044,642.59,642.27,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444360524,0.31124044,642.59,642.28,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444360727,0.31124044,642.59,642.29,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444360926,0.31124044,642.59,642.3,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444361123,0.31124044,642.59,642.31,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444361427,0.31124044,642.59,642.32,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444361726,0.31124044,642.59,642.33,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444361928,0.31124044,642.59,642.34,1.31719643]
["bitfinex-derivatives","BNBF0:USTF0",1750444362122,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444362323,0.31124044,642.59,642.22,2.19564274]
["bitfinex-derivatives","BNBF0:USTF0",1750444362621,0.31124044,642.59,642.23,2.19564274]
["bitfinex-derivatives","BNBF0:USTF0",1750444362826,0.31124044,642.59,642.24,2.19562833]
["bitfinex-derivatives","BNBF0:USTF0",1750444363126,0.31124044,642.59,642.25,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444363324,0.31124044,642.59,642.26,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444363526,0.31124044,642.59,642.27,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444363826,0.31124044,642.59,642.28,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444364026,0.31124044,642.59,642.29,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444364226,0.31124044,642.59,642.3,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444364421,0.31124044,642.59,642.31,1.29198836]
["bitfinex-derivatives","BNBF0:USTF0",1750444364622,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444364922,0.31124044,642.59,642.22,2.19672538]
["bitfinex-derivatives","BNBF0:USTF0",1750444365122,0.31124044,642.59,642.23,1.2926456]
["bitfinex-derivatives","BNBF0:USTF0",1750444365322,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444365527,0.31124044,642.59,642.22,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444365725,0.31124044,642.59,642.23,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444365927,0.31124044,642.59,642.24,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444366129,0.31124044,642.59,642.25,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444366329,0.31124044,642.59,642.26,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444366627,0.31124044,642.59,642.27,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444366830,0.31124044,642.59,642.28,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444367129,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444367130,0.31124044,642.59,642.29,1.29267041]
["bitfinex-derivatives","BNBF0:USTF0",1750444367429,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444367629,0.31124044,642.59,642.22,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444367825,0.31124044,642.59,642.23,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444368028,0.31124044,642.59,642.24,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444368225,0.31124044,642.59,642.25,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444368526,0.31124044,642.59,642.26,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444368727,0.31124044,642.59,642.27,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444369025,0.31124044,642.59,642.28,1.29332854]
["bitfinex-derivatives","BNBF0:USTF0",1750444369332,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444369532,0.31124044,642.59,642.22,1.29389738]
["bitfinex-derivatives","BNBF0:USTF0",1750444369727,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444369728,0.31124044,642.59,642.23,1.29389738]
["bitfinex-derivatives","BNBF0:USTF0",1750444370026,0.31124044,642.59,642.24,1.29389738]
["bitfinex-derivatives","BNBF0:USTF0",1750444370230,0.31124044,642.59,642.25,1.29389738]
["bitfinex-derivatives","BNBF0:USTF0",1750444370430,0.31124044,642.59,642.26,1.29389738]
["bitfinex-derivatives","BNBF0:USTF0",1750444370629,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444370829,0.31124044,642.59,642.22,1.29456272]
["bitfinex-derivatives","BNBF0:USTF0",1750444371132,0.31124044,642.59,642.23,1.29456272]
["bitfinex-derivatives","BNBF0:USTF0",1750444371331,0.31124044,642.59,642.24,1.29456272]
["bitfinex-derivatives","BNBF0:USTF0",1750444371531,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444371729,0.31124044,642.59,642.22,1.29499368]
["bitfinex-derivatives","BNBF0:USTF0",1750444371932,0.31124044,642.59,642.23,1.29499368]
["bitfinex-derivatives","BNBF0:USTF0",1750444372131,0.31124044,642.59,642.24,1.29499368]
["bitfinex-derivatives","BNBF0:USTF0",1750444372331,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444372536,0.31124044,642.59,642.22,1.29501732]
["bitfinex-derivatives","BNBF0:USTF0",1750444372732,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444372931,0.31124044,642.59,642.22,1.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1750444373132,0.31124044,642.59,642.21,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750444382549,0.31124044,642.59,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444387648,0.31124044,642.59,642.23,0.90740455]
["bitfinex-derivatives","BNBF0:USTF0",1750444387845,0.31124044,642.59,642.24,0.90731595]
["bitfinex-derivatives","BNBF0:USTF0",1750444388048,0.31124044,642.59,642.25,0.90731595]
["bitfinex-derivatives","BNBF0:USTF0",1750444388242,0.31124044,642.59,642.26,0.90731595]
["bitfinex-derivatives","BNBF0:USTF0",1750444388443,0.31124044,642.59,642.27,0.90731595]
["bitfinex-derivatives","BNBF0:USTF0",1750444388644,0.27093097,642.71,642.28,0.90731595]
["bitfinex-derivatives","BNBF0:USTF0",1750444388845,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444389150,0.27093097,642.71,642.23,2.03437255]
["bitfinex-derivatives","BNBF0:USTF0",1750444389346,0.27093097,642.71,642.24,0.90770098]
["bitfinex-derivatives","BNBF0:USTF0",1750444389546,0.27093097,642.71,642.25,0.90757159]
["bitfinex-derivatives","BNBF0:USTF0",1750444389744,0.27093097,642.71,642.26,0.90757159]
["bitfinex-derivatives","BNBF0:USTF0",1750444389947,0.27093097,642.71,642.27,0.90757159]
["bitfinex-derivatives","BNBF0:USTF0",1750444390251,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444390548,0.27093097,642.71,642.23,0.90726734]
["bitfinex-derivatives","BNBF0:USTF0",1750444390847,0.27093097,642.71,642.24,0.90726734]
["bitfinex-derivatives","BNBF0:USTF0",1750444391147,0.27093097,642.71,642.25,0.90726734]
["bitfinex-derivatives","BNBF0:USTF0",1750444391350,0.27093097,642.71,642.26,0.90726734]
["bitfinex-derivatives","BNBF0:USTF0",1750444391650,0.27093097,642.71,642.27,0.90726734]
["bitfinex-derivatives","BNBF0:USTF0",1750444391850,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444392048,0.27093097,642.71,642.23,0.90767745]
["bitfinex-derivatives","BNBF0:USTF0",1750444392251,0.27093097,642.71,642.24,0.90767745]
["bitfinex-derivatives","BNBF0:USTF0",1750444392448,0.27093097,642.71,642.25,0.90767745]
["bitfinex-derivatives","BNBF0:USTF0",1750444392748,0.27093097,642.71,642.26,0.90785772]
["bitfinex-derivatives","BNBF0:USTF0",1750444392948,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444393153,0.27093097,642.71,642.23,0.90777665]
["bitfinex-derivatives","BNBF0:USTF0",1750444393350,0.27093097,642.71,642.24,0.90777665]
["bitfinex-derivatives","BNBF0:USTF0",1750444393547,0.27093097,642.71,642.25,0.90777665]
["bitfinex-derivatives","BNBF0:USTF0",1750444393748,0.27093097,642.71,642.26,0.90777665]
["bitfinex-derivatives","BNBF0:USTF0",1750444393948,0.27093097,642.71,642.27,0.90777665]
["bitfinex-derivatives","BNBF0:USTF0",1750444394148,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444394352,0.27093097,642.71,642.23,3.33836539]
["bitfinex-derivatives","BNBF0:USTF0",1750444394653,0.27093097,642.71,642.24,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444394852,0.27093097,642.71,642.25,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444395151,0.27093097,642.71,642.26,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444395348,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444395349,0.27093097,642.71,642.27,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444395548,0.27093097,642.71,642.28,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444395747,0.27093097,642.71,642.29,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444396052,0.27093097,642.71,642.3,0.90844911]
["bitfinex-derivatives","BNBF0:USTF0",1750444396251,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444396252,0.27093097,642.71,642.31,0.90912869]
["bitfinex-derivatives","BNBF0:USTF0",1750444396453,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444396653,0.27093097,642.71,642.23,4.0244347]
["bitfinex-derivatives","BNBF0:USTF0",1750444396853,0.27093097,642.71,642.24,3.34031396]
["bitfinex-derivatives","BNBF0:USTF0",1750444397059,0.27093097,642.71,642.25,3.34031396]
["bitfinex-derivatives","BNBF0:USTF0",1750444397354,0.27093097,642.71,642.26,2.0381419]
["bitfinex-derivatives","BNBF0:USTF0",1750444397555,0.27093097,642.71,642.27,2.0381419]
["bitfinex-derivatives","BNBF0:USTF0",1750444397755,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444397756,0.27093097,642.71,642.28,0.90913402]
["bitfinex-derivatives","BNBF0:USTF0",1750444397950,0.27093097,642.71,642.29,0.90913402]
["bitfinex-derivatives","BNBF0:USTF0",1750444398156,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444398352,0.27093097,642.71,642.23,4.04406887]
["bitfinex-derivatives","BNBF0:USTF0",1750444398552,0.27093097,642.71,642.24,4.04406887]
["bitfinex-derivatives","BNBF0:USTF0",1750444398856,0.27093097,642.71,642.25,3.35953862]
["bitfinex-derivatives","BNBF0:USTF0",1750444399156,0.27093097,642.71,642.26,4.04399138]
["bitfinex-derivatives","BNBF0:USTF0",1750444399353,0.27093097,642.71,642.27,4.04399138]
["bitfinex-derivatives","BNBF0:USTF0",1750444399557,0.27093097,642.71,642.28,3.35948263]
["bitfinex-derivatives","BNBF0:USTF0",1750444399755,0.27093097,642.71,642.29,2.05717825]
["bitfinex-derivatives","BNBF0:USTF0",1750444399956,0.27093097,642.71,642.3,2.05717825]
["bitfinex-derivatives","BNBF0:USTF0",1750444400156,0.27093097,642.71,642.31,2.05717825]
["bitfinex-derivatives","BNBF0:USTF0",1750444400357,0.27093097,642.71,642.32,2.05717825]
["bitfinex-derivatives","BNBF0:USTF0",1750444400656,0.27093097,642.71,642.33,2.05717825]
["bitfinex-derivatives","BNBF0:USTF0",1750444400857,0.27093097,642.71,642.34,0.90965381]
["bitfinex-derivatives","BNBF0:USTF0",1750444401054,0.27093097,642.71,642.35,0.90965381]
["bitfinex-derivatives","BNBF0:USTF0",1750444401254,0.27093097,642.71,642.22,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750444401557,0.27093097,642.71,642.23,2.7420282]
["bitfinex-derivatives","BNBF0:USTF0",1750444401757,5.42659828,643.94,642.24,4.04461559]
["bitfinex-derivatives","BNBF0:USTF0",1750444401958,0.27076655,642.82,642.25,4.044373]
["bitfinex-derivatives","BNBF0:USTF0",1750444402153,0.31059758,643.92,642.26,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444402460,0.27076655,642.82,642.27,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444402653,0.27076655,642.82,642.28,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444402954,0.27076655,642.82,642.29,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444403154,0.27076655,642.82,642.3,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444403357,0.27076655,642.82,642.31,2.74178561]
["bitfinex-derivatives","BNBF0:USTF0",1750444403553,0.27076655,642.82,642.32,2.05718632]
["bitfinex-derivatives","BNBF0:USTF0",1750444403858,0.27076655,642.82,642.33,2.05718632]
["bitfinex-derivatives","BNBF0:USTF0",1750444404157,0.27076655,642.82,642.34,2.05718632]
["bitfinex-derivatives","BNBF0:USTF0",1750444404453,0.27076655,642.82,642.35,0.90976443]
["bitfinex-derivatives","BNBF0:USTF0",1750444404654,0.27076655,642.82,642.36,2.05644877]
["bitfinex-derivatives","BNBF0:USTF0",1750444404854,0.27076655,642.82,642.37,2.05565324]
["bitfinex-derivatives","BNBF0:USTF0",1750444405055,0.27076655,642.82,642.38,2.05565324]
["bitfinex-derivatives","BNBF0:USTF0",1750444405255,0.27076655,642.82,642.39,1.14668309]
["bitfinex-derivatives","BNBF0:USTF0",1750444405556,0.27076655,642.82,642.4,1.14668309]
["bitfinex-derivatives","BNBF0:USTF0",1750444405753,0.27076655,642.82,642.41,1.14668309]
["bitfinex-derivatives","BNBF0:USTF0",1750444405957,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444406153,0.27076655,642.82,642.39,1.1895857]
["bitfinex-derivatives","BNBF0:USTF0",1750444406353,0.27076655,642.82,642.4,1.1895857]
["bitfinex-derivatives","BNBF0:USTF0",1750444406558,0.27076655,642.82,642.41,1.18955465]
["bitfinex-derivatives","BNBF0:USTF0",1750444406855,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444407054,0.27076655,642.82,642.39,1.1895801]
["bitfinex-derivatives","BNBF0:USTF0",1750444407255,0.27076655,642.82,642.4,1.1895801]
["bitfinex-derivatives","BNBF0:USTF0",1750444407555,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444407758,0.27076655,642.82,642.39,1.19053139]
["bitfinex-derivatives","BNBF0:USTF0",1750444407957,0.27076655,642.82,642.4,1.19053139]
["bitfinex-derivatives","BNBF0:USTF0",1750444408160,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444408360,0.27076655,642.82,642.39,1.19050596]
["bitfinex-derivatives","BNBF0:USTF0",1750444408558,0.27076655,642.82,642.4,1.19050596]
["bitfinex-derivatives","BNBF0:USTF0",1750444408757,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444408958,0.27076655,642.82,642.39,1.19050056]
["bitfinex-derivatives","BNBF0:USTF0",1750444409259,0.27076655,642.82,642.4,1.19050056]
["bitfinex-derivatives","BNBF0:USTF0",1750444409562,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444409757,0.27076655,642.82,642.39,1.19027877]
["bitfinex-derivatives","BNBF0:USTF0",1750444410058,0.27076655,642.82,642.4,1.19027877]
["bitfinex-derivatives","BNBF0:USTF0",1750444410258,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444410459,0.27076655,642.82,642.39,1.19026536]
["bitfinex-derivatives","BNBF0:USTF0",1750444410760,0.27076655,642.82,642.4,1.19026536]
["bitfinex-derivatives","BNBF0:USTF0",1750444410958,0.27076655,642.82,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444411163,0.27076655,642.82,642.39,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444411463,5.42659828,643.78,642.4,2.09840862]
["bitfinex-derivatives","BNBF0:USTF0",1750444411664,0.31067478,643.76,642.41,2.09840862]
["bitfinex-derivatives","BNBF0:USTF0",1750444411960,0.2707497,642.9,642.42,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444412161,0.31067478,643.76,642.43,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444412460,0.27074759,643.43,642.44,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444412759,0.27074759,643.43,642.45,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444412760,0.31084378,643.41,642.45,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444413060,0.31084378,643.41,642.46,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444413265,0.31084378,643.41,642.47,1.19026318]
["bitfinex-derivatives","BNBF0:USTF0",1750444413463,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444413759,0.31084378,643.41,642.39,2.11259576]
["bitfinex-derivatives","BNBF0:USTF0",1750444414062,0.31084378,643.41,642.4,2.11259576]
["bitfinex-derivatives","BNBF0:USTF0",1750444414264,0.31084378,643.41,642.41,1.20517429]
["bitfinex-derivatives","BNBF0:USTF0",1750444414460,0.31084378,643.41,642.42,1.20517429]
["bitfinex-derivatives","BNBF0:USTF0",1750444414758,0.31084378,643.41,642.43,1.20460059]
["bitfinex-derivatives","BNBF0:USTF0",1750444414959,0.31084378,643.41,642.44,1.20460059]
["bitfinex-derivatives","BNBF0:USTF0",1750444415164,0.31084378,643.41,642.45,1.204593]
["bitfinex-derivatives","BNBF0:USTF0",1750444415362,0.31084378,643.41,642.46,1.204593]
["bitfinex-derivatives","BNBF0:USTF0",1750444415560,0.31084378,643.41,642.47,1.204593]
["bitfinex-derivatives","BNBF0:USTF0",1750444415761,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444415961,0.31084378,643.41,642.39,2.11148594]
["bitfinex-derivatives","BNBF0:USTF0",1750444416259,0.31084378,643.41,642.4,2.11148594]
["bitfinex-derivatives","BNBF0:USTF0",1750444416460,0.31084378,643.41,642.41,2.11148594]
["bitfinex-derivatives","BNBF0:USTF0",1750444416660,0.31084378,643.41,642.42,1.20454164]
["bitfinex-derivatives","BNBF0:USTF0",1750444416860,0.31084378,643.41,642.43,1.20454164]
["bitfinex-derivatives","BNBF0:USTF0",1750444417065,0.31084378,643.41,642.44,1.20454164]
["bitfinex-derivatives","BNBF0:USTF0",1750444417364,0.31084378,643.41,642.45,1.20454164]
["bitfinex-derivatives","BNBF0:USTF0",1750444417564,0.31084378,643.41,642.46,1.20454164]
["bitfinex-derivatives","BNBF0:USTF0",1750444417865,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444418066,0.31084378,643.41,642.39,2.11065528]
["bitfinex-derivatives","BNBF0:USTF0",1750444418365,0.31084378,643.41,642.4,2.11065528]
["bitfinex-derivatives","BNBF0:USTF0",1750444418660,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444418661,0.31084378,643.41,642.41,1.20406739]
["bitfinex-derivatives","BNBF0:USTF0",1750444418865,0.31084378,643.41,642.42,1.2040393]
["bitfinex-derivatives","BNBF0:USTF0",1750444419065,0.31084378,643.41,642.43,1.20404643]
["bitfinex-derivatives","BNBF0:USTF0",1750444419264,0.31084378,643.41,642.44,1.20404643]
["bitfinex-derivatives","BNBF0:USTF0",1750444419565,0.31084378,643.41,642.45,1.20404643]
["bitfinex-derivatives","BNBF0:USTF0",1750444419866,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444420061,0.31084378,643.41,642.39,2.11017385]
["bitfinex-derivatives","BNBF0:USTF0",1750444420262,0.31084378,643.41,642.4,1.20379297]
["bitfinex-derivatives","BNBF0:USTF0",1750444420463,0.31084378,643.41,642.41,1.20379297]
["bitfinex-derivatives","BNBF0:USTF0",1750444420666,0.31084378,643.41,642.42,1.20379297]
["bitfinex-derivatives","BNBF0:USTF0",1750444420866,0.31084378,643.41,642.43,1.20379297]
["bitfinex-derivatives","BNBF0:USTF0",1750444421166,0.31084378,643.41,642.44,1.20378623]
["bitfinex-derivatives","BNBF0:USTF0",1750444421364,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444421562,0.31084378,643.41,642.39,1.20381251]
["bitfinex-derivatives","BNBF0:USTF0",1750444421866,0.31084378,643.41,642.38,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750444424668,0.31084378,643.41,642.39,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750444433571,0.31084378,643.41,642.4,1.20410279]
["bitfinex-derivatives","BNBF0:USTF0",1750444433767,0.31084378,643.41,642.39,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750444443274,0.31084378,643.41,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444444972,5.42659828,643.4,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444445173,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444445576,0.31085827,643.38,642.41,1.20630145]
["bitfinex-derivatives","BNBF0:USTF0",1750444445872,0.31085827,643.38,642.42,1.20630145]
["bitfinex-derivatives","BNBF0:USTF0",1750444446071,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444446072,0.31085827,643.38,642.43,1.20630145]
["bitfinex-derivatives","BNBF0:USTF0",1750444446276,0.31085827,643.38,642.44,1.20630145]
["bitfinex-derivatives","BNBF0:USTF0",1750444446577,0.31085827,643.38,642.45,1.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1750444446778,0.31085827,643.38,642.46,1.20601407]
["bitfinex-derivatives","BNBF0:USTF0",1750444447077,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444447377,0.31085827,643.38,642.41,2.11375194]
["bitfinex-derivatives","BNBF0:USTF0",1750444447677,0.31085827,643.38,642.42,2.11375194]
["bitfinex-derivatives","BNBF0:USTF0",1750444447872,0.31085827,643.38,642.43,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444448079,0.31085827,643.38,642.44,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444448279,0.31085827,643.38,642.45,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444448578,0.31085827,643.38,642.46,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444448874,0.31085827,643.38,642.47,2.11339082]
["bitfinex-derivatives","BNBF0:USTF0",1750444449078,0.31085827,643.38,642.48,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444449275,0.31085827,643.38,642.49,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444449477,0.31085827,643.38,642.5,1.20638795]
["bitfinex-derivatives","BNBF0:USTF0",1750444449674,0.31085827,643.38,642.51,1.20528637]
["bitfinex-derivatives","BNBF0:USTF0",1750444449978,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444450176,0.31085827,643.38,642.41,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444450378,0.31085827,643.38,642.42,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444450579,0.31085827,643.38,642.43,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444450780,0.31085827,643.38,642.44,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444450979,0.31085827,643.38,642.45,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444451276,0.31085827,643.38,642.46,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444451579,0.31085827,643.38,642.47,2.11193396]
["bitfinex-derivatives","BNBF0:USTF0",1750444451876,0.31085827,643.38,642.48,2.42436715]
["bitfinex-derivatives","BNBF0:USTF0",1750444452079,0.31085827,643.38,642.49,1.20641419]
["bitfinex-derivatives","BNBF0:USTF0",1750444452276,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444452476,0.31085827,643.38,642.49,1.20640933]
["bitfinex-derivatives","BNBF0:USTF0",1750444452776,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444452975,0.31085827,643.38,642.49,1.20640542]
["bitfinex-derivatives","BNBF0:USTF0",1750444453179,0.31085827,643.38,642.5,1.20640542]
["bitfinex-derivatives","BNBF0:USTF0",1750444453475,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444453679,0.31085827,643.38,642.49,1.20649425]
["bitfinex-derivatives","BNBF0:USTF0",1750444453981,0.31085827,643.38,642.5,1.20649425]
["bitfinex-derivatives","BNBF0:USTF0",1750444454174,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444454375,0.31085827,643.38,642.49,1.20649949]
["bitfinex-derivatives","BNBF0:USTF0",1750444454578,0.31085827,643.38,642.5,1.20649949]
["bitfinex-derivatives","BNBF0:USTF0",1750444454780,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444454979,0.31085827,643.38,642.49,1.20650183]
["bitfinex-derivatives","BNBF0:USTF0",1750444455277,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444455682,0.31085827,643.38,642.49,1.20613988]
["bitfinex-derivatives","BNBF0:USTF0",1750444455979,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444456180,0.31085827,643.38,642.49,1.20613993]
["bitfinex-derivatives","BNBF0:USTF0",1750444456378,0.31085827,643.38,642.5,1.20613993]
["bitfinex-derivatives","BNBF0:USTF0",1750444456577,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444456878,0.31085827,643.38,642.49,1.20627708]
["bitfinex-derivatives","BNBF0:USTF0",1750444457177,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444457377,0.31085827,643.38,642.49,1.20627938]
["bitfinex-derivatives","BNBF0:USTF0",1750444457578,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444457879,0.31085827,643.38,642.49,1.20627685]
["bitfinex-derivatives","BNBF0:USTF0",1750444458082,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444458281,0.31085827,643.38,642.49,1.20601376]
["bitfinex-derivatives","BNBF0:USTF0",1750444458478,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444458682,0.31085827,643.38,642.49,1.20601373]
["bitfinex-derivatives","BNBF0:USTF0",1750444458982,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444459185,0.31085827,643.38,642.49,1.20602744]
["bitfinex-derivatives","BNBF0:USTF0",1750444459381,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444459585,0.31085827,643.38,642.49,1.20613402]
["bitfinex-derivatives","BNBF0:USTF0",1750444459785,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444459982,0.31085827,643.38,642.49,1.20612592]
["bitfinex-derivatives","BNBF0:USTF0",1750444460187,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444460387,0.31085827,643.38,642.49,1.20612598]
["bitfinex-derivatives","BNBF0:USTF0",1750444460683,0.31085827,643.38,642.5,1.20612598]
["bitfinex-derivatives","BNBF0:USTF0",1750444460882,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444461083,0.31085827,643.38,642.49,1.20611987]
["bitfinex-derivatives","BNBF0:USTF0",1750444461286,0.31085827,643.38,642.5,1.20595379]
["bitfinex-derivatives","BNBF0:USTF0",1750444461486,0.31085827,643.38,642.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750444462887,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444463090,0.31085827,643.38,642.41,2.5050522]
["bitfinex-derivatives","BNBF0:USTF0",1750444463386,0.31085827,643.38,642.42,1.20599004]
["bitfinex-derivatives","BNBF0:USTF0",1750444463586,0.31085827,643.38,642.43,1.20599004]
["bitfinex-derivatives","BNBF0:USTF0",1750444463787,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444465394,0.31085827,643.38,642.41,3.66439362]
["bitfinex-derivatives","BNBF0:USTF0",1750444465595,0.31085827,643.38,642.42,1.2061892]
["bitfinex-derivatives","BNBF0:USTF0",1750444465791,0.31085827,643.38,642.43,1.2061892]
["bitfinex-derivatives","BNBF0:USTF0",1750444465997,0.31085827,643.38,642.44,1.2061892]
["bitfinex-derivatives","BNBF0:USTF0",1750444466197,0.31085827,643.38,642.45,1.2061892]
["bitfinex-derivatives","BNBF0:USTF0",1750444466396,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444466397,0.31085827,643.38,642.46,1.2061892]
["bitfinex-derivatives","BNBF0:USTF0",1750444466696,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444466892,0.31085827,643.38,642.42,1.20608959]
["bitfinex-derivatives","BNBF0:USTF0",1750444467098,0.31085827,643.38,642.43,1.20608959]
["bitfinex-derivatives","BNBF0:USTF0",1750444467298,0.31085827,643.38,642.44,1.20608959]
["bitfinex-derivatives","BNBF0:USTF0",1750444467497,0.31085827,643.38,642.45,1.20608959]
["bitfinex-derivatives","BNBF0:USTF0",1750444467694,0.31085827,643.38,642.46,1.20608959]
["bitfinex-derivatives","BNBF0:USTF0",1750444467899,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444468200,0.31085827,643.38,642.42,1.20486287]
["bitfinex-derivatives","BNBF0:USTF0",1750444468398,0.31085827,643.38,642.43,1.20486287]
["bitfinex-derivatives","BNBF0:USTF0",1750444468599,0.31085827,643.38,642.44,1.20486287]
["bitfinex-derivatives","BNBF0:USTF0",1750444468799,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444468999,0.31085827,643.38,642.42,1.20500062]
["bitfinex-derivatives","BNBF0:USTF0",1750444469198,0.31085827,643.38,642.43,1.20500062]
["bitfinex-derivatives","BNBF0:USTF0",1750444469397,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444469701,0.31085827,643.38,642.42,1.20507555]
["bitfinex-derivatives","BNBF0:USTF0",1750444469894,0.31085827,643.38,642.43,1.20507555]
["bitfinex-derivatives","BNBF0:USTF0",1750444470096,0.31085827,643.38,642.44,1.20504246]
["bitfinex-derivatives","BNBF0:USTF0",1750444470300,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444470498,0.31085827,643.38,642.42,1.20504424]
["bitfinex-derivatives","BNBF0:USTF0",1750444470697,0.31085827,643.38,642.43,1.20504424]
["bitfinex-derivatives","BNBF0:USTF0",1750444470898,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444471102,0.31085827,643.38,642.42,1.20503682]
["bitfinex-derivatives","BNBF0:USTF0",1750444471297,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444471298,0.31085827,643.38,642.43,1.20503682]
["bitfinex-derivatives","BNBF0:USTF0",1750444471602,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444471802,0.31085827,643.38,642.42,2.11134169]
["bitfinex-derivatives","BNBF0:USTF0",1750444472006,0.31085827,643.38,642.43,2.11134169]
["bitfinex-derivatives","BNBF0:USTF0",1750444472205,0.31085827,643.38,642.44,2.11134169]
["bitfinex-derivatives","BNBF0:USTF0",1750444472401,0.31085827,643.38,642.45,2.11134169]
["bitfinex-derivatives","BNBF0:USTF0",1750444472604,0.31085827,643.38,642.46,2.11145858]
["bitfinex-derivatives","BNBF0:USTF0",1750444472901,0.31085827,643.38,642.47,1.20485301]
["bitfinex-derivatives","BNBF0:USTF0",1750444473101,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444473302,0.31085827,643.38,642.42,2.11163229]
["bitfinex-derivatives","BNBF0:USTF0",1750444473506,0.31085827,643.38,642.43,2.11163229]
["bitfinex-derivatives","BNBF0:USTF0",1750444473707,0.31085827,643.38,642.44,2.11163354]
["bitfinex-derivatives","BNBF0:USTF0",1750444473901,0.31085827,643.38,642.45,2.11163354]
["bitfinex-derivatives","BNBF0:USTF0",1750444474107,0.31085827,643.38,642.46,2.11163354]
["bitfinex-derivatives","BNBF0:USTF0",1750444474404,0.31085827,643.38,642.47,1.20501994]
["bitfinex-derivatives","BNBF0:USTF0",1750444474607,0.31085827,643.38,642.48,1.20501994]
["bitfinex-derivatives","BNBF0:USTF0",1750444474806,0.31085827,643.38,642.49,1.20501994]
["bitfinex-derivatives","BNBF0:USTF0",1750444475005,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444475006,0.31085827,643.38,642.5,1.20501994]
["bitfinex-derivatives","BNBF0:USTF0",1750444475209,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444475406,0.31085827,643.38,642.42,1.20499827]
["bitfinex-derivatives","BNBF0:USTF0",1750444475607,0.31085827,643.38,642.43,1.20499827]
["bitfinex-derivatives","BNBF0:USTF0",1750444475807,0.31085827,643.38,642.44,1.20499827]
["bitfinex-derivatives","BNBF0:USTF0",1750444476005,0.31085827,643.38,642.45,1.20499827]
["bitfinex-derivatives","BNBF0:USTF0",1750444476209,0.31085827,643.38,642.46,1.20499827]
["bitfinex-derivatives","BNBF0:USTF0",1750444476406,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444476706,0.31085827,643.38,642.42,1.20513687]
["bitfinex-derivatives","BNBF0:USTF0",1750444477009,0.31085827,643.38,642.43,1.20513687]
["bitfinex-derivatives","BNBF0:USTF0",1750444477206,0.31085827,643.38,642.44,1.20513687]
["bitfinex-derivatives","BNBF0:USTF0",1750444477410,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444477610,0.31085827,643.38,642.42,1.20515231]
["bitfinex-derivatives","BNBF0:USTF0",1750444477910,0.31085827,643.38,642.43,1.20515231]
["bitfinex-derivatives","BNBF0:USTF0",1750444478105,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444478309,0.31085827,643.38,642.42,1.20518729]
["bitfinex-derivatives","BNBF0:USTF0",1750444478505,0.31085827,643.38,642.43,1.20518729]
["bitfinex-derivatives","BNBF0:USTF0",1750444478707,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444478906,0.31085827,643.38,642.42,1.2053074]
["bitfinex-derivatives","BNBF0:USTF0",1750444479106,0.31085827,643.38,642.43,1.2053074]
["bitfinex-derivatives","BNBF0:USTF0",1750444479306,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444479507,0.31085827,643.38,642.42,1.20522306]
["bitfinex-derivatives","BNBF0:USTF0",1750444479708,0.31085827,643.38,642.43,1.20522306]
["bitfinex-derivatives","BNBF0:USTF0",1750444479909,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444480109,0.31085827,643.38,642.42,1.20522929]
["bitfinex-derivatives","BNBF0:USTF0",1750444480309,0.31085827,643.38,642.43,1.20522929]
["bitfinex-derivatives","BNBF0:USTF0",1750444480511,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444480708,0.31085827,643.38,642.42,1.2052295]
["bitfinex-derivatives","BNBF0:USTF0",1750444480911,0.31085827,643.38,642.43,1.2052295]
["bitfinex-derivatives","BNBF0:USTF0",1750444481111,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444481413,0.31085827,643.38,642.42,1.20531483]
["bitfinex-derivatives","BNBF0:USTF0",1750444481611,0.31085827,643.38,642.43,1.20531483]
["bitfinex-derivatives","BNBF0:USTF0",1750444481814,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444482015,0.31085827,643.38,642.42,1.20521925]
["bitfinex-derivatives","BNBF0:USTF0",1750444482316,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444484113,0.31085827,643.38,642.42,1.20508576]
["bitfinex-derivatives","BNBF0:USTF0",1750444484417,0.31085827,643.38,642.41,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1750444488515,0.31085827,643.38,642.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750444491019,0.31085827,643.38,642.41,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750444496320,5.73745655,643.38,642.41,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750444497921,5.73745655,643.38,642.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750444498524,5.42659828,643.37,642.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750444498727,0.31087277,643.35,642.42,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750444513938,0.31087277,643.35,642.02,1.1613305]
["bitfinex-derivatives","BNBF0:USTF0",1750444514135,0.31087277,643.35,642.03,4.09910461]
["bitfinex-derivatives","BNBF0:USTF0",1750444514436,0.31087277,643.35,642.04,4.09910461]
["bitfinex-derivatives","BNBF0:USTF0",1750444514635,0.31087277,643.35,642.05,4.09910461]
["bitfinex-derivatives","BNBF0:USTF0",1750444514838,0.31087277,643.35,642.06,4.09910461]
["bitfinex-derivatives","BNBF0:USTF0",1750444515139,0.31087277,643.35,642.07,4.09915223]
["bitfinex-derivatives","BNBF0:USTF0",1750444515438,0.31087277,643.35,642.08,4.09915223]
["bitfinex-derivatives","BNBF0:USTF0",1750444515735,0.31087277,643.35,642.09,4.09915223]
["bitfinex-derivatives","BNBF0:USTF0",1750444515939,0.31087277,643.35,642.1,4.09915223]
["bitfinex-derivatives","BNBF0:USTF0",1750444516241,0.31087277,643.35,642.11,4.09906723]
["bitfinex-derivatives","BNBF0:USTF0",1750444516438,0.31087277,643.35,642.12,4.09918994]
["bitfinex-derivatives","BNBF0:USTF0",1750444516637,0.31087277,643.35,642.13,4.09918994]
["bitfinex-derivatives","BNBF0:USTF0",1750444516941,0.31087277,643.35,642.14,4.09918994]
["bitfinex-derivatives","BNBF0:USTF0",1750444517240,0.31087277,643.35,642.15,4.09918994]
["bitfinex-derivatives","BNBF0:USTF0",1750444517438,0.31087277,643.35,642.16,4.09918994]
["bitfinex-derivatives","BNBF0:USTF0",1750444517742,0.31087277,643.35,642.17,3.41616114]
["bitfinex-derivatives","BNBF0:USTF0",1750444517941,0.31087277,643.35,642.18,3.41616114]
["bitfinex-derivatives","BNBF0:USTF0",1750444518237,0.31087277,643.35,642.19,3.41616114]
["bitfinex-derivatives","BNBF0:USTF0",1750444518441,0.31087277,643.35,642.2,3.41616114]
["bitfinex-derivatives","BNBF0:USTF0",1750444518644,0.31087277,643.35,642.21,2.50804159]
["bitfinex-derivatives","BNBF0:USTF0",1750444518843,0.31087277,643.35,642.22,2.50804159]
["bitfinex-derivatives","BNBF0:USTF0",1750444519043,0.31087277,643.35,642.23,2.50804159]
["bitfinex-derivatives","BNBF0:USTF0",1750444519242,0.31087277,643.35,642.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750444519440,0.31087277,643.35,642.12,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444519645,0.31087277,643.35,642.13,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444519842,0.31087277,643.35,642.14,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444520044,0.31087277,643.35,642.15,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444520241,0.31087277,643.35,642.16,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444520440,0.31087277,643.35,642.17,3.4177089]
["bitfinex-derivatives","BNBF0:USTF0",1750444520746,0.31087277,643.35,642.18,3.41772221]
["bitfinex-derivatives","BNBF0:USTF0",1750444520939,0.31087277,643.35,642.19,3.41772221]
["bitfinex-derivatives","BNBF0:USTF0",1750444521245,0.31087277,643.35,642.2,2.5092127]
["bitfinex-derivatives","BNBF0:USTF0",1750444521542,0.31087277,643.35,642.21,2.5092127]
["bitfinex-derivatives","BNBF0:USTF0",1750444521841,0.31087277,643.35,642.22,4.10152295]
["bitfinex-derivatives","BNBF0:USTF0",1750444522042,0.31087277,643.35,642.23,4.10152295]
["bitfinex-derivatives","BNBF0:USTF0",1750444522241,0.31087277,643.35,642.24,4.10152295]
["bitfinex-derivatives","BNBF0:USTF0",1750444522444,0.31087277,643.35,642.25,4.10152295]
["bitfinex-derivatives","BNBF0:USTF0",1750444522644,0.31087277,643.35,642.26,3.41788781]
["bitfinex-derivatives","BNBF0:USTF0",1750444522940,0.31087277,643.35,642.27,3.41788781]
["bitfinex-derivatives","BNBF0:USTF0",1750444523241,0.31087277,643.35,642.28,2.11666008]
["bitfinex-derivatives","BNBF0:USTF0",1750444523444,0.31087277,643.35,642.29,2.11691093]
["bitfinex-derivatives","BNBF0:USTF0",1750444523644,0.31087277,643.35,642.3,2.11691093]
["bitfinex-derivatives","BNBF0:USTF0",1750444523845,0.31087277,643.35,642.31,2.11691093]
["bitfinex-derivatives","BNBF0:USTF0",1750444524045,0.31087277,643.35,642.32,2.11691093]
["bitfinex-derivatives","BNBF0:USTF0",1750444524344,0.31087277,643.35,642.33,2.11691093]
["bitfinex-derivatives","BNBF0:USTF0",1750444524541,0.31087277,643.35,642.34,1.20823582]
["bitfinex-derivatives","BNBF0:USTF0",1750444524744,0.31087277,643.35,642.35,1.20823582]
["bitfinex-derivatives","BNBF0:USTF0",1750444524945,0.31087277,643.35,642.36,1.20823582]
["bitfinex-derivatives","BNBF0:USTF0",1750444525241,0.31087277,643.35,642.37,1.20823582]
["bitfinex-derivatives","BNBF0:USTF0",1750444525440,0.31087277,643.35,642.38,1.20823582]
["bitfinex-derivatives","BNBF0:USTF0",1750444525647,0.31087277,643.35,642.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750444525842,0.31087277,643.35,642.12,4.10260241]
["bitfinex-derivatives","BNBF0:USTF0",1750444526046,0.31087277,643.35,642.13,4.10260241]
["bitfinex-derivatives","BNBF0:USTF0",1750444526243,0.31087277,643.35,642.14,4.10286847]
["bitfinex-derivatives","BNBF0:USTF0",1750444526448,0.31087277,643.35,642.15,4.10286847]
["bitfinex-derivatives","BNBF0:USTF0",1750444526644,0.31087277,643.35,642.16,4.10286847]
["bitfinex-derivatives","BNBF0:USTF0",1750444526943,0.31087277,643.35,642.17,4.10286847]
["bitfinex-derivatives","BNBF0:USTF0",1750444527148,0.31087277,643.35,642.18,4.10295629]
["bitfinex-derivatives","BNBF0:USTF0",1750444527350,0.31087277,643.35,642.19,4.10295629]
["bitfinex-derivatives","BNBF0:USTF0",1750444527548,0.31087277,643.35,642.11,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750444527549,0.31087277,643.35,642.2,4.10295629]
["bitfinex-derivatives","BNBF0:USTF0",1750444527749,0.31087277,643.35,642.21,4.10295629]
["bitfinex-derivatives","BNBF0:USTF0",1750444528047,0.31087277,643.35,642.22,4.10295629]
["bitfinex-derivatives","BNBF0:USTF0",1750444528252,0.31087277,643.35,642.23,4.10298239]
["bitfinex-derivatives","BNBF0:USTF0",1750444528451,0.31087277,643.35,642.24,4.10298239]
["bitfinex-derivatives","BNBF0:USTF0",1750444528649,0.31087277,643.35,642.25,4.10298239]
["bitfinex-derivatives","BNBF0:USTF0",1750444528847,0.31087277,643.35,642.15,1.1613305]
["bitfinex-derivatives","BNBF0:USTF0",1750444528848,0.31087277,643.35,642.26,4.10298239]
["bitfinex-derivatives","BNBF0:USTF0",1750444529153,0.31087277,643.35,642.27,4.10413145]
["bitfinex-derivatives","BNBF0:USTF0",1750444529353,0.31087277,643.35,642.28,4.10413145]
["bitfinex-derivatives","BNBF0:USTF0",1750444529653,0.31087277,643.35,642.29,4.10413145]
["bitfinex-derivatives","BNBF0:USTF0",1750444529952,0.31087277,643.35,642.3,4.10413145]
["bitfinex-derivatives","BNBF0:USTF0",1750444530152,0.31087277,643.35,642.31,3.42025397]
["bitfinex-derivatives","BNBF0:USTF0",1750444530350,0.31087277,643.35,642.32,3.42025397]
["bitfinex-derivatives","BNBF0:USTF0",1750444530550,0.31087277,643.35,642.33,3.42025397]
["bitfinex-derivatives","BNBF0:USTF0",1750444530750,0.31087277,643.35,642.34,2.11844882]
["bitfinex-derivatives","BNBF0:USTF0",1750444530953,0.31087277,643.35,642.35,2.11844882]
["bitfinex-derivatives","BNBF0:USTF0",1750444531151,0.31087277,643.35,642.36,2.11844882]
["bitfinex-derivatives","BNBF0:USTF0",1750444531452,0.31087277,643.35,642.37,2.11844882]
["bitfinex-derivatives","BNBF0:USTF0",1750444531652,0.31087277,643.35,642.38,2.11844882]
["bitfinex-derivatives","BNBF0:USTF0",1750444531853,0.31087277,643.35,642.39,1.20884658]
["bitfinex-derivatives","BNBF0:USTF0",1750444532056,0.31087277,643.35,642.4,1.20910402]
["bitfinex-derivatives","BNBF0:USTF0",1750444532355,0.31087277,643.35,642.14,1.1613305]
["bitfinex-derivatives","BNBF0:USTF0",1750444532552,0.31087277,643.35,642.15,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444532752,0.31087277,643.35,642.16,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444532956,0.31087277,643.35,642.17,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444533153,0.31087277,643.35,642.18,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444533352,0.31087277,643.35,642.19,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444533553,0.31087277,643.35,642.2,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444533855,0.31087277,643.35,642.21,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444534055,0.31087277,643.35,642.22,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444534255,0.31087277,643.35,642.23,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444534556,0.31087277,643.35,642.24,4.10542201]
["bitfinex-derivatives","BNBF0:USTF0",1750444534758,0.31087277,643.35,642.25,4.10542362]
["bitfinex-derivatives","BNBF0:USTF0",1750444534959,0.31087277,643.35,642.26,4.10542362]
["bitfinex-derivatives","BNBF0:USTF0",1750444535158,0.31087277,643.35,642.27,4.10542362]
["bitfinex-derivatives","BNBF0:USTF0",1750444535355,0.31087277,643.35,642.28,4.10542362]
["bitfinex-derivatives","BNBF0:USTF0",1750444535557,0.31087277,643.35,642.29,4.10542362]
["bitfinex-derivatives","BNBF0:USTF0",1750444535757,0.31087277,643.35,642.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750444535758,0.31087277,643.35,642.3,3.42135672]
["bitfinex-derivatives","BNBF0:USTF0",1750444535954,0.31087277,643.35,642.31,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444536254,0.31087277,643.35,642.32,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444536454,0.31087277,643.35,642.33,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444536655,0.31087277,643.35,642.34,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444536854,0.31087277,643.35,642.35,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444537058,0.31087277,643.35,642.36,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444537259,0.31087277,643.35,642.37,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444537459,0.31087277,643.35,642.38,3.42153938]
["bitfinex-derivatives","BNBF0:USTF0",1750444537655,0.31087277,643.35,642.39,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444537859,0.31087277,643.35,642.4,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444538059,0.31087277,643.35,642.41,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444538359,0.31087277,643.35,642.42,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444538558,0.31087277,643.35,642.43,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444538755,0.31087277,643.35,642.44,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444538955,0.31087277,643.35,642.45,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444539154,0.31087277,643.35,642.46,4.10509427]
["bitfinex-derivatives","BNBF0:USTF0",1750444539455,0.31087277,643.35,642.47,3.42114899]
["bitfinex-derivatives","BNBF0:USTF0",1750444539655,0.31087277,643.35,642.48,3.42114899]
["bitfinex-derivatives","BNBF0:USTF0",1750444539858,0.31087277,643.35,642.49,2.11875244]
["bitfinex-derivatives","BNBF0:USTF0",1750444540061,0.31087277,643.35,642.5,2.11875244]
["bitfinex-derivatives","BNBF0:USTF0",1750444540256,0.31087277,643.35,642.51,2.11875244]
["bitfinex-derivatives","BNBF0:USTF0",1750444540455,0.31087277,643.35,642.52,2.11746114]
["bitfinex-derivatives","BNBF0:USTF0",1750444540655,0.31087277,643.35,642.53,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444540854,0.31087277,643.35,642.54,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444541059,0.31087277,643.35,642.55,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444541256,0.31087277,643.35,642.56,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444541455,0.31087277,643.35,642.57,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444541656,0.31087277,643.35,642.58,1.20781628]
["bitfinex-derivatives","BNBF0:USTF0",1750444541857,0.31087277,643.35,642.59,1.207827]
["bitfinex-derivatives","BNBF0:USTF0",1750444542057,0.31087277,643.35,642.6,1.207827]
["bitfinex-derivatives","BNBF0:USTF0",1750444542256,0.31087277,643.35,642.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750444542457,0.31087277,643.35,642.25,4.10120256]
["bitfinex-derivatives","BNBF0:USTF0",1750444542660,0.31087277,643.35,642.26,4.10120256]
["bitfinex-derivatives","BNBF0:USTF0",1750444542856,0.31087277,643.35,642.24,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1750444542857,0.31087277,643.35,642.27,4.10120256]
["bitfinex-derivatives","BNBF0:USTF0",1750444543062,0.31087277,643.35,642.28,4.10120256]
["bitfinex-derivatives","BNBF0:USTF0",1750444543258,0.31087277,643.35,642.29,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444543561,0.31087277,643.35,642.3,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444543858,0.31087277,643.35,642.31,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444544057,0.31087277,643.35,642.32,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444544262,0.31087277,643.35,642.33,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444544461,0.31087277,643.35,642.34,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444544757,0.31087277,643.35,642.35,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444544956,0.31087277,643.35,642.36,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444545160,0.31087277,643.35,642.37,4.10077812]
["bitfinex-derivatives","BNBF0:USTF0",1750444545360,0.31087277,643.35,642.38,2.79855963]
["bitfinex-derivatives","BNBF0:USTF0",1750444545557,0.31087277,643.35,642.39,4.09975954]
["bitfinex-derivatives","BNBF0:USTF0",1750444545756,0.31087277,643.35,642.4,4.09975954]
["bitfinex-derivatives","BNBF0:USTF0",1750444546062,0.31087277,643.35,642.41,2.79855963]
["bitfinex-derivatives","BNBF0:USTF0",1750444546360,0.31087277,643.35,642.42,2.79854005]
["bitfinex-derivatives","BNBF0:USTF0",1750444546557,0.31087277,643.35,642.43,2.79854005]
["bitfinex-derivatives","BNBF0:USTF0",1750444546860,0.31087277,643.35,642.44,2.79854005]
["bitfinex-derivatives","BNBF0:USTF0",1750444547057,0.31087277,643.35,642.45,2.79854005]
["bitfinex-derivatives","BNBF0:USTF0",1750444547256,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444547257,0.31087277,643.35,642.46,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444547462,0.31087277,643.35,642.47,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444547658,0.31087277,643.35,642.48,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444547961,0.31087277,643.35,642.49,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444548162,0.31087277,643.35,642.5,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444548363,0.31087277,643.35,642.51,2.1155449]
["bitfinex-derivatives","BNBF0:USTF0",1750444548559,0.31087277,643.35,642.52,1.20718884]
["bitfinex-derivatives","BNBF0:USTF0",1750444548863,0.31087277,643.35,642.53,1.20675424]
["bitfinex-derivatives","BNBF0:USTF0",1750444549064,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444549065,0.31087277,643.35,642.54,1.20675424]
["bitfinex-derivatives","BNBF0:USTF0",1750444549264,0.31087277,643.35,642.55,1.20675424]
["bitfinex-derivatives","BNBF0:USTF0",1750444549461,0.31087277,643.35,642.56,1.20675424]
["bitfinex-derivatives","BNBF0:USTF0",1750444549666,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444549866,0.31087277,643.35,642.42,2.79737382]
["bitfinex-derivatives","BNBF0:USTF0",1750444550063,0.31087277,643.35,642.43,2.11466015]
["bitfinex-derivatives","BNBF0:USTF0",1750444550360,0.31087277,643.35,642.44,3.41470001]
["bitfinex-derivatives","BNBF0:USTF0",1750444550665,0.31087277,643.35,642.45,3.41470001]
["bitfinex-derivatives","BNBF0:USTF0",1750444550859,0.31087277,643.35,642.46,2.11466015]
["bitfinex-derivatives","BNBF0:USTF0",1750444551061,0.31087277,643.35,642.47,2.11466015]
["bitfinex-derivatives","BNBF0:USTF0",1750444551262,0.31087277,643.35,642.48,2.11466015]
["bitfinex-derivatives","BNBF0:USTF0",1750444551461,0.31087277,643.35,642.49,2.11466015]
["bitfinex-derivatives","BNBF0:USTF0",1750444551660,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444551862,0.31087277,643.35,642.42,3.41413778]
["bitfinex-derivatives","BNBF0:USTF0",1750444552062,0.31087277,643.35,642.43,2.5063081]
["bitfinex-derivatives","BNBF0:USTF0",1750444552361,0.31087277,643.35,642.44,2.5063081]
["bitfinex-derivatives","BNBF0:USTF0",1750444552566,0.31087277,643.35,642.45,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444552761,0.31087277,643.35,642.46,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444553066,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444553067,0.31087277,643.35,642.47,3.41364379]
["bitfinex-derivatives","BNBF0:USTF0",1750444553261,0.31087277,643.35,642.48,3.41364379]
["bitfinex-derivatives","BNBF0:USTF0",1750444553464,0.31087277,643.35,642.49,3.41364379]
["bitfinex-derivatives","BNBF0:USTF0",1750444553661,0.31087277,643.35,642.5,2.11418395]
["bitfinex-derivatives","BNBF0:USTF0",1750444553867,0.31087277,643.35,642.51,2.11418395]
["bitfinex-derivatives","BNBF0:USTF0",1750444554065,0.31087277,643.35,642.52,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444554267,0.31087277,643.35,642.53,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444554467,0.31087277,643.35,642.54,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444554665,0.31087277,643.35,642.55,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444554864,0.31087277,643.35,642.56,1.20649358]
["bitfinex-derivatives","BNBF0:USTF0",1750444555069,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444555269,0.31087277,643.35,642.42,4.09469901]
["bitfinex-derivatives","BNBF0:USTF0",1750444555469,0.31087277,643.35,642.43,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444555669,0.31087277,643.35,642.44,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444555866,0.31087277,643.35,642.45,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444556068,0.31087277,643.35,642.46,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444556369,0.31087277,643.35,642.47,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444556565,0.31087277,643.35,642.48,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444556765,0.31087277,643.35,642.49,3.41274486]
["bitfinex-derivatives","BNBF0:USTF0",1750444557069,0.31087277,643.35,642.5,2.11332172]
["bitfinex-derivatives","BNBF0:USTF0",1750444557268,0.31087277,643.35,642.51,1.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1750444557469,0.31087277,643.35,642.52,1.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1750444557670,0.31087277,643.35,642.53,1.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1750444557866,0.31087277,643.35,642.54,1.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1750444558071,0.31087277,643.35,642.55,1.20603575]
["bitfinex-derivatives","BNBF0:USTF0",1750444558272,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444558469,0.31087277,643.35,642.42,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444558773,0.31087277,643.35,642.43,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444558971,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444558972,0.31087277,643.35,642.44,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444559272,0.31087277,643.35,642.45,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444559471,0.31087277,643.35,642.46,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444559669,0.31087277,643.35,642.47,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444559869,0.31087277,643.35,642.48,3.41243758]
["bitfinex-derivatives","BNBF0:USTF0",1750444560070,0.31087277,643.35,642.49,2.11313635]
["bitfinex-derivatives","BNBF0:USTF0",1750444560270,0.31087277,643.35,642.5,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444560471,0.31087277,643.35,642.51,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444560670,0.31087277,643.35,642.52,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444560869,0.31087277,643.35,642.53,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444561173,0.31087277,643.35,642.54,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444561369,0.31087277,643.35,642.55,1.20576393]
["bitfinex-derivatives","BNBF0:USTF0",1750444561575,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444561772,0.31087277,643.35,642.42,2.50467384]
["bitfinex-derivatives","BNBF0:USTF0",1750444561969,0.31087277,643.35,642.43,3.18684488]
["bitfinex-derivatives","BNBF0:USTF0",1750444562274,0.31087277,643.35,642.44,3.18684488]
["bitfinex-derivatives","BNBF0:USTF0",1750444562469,0.31087277,643.35,642.45,3.18684488]
["bitfinex-derivatives","BNBF0:USTF0",1750444562669,0.31087277,643.35,642.46,2.50467384]
["bitfinex-derivatives","BNBF0:USTF0",1750444562870,0.31087277,643.35,642.47,2.50467384]
["bitfinex-derivatives","BNBF0:USTF0",1750444563073,0.31087277,643.35,642.48,2.50467384]
["bitfinex-derivatives","BNBF0:USTF0",1750444563275,0.31087277,643.35,642.49,1.20572434]
["bitfinex-derivatives","BNBF0:USTF0",1750444563777,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444563974,0.31087277,643.35,642.52,0.90725157]
["bitfinex-derivatives","BNBF0:USTF0",1750444564273,0.31087277,643.35,642.53,0.90725157]
["bitfinex-derivatives","BNBF0:USTF0",1750444564473,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444564673,0.31087277,643.35,642.42,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444564872,0.31087277,643.35,642.43,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444565074,0.31087277,643.35,642.44,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444565274,0.31087277,643.35,642.45,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444565477,0.31087277,643.35,642.46,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444565779,0.31087277,643.35,642.47,2.20581096]
["bitfinex-derivatives","BNBF0:USTF0",1750444565978,0.31087277,643.35,642.5,1.20566685]
["bitfinex-derivatives","BNBF0:USTF0",1750444566179,0.31087277,643.35,642.51,1.20566685]
["bitfinex-derivatives","BNBF0:USTF0",1750444566376,0.31087277,643.35,642.52,1.20703993]
["bitfinex-derivatives","BNBF0:USTF0",1750444566576,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444566881,0.31087277,643.35,642.42,2.11274356]
["bitfinex-derivatives","BNBF0:USTF0",1750444567177,0.31087277,643.35,642.43,1.20718028]
["bitfinex-derivatives","BNBF0:USTF0",1750444567383,0.31087277,643.35,642.44,1.20718028]
["bitfinex-derivatives","BNBF0:USTF0",1750444567579,0.31087277,643.35,642.45,1.20735784]
["bitfinex-derivatives","BNBF0:USTF0",1750444567779,0.31087277,643.35,642.46,1.20735784]
["bitfinex-derivatives","BNBF0:USTF0",1750444567981,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444568176,0.31087277,643.35,642.42,1.20735245]
["bitfinex-derivatives","BNBF0:USTF0",1750444568376,0.31087277,643.35,642.43,1.20735245]
["bitfinex-derivatives","BNBF0:USTF0",1750444568580,0.31087277,643.35,642.44,1.20735245]
["bitfinex-derivatives","BNBF0:USTF0",1750444568877,0.31087277,643.35,642.45,1.20741798]
["bitfinex-derivatives","BNBF0:USTF0",1750444569079,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444569275,0.31087277,643.35,642.42,1.20758798]
["bitfinex-derivatives","BNBF0:USTF0",1750444569479,0.31087277,643.35,642.43,1.20758798]
["bitfinex-derivatives","BNBF0:USTF0",1750444569680,0.31087277,643.35,642.44,1.20758798]
["bitfinex-derivatives","BNBF0:USTF0",1750444569880,0.31087277,643.35,642.45,1.20758798]
["bitfinex-derivatives","BNBF0:USTF0",1750444570080,0.31087277,643.35,642.46,1.20758798]
["bitfinex-derivatives","BNBF0:USTF0",1750444570276,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444570581,0.31087277,643.35,642.42,2.1135888]
["bitfinex-derivatives","BNBF0:USTF0",1750444570782,0.31087277,643.35,642.43,2.1135888]
["bitfinex-derivatives","BNBF0:USTF0",1750444570982,0.31087277,643.35,642.44,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444571182,0.31087277,643.35,642.45,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444571380,0.31087277,643.35,642.46,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444571579,0.31087277,643.35,642.47,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444571783,0.31087277,643.35,642.48,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444571983,0.31087277,643.35,642.49,1.20768082]
["bitfinex-derivatives","BNBF0:USTF0",1750444572181,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444572484,0.31087277,643.35,642.42,3.41418184]
["bitfinex-derivatives","BNBF0:USTF0",1750444572684,0.31087277,643.35,642.43,2.11410198]
["bitfinex-derivatives","BNBF0:USTF0",1750444572979,0.31087277,643.35,642.44,2.11410198]
["bitfinex-derivatives","BNBF0:USTF0",1750444573184,0.31087277,643.35,642.45,2.11410198]
["bitfinex-derivatives","BNBF0:USTF0",1750444573385,0.31087277,643.35,642.46,1.20827942]
["bitfinex-derivatives","BNBF0:USTF0",1750444573582,0.31087277,643.35,642.47,1.20827942]
["bitfinex-derivatives","BNBF0:USTF0",1750444573781,0.31087277,643.35,642.48,1.20827942]
["bitfinex-derivatives","BNBF0:USTF0",1750444573985,0.31087277,643.35,642.49,1.20827942]
["bitfinex-derivatives","BNBF0:USTF0",1750444574281,0.31087277,643.35,642.5,1.20823804]
["bitfinex-derivatives","BNBF0:USTF0",1750444574485,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444574682,0.31087277,643.35,642.42,3.41497844]
["bitfinex-derivatives","BNBF0:USTF0",1750444574886,0.31087277,643.35,642.43,2.11458464]
["bitfinex-derivatives","BNBF0:USTF0",1750444575190,0.31087277,643.35,642.44,2.11458464]
["bitfinex-derivatives","BNBF0:USTF0",1750444575484,0.31087277,643.35,642.45,2.11458464]
["bitfinex-derivatives","BNBF0:USTF0",1750444575683,0.31087277,643.35,642.46,2.11458464]
["bitfinex-derivatives","BNBF0:USTF0",1750444575885,0.31087277,643.35,642.47,2.11458464]
["bitfinex-derivatives","BNBF0:USTF0",1750444576084,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444576085,0.31087277,643.35,642.48,1.20823161]
["bitfinex-derivatives","BNBF0:USTF0",1750444576387,0.31087277,643.35,642.49,1.20823161]
["bitfinex-derivatives","BNBF0:USTF0",1750444576585,0.31087277,643.35,642.5,1.20823161]
["bitfinex-derivatives","BNBF0:USTF0",1750444576888,0.31087277,643.35,642.51,1.20823161]
["bitfinex-derivatives","BNBF0:USTF0",1750444577084,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444577389,0.31087277,643.35,642.42,4.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1750444577589,0.31087277,643.35,642.43,4.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1750444577789,0.31087277,643.35,642.44,4.09753385]
["bitfinex-derivatives","BNBF0:USTF0",1750444577987,0.31087277,643.35,642.45,3.41485848]
["bitfinex-derivatives","BNBF0:USTF0",1750444578184,0.31087277,643.35,642.46,3.41485848]
["bitfinex-derivatives","BNBF0:USTF0",1750444578386,0.31087277,643.35,642.47,3.41485848]
["bitfinex-derivatives","BNBF0:USTF0",1750444578590,0.31087277,643.35,642.48,2.11456348]
["bitfinex-derivatives","BNBF0:USTF0",1750444578889,0.31087277,643.35,642.49,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444579187,0.31087277,643.35,642.5,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444579385,0.31087277,643.35,642.51,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444579586,0.31087277,643.35,642.52,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444579786,0.31087277,643.35,642.53,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444579986,0.31087277,643.35,642.54,2.11452862]
["bitfinex-derivatives","BNBF0:USTF0",1750444580190,0.31087277,643.35,642.55,1.20818692]
["bitfinex-derivatives","BNBF0:USTF0",1750444580489,0.31087277,643.35,642.56,2.11470159]
["bitfinex-derivatives","BNBF0:USTF0",1750444580690,0.31087277,643.35,642.57,2.11466168]
["bitfinex-derivatives","BNBF0:USTF0",1750444580888,0.31087277,643.35,642.58,1.20831216]
["bitfinex-derivatives","BNBF0:USTF0",1750444581088,0.31087277,643.35,642.59,1.20831216]
["bitfinex-derivatives","BNBF0:USTF0",1750444581286,0.31087277,643.35,642.6,1.20831216]
["bitfinex-derivatives","BNBF0:USTF0",1750444581586,0.31087277,643.35,642.61,1.20825956]
["bitfinex-derivatives","BNBF0:USTF0",1750444581789,0.31087277,643.35,642.62,1.20825956]
["bitfinex-derivatives","BNBF0:USTF0",1750444582090,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444582285,0.31087277,643.35,642.42,4.098179]
["bitfinex-derivatives","BNBF0:USTF0",1750444582486,0.31087277,643.35,642.43,4.098179]
["bitfinex-derivatives","BNBF0:USTF0",1750444582685,0.31087277,643.35,642.44,4.098179]
["bitfinex-derivatives","BNBF0:USTF0",1750444582886,0.31087277,643.35,642.45,4.098179]
["bitfinex-derivatives","BNBF0:USTF0",1750444583091,0.31087277,643.35,642.46,2.79786924]
["bitfinex-derivatives","BNBF0:USTF0",1750444583291,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444583292,0.31087277,643.35,642.47,2.79788325]
["bitfinex-derivatives","BNBF0:USTF0",1750444583488,0.31087277,643.35,642.48,2.79788325]
["bitfinex-derivatives","BNBF0:USTF0",1750444583692,0.31087277,643.35,642.49,2.79782498]
["bitfinex-derivatives","BNBF0:USTF0",1750444583891,0.31087277,643.35,642.5,2.11502878]
["bitfinex-derivatives","BNBF0:USTF0",1750444584189,0.31087277,643.35,642.51,2.11502878]
["bitfinex-derivatives","BNBF0:USTF0",1750444584391,0.31087277,643.35,642.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750444584593,0.31087277,643.35,642.42,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444584892,0.31087277,643.35,642.43,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444585088,0.31087277,643.35,642.44,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444585300,0.27067704,643.13,642.45,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444585490,0.27067704,643.13,642.46,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444585688,0.27067704,643.13,642.47,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444585892,0.27067704,643.13,642.48,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444586093,0.27067704,643.13,642.49,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444586289,0.27067704,643.13,642.5,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444586491,0.27067704,643.13,642.51,4.09776858]
["bitfinex-derivatives","BNBF0:USTF0",1750444586686,0.27067704,643.13,642.52,2.79707251]
["bitfinex-derivatives","BNBF0:USTF0",1750444586890,0.27067704,643.13,642.53,4.09723438]
["bitfinex-derivatives","BNBF0:USTF0",1750444587088,0.27067704,643.13,642.54,4.09723438]
["bitfinex-derivatives","BNBF0:USTF0",1750444587294,0.27067704,643.13,642.55,4.09691952]
["bitfinex-derivatives","BNBF0:USTF0",1750444587589,0.27067704,643.13,642.56,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444587788,0.27067704,643.13,642.57,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444587993,0.27067704,643.13,642.58,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444588292,0.27067704,643.13,642.59,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444588493,0.27067704,643.13,642.6,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444588693,0.27067704,643.13,642.61,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444588894,0.27067704,643.13,642.62,2.79675765]
["bitfinex-derivatives","BNBF0:USTF0",1750444589088,0.27067704,643.13,642.63,2.11404608]
["bitfinex-derivatives","BNBF0:USTF0",1750444589289,0.27067704,643.13,642.64,2.11404608]
["bitfinex-derivatives","BNBF0:USTF0",1750444589489,0.27067704,643.13,642.65,2.11404608]
["bitfinex-derivatives","BNBF0:USTF0",1750444589793,0.27067704,643.13,642.66,2.11404608]
["bitfinex-derivatives","BNBF0:USTF0",1750444590093,0.27067704,643.13,642.67,2.11421466]
["bitfinex-derivatives","BNBF0:USTF0",1750444590289,0.27067704,643.13,642.68,2.11421466]
["bitfinex-derivatives","BNBF0:USTF0",1750444590594,0.27067704,643.13,642.69,2.11421466]
["bitfinex-derivatives","BNBF0:USTF0",1750444590794,0.27067704,643.13,642.7,2.11421466]
["bitfinex-derivatives","BNBF0:USTF0",1750444591091,0.27067704,643.13,642.71,1.20812712]
["bitfinex-derivatives","BNBF0:USTF0",1750444591298,0.27067704,643.13,642.72,1.20812712]
["bitfinex-derivatives","BNBF0:USTF0",1750444591892,0.27067704,643.13,642.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750444592092,0.27067704,643.13,642.48,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444592397,0.27067704,643.13,642.49,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444592696,0.27067704,643.13,642.5,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444592896,0.27067704,643.13,642.51,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444593098,0.27067704,643.13,642.52,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444593393,0.27067704,643.13,642.53,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444593597,0.27067704,643.13,642.54,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444593796,0.27067704,643.13,642.55,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444593998,0.27067704,643.13,642.56,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444594293,0.27067704,643.13,642.57,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444594497,0.27067704,643.13,642.49,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750444594498,0.27067704,643.13,642.58,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444594695,0.27067704,643.13,642.59,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444594893,0.27067704,643.13,642.6,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444595095,0.27067704,643.13,642.61,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444595294,0.27067704,643.13,642.62,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444595504,0.27067704,643.13,642.63,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444595696,0.27067704,643.13,642.64,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444596001,0.27067704,643.13,642.65,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444596195,0.27067704,643.13,642.66,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444596498,0.27067704,643.13,642.67,1.29974998]
["bitfinex-derivatives","BNBF0:USTF0",1750444596696,0.27067704,643.13,642.49,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750444596902,0.27067704,643.13,642.5,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444597101,0.27067704,643.13,642.51,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444597296,0.27067704,643.13,642.52,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444597495,0.27067704,643.13,642.53,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444597699,0.27067704,643.13,642.54,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444597898,0.27067704,643.13,642.55,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444598099,0.27067704,643.13,642.56,1.30043882]
["bitfinex-derivatives","BNBF0:USTF0",1750444598298,0.27067704,643.13,642.57,4.09658022]
["bitfinex-derivatives","BNBF0:USTF0",1750444598501,0.27067704,643.13,642.58,4.09658072]
["bitfinex-derivatives","BNBF0:USTF0",1750444598695,0.27067704,643.13,642.59,4.09658072]
["bitfinex-derivatives","BNBF0:USTF0",1750444598902,0.27067704,643.13,642.6,4.09658072]
["bitfinex-derivatives","BNBF0:USTF0",1750444599102,0.27067704,643.13,642.61,4.09658072]
["bitfinex-derivatives","BNBF0:USTF0",1750444599298,0.27067704,643.13,642.62,4.09658072]
["bitfinex-derivatives","BNBF0:USTF0",1750444599502,0.27067704,643.13,642.63,3.4140657]
["bitfinex-derivatives","BNBF0:USTF0",1750444599799,0.27067704,643.13,642.64,3.4140657]
["bitfinex-derivatives","BNBF0:USTF0",1750444599999,0.27067704,643.13,642.65,2.11362688]
["bitfinex-derivatives","BNBF0:USTF0",1750444600204,0.27067704,643.13,642.66,2.11362688]
["bitfinex-derivatives","BNBF0:USTF0",1750444600403,0.27067704,643.13,642.67,1.20763053]
["bitfinex-derivatives","BNBF0:USTF0",1750444600602,0.27067704,643.13,642.68,1.20763053]
["bitfinex-derivatives","BNBF0:USTF0",1750444600800,0.27067704,643.13,642.69,1.20763053]
["bitfinex-derivatives","BNBF0:USTF0",1750444601103,0.27067704,643.13,642.7,1.20763053]
["bitfinex-derivatives","BNBF0:USTF0",1750444601300,0.27067704,643.13,642.49,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750444601601,0.27067704,643.13,642.5,4.0991606]
["bitfinex-derivatives","BNBF0:USTF0",1750444601803,0.27067704,643.13,642.51,4.0991606]
["bitfinex-derivatives","BNBF0:USTF0",1750444602100,0.27067704,643.13,642.52,4.0991606]
["bitfinex-derivatives","BNBF0:USTF0",1750444602299,0.27067704,643.13,642.53,4.0991606]
["bitfinex-derivatives","BNBF0:USTF0",1750444602501,0.27067704,643.13,642.54,4.0991606]
["bitfinex-derivatives","BNBF0:USTF0",1750444602703,0.27067704,643.13,642.55,3.41645472]
["bitfinex-derivatives","BNBF0:USTF0",1750444602901,0.27067704,643.13,642.56,3.41645472]
["bitfinex-derivatives","BNBF0:USTF0",1750444603099,0.27067704,643.13,642.57,3.41645472]
["bitfinex-derivatives","BNBF0:USTF0",1750444603401,0.27067704,643.13,642.58,3.41645472]
["bitfinex-derivatives","BNBF0:USTF0",1750444603600,0.27067704,643.13,642.59,3.41645472]
["bitfinex-derivatives","BNBF0:USTF0",1750444603900,0.27067704,643.13,642.6,1.20851201]
["bitfinex-derivatives","BNBF0:USTF0",1750444604104,0.27067704,643.13,642.61,1.20175366]
["bitfinex-derivatives","BNBF0:USTF0",1750444604304,0.27067704,643.13,642.62,1.20175366]
["bitfinex-derivatives","BNBF0:USTF0",1750444604505,0.27067704,643.13,642.49,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750444604802,0.27067704,643.13,642.5,4.09273479]
["bitfinex-derivatives","BNBF0:USTF0",1750444605005,0.27067704,643.13,642.51,3.40986262]
["bitfinex-derivatives","BNBF0:USTF0",1750444605202,0.27067704,643.13,642.52,3.40986262]
["bitfinex-derivatives","BNBF0:USTF0",1750444605506,0.27067704,643.13,642.53,2.20816902]
["bitfinex-derivatives","BNBF0:USTF0",1750444605701,0.27067704,643.13,642.54,3.40980545]
["bitfinex-derivatives","BNBF0:USTF0",1750444605901,0.27067704,643.13,642.55,3.40980545]
["bitfinex-derivatives","BNBF0:USTF0",1750444606101,0.27067704,643.13,642.56,3.40980545]
["bitfinex-derivatives","BNBF0:USTF0",1750444606302,0.27067704,643.13,642.57,3.40980545]
["bitfinex-derivatives","BNBF0:USTF0",1750444606505,0.27067704,643.13,642.58,3.40980545]
["bitfinex-derivatives","BNBF0:USTF0",1750444606802,0.27067704,643.13,642.59,1.20163643]
["bitfinex-derivatives","BNBF0:USTF0",1750444607006,0.27067704,643.13,642.49,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750444607207,0.27067704,643.13,642.5,5.52560619]
["bitfinex-derivatives","BNBF0:USTF0",1750444607403,0.27067704,643.13,642.51,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444607603,0.27067704,643.13,642.52,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444607907,0.27067704,643.13,642.53,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444608108,0.27067704,643.13,642.54,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444608404,0.27067704,643.13,642.55,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444608609,0.27067704,643.13,642.56,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444608805,0.27067704,643.13,642.57,3.40973476]
["bitfinex-derivatives","BNBF0:USTF0",1750444609009,0.27067704,643.13,642.58,2.50232017]
["bitfinex-derivatives","BNBF0:USTF0",1750444609308,0.27067704,643.13,642.59,1.2016946]
["bitfinex-derivatives","BNBF0:USTF0",1750444609514,0.27067704,643.13,642.6,1.2016946]
["bitfinex-derivatives","BNBF0:USTF0",1750444609707,0.27067704,643.13,642.61,1.2016946]
["bitfinex-derivatives","BNBF0:USTF0",1750444609908,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444610206,0.27067704,643.13,642.51,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444610410,0.27067704,643.13,642.52,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444610606,0.27067704,643.13,642.53,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444610811,0.27067704,643.13,642.54,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444611110,0.27067704,643.13,642.55,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444611308,0.27067704,643.13,642.56,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444611612,0.27067704,643.13,642.57,3.40985778]
["bitfinex-derivatives","BNBF0:USTF0",1750444611807,0.27067704,643.13,642.58,1.20173358]
["bitfinex-derivatives","BNBF0:USTF0",1750444612009,0.27067704,643.13,642.59,2.10922028]
["bitfinex-derivatives","BNBF0:USTF0",1750444612208,0.27067704,643.13,642.6,2.10922028]
["bitfinex-derivatives","BNBF0:USTF0",1750444612407,0.27067704,643.13,642.61,1.20173358]
["bitfinex-derivatives","BNBF0:USTF0",1750444612712,0.27067704,643.13,642.62,1.20177186]
["bitfinex-derivatives","BNBF0:USTF0",1750444612912,0.27067704,643.13,642.63,1.20177186]
["bitfinex-derivatives","BNBF0:USTF0",1750444613110,0.27067704,643.13,642.64,1.20177186]
["bitfinex-derivatives","BNBF0:USTF0",1750444613412,0.27067704,643.13,642.65,1.20177186]
["bitfinex-derivatives","BNBF0:USTF0",1750444613714,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444613909,0.27067704,643.13,642.51,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444614110,0.27067704,643.13,642.52,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444614313,0.27067704,643.13,642.53,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444614509,0.27067704,643.13,642.54,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444614808,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444614809,0.27067704,643.13,642.55,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444615012,0.27067704,643.13,642.56,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444615213,0.27067704,643.13,642.57,2.11018365]
["bitfinex-derivatives","BNBF0:USTF0",1750444615413,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444615609,0.27067704,643.13,642.51,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444615813,0.27067704,643.13,642.52,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444616010,0.27067704,643.13,642.53,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444616213,0.27067704,643.13,642.54,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444616411,0.27067704,643.13,642.55,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444616711,0.27067704,643.13,642.56,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444616910,0.27067704,643.13,642.57,2.11022067]
["bitfinex-derivatives","BNBF0:USTF0",1750444617111,0.27067704,643.13,642.58,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444617313,0.27067704,643.13,642.59,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444617511,0.27067704,643.13,642.6,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444617710,0.27067704,643.13,642.61,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444617911,0.27067704,643.13,642.62,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444618215,0.27067704,643.13,642.63,1.20229612]
["bitfinex-derivatives","BNBF0:USTF0",1750444618515,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444618710,0.27067704,643.13,642.6,1.20000492]
["bitfinex-derivatives","BNBF0:USTF0",1750444618911,0.27067704,643.13,642.61,1.20000492]
["bitfinex-derivatives","BNBF0:USTF0",1750444619110,0.27067704,643.13,642.62,1.20000492]
["bitfinex-derivatives","BNBF0:USTF0",1750444619312,0.27067704,643.13,642.63,1.20000492]
["bitfinex-derivatives","BNBF0:USTF0",1750444619510,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444619813,0.27067704,643.13,642.6,1.19986598]
["bitfinex-derivatives","BNBF0:USTF0",1750444620011,0.27067704,643.13,642.61,1.19986598]
["bitfinex-derivatives","BNBF0:USTF0",1750444620313,0.27067704,643.13,642.62,1.19986598]
["bitfinex-derivatives","BNBF0:USTF0",1750444620512,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444620712,0.27067704,643.13,642.6,1.19979177]
["bitfinex-derivatives","BNBF0:USTF0",1750444620913,0.27067704,643.13,642.61,1.19979177]
["bitfinex-derivatives","BNBF0:USTF0",1750444621115,0.27067704,643.13,642.62,1.19979194]
["bitfinex-derivatives","BNBF0:USTF0",1750444621313,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444621516,0.27067704,643.13,642.6,1.19968056]
["bitfinex-derivatives","BNBF0:USTF0",1750444621718,0.27067704,643.13,642.61,1.19968056]
["bitfinex-derivatives","BNBF0:USTF0",1750444621917,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444622118,0.27067704,643.13,642.6,1.19960071]
["bitfinex-derivatives","BNBF0:USTF0",1750444622317,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444622514,0.27067704,643.13,642.6,1.1996068]
["bitfinex-derivatives","BNBF0:USTF0",1750444622715,0.27067704,643.13,642.61,1.1996068]
["bitfinex-derivatives","BNBF0:USTF0",1750444622913,0.27067704,643.13,642.62,1.1996068]
["bitfinex-derivatives","BNBF0:USTF0",1750444623116,0.27067704,643.13,642.63,1.1996068]
["bitfinex-derivatives","BNBF0:USTF0",1750444623314,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444623617,0.27067704,643.13,642.6,1.19930542]
["bitfinex-derivatives","BNBF0:USTF0",1750444623815,0.27067704,643.13,642.61,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444624015,0.27067704,643.13,642.62,2.10471522]
["bitfinex-derivatives","BNBF0:USTF0",1750444624215,0.27067704,643.13,642.63,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444624515,0.27067704,643.13,642.64,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444624715,0.27067704,643.13,642.65,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444624915,0.27067704,643.13,642.66,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444625118,0.27067704,643.13,642.67,1.19924074]
["bitfinex-derivatives","BNBF0:USTF0",1750444625319,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444625519,0.27067704,643.13,642.6,1.19880656]
["bitfinex-derivatives","BNBF0:USTF0",1750444625719,0.27067704,643.13,642.61,1.19880656]
["bitfinex-derivatives","BNBF0:USTF0",1750444625918,0.27067704,643.13,642.62,1.19880656]
["bitfinex-derivatives","BNBF0:USTF0",1750444626117,0.27067704,643.13,642.63,1.19880656]
["bitfinex-derivatives","BNBF0:USTF0",1750444626316,0.27067704,643.13,642.64,1.19880656]
["bitfinex-derivatives","BNBF0:USTF0",1750444626522,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444626721,0.27067704,643.13,642.6,1.1987121]
["bitfinex-derivatives","BNBF0:USTF0",1750444627021,0.27067704,643.13,642.61,1.1987121]
["bitfinex-derivatives","BNBF0:USTF0",1750444627216,0.27067704,643.13,642.62,1.1987121]
["bitfinex-derivatives","BNBF0:USTF0",1750444627418,0.27067704,643.13,642.63,1.1987121]
["bitfinex-derivatives","BNBF0:USTF0",1750444627617,0.27067704,643.13,642.64,1.1987121]
["bitfinex-derivatives","BNBF0:USTF0",1750444627823,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444628021,0.27067704,643.13,642.6,1.1982793]
["bitfinex-derivatives","BNBF0:USTF0",1750444628217,0.27067704,643.13,642.61,1.1982654]
["bitfinex-derivatives","BNBF0:USTF0",1750444628418,0.27067704,643.13,642.62,1.1982654]
["bitfinex-derivatives","BNBF0:USTF0",1750444628621,0.27067704,643.13,642.63,1.1982654]
["bitfinex-derivatives","BNBF0:USTF0",1750444628917,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444629122,0.27067704,643.13,642.6,1.19775984]
["bitfinex-derivatives","BNBF0:USTF0",1750444629321,0.27067704,643.13,642.61,1.19775984]
["bitfinex-derivatives","BNBF0:USTF0",1750444629522,0.27067704,643.13,642.62,1.19775984]
["bitfinex-derivatives","BNBF0:USTF0",1750444629818,0.27067704,643.13,642.63,1.19775984]
["bitfinex-derivatives","BNBF0:USTF0",1750444630018,0.27067704,643.13,642.64,1.19775984]
["bitfinex-derivatives","BNBF0:USTF0",1750444630218,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444630416,0.27067704,643.13,642.6,1.19812058]
["bitfinex-derivatives","BNBF0:USTF0",1750444630725,0.27067704,643.13,642.61,1.19812058]
["bitfinex-derivatives","BNBF0:USTF0",1750444630920,0.27067704,643.13,642.62,1.19812058]
["bitfinex-derivatives","BNBF0:USTF0",1750444631121,0.27067704,643.13,642.63,1.19812058]
["bitfinex-derivatives","BNBF0:USTF0",1750444631323,0.27067704,643.13,642.64,1.19812058]
["bitfinex-derivatives","BNBF0:USTF0",1750444631524,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444631726,0.27067704,643.13,642.6,1.19847902]
["bitfinex-derivatives","BNBF0:USTF0",1750444631927,0.27067704,643.13,642.61,1.19847902]
["bitfinex-derivatives","BNBF0:USTF0",1750444632226,0.27067704,643.13,642.62,1.19869451]
["bitfinex-derivatives","BNBF0:USTF0",1750444632522,0.27067704,643.13,642.63,1.19869451]
["bitfinex-derivatives","BNBF0:USTF0",1750444632725,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444632923,0.27067704,643.13,642.6,1.19870985]
["bitfinex-derivatives","BNBF0:USTF0",1750444633225,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444633226,0.27067704,643.13,642.61,1.19870985]
["bitfinex-derivatives","BNBF0:USTF0",1750444633426,0.27067704,643.13,642.62,1.19870985]
["bitfinex-derivatives","BNBF0:USTF0",1750444633626,0.27067704,643.13,642.63,1.19870985]
["bitfinex-derivatives","BNBF0:USTF0",1750444633922,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444634222,0.27067704,643.13,642.6,1.19885421]
["bitfinex-derivatives","BNBF0:USTF0",1750444634427,0.27067704,643.13,642.61,1.19885421]
["bitfinex-derivatives","BNBF0:USTF0",1750444634724,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444634924,0.27067704,643.13,642.6,1.19872722]
["bitfinex-derivatives","BNBF0:USTF0",1750444635127,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444635428,0.27067704,643.13,642.6,1.19864096]
["bitfinex-derivatives","BNBF0:USTF0",1750444635621,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444635822,0.27067704,643.13,642.6,1.19862117]
["bitfinex-derivatives","BNBF0:USTF0",1750444636026,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444636222,0.27067704,643.13,642.6,1.19870182]
["bitfinex-derivatives","BNBF0:USTF0",1750444636425,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444636626,0.27067704,643.13,642.6,1.19859191]
["bitfinex-derivatives","BNBF0:USTF0",1750444636827,0.27067704,643.13,642.59,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750444639628,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444639829,0.27067704,643.13,642.51,1.19849691]
["bitfinex-derivatives","BNBF0:USTF0",1750444640030,0.27067704,643.13,642.52,1.19849691]
["bitfinex-derivatives","BNBF0:USTF0",1750444640232,0.27067704,643.13,642.53,1.19849691]
["bitfinex-derivatives","BNBF0:USTF0",1750444640530,0.27067704,643.13,642.54,1.19849691]
["bitfinex-derivatives","BNBF0:USTF0",1750444640730,0.27067704,643.13,642.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750444640931,0.27067704,643.13,642.51,1.19822548]
["bitfinex-derivatives","BNBF0:USTF0",1750444641132,0.27067704,643.13,642.52,1.19822548]
["bitfinex-derivatives","BNBF0:USTF0",1750444641335,0.27067704,643.13,642.53,1.19822548]
["bitfinex-derivatives","BNBF0:USTF0",1750444641529,0.27067704,643.13,642.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750444641733,0.27067704,643.13,642.53,1.19811114]
["bitfinex-derivatives","BNBF0:USTF0",1750444641930,0.27067704,643.13,642.52,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1750444647337,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444654537,0.27067704,643.13,642.54,1.19830825]
["bitfinex-derivatives","BNBF0:USTF0",1750444654739,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444654939,0.27067704,643.13,642.54,1.19829153]
["bitfinex-derivatives","BNBF0:USTF0",1750444655239,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444655440,0.27067704,643.13,642.54,1.19829123]
["bitfinex-derivatives","BNBF0:USTF0",1750444655738,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444655938,0.27067704,643.13,642.54,1.19852126]
["bitfinex-derivatives","BNBF0:USTF0",1750444656134,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444656434,0.27067704,643.13,642.54,1.19853107]
["bitfinex-derivatives","BNBF0:USTF0",1750444656634,0.27067704,643.13,642.55,1.19853107]
["bitfinex-derivatives","BNBF0:USTF0",1750444656838,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444657038,0.27067704,643.13,642.54,1.19881703]
["bitfinex-derivatives","BNBF0:USTF0",1750444657239,0.27067704,643.13,642.55,1.19881703]
["bitfinex-derivatives","BNBF0:USTF0",1750444657539,0.27067704,643.13,642.56,1.19924806]
["bitfinex-derivatives","BNBF0:USTF0",1750444657736,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444657941,0.27067704,643.13,642.54,1.19925291]
["bitfinex-derivatives","BNBF0:USTF0",1750444658139,0.27067704,643.13,642.55,1.19925291]
["bitfinex-derivatives","BNBF0:USTF0",1750444658337,0.27067704,643.13,642.56,1.19925291]
["bitfinex-derivatives","BNBF0:USTF0",1750444658637,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444658837,0.27067704,643.13,642.54,2.10641251]
["bitfinex-derivatives","BNBF0:USTF0",1750444659038,0.27067704,643.13,642.55,1.19972293]
["bitfinex-derivatives","BNBF0:USTF0",1750444659338,0.27067704,643.13,642.56,1.19972293]
["bitfinex-derivatives","BNBF0:USTF0",1750444659543,0.27067704,643.13,642.57,1.19972293]
["bitfinex-derivatives","BNBF0:USTF0",1750444659740,0.27067704,643.13,642.58,1.1996835]
["bitfinex-derivatives","BNBF0:USTF0",1750444660041,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444660235,0.27067704,643.13,642.54,1.19980986]
["bitfinex-derivatives","BNBF0:USTF0",1750444660437,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444660738,0.27067704,643.13,642.54,1.19970365]
["bitfinex-derivatives","BNBF0:USTF0",1750444660938,0.27067704,643.13,642.55,1.19970365]
["bitfinex-derivatives","BNBF0:USTF0",1750444661138,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444661337,0.27067704,643.13,642.54,1.19998934]
["bitfinex-derivatives","BNBF0:USTF0",1750444661642,0.27067704,643.13,642.55,1.19998934]
["bitfinex-derivatives","BNBF0:USTF0",1750444661841,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444662039,0.27067704,643.13,642.54,1.199986]
["bitfinex-derivatives","BNBF0:USTF0",1750444662242,0.27067704,643.13,642.55,1.199986]
["bitfinex-derivatives","BNBF0:USTF0",1750444662442,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444662640,0.27067704,643.13,642.54,1.19997763]
["bitfinex-derivatives","BNBF0:USTF0",1750444662838,0.27067704,643.13,642.55,1.19997763]
["bitfinex-derivatives","BNBF0:USTF0",1750444663039,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444663342,0.27067704,643.13,642.54,1.20024784]
["bitfinex-derivatives","BNBF0:USTF0",1750444663537,0.27067704,643.13,642.55,1.20024784]
["bitfinex-derivatives","BNBF0:USTF0",1750444663741,0.27067704,643.13,642.56,1.20024784]
["bitfinex-derivatives","BNBF0:USTF0",1750444663938,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444664138,0.27067704,643.13,642.54,1.20035708]
["bitfinex-derivatives","BNBF0:USTF0",1750444664341,0.27067704,643.13,642.55,1.20035708]
["bitfinex-derivatives","BNBF0:USTF0",1750444664540,0.27067704,643.13,642.56,1.20035708]
["bitfinex-derivatives","BNBF0:USTF0",1750444664739,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444664942,0.27067704,643.13,642.54,1.20037645]
["bitfinex-derivatives","BNBF0:USTF0",1750444665140,0.27067704,643.13,642.55,1.20037645]
["bitfinex-derivatives","BNBF0:USTF0",1750444665341,0.27067704,643.13,642.56,1.20037645]
["bitfinex-derivatives","BNBF0:USTF0",1750444665545,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444665842,0.27067704,643.13,642.54,1.20036597]
["bitfinex-derivatives","BNBF0:USTF0",1750444666046,0.27067704,643.13,642.55,1.20036597]
["bitfinex-derivatives","BNBF0:USTF0",1750444666346,0.27067704,643.13,642.56,1.20047531]
["bitfinex-derivatives","BNBF0:USTF0",1750444666541,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444666745,0.27067704,643.13,642.54,1.20046653]
["bitfinex-derivatives","BNBF0:USTF0",1750444666951,0.27067704,643.13,642.55,1.20046653]
["bitfinex-derivatives","BNBF0:USTF0",1750444667145,0.27067704,643.13,642.56,1.20046653]
["bitfinex-derivatives","BNBF0:USTF0",1750444667346,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444667549,0.27067704,643.13,642.54,1.20026478]
["bitfinex-derivatives","BNBF0:USTF0",1750444667748,0.27067704,643.13,642.55,1.20026478]
["bitfinex-derivatives","BNBF0:USTF0",1750444667948,0.27067704,643.13,642.56,1.20026478]
["bitfinex-derivatives","BNBF0:USTF0",1750444668151,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444668344,0.27067704,643.13,642.54,1.20025798]
["bitfinex-derivatives","BNBF0:USTF0",1750444668649,0.27067704,643.13,642.55,1.20025798]
["bitfinex-derivatives","BNBF0:USTF0",1750444668849,0.27067704,643.13,642.56,1.20025798]
["bitfinex-derivatives","BNBF0:USTF0",1750444669050,0.27067704,643.13,642.53,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750444669248,0.27067704,643.13,642.54,1.20040461]
["bitfinex-derivatives","BNBF0:USTF0",1750444669450,0.27067704,643.13,642.55,1.20040461]
["bitfinex-derivatives","BNBF0:USTF0",1750444669751,0.27067704,643.13,642.56,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444669946,0.27067704,643.13,642.57,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444670248,0.27067704,643.13,642.58,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444670546,0.27067704,643.13,642.59,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444670750,0.27067704,643.13,642.6,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444671050,0.27067704,643.13,642.61,0.97881217]
["bitfinex-derivatives","BNBF0:USTF0",1750444671248,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444671447,0.27067704,643.13,642.59,0.97926269]
["bitfinex-derivatives","BNBF0:USTF0",1750444671646,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444671647,0.27067704,643.13,642.6,0.97926269]
["bitfinex-derivatives","BNBF0:USTF0",1750444671847,0.27067704,643.13,642.61,0.97926269]
["bitfinex-derivatives","BNBF0:USTF0",1750444672150,0.27067704,643.13,642.62,0.97959866]
["bitfinex-derivatives","BNBF0:USTF0",1750444672348,0.27067704,643.13,642.63,0.97959866]
["bitfinex-derivatives","BNBF0:USTF0",1750444672548,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444672746,0.27067704,643.13,642.59,2.18124091]
["bitfinex-derivatives","BNBF0:USTF0",1750444672948,0.27067704,643.13,642.6,0.97971672]
["bitfinex-derivatives","BNBF0:USTF0",1750444673251,0.27067704,643.13,642.61,0.97971672]
["bitfinex-derivatives","BNBF0:USTF0",1750444673452,0.27067704,643.13,642.62,0.97971672]
["bitfinex-derivatives","BNBF0:USTF0",1750444673652,0.27067704,643.13,642.63,0.97971672]
["bitfinex-derivatives","BNBF0:USTF0",1750444673852,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444674151,0.27067704,643.13,642.59,2.18104408]
["bitfinex-derivatives","BNBF0:USTF0",1750444674352,0.27067704,643.13,642.6,0.97963745]
["bitfinex-derivatives","BNBF0:USTF0",1750444674549,0.27067704,643.13,642.61,0.97963745]
["bitfinex-derivatives","BNBF0:USTF0",1750444674748,0.27067704,643.13,642.62,0.97963745]
["bitfinex-derivatives","BNBF0:USTF0",1750444674946,0.27067704,643.13,642.63,0.97947666]
["bitfinex-derivatives","BNBF0:USTF0",1750444675152,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444675452,0.27067704,643.13,642.59,2.18070205]
["bitfinex-derivatives","BNBF0:USTF0",1750444675647,0.27067704,643.13,642.6,0.97947498]
["bitfinex-derivatives","BNBF0:USTF0",1750444675850,0.27067704,643.13,642.61,0.97947498]
["bitfinex-derivatives","BNBF0:USTF0",1750444676047,0.27067704,643.13,642.62,0.97947498]
["bitfinex-derivatives","BNBF0:USTF0",1750444676249,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444676450,0.27067704,643.13,642.59,0.97940452]
["bitfinex-derivatives","BNBF0:USTF0",1750444676649,0.27067704,643.13,642.6,0.97940452]
["bitfinex-derivatives","BNBF0:USTF0",1750444676849,0.27067704,643.13,642.61,0.97940452]
["bitfinex-derivatives","BNBF0:USTF0",1750444677154,0.27067704,643.13,642.62,0.97938857]
["bitfinex-derivatives","BNBF0:USTF0",1750444677354,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444677355,0.27067704,643.13,642.63,0.97938857]
["bitfinex-derivatives","BNBF0:USTF0",1750444677653,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444677853,0.27067704,643.13,642.59,0.97939867]
["bitfinex-derivatives","BNBF0:USTF0",1750444678054,0.27067704,643.13,642.6,0.97939867]
["bitfinex-derivatives","BNBF0:USTF0",1750444678254,0.27067704,643.13,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444679656,0.31098395,643.12,642.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750444711573,0.31098395,643.12,642.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750444713569,0.31098395,643.12,642.49,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750444744592,0.31098395,643.12,642.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750444747099,0.31098395,643.12,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444761205,5.73758223,643.12,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444762005,5.42659828,643.06,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444762206,0.3110178,643.05,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444769410,5.42659828,642.93,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444769608,0.31108069,642.92,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444785631,0.27090039,642.82,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444785830,0.31113392,642.81,642.49,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750444789230,0.31113392,642.81,642.33,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750444791831,0.31113392,642.81,642.34,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750444817853,0.31113392,642.81,642.28,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750444819155,5.42659828,642.71,642.28,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750444819751,0.31118717,642.7,642.28,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750444833461,0.31118717,642.7,642.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750444836062,0.31118717,642.7,641.26,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444836262,0.31118717,642.7,641.27,4.08073746]
["bitfinex-derivatives","BNBF0:USTF0",1750444836564,0.31118717,642.7,641.28,5.07973746]
["bitfinex-derivatives","BNBF0:USTF0",1750444836763,0.31118717,642.7,641.29,4.08073746]
["bitfinex-derivatives","BNBF0:USTF0",1750444836961,0.31118717,642.7,641.3,3.17278375]
["bitfinex-derivatives","BNBF0:USTF0",1750444837166,0.31118717,642.7,641.31,3.17278375]
["bitfinex-derivatives","BNBF0:USTF0",1750444837364,0.31118717,642.7,641.29,0.90795371]
["bitfinex-derivatives","BNBF0:USTF0",1750444837365,0.31118717,642.7,641.32,3.17278375]
["bitfinex-derivatives","BNBF0:USTF0",1750444837669,0.31118717,642.7,641.33,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444837868,0.31118717,642.7,641.34,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444838068,0.31118717,642.7,641.33,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750444838069,0.31118717,642.7,641.35,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444838266,0.31118717,642.7,641.36,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444838566,0.31118717,642.7,641.37,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444838764,0.31118717,642.7,641.38,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444838965,0.31118717,642.7,641.39,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444839166,0.31118717,642.7,641.4,3.39923102]
["bitfinex-derivatives","BNBF0:USTF0",1750444839369,0.31118717,642.7,641.41,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444839568,0.31118717,642.7,641.42,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444839770,0.31118717,642.7,641.43,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444839964,0.31118717,642.7,641.44,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444840164,0.31118717,642.7,641.45,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444840370,0.31118717,642.7,641.46,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444840569,0.31118717,642.7,641.47,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444840768,0.31118717,642.7,641.48,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444840966,0.31118717,642.7,641.49,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444841170,0.31118717,642.7,641.5,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444841367,0.31118717,642.7,641.51,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444841571,0.31118717,642.7,641.52,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444841870,0.31118717,642.7,641.53,4.08010358]
["bitfinex-derivatives","BNBF0:USTF0",1750444842068,0.31118717,642.7,641.54,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444842272,0.31118717,642.7,641.55,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444842471,0.31118717,642.7,641.56,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444842772,0.31118717,642.7,641.57,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444842970,0.31118717,642.7,641.58,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444843171,0.31118717,642.7,641.59,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444843371,0.31118717,642.7,641.6,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444843572,0.31118717,642.7,641.61,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444843873,0.31118717,642.7,641.62,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444844070,0.31118717,642.7,641.63,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444844273,0.31118717,642.7,641.64,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444844569,0.31118717,642.7,641.65,4.08013448]
["bitfinex-derivatives","BNBF0:USTF0",1750444844776,0.31118717,642.7,641.66,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444844973,0.31118717,642.7,641.67,4.08073086]
["bitfinex-derivatives","BNBF0:USTF0",1750444845174,0.31118717,642.7,641.68,4.08073086]
["bitfinex-derivatives","BNBF0:USTF0",1750444845477,0.31118717,642.7,641.69,4.08073086]
["bitfinex-derivatives","BNBF0:USTF0",1750444845677,0.31118717,642.7,641.7,4.08073086]
["bitfinex-derivatives","BNBF0:USTF0",1750444845877,0.31118717,642.7,641.71,4.08073086]
["bitfinex-derivatives","BNBF0:USTF0",1750444846077,0.31118717,642.7,641.72,3.39934901]
["bitfinex-derivatives","BNBF0:USTF0",1750444846272,0.31118717,642.7,641.73,4.08062435]
["bitfinex-derivatives","BNBF0:USTF0",1750444846478,0.31118717,642.7,641.74,4.08062435]
["bitfinex-derivatives","BNBF0:USTF0",1750444846678,0.31118717,642.7,641.75,4.08062435]
["bitfinex-derivatives","BNBF0:USTF0",1750444846980,0.31118717,642.7,641.76,3.39934901]
["bitfinex-derivatives","BNBF0:USTF0",1750444847179,0.31118717,642.7,641.77,1.29838219]
["bitfinex-derivatives","BNBF0:USTF0",1750444847381,0.31118717,642.7,641.78,3.3981574]
["bitfinex-derivatives","BNBF0:USTF0",1750444847577,0.31118717,642.7,641.79,3.3981574]
["bitfinex-derivatives","BNBF0:USTF0",1750444847781,0.31118717,642.7,641.8,3.39834036]
["bitfinex-derivatives","BNBF0:USTF0",1750444848079,0.31118717,642.7,641.81,3.39834036]
["bitfinex-derivatives","BNBF0:USTF0",1750444848282,0.31118717,642.7,641.82,2.09995817]
["bitfinex-derivatives","BNBF0:USTF0",1750444848481,0.31118717,642.7,641.83,2.09995817]
["bitfinex-derivatives","BNBF0:USTF0",1750444848682,0.31118717,642.7,641.84,2.09995817]
["bitfinex-derivatives","BNBF0:USTF0",1750444848880,0.31118717,642.7,641.85,3.39769447]
["bitfinex-derivatives","BNBF0:USTF0",1750444849083,0.31118717,642.7,641.86,2.09995817]
["bitfinex-derivatives","BNBF0:USTF0",1750444849279,0.31118717,642.7,641.6,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444849280,0.31118717,642.7,641.87,3.39760408]
["bitfinex-derivatives","BNBF0:USTF0",1750444849483,0.31118717,642.7,641.88,2.09995817]
["bitfinex-derivatives","BNBF0:USTF0",1750444849685,0.31118717,642.7,641.89,2.09947466]
["bitfinex-derivatives","BNBF0:USTF0",1750444849881,0.31118717,642.7,641.61,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444849882,0.31118717,642.7,641.9,2.09947466]
["bitfinex-derivatives","BNBF0:USTF0",1750444850187,0.31118717,642.7,641.91,2.09947466]
["bitfinex-derivatives","BNBF0:USTF0",1750444850384,0.31118717,642.7,641.92,2.09947466]
["bitfinex-derivatives","BNBF0:USTF0",1750444850580,0.31118717,642.7,641.63,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444850581,0.31118717,642.7,641.93,2.09963254]
["bitfinex-derivatives","BNBF0:USTF0",1750444850785,0.31118717,642.7,641.94,2.09963254]
["bitfinex-derivatives","BNBF0:USTF0",1750444850980,0.31118717,642.7,641.95,2.09963254]
["bitfinex-derivatives","BNBF0:USTF0",1750444851179,0.31118717,642.7,641.96,1.19194008]
["bitfinex-derivatives","BNBF0:USTF0",1750444851384,0.31118717,642.7,641.97,1.19194008]
["bitfinex-derivatives","BNBF0:USTF0",1750444851584,0.31118717,642.7,641.98,1.19194008]
["bitfinex-derivatives","BNBF0:USTF0",1750444851781,0.31118717,642.7,641.99,1.19194008]
["bitfinex-derivatives","BNBF0:USTF0",1750444851986,0.31118717,642.7,641.64,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444852180,0.31118717,642.7,641.65,5.23857161]
["bitfinex-derivatives","BNBF0:USTF0",1750444852482,0.31118717,642.7,641.67,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444852682,0.31118717,642.7,641.68,4.07835586]
["bitfinex-derivatives","BNBF0:USTF0",1750444852885,0.31118717,642.7,641.69,4.07835586]
["bitfinex-derivatives","BNBF0:USTF0",1750444853086,0.31118717,642.7,641.7,4.07835586]
["bitfinex-derivatives","BNBF0:USTF0",1750444853286,0.31118717,642.7,641.71,4.07835586]
["bitfinex-derivatives","BNBF0:USTF0",1750444853587,0.31118717,642.7,641.72,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444853786,0.31118717,642.7,641.73,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444853986,0.31118717,642.7,641.74,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444854184,0.31118717,642.7,641.75,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444854386,0.31118717,642.7,641.76,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444854582,0.31118717,642.7,641.77,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444854787,0.31118717,642.7,641.78,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444854984,0.31118717,642.7,641.79,4.07772979]
["bitfinex-derivatives","BNBF0:USTF0",1750444855288,0.31118717,642.7,641.8,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444855489,0.31118717,642.7,641.81,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444855685,0.31118717,642.7,641.82,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444855885,0.31118717,642.7,641.83,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444856086,0.31118717,642.7,641.84,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444856391,0.31118717,642.7,641.85,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444856589,0.31118717,642.7,641.86,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444856788,0.31118717,642.7,641.7,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444856789,0.31118717,642.7,641.87,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444856986,0.31118717,642.7,641.88,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444857190,0.31118717,642.7,641.89,4.07762376]
["bitfinex-derivatives","BNBF0:USTF0",1750444857390,0.31118717,642.7,641.9,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444857587,0.31118717,642.7,641.91,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444857786,0.31118717,642.7,641.92,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444858087,0.31118717,642.7,641.93,4.93072805]
["bitfinex-derivatives","BNBF0:USTF0",1750444858291,0.31118717,642.7,641.94,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444858491,0.31118717,642.7,641.95,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444858787,0.31118717,642.7,641.96,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444858990,0.31118717,642.7,641.97,3.39672805]
["bitfinex-derivatives","BNBF0:USTF0",1750444859191,0.31118717,642.7,641.98,2.09863358]
["bitfinex-derivatives","BNBF0:USTF0",1750444859391,0.31118717,642.7,641.99,2.09864349]
["bitfinex-derivatives","BNBF0:USTF0",1750444859692,0.31118717,642.7,642.0,2.09864349]
["bitfinex-derivatives","BNBF0:USTF0",1750444859992,0.31118717,642.7,642.01,2.09864349]
["bitfinex-derivatives","BNBF0:USTF0",1750444860193,0.31118717,642.7,642.02,1.19148942]
["bitfinex-derivatives","BNBF0:USTF0",1750444860392,0.31118717,642.7,642.03,2.48837919]
["bitfinex-derivatives","BNBF0:USTF0",1750444860593,0.31118717,642.7,642.04,2.48837919]
["bitfinex-derivatives","BNBF0:USTF0",1750444860888,0.31118717,642.7,642.05,1.19148942]
["bitfinex-derivatives","BNBF0:USTF0",1750444861088,0.31118717,642.7,642.06,1.19148942]
["bitfinex-derivatives","BNBF0:USTF0",1750444861293,0.31118717,642.7,641.93,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750444861592,0.31118717,642.7,641.94,2.20415105]
["bitfinex-derivatives","BNBF0:USTF0",1750444861888,0.31118717,642.7,641.95,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444862089,0.31118717,642.7,641.96,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444862293,0.31118717,642.7,641.97,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444862489,0.31118717,642.7,641.98,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444862690,0.31118717,642.7,641.99,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444862893,0.31118717,642.7,642.0,4.07590451]
["bitfinex-derivatives","BNBF0:USTF0",1750444863193,0.31118717,642.7,642.01,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444863394,0.31118717,642.7,641.93,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750444863395,0.31118717,642.7,642.02,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444863589,0.31118717,642.7,642.03,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444863790,0.31118717,642.7,642.04,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444863993,0.31118717,642.7,642.05,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444864194,0.31118717,642.7,642.06,3.39543341]
["bitfinex-derivatives","BNBF0:USTF0",1750444864396,0.31118717,642.7,642.07,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444864592,0.31118717,642.7,642.08,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444864792,0.31118717,642.7,642.09,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444865095,0.31118717,642.7,642.1,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444865290,0.31118717,642.7,642.11,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444865490,0.31118717,642.7,642.12,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444865692,0.31118717,642.7,642.13,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444865995,0.31118717,642.7,642.14,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444866295,0.31118717,642.7,641.93,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750444866296,0.31118717,642.7,642.15,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444866497,0.31118717,642.7,642.16,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444866697,0.31118717,642.7,642.17,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444866993,0.31118717,642.7,642.18,3.39460837]
["bitfinex-derivatives","BNBF0:USTF0",1750444867191,0.31118717,642.7,642.19,1.29688392]
["bitfinex-derivatives","BNBF0:USTF0",1750444867393,0.31118717,642.7,642.2,3.3927529]
["bitfinex-derivatives","BNBF0:USTF0",1750444867593,0.31118717,642.7,642.21,3.39246041]
["bitfinex-derivatives","BNBF0:USTF0",1750444867790,0.31118717,642.7,642.22,3.39246041]
["bitfinex-derivatives","BNBF0:USTF0",1750444867995,0.31118717,642.7,642.23,3.39246041]
["bitfinex-derivatives","BNBF0:USTF0",1750444868291,0.31118717,642.7,642.24,2.4867353]
["bitfinex-derivatives","BNBF0:USTF0",1750444868591,0.31118717,642.7,641.95,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444868795,0.31118717,642.7,641.96,4.07095335]
["bitfinex-derivatives","BNBF0:USTF0",1750444868994,0.31118717,642.7,641.97,4.07095335]
["bitfinex-derivatives","BNBF0:USTF0",1750444869196,0.31118717,642.7,641.98,4.07095335]
["bitfinex-derivatives","BNBF0:USTF0",1750444869396,0.31118717,642.7,641.99,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444869696,0.31118717,642.7,642.0,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444869897,0.31118717,642.7,642.01,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444870096,0.31118717,642.7,642.02,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444870298,0.31118717,642.7,642.03,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444870494,0.31118717,642.7,642.04,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444870698,0.31118717,642.7,642.05,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444870998,0.31118717,642.7,642.06,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444871196,0.31118717,642.7,642.07,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444871398,0.31118717,642.7,642.08,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444871699,0.31118717,642.7,642.09,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444871900,0.31118717,642.7,642.1,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444872097,0.31118717,642.7,642.11,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444872296,0.31118717,642.7,642.12,3.39102569]
["bitfinex-derivatives","BNBF0:USTF0",1750444872495,0.31118717,642.7,642.13,2.48488025]
["bitfinex-derivatives","BNBF0:USTF0",1750444872695,0.31118717,642.7,642.14,2.48488025]
["bitfinex-derivatives","BNBF0:USTF0",1750444872894,0.31118717,642.7,642.15,2.48488025]
["bitfinex-derivatives","BNBF0:USTF0",1750444873098,0.31118717,642.7,642.16,2.48488025]
["bitfinex-derivatives","BNBF0:USTF0",1750444873300,0.31118717,642.7,642.17,2.48488025]
["bitfinex-derivatives","BNBF0:USTF0",1750444873494,0.31118717,642.7,642.18,2.48448231]
["bitfinex-derivatives","BNBF0:USTF0",1750444873695,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444873899,0.31118717,642.7,641.95,4.05905671]
["bitfinex-derivatives","BNBF0:USTF0",1750444874096,0.31118717,642.7,641.96,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444874301,0.31118717,642.7,641.97,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444874501,0.31118717,642.7,641.98,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444874800,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444874801,0.31118717,642.7,641.99,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444875097,0.31118717,642.7,642.0,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444875401,0.31118717,642.7,642.01,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444875597,0.31118717,642.7,642.02,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444875897,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444875898,0.31118717,642.7,642.03,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444876200,0.31118717,642.7,641.97,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444876201,0.31118717,642.7,642.04,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444876500,0.31118717,642.7,642.05,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444876701,0.31118717,642.7,642.06,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444876898,0.31118717,642.7,642.07,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444877097,0.31118717,642.7,642.08,4.05894439]
["bitfinex-derivatives","BNBF0:USTF0",1750444877301,0.31118717,642.7,642.09,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444877597,0.31118717,642.7,642.1,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444877802,0.31118717,642.7,642.11,4.05865429]
["bitfinex-derivatives","BNBF0:USTF0",1750444878103,0.31118717,642.7,642.12,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444878299,0.31118717,642.7,642.13,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444878502,0.31118717,642.7,642.03,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444878503,0.31118717,642.7,642.14,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444878703,0.31118717,642.7,642.15,3.37966753]
["bitfinex-derivatives","BNBF0:USTF0",1750444878904,0.31118717,642.7,642.16,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444879205,0.31118717,642.7,642.17,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444879404,0.31118717,642.7,642.18,4.53905788]
["bitfinex-derivatives","BNBF0:USTF0",1750444879704,0.31118717,642.7,642.2,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444879900,0.31118717,642.7,642.21,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444880204,0.31118717,642.7,642.22,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444880404,0.31118717,642.7,642.23,4.53905788]
["bitfinex-derivatives","BNBF0:USTF0",1750444880604,0.31118717,642.7,642.24,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444880814,0.31118717,642.7,642.25,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444881002,0.31118717,642.7,642.26,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444881201,0.31118717,642.7,642.27,3.37884213]
["bitfinex-derivatives","BNBF0:USTF0",1750444881502,0.31118717,642.7,642.28,3.37737659]
["bitfinex-derivatives","BNBF0:USTF0",1750444881699,0.31118717,642.7,642.24,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444881700,0.31118717,642.7,642.29,2.47334791]
["bitfinex-derivatives","BNBF0:USTF0",1750444881902,0.31118717,642.7,642.3,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444882100,0.31118717,642.7,642.31,2.19852411]
["bitfinex-derivatives","BNBF0:USTF0",1750444882303,0.31118717,642.7,642.32,2.19852411]
["bitfinex-derivatives","BNBF0:USTF0",1750444882502,0.31118717,642.7,642.33,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444882803,0.31118717,642.7,642.34,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444883000,0.31118717,642.7,642.35,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444883201,0.31118717,642.7,642.36,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444883500,0.31118717,642.7,642.37,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444883700,0.31118717,642.7,642.38,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444883907,0.31118717,642.7,642.39,1.29447932]
["bitfinex-derivatives","BNBF0:USTF0",1750444884202,0.31118717,642.7,642.4,1.27643574]
["bitfinex-derivatives","BNBF0:USTF0",1750444884402,0.31118717,642.7,642.21,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444884609,0.31118717,642.7,642.22,2.39364365]
["bitfinex-derivatives","BNBF0:USTF0",1750444884902,0.31118717,642.7,642.23,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444885102,0.31118717,642.7,642.24,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444885405,0.31118717,642.7,642.25,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444885605,0.31118717,642.7,642.26,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444885805,0.31118717,642.7,642.27,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444886005,0.31118717,642.7,642.28,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444886202,0.31118717,642.7,642.29,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444886505,0.31118717,642.7,642.3,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444886706,0.31118717,642.7,642.31,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444886904,0.31118717,642.7,642.32,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444887102,0.31118717,642.7,642.33,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444887403,0.31118717,642.7,642.34,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444887601,0.31118717,642.7,642.35,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444887806,0.31118717,642.7,642.36,1.27644023]
["bitfinex-derivatives","BNBF0:USTF0",1750444888004,0.31118717,642.7,642.17,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444888005,0.31118717,642.7,642.37,1.27699779]
["bitfinex-derivatives","BNBF0:USTF0",1750444888303,0.31118717,642.7,642.38,1.27699779]
["bitfinex-derivatives","BNBF0:USTF0",1750444888501,0.31118717,642.7,642.39,1.27699779]
["bitfinex-derivatives","BNBF0:USTF0",1750444888700,0.31118717,642.7,642.4,1.27699779]
["bitfinex-derivatives","BNBF0:USTF0",1750444888903,0.31118717,642.7,642.41,1.27696745]
["bitfinex-derivatives","BNBF0:USTF0",1750444889101,0.31118717,642.7,642.2,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444889305,0.31118717,642.7,642.21,2.39461995]
["bitfinex-derivatives","BNBF0:USTF0",1750444889605,0.31118717,642.7,642.22,2.39461995]
["bitfinex-derivatives","BNBF0:USTF0",1750444889904,0.31118717,642.7,642.23,2.39461995]
["bitfinex-derivatives","BNBF0:USTF0",1750444890105,0.31118717,642.7,642.24,2.39461995]
["bitfinex-derivatives","BNBF0:USTF0",1750444890308,0.31118717,642.7,642.25,2.39462299]
["bitfinex-derivatives","BNBF0:USTF0",1750444890506,0.31118717,642.7,642.26,2.39462299]
["bitfinex-derivatives","BNBF0:USTF0",1750444890706,0.31118717,642.7,642.27,2.39462299]
["bitfinex-derivatives","BNBF0:USTF0",1750444890909,0.31118717,642.7,642.28,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444891108,0.31118717,642.7,642.29,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444891310,0.31118717,642.7,642.3,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444891509,0.31118717,642.7,642.31,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444891809,0.31118717,642.7,641.94,3.6103417]
["bitfinex-derivatives","BNBF0:USTF0",1750444891810,0.31118717,642.7,642.32,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444892005,0.31118717,642.7,642.33,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444892212,0.31118717,642.7,642.34,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444892511,0.31118717,642.7,642.35,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444892709,0.31118717,642.7,642.36,1.27697007]
["bitfinex-derivatives","BNBF0:USTF0",1750444893011,0.31118717,642.7,642.11,1.16021575]
["bitfinex-derivatives","BNBF0:USTF0",1750444893307,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444893308,0.31118717,642.7,642.12,3.07665797]
["bitfinex-derivatives","BNBF0:USTF0",1750444893507,0.31118717,642.7,642.13,3.07665797]
["bitfinex-derivatives","BNBF0:USTF0",1750444893705,0.31118717,642.7,642.14,3.07665797]
["bitfinex-derivatives","BNBF0:USTF0",1750444893906,0.31118717,642.7,642.15,2.39706133]
["bitfinex-derivatives","BNBF0:USTF0",1750444894108,0.31118717,642.7,642.16,2.39706133]
["bitfinex-derivatives","BNBF0:USTF0",1750444894311,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444894512,0.31118717,642.7,642.02,1.15768179]
["bitfinex-derivatives","BNBF0:USTF0",1750444894713,0.31118717,642.7,642.03,3.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1750444894914,0.31118717,642.7,642.04,3.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1750444895114,0.31118717,642.7,642.05,3.86892821]
["bitfinex-derivatives","BNBF0:USTF0",1750444895315,0.31118717,642.7,642.06,3.07729871]
["bitfinex-derivatives","BNBF0:USTF0",1750444895614,0.31118717,642.7,642.07,3.07729871]
["bitfinex-derivatives","BNBF0:USTF0",1750444895814,0.31118717,642.7,642.08,3.07729871]
["bitfinex-derivatives","BNBF0:USTF0",1750444896013,0.31118717,642.7,642.09,3.07785332]
["bitfinex-derivatives","BNBF0:USTF0",1750444896216,0.31118717,642.7,642.1,3.07785332]
["bitfinex-derivatives","BNBF0:USTF0",1750444896516,0.31118717,642.7,642.11,3.07785332]
["bitfinex-derivatives","BNBF0:USTF0",1750444896716,0.31118717,642.7,642.12,2.39769675]
["bitfinex-derivatives","BNBF0:USTF0",1750444896919,0.31118717,642.7,642.13,2.39769675]
["bitfinex-derivatives","BNBF0:USTF0",1750444897216,0.31118717,642.7,642.14,2.39769675]
["bitfinex-derivatives","BNBF0:USTF0",1750444897416,0.31118717,642.7,642.15,2.39769675]
["bitfinex-derivatives","BNBF0:USTF0",1750444897621,0.31118717,642.7,642.16,1.27885686]
["bitfinex-derivatives","BNBF0:USTF0",1750444897821,0.31118717,642.7,642.17,1.27885686]
["bitfinex-derivatives","BNBF0:USTF0",1750444898021,0.31118717,642.7,642.18,1.27885686]
["bitfinex-derivatives","BNBF0:USTF0",1750444898222,0.31118717,642.7,642.19,1.27885686]
["bitfinex-derivatives","BNBF0:USTF0",1750444898419,0.31118717,642.7,641.95,1.15768179]
["bitfinex-derivatives","BNBF0:USTF0",1750444898619,0.31118717,642.7,641.96,3.8732007]
["bitfinex-derivatives","BNBF0:USTF0",1750444898819,0.31118717,642.7,641.97,3.87374661]
["bitfinex-derivatives","BNBF0:USTF0",1750444899021,0.31118717,642.7,641.98,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444899221,0.31118717,642.7,641.99,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444899521,0.31118717,642.7,642.0,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444899723,0.31118717,642.7,642.01,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444899924,0.31118717,642.7,642.02,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444900124,0.31118717,642.7,642.03,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444900324,0.31118717,642.7,642.04,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444900523,0.31118717,642.7,642.05,3.87374136]
["bitfinex-derivatives","BNBF0:USTF0",1750444900719,0.31118717,642.7,642.06,3.08092329]
["bitfinex-derivatives","BNBF0:USTF0",1750444900921,0.31118717,642.7,642.07,3.08092329]
["bitfinex-derivatives","BNBF0:USTF0",1750444901225,0.31118717,642.7,642.08,3.08092329]
["bitfinex-derivatives","BNBF0:USTF0",1750444901425,0.31118717,642.7,642.09,3.08092329]
["bitfinex-derivatives","BNBF0:USTF0",1750444901724,0.31118717,642.7,642.1,3.07350293]
["bitfinex-derivatives","BNBF0:USTF0",1750444901919,0.31118717,642.7,642.11,3.07350293]
["bitfinex-derivatives","BNBF0:USTF0",1750444902121,0.31118717,642.7,642.12,3.07355827]
["bitfinex-derivatives","BNBF0:USTF0",1750444902322,0.31118717,642.7,642.13,3.07355827]
["bitfinex-derivatives","BNBF0:USTF0",1750444902521,0.31118717,642.7,642.14,3.07355827]
["bitfinex-derivatives","BNBF0:USTF0",1750444902725,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444902726,0.31118717,642.7,642.15,2.39272224]
["bitfinex-derivatives","BNBF0:USTF0",1750444902927,0.31118717,642.7,641.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750444903226,0.31118717,642.7,641.95,3.85675839]
["bitfinex-derivatives","BNBF0:USTF0",1750444903428,0.31118717,642.7,641.96,3.85675839]
["bitfinex-derivatives","BNBF0:USTF0",1750444903628,0.31118717,642.7,641.97,3.07509683]
["bitfinex-derivatives","BNBF0:USTF0",1750444903928,0.31118717,642.7,641.98,3.85675707]
["bitfinex-derivatives","BNBF0:USTF0",1750444904224,0.31118717,642.7,641.99,3.85675707]
["bitfinex-derivatives","BNBF0:USTF0",1750444904428,0.31118717,642.7,642.0,1.96193456]
["bitfinex-derivatives","BNBF0:USTF0",1750444904628,0.31118717,642.7,642.01,3.85676169]
["bitfinex-derivatives","BNBF0:USTF0",1750444904825,0.31118717,642.7,642.02,3.85676169]
["bitfinex-derivatives","BNBF0:USTF0",1750444905028,0.31118717,642.7,642.03,3.85676169]
["bitfinex-derivatives","BNBF0:USTF0",1750444905225,0.31118717,642.7,642.04,3.85676169]
["bitfinex-derivatives","BNBF0:USTF0",1750444905525,0.31118717,642.7,642.05,3.85676169]
["bitfinex-derivatives","BNBF0:USTF0",1750444905728,0.31118717,642.7,642.06,3.85766633]
["bitfinex-derivatives","BNBF0:USTF0",1750444905928,0.31118717,642.7,642.07,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444906224,0.31118717,642.7,642.08,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444906425,0.31118717,642.7,642.09,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444906624,0.31118717,642.7,642.1,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444906827,0.31118717,642.7,642.11,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444907026,0.31118717,642.7,642.12,3.07600476]
["bitfinex-derivatives","BNBF0:USTF0",1750444907227,0.31118717,642.7,642.13,1.79511049]
["bitfinex-derivatives","BNBF0:USTF0",1750444907426,0.31118717,642.7,641.91,1.15768179]
["bitfinex-derivatives","BNBF0:USTF0",1750444907629,0.31118717,642.7,641.92,3.86265665]
["bitfinex-derivatives","BNBF0:USTF0",1750444907827,0.31118717,642.7,641.93,3.86265665]
["bitfinex-derivatives","BNBF0:USTF0",1750444908030,0.31118717,642.7,641.94,3.86265665]
["bitfinex-derivatives","BNBF0:USTF0",1750444908227,0.31118717,642.7,641.95,3.86265665]
["bitfinex-derivatives","BNBF0:USTF0",1750444908527,0.31118717,642.7,641.96,3.86274249]
["bitfinex-derivatives","BNBF0:USTF0",1750444908732,0.31118717,642.7,641.97,3.86274249]
["bitfinex-derivatives","BNBF0:USTF0",1750444909033,0.31118717,642.7,641.98,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444909329,0.31118717,642.7,641.99,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444909534,0.31118717,642.7,642.0,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444909732,0.31118717,642.7,642.01,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444909934,0.31118717,642.7,642.02,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444910231,0.31118717,642.7,642.03,3.86310703]
["bitfinex-derivatives","BNBF0:USTF0",1750444910432,0.31118717,642.7,642.04,3.86337931]
["bitfinex-derivatives","BNBF0:USTF0",1750444910631,0.31118717,642.7,642.05,3.86337931]
["bitfinex-derivatives","BNBF0:USTF0",1750444910933,0.31118717,642.7,642.06,4.90589051]
["bitfinex-derivatives","BNBF0:USTF0",1750444911131,0.31118717,642.7,642.07,3.86389051]
["bitfinex-derivatives","BNBF0:USTF0",1750444911335,0.31118717,642.7,642.08,3.86389051]
["bitfinex-derivatives","BNBF0:USTF0",1750444911536,0.31118717,642.7,642.09,3.08086371]
["bitfinex-derivatives","BNBF0:USTF0",1750444911730,0.31118717,642.7,642.1,3.08086371]
["bitfinex-derivatives","BNBF0:USTF0",1750444911934,0.31118717,642.7,642.11,3.08086883]
["bitfinex-derivatives","BNBF0:USTF0",1750444912134,0.31118717,642.7,642.12,3.08086883]
["bitfinex-derivatives","BNBF0:USTF0",1750444912431,0.31118717,642.7,642.13,3.08086883]
["bitfinex-derivatives","BNBF0:USTF0",1750444912632,0.31118717,642.7,642.14,2.39823373]
["bitfinex-derivatives","BNBF0:USTF0",1750444912829,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444912830,0.31118717,642.7,642.15,1.28284938]
["bitfinex-derivatives","BNBF0:USTF0",1750444913032,0.31118717,642.7,642.16,1.28284938]
["bitfinex-derivatives","BNBF0:USTF0",1750444913233,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444913430,0.31118717,642.7,642.07,3.86559526]
["bitfinex-derivatives","BNBF0:USTF0",1750444913632,0.31118717,642.7,642.08,3.86554876]
["bitfinex-derivatives","BNBF0:USTF0",1750444913932,0.31118717,642.7,642.09,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444914133,0.31118717,642.7,642.1,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444914332,0.31118717,642.7,642.11,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444914531,0.31118717,642.7,642.12,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444914730,0.31118717,642.7,642.13,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444914930,0.31118717,642.7,642.14,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444915130,0.31118717,642.7,642.15,3.8655004]
["bitfinex-derivatives","BNBF0:USTF0",1750444915336,0.31118717,642.7,642.16,3.08228254]
["bitfinex-derivatives","BNBF0:USTF0",1750444915535,0.31118717,642.7,642.17,3.08228254]
["bitfinex-derivatives","BNBF0:USTF0",1750444915733,0.31118717,642.7,642.18,3.08228254]
["bitfinex-derivatives","BNBF0:USTF0",1750444915933,0.31118717,642.7,642.19,3.08228254]
["bitfinex-derivatives","BNBF0:USTF0",1750444916237,0.31118717,642.7,642.2,2.40517335]
["bitfinex-derivatives","BNBF0:USTF0",1750444916438,0.31118717,642.7,642.21,1.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1750444916737,0.31118717,642.7,642.22,1.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1750444916934,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444917134,0.31118717,642.7,642.07,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444917337,0.31118717,642.7,642.08,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444917535,0.31118717,642.7,642.09,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444917738,0.31118717,642.7,642.1,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444917935,0.31118717,642.7,642.11,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444918140,0.31118717,642.7,642.12,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444918335,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444918336,0.31118717,642.7,642.13,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444918536,0.31118717,642.7,642.14,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444918840,0.31118717,642.7,642.15,3.88653976]
["bitfinex-derivatives","BNBF0:USTF0",1750444919137,0.31118717,642.7,642.16,3.08821148]
["bitfinex-derivatives","BNBF0:USTF0",1750444919340,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444919341,0.31118717,642.7,642.17,3.08821148]
["bitfinex-derivatives","BNBF0:USTF0",1750444919534,0.31118717,642.7,642.18,3.08821148]
["bitfinex-derivatives","BNBF0:USTF0",1750444919735,0.31118717,642.7,642.19,3.08821148]
["bitfinex-derivatives","BNBF0:USTF0",1750444919939,0.31118717,642.7,642.2,2.40545244]
["bitfinex-derivatives","BNBF0:USTF0",1750444920141,0.31118717,642.7,642.21,2.40545244]
["bitfinex-derivatives","BNBF0:USTF0",1750444920343,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444920538,0.31118717,642.7,642.07,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444920742,0.31118717,642.7,642.08,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444920940,0.31118717,642.7,642.09,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444921137,0.31118717,642.7,642.1,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444921340,0.31118717,642.7,642.11,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444921543,0.31118717,642.7,642.12,3.88902956]
["bitfinex-derivatives","BNBF0:USTF0",1750444921840,0.31118717,642.7,642.13,3.88914741]
["bitfinex-derivatives","BNBF0:USTF0",1750444922044,0.31118717,642.7,642.14,3.08961948]
["bitfinex-derivatives","BNBF0:USTF0",1750444922344,0.31118717,642.7,642.15,3.08961948]
["bitfinex-derivatives","BNBF0:USTF0",1750444922542,0.31118717,642.7,642.16,2.40670341]
["bitfinex-derivatives","BNBF0:USTF0",1750444922744,0.31118717,642.7,642.17,2.41689194]
["bitfinex-derivatives","BNBF0:USTF0",1750444923040,0.31118717,642.7,642.18,2.41689194]
["bitfinex-derivatives","BNBF0:USTF0",1750444923243,0.31118717,642.7,642.19,1.2846991]
["bitfinex-derivatives","BNBF0:USTF0",1750444923445,0.31118717,642.7,642.2,1.2846991]
["bitfinex-derivatives","BNBF0:USTF0",1750444923642,0.31118717,642.7,642.21,1.2846991]
["bitfinex-derivatives","BNBF0:USTF0",1750444923841,0.31118717,642.7,642.22,1.2846991]
["bitfinex-derivatives","BNBF0:USTF0",1750444924044,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444924245,0.31118717,642.7,642.07,3.92450814]
["bitfinex-derivatives","BNBF0:USTF0",1750444924444,0.31118717,642.7,642.08,2.4172941]
["bitfinex-derivatives","BNBF0:USTF0",1750444924647,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444924648,0.31118717,642.7,642.09,3.92450302]
["bitfinex-derivatives","BNBF0:USTF0",1750444924843,0.31118717,642.7,642.1,3.92450302]
["bitfinex-derivatives","BNBF0:USTF0",1750444925045,0.31118717,642.7,642.11,3.92450302]
["bitfinex-derivatives","BNBF0:USTF0",1750444925242,0.31118717,642.7,642.12,3.92450302]
["bitfinex-derivatives","BNBF0:USTF0",1750444925447,0.31118717,642.7,642.13,3.92450302]
["bitfinex-derivatives","BNBF0:USTF0",1750444925744,0.31118717,642.7,642.14,3.1002967]
["bitfinex-derivatives","BNBF0:USTF0",1750444926044,0.31118717,642.7,642.15,3.1002967]
["bitfinex-derivatives","BNBF0:USTF0",1750444926246,0.31118717,642.7,642.16,2.4172941]
["bitfinex-derivatives","BNBF0:USTF0",1750444926447,0.31118717,642.7,642.17,2.4172941]
["bitfinex-derivatives","BNBF0:USTF0",1750444926647,0.31118717,642.7,642.18,1.28502987]
["bitfinex-derivatives","BNBF0:USTF0",1750444926846,0.31118717,642.7,642.19,1.28502987]
["bitfinex-derivatives","BNBF0:USTF0",1750444927046,0.31118717,642.7,642.2,1.28502987]
["bitfinex-derivatives","BNBF0:USTF0",1750444927246,0.31118717,642.7,642.21,1.28502987]
["bitfinex-derivatives","BNBF0:USTF0",1750444927447,0.31118717,642.7,642.22,1.28502987]
["bitfinex-derivatives","BNBF0:USTF0",1750444927744,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444927947,0.31118717,642.7,642.07,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444928146,0.31118717,642.7,642.08,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444928447,0.31118717,642.7,642.09,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444928641,0.31118717,642.7,642.1,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444928843,0.31118717,642.7,642.11,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444929044,0.31118717,642.7,642.12,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444929243,0.31118717,642.7,642.13,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444929443,0.31118717,642.7,642.14,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444929643,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444929644,0.31118717,642.7,642.15,3.92521736]
["bitfinex-derivatives","BNBF0:USTF0",1750444929843,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444929844,0.31118717,642.7,642.16,3.10086922]
["bitfinex-derivatives","BNBF0:USTF0",1750444930043,0.31118717,642.7,642.17,3.10107925]
["bitfinex-derivatives","BNBF0:USTF0",1750444930244,0.31118717,642.7,642.18,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444930444,0.31118717,642.7,642.19,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444930643,0.31118717,642.7,642.2,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444930848,0.31118717,642.7,642.21,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444931046,0.31118717,642.7,642.22,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444931246,0.31118717,642.7,642.23,2.4356622]
["bitfinex-derivatives","BNBF0:USTF0",1750444931451,0.31118717,642.7,642.24,1.28529594]
["bitfinex-derivatives","BNBF0:USTF0",1750444931645,0.31118717,642.7,642.25,1.28529594]
["bitfinex-derivatives","BNBF0:USTF0",1750444931850,0.31118717,642.7,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750444932048,0.31118717,642.7,642.07,3.96712641]
["bitfinex-derivatives","BNBF0:USTF0",1750444932247,0.31118717,642.7,642.08,3.96712641]
["bitfinex-derivatives","BNBF0:USTF0",1750444932446,0.31118717,642.7,642.09,3.96712641]
["bitfinex-derivatives","BNBF0:USTF0",1750444932647,0.31118717,642.7,642.1,3.96712641]
["bitfinex-derivatives","BNBF0:USTF0",1750444932950,0.31118717,642.7,642.11,3.96712641]
["bitfinex-derivatives","BNBF0:USTF0",1750444933151,0.31118717,642.7,642.12,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444933348,0.31118717,642.7,642.13,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444933652,0.31118717,642.7,642.14,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444933853,0.31118717,642.7,642.15,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444934149,0.31118717,642.7,642.16,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444934349,0.31118717,642.7,642.17,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444934552,0.31118717,642.7,642.18,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444934749,0.31118717,642.7,642.19,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444935053,0.31118717,642.7,642.2,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444935255,0.31118717,642.7,642.21,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444935553,0.31118717,642.7,642.22,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444935756,0.27090039,642.82,642.23,3.96653387]
["bitfinex-derivatives","BNBF0:USTF0",1750444935950,0.27090039,642.82,642.24,3.96986996]
["bitfinex-derivatives","BNBF0:USTF0",1750444936151,0.27090039,642.82,642.25,3.96986996]
["bitfinex-derivatives","BNBF0:USTF0",1750444936354,0.27090039,642.82,642.26,3.28529934]
["bitfinex-derivatives","BNBF0:USTF0",1750444936552,0.27090039,642.82,642.27,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444936751,0.27090039,642.82,642.28,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444937055,0.27090039,642.82,642.29,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444937255,0.27090039,642.82,642.3,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444937455,0.27090039,642.82,642.31,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444937656,0.27090039,642.82,642.32,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444937860,0.27090039,642.82,642.33,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444938054,0.27090039,642.82,642.34,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444938356,0.27090039,642.82,642.35,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444938552,0.27090039,642.82,642.36,3.96958225]
["bitfinex-derivatives","BNBF0:USTF0",1750444938751,0.27090039,642.82,642.37,3.3187193]
["bitfinex-derivatives","BNBF0:USTF0",1750444938953,0.27090039,642.82,642.38,2.03274283]
["bitfinex-derivatives","BNBF0:USTF0",1750444939154,0.27090039,642.82,642.39,1.1636163]
["bitfinex-derivatives","BNBF0:USTF0",1750444939355,0.27090039,642.82,642.4,1.1636163]
["bitfinex-derivatives","BNBF0:USTF0",1750444939555,0.27090039,642.82,642.41,1.1636163]
["bitfinex-derivatives","BNBF0:USTF0",1750444939753,0.27090039,642.82,642.14,1.16136488]
["bitfinex-derivatives","BNBF0:USTF0",1750444939957,0.27090039,642.82,642.15,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444940157,0.27090039,642.82,642.16,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444940357,0.27090039,642.82,642.17,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444940558,0.27090039,642.82,642.18,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444940856,0.27090039,642.82,642.19,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444941057,0.27090039,642.82,642.2,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444941257,0.27090039,642.82,642.21,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444941457,0.27090039,642.82,642.22,4.00147381]
["bitfinex-derivatives","BNBF0:USTF0",1750444941657,0.27090039,642.82,642.23,1.28640126]
["bitfinex-derivatives","BNBF0:USTF0",1750444941857,0.27090039,642.82,642.24,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444942056,0.27090039,642.82,642.25,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444942254,0.27090039,642.82,642.26,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444942558,0.27090039,642.82,642.27,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444942755,0.27090039,642.82,642.28,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444942953,0.27090039,642.82,642.29,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444943155,0.27090039,642.82,642.3,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444943355,0.27090039,642.82,642.31,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444943552,0.27090039,642.82,642.12,1.16136488]
["bitfinex-derivatives","BNBF0:USTF0",1750444943553,0.27090039,642.82,642.32,4.00068899]
["bitfinex-derivatives","BNBF0:USTF0",1750444943755,0.27090039,642.82,642.33,3.316808]
["bitfinex-derivatives","BNBF0:USTF0",1750444944056,0.27090039,642.82,642.34,3.316808]
["bitfinex-derivatives","BNBF0:USTF0",1750444944253,0.27090039,642.82,642.35,2.03040674]
["bitfinex-derivatives","BNBF0:USTF0",1750444944452,0.27090039,642.82,642.36,2.03040674]
["bitfinex-derivatives","BNBF0:USTF0",1750444944655,0.27090039,642.82,642.37,1.16178372]
["bitfinex-derivatives","BNBF0:USTF0",1750444944954,0.27090039,642.82,642.38,1.16178372]
["bitfinex-derivatives","BNBF0:USTF0",1750444945158,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444945357,0.27090039,642.82,642.36,1.16153876]
["bitfinex-derivatives","BNBF0:USTF0",1750444945559,0.27090039,642.82,642.37,1.16153876]
["bitfinex-derivatives","BNBF0:USTF0",1750444945756,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444945961,0.27090039,642.82,642.36,1.16153225]
["bitfinex-derivatives","BNBF0:USTF0",1750444946158,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444946361,0.27090039,642.82,642.36,1.16152464]
["bitfinex-derivatives","BNBF0:USTF0",1750444946557,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444946861,0.27090039,642.82,642.36,1.16152009]
["bitfinex-derivatives","BNBF0:USTF0",1750444947162,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444947458,0.27090039,642.82,642.36,1.16152385]
["bitfinex-derivatives","BNBF0:USTF0",1750444947657,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444951163,0.27090039,642.82,642.36,1.16116777]
["bitfinex-derivatives","BNBF0:USTF0",1750444951360,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444951563,0.27090039,642.82,642.36,1.16117165]
["bitfinex-derivatives","BNBF0:USTF0",1750444951762,0.27090039,642.82,642.35,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750444955767,0.27090039,642.82,642.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750444981289,0.27090039,642.82,642.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750444985591,5.42659828,643.4,642.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750444985890,0.2708382,642.71,642.37,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750444986192,0.31085827,643.38,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444986392,0.27084031,642.63,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444986590,0.31085827,643.38,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444986894,0.27083925,642.62,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444987194,0.31085827,643.38,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750444987592,0.27083925,642.62,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445012913,0.27083925,642.62,642.39,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750445024015,0.27083925,642.62,642.38,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445026022,0.27083925,642.62,642.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750445040639,0.27083925,642.62,642.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750445055647,0.27083925,642.62,642.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750445058450,0.27083925,642.62,642.4,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750445066857,0.27083925,642.62,642.41,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750445089175,0.27083925,642.62,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445091577,5.74589143,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445091881,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445092179,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445092380,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445092679,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445093075,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445093278,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445093480,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445093775,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445093979,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445094280,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445094583,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445094776,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445095078,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445095478,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445095779,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445095981,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445096277,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445096480,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445096781,0.27080132,642.74,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445097077,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445097281,0.27081817,642.67,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445097581,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445097775,0.27081817,642.66,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445098081,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445098481,0.27081817,642.66,642.43,1.19002718]
["bitfinex-derivatives","BNBF0:USTF0",1750445098683,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445098882,0.27081712,642.66,642.43,1.19002709]
["bitfinex-derivatives","BNBF0:USTF0",1750445099184,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445099381,0.31085827,643.38,642.43,1.19002822]
["bitfinex-derivatives","BNBF0:USTF0",1750445099584,0.27081712,642.66,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445099779,0.31085827,643.38,642.43,1.19003228]
["bitfinex-derivatives","BNBF0:USTF0",1750445099979,0.27081817,642.66,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445100181,0.27081817,642.66,642.43,1.19003183]
["bitfinex-derivatives","BNBF0:USTF0",1750445100384,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445100584,0.27081712,642.66,642.43,1.19002103]
["bitfinex-derivatives","BNBF0:USTF0",1750445100884,0.31085827,643.38,642.44,1.19038366]
["bitfinex-derivatives","BNBF0:USTF0",1750445101182,0.27081712,642.66,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445101380,0.31085827,643.38,642.43,1.19022533]
["bitfinex-derivatives","BNBF0:USTF0",1750445101683,0.27082239,642.66,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445101880,0.31085827,643.38,642.43,1.19031689]
["bitfinex-derivatives","BNBF0:USTF0",1750445102081,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445102285,0.27083293,642.61,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445102481,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445102681,0.27083293,642.59,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445102987,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445103180,0.27083293,642.59,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445103481,0.31085827,643.38,642.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750445103883,0.27083293,642.59,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445104186,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445104384,0.27083187,642.59,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445104583,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445104887,0.27082028,642.66,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445105284,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445105483,0.27081712,642.66,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445105684,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445105989,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445106285,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445106488,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445106785,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445107085,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445107388,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445107586,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445107889,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445108288,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445108488,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445108687,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445108988,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445109183,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445109488,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445109890,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445110086,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445110389,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445110589,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445110988,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445111192,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445111392,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445111789,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445112093,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445112291,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445112497,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445112791,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445113091,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445113296,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445113695,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445113897,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445114193,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445114397,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445114794,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445114994,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445115197,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445115498,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445115799,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445116094,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445116298,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445116797,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445116997,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445117198,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445117498,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445117800,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445117998,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445118402,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445118602,0.27080658,642.71,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445118801,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445119101,0.27080026,642.74,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445119402,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445119801,0.27079605,642.76,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445119998,0.31085827,643.38,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445120202,0.27076866,643.15,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445120502,0.31097428,643.14,642.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750445121702,0.31097428,643.14,642.44,1.20972925]
["bitfinex-derivatives","BNBF0:USTF0",1750445121899,0.31097428,643.14,642.45,1.20972925]
["bitfinex-derivatives","BNBF0:USTF0",1750445122199,0.31097428,643.14,642.46,1.20977587]
["bitfinex-derivatives","BNBF0:USTF0",1750445122398,0.31097428,643.14,642.47,1.20977587]
["bitfinex-derivatives","BNBF0:USTF0",1750445122604,0.31097428,643.14,642.44,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750445122799,0.31097428,643.14,642.45,2.15262715]
["bitfinex-derivatives","BNBF0:USTF0",1750445123003,0.31097428,643.14,642.46,1.20976716]
["bitfinex-derivatives","BNBF0:USTF0",1750445123298,0.31097428,643.14,642.44,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750445123502,0.31097428,643.14,642.45,2.15031032]
["bitfinex-derivatives","BNBF0:USTF0",1750445123702,0.31097428,643.14,642.46,1.20975678]
["bitfinex-derivatives","BNBF0:USTF0",1750445123901,0.31097428,643.14,642.47,1.20975678]
["bitfinex-derivatives","BNBF0:USTF0",1750445124101,0.31097428,643.14,642.44,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750445124304,0.31097428,643.14,642.45,2.14862783]
["bitfinex-derivatives","BNBF0:USTF0",1750445124502,0.31097428,643.14,642.46,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445124702,0.31097428,643.14,642.47,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445124900,0.31097428,643.14,642.48,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445125206,0.31097428,643.14,642.49,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445125402,0.31097428,643.14,642.5,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445125601,0.31097428,643.14,642.51,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445125801,0.31097428,643.14,642.52,2.14839403]
["bitfinex-derivatives","BNBF0:USTF0",1750445126005,0.31097428,643.14,642.53,1.20961245]
["bitfinex-derivatives","BNBF0:USTF0",1750445126205,0.31097428,643.14,642.54,1.20961245]
["bitfinex-derivatives","BNBF0:USTF0",1750445126403,0.31097428,643.14,642.44,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750445126602,0.31097428,643.14,642.45,2.14521803]
["bitfinex-derivatives","BNBF0:USTF0",1750445126907,0.31097428,643.14,642.46,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445127103,0.31097428,643.14,642.47,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445127408,0.31097428,643.14,642.48,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445127707,0.31097428,643.14,642.49,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445127904,0.31097428,643.14,642.5,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445128207,0.31097428,643.14,642.51,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445128404,0.31097428,643.14,642.52,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445128605,0.31097428,643.14,642.53,2.14521804]
["bitfinex-derivatives","BNBF0:USTF0",1750445128808,0.31097428,643.14,642.54,1.20708172]
["bitfinex-derivatives","BNBF0:USTF0",1750445129104,0.31097428,643.14,642.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750445129307,0.31097428,643.14,642.53,2.14413328]
["bitfinex-derivatives","BNBF0:USTF0",1750445129506,0.31097428,643.14,642.54,2.14413328]
["bitfinex-derivatives","BNBF0:USTF0",1750445129709,0.31097428,643.14,642.55,1.20647954]
["bitfinex-derivatives","BNBF0:USTF0",1750445130004,0.31097428,643.14,642.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750445130209,0.31097428,643.14,642.53,2.14417925]
["bitfinex-derivatives","BNBF0:USTF0",1750445130408,0.31097428,643.14,642.54,1.20649836]
["bitfinex-derivatives","BNBF0:USTF0",1750445130609,0.31097428,643.14,642.55,1.20649836]
["bitfinex-derivatives","BNBF0:USTF0",1750445130810,0.31097428,643.14,642.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750445131009,0.31097428,643.14,642.53,2.14410875]
["bitfinex-derivatives","BNBF0:USTF0",1750445131306,0.31097428,643.14,642.54,1.20646174]
["bitfinex-derivatives","BNBF0:USTF0",1750445131605,0.31097428,643.14,642.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750445137413,0.31097428,643.14,642.53,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750445150022,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445152326,0.31097428,643.14,642.55,1.20426532]
["bitfinex-derivatives","BNBF0:USTF0",1750445152519,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445152820,0.31097428,643.14,642.55,1.20419294]
["bitfinex-derivatives","BNBF0:USTF0",1750445153044,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445153225,0.31097428,643.14,642.55,1.20391832]
["bitfinex-derivatives","BNBF0:USTF0",1750445153425,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445153626,0.31097428,643.14,642.55,1.20368202]
["bitfinex-derivatives","BNBF0:USTF0",1750445153823,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445154023,0.31097428,643.14,642.55,1.20366303]
["bitfinex-derivatives","BNBF0:USTF0",1750445154227,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445154423,0.31097428,643.14,642.55,1.20363315]
["bitfinex-derivatives","BNBF0:USTF0",1750445154723,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445154922,0.31097428,643.14,642.55,1.20362466]
["bitfinex-derivatives","BNBF0:USTF0",1750445155126,0.31097428,643.14,642.54,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750445164528,0.31097428,643.14,642.55,2.12422968]
["bitfinex-derivatives","BNBF0:USTF0",1750445164729,0.31097428,643.14,642.56,2.12422968]
["bitfinex-derivatives","BNBF0:USTF0",1750445164933,0.31097428,643.14,642.57,2.12422968]
["bitfinex-derivatives","BNBF0:USTF0",1750445165229,0.31097428,643.14,642.58,2.12422968]
["bitfinex-derivatives","BNBF0:USTF0",1750445165434,0.31097428,643.14,642.59,1.2026191]
["bitfinex-derivatives","BNBF0:USTF0",1750445165634,0.31097428,643.14,642.24,1.16592708]
["bitfinex-derivatives","BNBF0:USTF0",1750445165635,0.31097428,643.14,642.6,1.2026191]
["bitfinex-derivatives","BNBF0:USTF0",1750445165836,0.31097428,643.14,642.61,1.2026191]
["bitfinex-derivatives","BNBF0:USTF0",1750445166036,0.31097428,643.14,642.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750445166432,0.31097428,643.14,642.62,1.2019394]
["bitfinex-derivatives","BNBF0:USTF0",1750445166732,0.31097428,643.14,642.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750445166931,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445167737,0.31097428,643.14,642.64,2.12275289]
["bitfinex-derivatives","BNBF0:USTF0",1750445167937,0.31097428,643.14,642.65,2.12275289]
["bitfinex-derivatives","BNBF0:USTF0",1750445168137,0.31097428,643.14,642.66,1.20186052]
["bitfinex-derivatives","BNBF0:USTF0",1750445168337,0.31097428,643.14,642.67,1.20186052]
["bitfinex-derivatives","BNBF0:USTF0",1750445168533,0.31097428,643.14,642.68,1.20186052]
["bitfinex-derivatives","BNBF0:USTF0",1750445168737,0.31097428,643.14,642.69,1.20186052]
["bitfinex-derivatives","BNBF0:USTF0",1750445168931,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445169236,0.31097428,643.14,642.64,2.12201354]
["bitfinex-derivatives","BNBF0:USTF0",1750445169437,0.31097428,643.14,642.65,2.12201354]
["bitfinex-derivatives","BNBF0:USTF0",1750445169631,0.31097428,643.14,642.66,1.20133195]
["bitfinex-derivatives","BNBF0:USTF0",1750445169832,0.31097428,643.14,642.67,1.20133195]
["bitfinex-derivatives","BNBF0:USTF0",1750445170033,0.31097428,643.14,642.68,1.20133195]
["bitfinex-derivatives","BNBF0:USTF0",1750445170235,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445170434,0.31097428,643.14,642.64,2.122115]
["bitfinex-derivatives","BNBF0:USTF0",1750445170635,0.31097428,643.14,642.65,2.122115]
["bitfinex-derivatives","BNBF0:USTF0",1750445170937,0.31097428,643.14,642.66,1.20138691]
["bitfinex-derivatives","BNBF0:USTF0",1750445171134,0.31097428,643.14,642.67,1.20138691]
["bitfinex-derivatives","BNBF0:USTF0",1750445171334,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445171538,0.31097428,643.14,642.64,1.20083895]
["bitfinex-derivatives","BNBF0:USTF0",1750445171835,0.31097428,643.14,642.65,1.20083895]
["bitfinex-derivatives","BNBF0:USTF0",1750445172037,0.31097428,643.14,642.66,1.20083895]
["bitfinex-derivatives","BNBF0:USTF0",1750445172336,0.31097428,643.14,642.67,1.20083895]
["bitfinex-derivatives","BNBF0:USTF0",1750445172535,0.31097428,643.14,642.68,1.20083895]
["bitfinex-derivatives","BNBF0:USTF0",1750445172738,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445173035,0.31097428,643.14,642.64,2.12138878]
["bitfinex-derivatives","BNBF0:USTF0",1750445173237,0.31097428,643.14,642.65,1.20097665]
["bitfinex-derivatives","BNBF0:USTF0",1750445173437,0.31097428,643.14,642.66,1.20097665]
["bitfinex-derivatives","BNBF0:USTF0",1750445173638,0.31097428,643.14,642.67,1.20097665]
["bitfinex-derivatives","BNBF0:USTF0",1750445173835,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445174035,0.31097428,643.14,642.64,1.20072166]
["bitfinex-derivatives","BNBF0:USTF0",1750445174337,0.31097428,643.14,642.65,1.20072166]
["bitfinex-derivatives","BNBF0:USTF0",1750445174537,0.31097428,643.14,642.66,1.20072166]
["bitfinex-derivatives","BNBF0:USTF0",1750445174734,0.31097428,643.14,642.67,1.20086188]
["bitfinex-derivatives","BNBF0:USTF0",1750445174934,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445175138,0.31097428,643.14,642.64,1.20087894]
["bitfinex-derivatives","BNBF0:USTF0",1750445175338,0.31097428,643.14,642.65,1.20087894]
["bitfinex-derivatives","BNBF0:USTF0",1750445175534,0.31097428,643.14,642.66,1.20087894]
["bitfinex-derivatives","BNBF0:USTF0",1750445175739,0.31097428,643.14,642.67,1.20087894]
["bitfinex-derivatives","BNBF0:USTF0",1750445175942,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445176137,0.31097428,643.14,642.64,1.20089668]
["bitfinex-derivatives","BNBF0:USTF0",1750445176337,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445176541,0.31097428,643.14,642.64,1.20089424]
["bitfinex-derivatives","BNBF0:USTF0",1750445176741,0.31097428,643.14,642.65,1.20089424]
["bitfinex-derivatives","BNBF0:USTF0",1750445176945,0.31097428,643.14,642.66,1.20089424]
["bitfinex-derivatives","BNBF0:USTF0",1750445177145,0.31097428,643.14,642.67,1.20089424]
["bitfinex-derivatives","BNBF0:USTF0",1750445177344,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445178843,0.31097428,643.14,642.64,1.2008432]
["bitfinex-derivatives","BNBF0:USTF0",1750445179146,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445179347,0.31097428,643.14,642.64,1.20082584]
["bitfinex-derivatives","BNBF0:USTF0",1750445179547,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445179746,0.31097428,643.14,642.64,1.20081798]
["bitfinex-derivatives","BNBF0:USTF0",1750445180043,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445180342,0.31097428,643.14,642.64,1.20081137]
["bitfinex-derivatives","BNBF0:USTF0",1750445180547,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445180745,0.31097428,643.14,642.64,1.20082127]
["bitfinex-derivatives","BNBF0:USTF0",1750445181041,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445181341,0.31097428,643.14,642.64,1.20067045]
["bitfinex-derivatives","BNBF0:USTF0",1750445181541,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445181742,0.31097428,643.14,642.64,1.20091063]
["bitfinex-derivatives","BNBF0:USTF0",1750445181945,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445182144,0.31097428,643.14,642.64,1.20094727]
["bitfinex-derivatives","BNBF0:USTF0",1750445182347,0.31097428,643.14,642.65,2.12134253]
["bitfinex-derivatives","BNBF0:USTF0",1750445182546,0.31097428,643.14,642.66,1.20094695]
["bitfinex-derivatives","BNBF0:USTF0",1750445182843,0.31097428,643.14,642.67,1.20094695]
["bitfinex-derivatives","BNBF0:USTF0",1750445183047,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445183251,0.31097428,643.14,642.64,2.12135995]
["bitfinex-derivatives","BNBF0:USTF0",1750445183445,0.31097428,643.14,642.65,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1750445183644,0.31097428,643.14,642.66,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1750445183844,0.31097428,643.14,642.67,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1750445184048,0.31097428,643.14,642.68,1.20095627]
["bitfinex-derivatives","BNBF0:USTF0",1750445184344,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445184551,0.31097428,643.14,642.64,2.12307872]
["bitfinex-derivatives","BNBF0:USTF0",1750445184846,0.31097428,643.14,642.65,2.12307872]
["bitfinex-derivatives","BNBF0:USTF0",1750445185050,0.31097428,643.14,642.66,1.20120132]
["bitfinex-derivatives","BNBF0:USTF0",1750445185252,0.31097428,643.14,642.67,1.20120132]
["bitfinex-derivatives","BNBF0:USTF0",1750445185550,0.31097428,643.14,642.68,1.20120132]
["bitfinex-derivatives","BNBF0:USTF0",1750445185752,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445186052,0.31097428,643.14,642.64,2.12374791]
["bitfinex-derivatives","BNBF0:USTF0",1750445186352,0.31097428,643.14,642.65,2.12374791]
["bitfinex-derivatives","BNBF0:USTF0",1750445186551,0.31097428,643.14,642.66,1.20190489]
["bitfinex-derivatives","BNBF0:USTF0",1750445186749,0.31097428,643.14,642.67,1.20190489]
["bitfinex-derivatives","BNBF0:USTF0",1750445186949,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445187253,0.31097428,643.14,642.64,2.12384916]
["bitfinex-derivatives","BNBF0:USTF0",1750445187549,0.31097428,643.14,642.65,2.12384916]
["bitfinex-derivatives","BNBF0:USTF0",1750445187850,0.31097428,643.14,642.66,1.20196099]
["bitfinex-derivatives","BNBF0:USTF0",1750445188053,0.31097428,643.14,642.67,1.20196099]
["bitfinex-derivatives","BNBF0:USTF0",1750445188353,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445188653,0.31097428,643.14,642.64,2.12379404]
["bitfinex-derivatives","BNBF0:USTF0",1750445188853,0.31097428,643.14,642.65,2.12373295]
["bitfinex-derivatives","BNBF0:USTF0",1750445189050,0.31097428,643.14,642.66,2.12373295]
["bitfinex-derivatives","BNBF0:USTF0",1750445189249,0.31097428,643.14,642.67,1.20189517]
["bitfinex-derivatives","BNBF0:USTF0",1750445189453,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445189651,0.31097428,643.14,642.64,2.12382051]
["bitfinex-derivatives","BNBF0:USTF0",1750445189852,0.31097428,643.14,642.65,2.12382051]
["bitfinex-derivatives","BNBF0:USTF0",1750445190052,0.31097428,643.14,642.66,1.20194576]
["bitfinex-derivatives","BNBF0:USTF0",1750445190250,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445190456,0.31097428,643.14,642.64,2.12385985]
["bitfinex-derivatives","BNBF0:USTF0",1750445190653,0.31097428,643.14,642.65,1.20196717]
["bitfinex-derivatives","BNBF0:USTF0",1750445190856,0.31097428,643.14,642.66,1.20196717]
["bitfinex-derivatives","BNBF0:USTF0",1750445191054,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445191357,0.31097428,643.14,642.64,2.12385597]
["bitfinex-derivatives","BNBF0:USTF0",1750445191559,0.31097428,643.14,642.65,1.20196494]
["bitfinex-derivatives","BNBF0:USTF0",1750445191755,0.31097428,643.14,642.66,1.20196494]
["bitfinex-derivatives","BNBF0:USTF0",1750445191955,0.31097428,643.14,642.67,1.20196494]
["bitfinex-derivatives","BNBF0:USTF0",1750445192160,0.31097428,643.14,642.68,1.20196494]
["bitfinex-derivatives","BNBF0:USTF0",1750445192356,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445193058,0.31097428,643.14,642.64,1.20192861]
["bitfinex-derivatives","BNBF0:USTF0",1750445193258,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445193461,0.31097428,643.14,642.64,1.2019054]
["bitfinex-derivatives","BNBF0:USTF0",1750445193661,0.31097428,643.14,642.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750445193857,0.31097428,643.14,642.64,1.20196361]
["bitfinex-derivatives","BNBF0:USTF0",1750445194062,0.31097428,643.14,642.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750445194256,0.31097428,643.14,642.62,1.20196624]
["bitfinex-derivatives","BNBF0:USTF0",1750445194557,0.31097428,643.14,642.63,1.20196938]
["bitfinex-derivatives","BNBF0:USTF0",1750445194761,0.31097428,643.14,642.64,1.20196938]
["bitfinex-derivatives","BNBF0:USTF0",1750445195061,0.31097428,643.14,642.65,1.20223571]
["bitfinex-derivatives","BNBF0:USTF0",1750445195361,0.31097428,643.14,642.61,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750445195557,0.31097428,643.14,642.62,1.20221996]
["bitfinex-derivatives","BNBF0:USTF0",1750445195858,0.31097428,643.14,642.63,1.20221996]
["bitfinex-derivatives","BNBF0:USTF0",1750445196057,0.31097428,643.14,642.64,1.20221996]
["bitfinex-derivatives","BNBF0:USTF0",1750445196261,0.31097428,643.14,642.65,1.20221996]
["bitfinex-derivatives","BNBF0:USTF0",1750445196560,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445199666,0.31097428,643.14,642.67,1.20241892]
["bitfinex-derivatives","BNBF0:USTF0",1750445199866,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445200469,0.31097428,643.14,642.67,1.20241123]
["bitfinex-derivatives","BNBF0:USTF0",1750445200666,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445200862,0.31097428,643.14,642.67,1.20241834]
["bitfinex-derivatives","BNBF0:USTF0",1750445201067,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445201265,0.31097428,643.14,642.67,1.20244519]
["bitfinex-derivatives","BNBF0:USTF0",1750445201465,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445201663,0.31097428,643.14,642.67,1.20246148]
["bitfinex-derivatives","BNBF0:USTF0",1750445201869,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445202064,0.31097428,643.14,642.67,1.20245664]
["bitfinex-derivatives","BNBF0:USTF0",1750445202264,0.31097428,643.14,642.68,1.20245664]
["bitfinex-derivatives","BNBF0:USTF0",1750445202469,0.31097428,643.14,642.69,1.20245664]
["bitfinex-derivatives","BNBF0:USTF0",1750445202672,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445202967,0.31097428,643.14,642.67,1.20245664]
["bitfinex-derivatives","BNBF0:USTF0",1750445203170,0.31097428,643.14,642.68,1.20245664]
["bitfinex-derivatives","BNBF0:USTF0",1750445203368,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445203570,0.31097428,643.14,642.67,1.20245171]
["bitfinex-derivatives","BNBF0:USTF0",1750445203866,0.31097428,643.14,642.68,1.20245171]
["bitfinex-derivatives","BNBF0:USTF0",1750445204070,0.31097428,643.14,642.69,1.20245171]
["bitfinex-derivatives","BNBF0:USTF0",1750445204369,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445204570,0.31097428,643.14,642.67,1.20258836]
["bitfinex-derivatives","BNBF0:USTF0",1750445204867,0.31097428,643.14,642.68,1.20258836]
["bitfinex-derivatives","BNBF0:USTF0",1750445205073,0.31097428,643.14,642.66,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750445205272,0.31097428,643.14,642.67,1.20258954]
["bitfinex-derivatives","BNBF0:USTF0",1750445205468,0.31097428,643.14,642.68,1.20258954]
["bitfinex-derivatives","BNBF0:USTF0",1750445205674,0.31097428,643.14,642.69,1.20258954]
["bitfinex-derivatives","BNBF0:USTF0",1750445205971,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445206472,0.31097428,643.14,642.69,1.202765]
["bitfinex-derivatives","BNBF0:USTF0",1750445206669,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445207176,0.31097428,643.14,642.69,1.20275726]
["bitfinex-derivatives","BNBF0:USTF0",1750445207374,0.31097428,643.14,642.7,1.20265098]
["bitfinex-derivatives","BNBF0:USTF0",1750445207571,0.31097428,643.14,642.71,1.20265098]
["bitfinex-derivatives","BNBF0:USTF0",1750445207772,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445207976,0.31097428,643.14,642.69,1.20266633]
["bitfinex-derivatives","BNBF0:USTF0",1750445208271,0.31097428,643.14,642.7,1.20266633]
["bitfinex-derivatives","BNBF0:USTF0",1750445208475,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445208675,0.31097428,643.14,642.69,1.20271623]
["bitfinex-derivatives","BNBF0:USTF0",1750445208874,0.31097428,643.14,642.7,1.20290984]
["bitfinex-derivatives","BNBF0:USTF0",1750445209074,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445210474,0.31097428,643.14,642.69,2.11441166]
["bitfinex-derivatives","BNBF0:USTF0",1750445210674,0.31097428,643.14,642.7,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445210973,0.31097428,643.14,642.71,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445211175,0.31097428,643.14,642.72,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445211372,0.31097428,643.14,642.73,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445211574,0.31097428,643.14,642.74,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445211773,0.31097428,643.14,642.75,1.20274033]
["bitfinex-derivatives","BNBF0:USTF0",1750445211976,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445212177,0.31097428,643.14,642.69,2.11410441]
["bitfinex-derivatives","BNBF0:USTF0",1750445212377,0.31097428,643.14,642.7,2.11410441]
["bitfinex-derivatives","BNBF0:USTF0",1750445212577,0.31097428,643.14,642.71,1.20256925]
["bitfinex-derivatives","BNBF0:USTF0",1750445212777,0.31097428,643.14,642.72,1.20256925]
["bitfinex-derivatives","BNBF0:USTF0",1750445213076,0.31097428,643.14,642.73,1.20256925]
["bitfinex-derivatives","BNBF0:USTF0",1750445213274,0.31097428,643.14,642.74,1.20256925]
["bitfinex-derivatives","BNBF0:USTF0",1750445213579,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445213875,0.31097428,643.14,642.69,2.11382645]
["bitfinex-derivatives","BNBF0:USTF0",1750445214077,0.31097428,643.14,642.7,2.11382645]
["bitfinex-derivatives","BNBF0:USTF0",1750445214275,0.31097428,643.14,642.71,2.11382645]
["bitfinex-derivatives","BNBF0:USTF0",1750445214480,0.31097428,643.14,642.72,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445214680,0.31097428,643.14,642.73,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445214974,0.31097428,643.14,642.74,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445215175,0.31097428,643.14,642.75,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445215379,0.31097428,643.14,642.76,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445215577,0.31097428,643.14,642.77,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445215777,0.31097428,643.14,642.78,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445215982,0.31097428,643.14,642.79,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445216181,0.31097428,643.14,642.8,1.20242224]
["bitfinex-derivatives","BNBF0:USTF0",1750445216382,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445216580,0.31097428,643.14,642.69,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445216882,0.31097428,643.14,642.7,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445217183,0.31097428,643.14,642.71,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445217381,0.31097428,643.14,642.72,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445217584,0.31097428,643.14,642.73,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445217783,0.31097428,643.14,642.74,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445217982,0.31097428,643.14,642.75,2.11376501]
["bitfinex-derivatives","BNBF0:USTF0",1750445218181,0.31097428,643.14,642.76,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445218383,0.31097428,643.14,642.77,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445218683,0.31097428,643.14,642.78,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445218984,0.31097428,643.14,642.79,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445219285,0.31097428,643.14,642.8,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445219482,0.31097428,643.14,642.81,1.20238274]
["bitfinex-derivatives","BNBF0:USTF0",1750445219681,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445219884,0.31097428,643.14,642.69,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445220080,0.31097428,643.14,642.7,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445220284,0.31097428,643.14,642.71,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445220480,0.31097428,643.14,642.72,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445220680,0.31097428,643.14,642.73,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445220981,0.31097428,643.14,642.74,1.20213902]
["bitfinex-derivatives","BNBF0:USTF0",1750445221487,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445221784,0.31097428,643.14,642.69,2.11232993]
["bitfinex-derivatives","BNBF0:USTF0",1750445221985,0.31097428,643.14,642.7,2.11232993]
["bitfinex-derivatives","BNBF0:USTF0",1750445222185,0.31097428,643.14,642.71,2.11232993]
["bitfinex-derivatives","BNBF0:USTF0",1750445222383,0.31097428,643.14,642.72,2.11227393]
["bitfinex-derivatives","BNBF0:USTF0",1750445222586,0.31097428,643.14,642.73,2.11227393]
["bitfinex-derivatives","BNBF0:USTF0",1750445222886,0.31097428,643.14,642.74,2.11227393]
["bitfinex-derivatives","BNBF0:USTF0",1750445223084,0.31097428,643.14,642.75,2.11227393]
["bitfinex-derivatives","BNBF0:USTF0",1750445223284,0.31097428,643.14,642.76,2.11227393]
["bitfinex-derivatives","BNBF0:USTF0",1750445223485,0.31097428,643.14,642.77,1.20151044]
["bitfinex-derivatives","BNBF0:USTF0",1750445223682,0.31097428,643.14,642.78,1.20151044]
["bitfinex-derivatives","BNBF0:USTF0",1750445223884,0.31097428,643.14,642.79,1.19966692]
["bitfinex-derivatives","BNBF0:USTF0",1750445224084,0.31097428,643.14,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445224284,0.31097428,643.14,642.69,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445224488,0.31097428,643.14,642.7,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445224692,0.31097428,643.14,642.71,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445224885,0.31097428,643.14,642.72,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445225089,0.31097428,643.14,642.73,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445225390,0.31097428,643.14,642.74,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445225692,0.31097428,643.14,642.75,2.11024995]
["bitfinex-derivatives","BNBF0:USTF0",1750445225890,0.31097428,643.14,642.76,2.1102291]
["bitfinex-derivatives","BNBF0:USTF0",1750445226087,0.31097428,643.14,642.77,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445226285,0.31097428,643.14,642.78,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445226489,0.31097428,643.14,642.79,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445226689,0.31097428,643.14,642.8,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445226889,0.31097428,643.14,642.81,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445227187,0.27076866,643.15,642.82,2.78963996]
["bitfinex-derivatives","BNBF0:USTF0",1750445227489,0.27076866,643.15,642.83,2.78798297]
["bitfinex-derivatives","BNBF0:USTF0",1750445227689,0.27076866,643.15,642.84,2.78798297]
["bitfinex-derivatives","BNBF0:USTF0",1750445227889,0.27076866,643.15,642.85,2.78798297]
["bitfinex-derivatives","BNBF0:USTF0",1750445228091,0.27076866,643.15,642.86,2.78795331]
["bitfinex-derivatives","BNBF0:USTF0",1750445228287,5.43503316,644.63,642.87,2.78795331]
["bitfinex-derivatives","BNBF0:USTF0",1750445228487,0.27052239,643.22,642.88,2.78795331]
["bitfinex-derivatives","BNBF0:USTF0",1750445228687,0.27052239,643.22,642.89,2.78795331]
["bitfinex-derivatives","BNBF0:USTF0",1750445228888,0.31026512,644.61,642.9,2.10877696]
["bitfinex-derivatives","BNBF0:USTF0",1750445229091,0.27052134,643.22,642.91,2.10877696]
["bitfinex-derivatives","BNBF0:USTF0",1750445229288,0.31026512,644.61,642.92,2.10877696]
["bitfinex-derivatives","BNBF0:USTF0",1750445229589,0.27051923,643.22,642.93,2.10877696]
["bitfinex-derivatives","BNBF0:USTF0",1750445229793,0.27051923,643.22,642.94,2.10877696]
["bitfinex-derivatives","BNBF0:USTF0",1750445230089,0.27051608,643.22,642.95,1.19901956]
["bitfinex-derivatives","BNBF0:USTF0",1750445230292,0.27051608,643.22,642.96,1.19797661]
["bitfinex-derivatives","BNBF0:USTF0",1750445230592,0.27051608,643.22,642.97,1.19797661]
["bitfinex-derivatives","BNBF0:USTF0",1750445230789,0.27051608,643.22,642.98,1.19797661]
["bitfinex-derivatives","BNBF0:USTF0",1750445231088,0.27051608,643.22,642.99,1.19797661]
["bitfinex-derivatives","BNBF0:USTF0",1750445231292,0.27051608,643.22,642.68,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750445231492,0.27051608,643.22,642.69,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445231689,0.27051608,643.22,642.7,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445231892,0.27051608,643.22,642.71,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445232195,0.27051608,643.22,642.72,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445232392,0.27051608,643.22,642.73,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445232594,0.27051608,643.22,642.74,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445232794,0.27051608,643.22,642.75,4.0621478]
["bitfinex-derivatives","BNBF0:USTF0",1750445232991,0.27051608,643.22,642.76,2.86507096]
["bitfinex-derivatives","BNBF0:USTF0",1750445233290,0.27051608,643.22,642.77,4.06301662]
["bitfinex-derivatives","BNBF0:USTF0",1750445233590,0.27051608,643.22,642.78,4.06301662]
["bitfinex-derivatives","BNBF0:USTF0",1750445233891,0.27051608,643.22,642.79,2.78520525]
["bitfinex-derivatives","BNBF0:USTF0",1750445234194,0.27051608,643.22,642.8,2.78520525]
["bitfinex-derivatives","BNBF0:USTF0",1750445234490,0.27051608,643.22,642.81,4.08820525]
["bitfinex-derivatives","BNBF0:USTF0",1750445234694,0.27051608,643.22,642.82,2.1069156]
["bitfinex-derivatives","BNBF0:USTF0",1750445234989,0.27051608,643.22,642.83,2.1069156]
["bitfinex-derivatives","BNBF0:USTF0",1750445235193,0.27051608,643.22,642.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750445235194,0.27051608,643.22,642.84,2.1069156]
["bitfinex-derivatives","BNBF0:USTF0",1750445235388,0.27051608,643.22,642.85,2.1069156]
["bitfinex-derivatives","BNBF0:USTF0",1750445235694,0.27051608,643.22,642.86,2.10621811]
["bitfinex-derivatives","BNBF0:USTF0",1750445235894,0.27051608,643.22,642.87,2.10618623]
["bitfinex-derivatives","BNBF0:USTF0",1750445236091,0.27051608,643.22,642.88,2.10618623]
["bitfinex-derivatives","BNBF0:USTF0",1750445236296,0.27051608,643.22,642.89,1.19721629]
["bitfinex-derivatives","BNBF0:USTF0",1750445236590,0.27051608,643.22,642.9,1.19721629]
["bitfinex-derivatives","BNBF0:USTF0",1750445236794,0.27051608,643.22,642.91,1.19721629]
["bitfinex-derivatives","BNBF0:USTF0",1750445236992,0.27051608,643.22,642.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750445237195,0.27051608,643.22,642.82,2.10501538]
["bitfinex-derivatives","BNBF0:USTF0",1750445237396,0.27051608,643.22,642.83,2.10501538]
["bitfinex-derivatives","BNBF0:USTF0",1750445237596,0.27051608,643.22,642.84,2.10501538]
["bitfinex-derivatives","BNBF0:USTF0",1750445237794,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445237795,0.27051608,643.22,642.85,2.10501538]
["bitfinex-derivatives","BNBF0:USTF0",1750445237992,0.27051608,643.22,642.86,2.10501538]
["bitfinex-derivatives","BNBF0:USTF0",1750445238194,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445238394,0.27051608,643.22,642.83,2.10494355]
["bitfinex-derivatives","BNBF0:USTF0",1750445238593,0.27051608,643.22,642.84,1.19682506]
["bitfinex-derivatives","BNBF0:USTF0",1750445238896,0.27051608,643.22,642.85,1.19682506]
["bitfinex-derivatives","BNBF0:USTF0",1750445239097,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445239396,0.27051608,643.22,642.83,1.19637244]
["bitfinex-derivatives","BNBF0:USTF0",1750445239594,0.27051608,643.22,642.84,1.19637244]
["bitfinex-derivatives","BNBF0:USTF0",1750445239796,0.27051608,643.22,642.85,1.19637244]
["bitfinex-derivatives","BNBF0:USTF0",1750445239997,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445240296,0.27051608,643.22,642.83,1.19626483]
["bitfinex-derivatives","BNBF0:USTF0",1750445240493,0.27051608,643.22,642.84,1.19626483]
["bitfinex-derivatives","BNBF0:USTF0",1750445240696,0.27051608,643.22,642.85,1.19626483]
["bitfinex-derivatives","BNBF0:USTF0",1750445240896,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445241092,0.27051608,643.22,642.83,1.19626695]
["bitfinex-derivatives","BNBF0:USTF0",1750445241297,0.27051608,643.22,642.84,1.19626695]
["bitfinex-derivatives","BNBF0:USTF0",1750445241497,0.27051608,643.22,642.85,1.19626695]
["bitfinex-derivatives","BNBF0:USTF0",1750445241695,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445241898,0.27051608,643.22,642.83,1.1958933]
["bitfinex-derivatives","BNBF0:USTF0",1750445242197,0.27051608,643.22,642.84,1.1958933]
["bitfinex-derivatives","BNBF0:USTF0",1750445242396,0.27051608,643.22,642.82,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750445251410,0.27051608,643.22,642.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750445251708,0.27051608,643.22,642.48,1.16592708]
["bitfinex-derivatives","BNBF0:USTF0",1750445251905,0.27051608,643.22,642.49,4.04789323]
["bitfinex-derivatives","BNBF0:USTF0",1750445252109,0.27051608,643.22,642.5,4.04789323]
["bitfinex-derivatives","BNBF0:USTF0",1750445252404,0.27051608,643.22,642.51,4.04789323]
["bitfinex-derivatives","BNBF0:USTF0",1750445252608,0.27051608,643.22,642.52,4.04787945]
["bitfinex-derivatives","BNBF0:USTF0",1750445252808,0.27051608,643.22,642.51,1.16592708]
["bitfinex-derivatives","BNBF0:USTF0",1750445252809,0.27051608,643.22,642.53,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445253009,0.27051608,643.22,642.54,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445253203,0.27051608,643.22,642.55,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445253408,0.27051608,643.22,642.56,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445253607,0.27051608,643.22,642.57,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445253805,0.27051608,643.22,642.58,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445254004,0.27051608,643.22,642.59,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445254207,0.27051608,643.22,642.6,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445254410,0.27051608,643.22,642.61,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445254605,0.27051608,643.22,642.62,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445254807,0.27051608,643.22,642.63,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445255007,0.27051608,643.22,642.64,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445255206,0.27051608,643.22,642.65,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445255511,0.27051608,643.22,642.66,4.04781586]
["bitfinex-derivatives","BNBF0:USTF0",1750445255706,0.27051608,643.22,642.67,4.04927924]
["bitfinex-derivatives","BNBF0:USTF0",1750445255910,0.27051608,643.22,642.68,4.04927924]
["bitfinex-derivatives","BNBF0:USTF0",1750445256206,0.27051608,643.22,642.69,4.04927924]
["bitfinex-derivatives","BNBF0:USTF0",1750445256411,0.27051608,643.22,642.7,4.04927544]
["bitfinex-derivatives","BNBF0:USTF0",1750445256710,0.27051608,643.22,642.71,4.04927544]
["bitfinex-derivatives","BNBF0:USTF0",1750445257010,0.27051608,643.22,642.72,4.04927544]
["bitfinex-derivatives","BNBF0:USTF0",1750445257208,0.27051608,643.22,642.73,4.04927544]
["bitfinex-derivatives","BNBF0:USTF0",1750445257407,0.27051608,643.22,642.74,4.04927544]
["bitfinex-derivatives","BNBF0:USTF0",1750445257610,0.27051608,643.22,642.75,2.77314373]
["bitfinex-derivatives","BNBF0:USTF0",1750445257813,0.27051608,643.22,642.76,2.09636033]
["bitfinex-derivatives","BNBF0:USTF0",1750445258013,0.27051608,643.22,642.77,2.09636033]
["bitfinex-derivatives","BNBF0:USTF0",1750445258210,0.27051608,643.22,642.78,2.09636033]
["bitfinex-derivatives","BNBF0:USTF0",1750445258510,0.27051608,643.22,642.79,2.09838413]
["bitfinex-derivatives","BNBF0:USTF0",1750445258809,0.27051608,643.22,642.8,2.09838413]
["bitfinex-derivatives","BNBF0:USTF0",1750445259109,0.27051608,643.22,642.81,2.09838413]
["bitfinex-derivatives","BNBF0:USTF0",1750445259313,0.27051608,643.22,642.82,2.09838413]
["bitfinex-derivatives","BNBF0:USTF0",1750445259612,0.27051608,643.22,642.83,1.19721671]
["bitfinex-derivatives","BNBF0:USTF0",1750445259809,0.27051608,643.22,642.84,1.19721671]
["bitfinex-derivatives","BNBF0:USTF0",1750445260109,0.27051608,643.22,642.85,1.19721671]
["bitfinex-derivatives","BNBF0:USTF0",1750445260414,0.27051608,643.22,642.86,1.19721671]
["bitfinex-derivatives","BNBF0:USTF0",1750445260713,0.27051608,643.22,642.87,1.19721671]
["bitfinex-derivatives","BNBF0:USTF0",1750445261010,0.27051608,643.22,642.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750445261210,0.27051608,643.22,642.58,4.05178033]
["bitfinex-derivatives","BNBF0:USTF0",1750445261412,0.27051608,643.22,642.59,2.85447726]
["bitfinex-derivatives","BNBF0:USTF0",1750445261609,0.27051608,643.22,642.6,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445261812,0.27051608,643.22,642.61,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445262012,0.27051608,643.22,642.62,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445262213,0.27051608,643.22,642.63,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445262411,0.27051608,643.22,642.64,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445262611,0.27051608,643.22,642.65,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445262810,0.27051608,643.22,642.66,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445263107,0.27051608,643.22,642.67,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445263312,0.27051608,643.22,642.68,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445263510,0.27051608,643.22,642.69,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445263711,0.27051608,643.22,642.7,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445263910,0.27051608,643.22,642.71,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445264109,0.27051608,643.22,642.72,4.05181182]
["bitfinex-derivatives","BNBF0:USTF0",1750445264314,0.27051608,643.22,642.73,4.05207395]
["bitfinex-derivatives","BNBF0:USTF0",1750445264514,0.27051608,643.22,642.74,4.05207395]
["bitfinex-derivatives","BNBF0:USTF0",1750445264711,0.27051608,643.22,642.75,4.05207395]
["bitfinex-derivatives","BNBF0:USTF0",1750445264913,0.27051608,643.22,642.76,4.05207395]
["bitfinex-derivatives","BNBF0:USTF0",1750445265114,0.27051608,643.22,642.77,1.27628316]
["bitfinex-derivatives","BNBF0:USTF0",1750445265313,0.27051608,643.22,642.78,3.37518498]
["bitfinex-derivatives","BNBF0:USTF0",1750445265512,0.27051608,643.22,642.79,2.09890182]
["bitfinex-derivatives","BNBF0:USTF0",1750445265711,0.27051608,643.22,642.8,2.09890182]
["bitfinex-derivatives","BNBF0:USTF0",1750445265915,0.27051608,643.22,642.81,2.09890182]
["bitfinex-derivatives","BNBF0:USTF0",1750445266116,0.27051608,643.22,642.82,2.09890182]
["bitfinex-derivatives","BNBF0:USTF0",1750445266312,0.27051608,643.22,642.83,2.09890182]
["bitfinex-derivatives","BNBF0:USTF0",1750445266512,0.27051608,643.22,642.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750445266513,0.27051608,643.22,642.84,1.19748838]
["bitfinex-derivatives","BNBF0:USTF0",1750445266816,0.27051608,643.22,642.85,1.19748838]
["bitfinex-derivatives","BNBF0:USTF0",1750445267016,0.27051608,643.22,642.86,1.19748838]
["bitfinex-derivatives","BNBF0:USTF0",1750445267213,0.27051608,643.22,642.87,1.19748838]
["bitfinex-derivatives","BNBF0:USTF0",1750445267417,0.27051608,643.22,642.88,1.19748838]
["bitfinex-derivatives","BNBF0:USTF0",1750445267718,0.27051608,643.22,642.57,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750445267915,0.27051608,643.22,642.58,4.05354145]
["bitfinex-derivatives","BNBF0:USTF0",1750445268118,0.27051608,643.22,642.59,4.05354145]
["bitfinex-derivatives","BNBF0:USTF0",1750445268319,0.27051608,643.22,642.6,4.05354145]
["bitfinex-derivatives","BNBF0:USTF0",1750445268517,0.27051608,643.22,642.61,1.27701775]
["bitfinex-derivatives","BNBF0:USTF0",1750445268718,0.27051608,643.22,642.62,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445268918,0.27051608,643.22,642.63,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445269215,0.27051608,643.22,642.64,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445269416,0.27051608,643.22,642.65,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445269616,0.27051608,643.22,642.66,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445269816,0.27051608,643.22,642.67,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445270021,0.27051608,643.22,642.68,4.05353502]
["bitfinex-derivatives","BNBF0:USTF0",1750445270221,0.27051608,643.22,642.69,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445270517,0.27051608,643.22,642.7,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445270716,0.27051608,643.22,642.71,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445270915,0.27051608,643.22,642.72,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445271116,0.27051608,643.22,642.73,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445271320,0.27051608,643.22,642.74,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445271615,0.27051608,643.22,642.75,4.05370242]
["bitfinex-derivatives","BNBF0:USTF0",1750445271820,0.27051608,643.22,642.76,2.77668467]
["bitfinex-derivatives","BNBF0:USTF0",1750445272016,0.27051608,643.22,642.77,2.09959101]
["bitfinex-derivatives","BNBF0:USTF0",1750445272219,0.27051608,643.22,642.78,2.09959101]
["bitfinex-derivatives","BNBF0:USTF0",1750445272417,0.27051608,643.22,642.79,2.09959101]
["bitfinex-derivatives","BNBF0:USTF0",1750445272718,0.27051608,643.22,642.8,2.09959101]
["bitfinex-derivatives","BNBF0:USTF0",1750445272919,0.27051608,643.22,642.81,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445273118,0.27051608,643.22,642.82,2.09978099]
["bitfinex-derivatives","BNBF0:USTF0",1750445273316,0.27051608,643.22,642.83,2.09978099]
["bitfinex-derivatives","BNBF0:USTF0",1750445273617,0.27051608,643.22,642.84,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445273917,0.27051608,643.22,642.85,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445274120,0.27051608,643.22,642.86,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445274318,0.27051608,643.22,642.57,1.15446783]
["bitfinex-derivatives","BNBF0:USTF0",1750445274319,0.27051608,643.22,642.87,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445274515,0.27051608,643.22,642.88,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445274720,0.27051608,643.22,642.89,1.19769236]
["bitfinex-derivatives","BNBF0:USTF0",1750445274923,0.27051608,643.22,642.55,1.15654388]
["bitfinex-derivatives","BNBF0:USTF0",1750445275121,0.27051608,643.22,642.56,4.05670092]
["bitfinex-derivatives","BNBF0:USTF0",1750445275322,0.27051608,643.22,642.57,4.05670092]
["bitfinex-derivatives","BNBF0:USTF0",1750445275625,0.27051608,643.22,642.58,4.05670092]
["bitfinex-derivatives","BNBF0:USTF0",1750445275822,0.27051608,643.22,642.59,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445276022,0.27051608,643.22,642.6,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445276222,0.27051608,643.22,642.61,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445276423,0.27051608,643.22,642.62,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445276723,0.27051608,643.22,642.63,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445276926,0.27051608,643.22,642.64,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445277123,0.27051608,643.22,642.6,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1750445277124,0.27051608,643.22,642.65,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445277327,0.27051608,643.22,642.66,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445277529,0.27051608,643.22,642.67,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445277724,0.27051608,643.22,642.68,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445278027,0.27051608,643.22,642.69,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445278323,0.27051608,643.22,642.7,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445278528,0.27051608,643.22,642.71,4.05707662]
["bitfinex-derivatives","BNBF0:USTF0",1750445278726,0.27051608,643.22,642.72,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445278927,0.27051608,643.22,642.73,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445279130,0.27051608,643.22,642.74,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445279327,0.27051608,643.22,642.75,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445279527,0.27051608,643.22,642.76,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445279727,0.27051608,643.22,642.77,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445279931,0.27051608,643.22,642.78,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445280131,0.27051608,643.22,642.79,4.05782275]
["bitfinex-derivatives","BNBF0:USTF0",1750445280427,0.27051608,643.22,642.8,2.10189313]
["bitfinex-derivatives","BNBF0:USTF0",1750445280628,0.27051608,643.22,642.81,2.10189313]
["bitfinex-derivatives","BNBF0:USTF0",1750445280833,0.27051608,643.22,642.82,2.10189313]
["bitfinex-derivatives","BNBF0:USTF0",1750445281029,0.27051608,643.22,642.83,3.38027884]
["bitfinex-derivatives","BNBF0:USTF0",1750445281233,0.27051608,643.22,642.84,2.10189313]
["bitfinex-derivatives","BNBF0:USTF0",1750445281432,0.27051608,643.22,642.85,2.10206165]
["bitfinex-derivatives","BNBF0:USTF0",1750445281629,0.27051608,643.22,642.86,2.10206165]
["bitfinex-derivatives","BNBF0:USTF0",1750445281835,0.27051608,643.22,642.87,2.10206165]
["bitfinex-derivatives","BNBF0:USTF0",1750445282133,0.27051608,643.22,642.88,2.10206165]
["bitfinex-derivatives","BNBF0:USTF0",1750445282334,0.27051608,643.22,642.89,1.19946159]
["bitfinex-derivatives","BNBF0:USTF0",1750445282534,0.27051608,643.22,642.62,1.15654388]
["bitfinex-derivatives","BNBF0:USTF0",1750445282735,0.27051608,643.22,642.63,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445282932,0.27051608,643.22,642.64,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445283136,0.27051608,643.22,642.65,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445283335,0.27051608,643.22,642.66,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445283535,0.27051608,643.22,642.67,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445283729,0.27051608,643.22,642.68,4.05875961]
["bitfinex-derivatives","BNBF0:USTF0",1750445284035,0.27051608,643.22,642.69,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445284232,0.27051608,643.22,642.7,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445284436,0.27051608,643.22,642.71,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445284629,0.27051608,643.22,642.72,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445284831,0.27051608,643.22,642.73,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445285032,0.27051608,643.22,642.74,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445285234,0.27051608,643.22,642.75,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445285434,0.27051608,643.22,642.76,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445285737,0.27051608,643.22,642.77,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445286037,0.27051608,643.22,642.78,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445286336,0.27051608,643.22,642.79,4.05778122]
["bitfinex-derivatives","BNBF0:USTF0",1750445286537,0.27051608,643.22,642.8,2.85874569]
["bitfinex-derivatives","BNBF0:USTF0",1750445286737,0.27051608,643.22,642.81,4.05950756]
["bitfinex-derivatives","BNBF0:USTF0",1750445287036,0.27051608,643.22,642.82,4.05950756]
["bitfinex-derivatives","BNBF0:USTF0",1750445287238,0.27051608,643.22,642.83,4.05948545]
["bitfinex-derivatives","BNBF0:USTF0",1750445287538,0.27051608,643.22,642.84,3.38123161]
["bitfinex-derivatives","BNBF0:USTF0",1750445287837,0.27051608,643.22,642.85,3.38123161]
["bitfinex-derivatives","BNBF0:USTF0",1750445288137,0.27051608,643.22,642.86,3.38107938]
["bitfinex-derivatives","BNBF0:USTF0",1750445288332,0.27051608,643.22,642.87,3.38107938]
["bitfinex-derivatives","BNBF0:USTF0",1750445288532,0.27051608,643.22,642.88,3.38107938]
["bitfinex-derivatives","BNBF0:USTF0",1750445288736,0.27051608,643.22,642.89,3.38107938]
["bitfinex-derivatives","BNBF0:USTF0",1750445288935,0.27051608,643.22,642.9,2.10237064]
["bitfinex-derivatives","BNBF0:USTF0",1750445289136,0.27051608,643.22,642.91,2.10237064]
["bitfinex-derivatives","BNBF0:USTF0",1750445289337,0.27051608,643.22,642.92,1.19998609]
["bitfinex-derivatives","BNBF0:USTF0",1750445289536,0.27051608,643.22,642.64,1.15654388]
["bitfinex-derivatives","BNBF0:USTF0",1750445289744,0.27051608,643.22,642.65,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445289943,0.27051608,643.22,642.66,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445290140,0.27051608,643.22,642.67,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445290340,0.27051608,643.22,642.68,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445290644,0.27051608,643.22,642.69,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445290943,0.27051608,643.22,642.7,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445291143,0.27051608,643.22,642.71,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445291344,0.27051608,643.22,642.64,1.15654388]
["bitfinex-derivatives","BNBF0:USTF0",1750445291345,0.27051608,643.22,642.72,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445291540,0.27051608,643.22,642.73,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445291841,0.27051608,643.22,642.64,1.15654388]
["bitfinex-derivatives","BNBF0:USTF0",1750445291842,0.27051608,643.22,642.74,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445292044,0.27051608,643.22,642.75,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445292242,0.27051608,643.22,642.76,4.06059229]
["bitfinex-derivatives","BNBF0:USTF0",1750445292441,0.27051608,643.22,642.77,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445292639,0.27051608,643.22,642.78,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445292841,0.27051608,643.22,642.79,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445293044,0.27051608,643.22,642.8,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445293340,0.27051608,643.22,642.81,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445293544,0.27051608,643.22,642.82,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445293739,0.27051608,643.22,642.83,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445293939,0.27051608,643.22,642.84,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445294142,0.27051608,643.22,642.85,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445294342,0.27051608,643.22,642.86,4.0610568]
["bitfinex-derivatives","BNBF0:USTF0",1750445294542,0.27051608,643.22,642.87,3.38290654]
["bitfinex-derivatives","BNBF0:USTF0",1750445294743,0.27051608,643.22,642.88,2.10346329]
["bitfinex-derivatives","BNBF0:USTF0",1750445294943,0.27051608,643.22,642.89,2.10346329]
["bitfinex-derivatives","BNBF0:USTF0",1750445295243,0.27051608,643.22,642.9,2.10367712]
["bitfinex-derivatives","BNBF0:USTF0",1750445295442,0.27051608,643.22,642.91,2.10367712]
["bitfinex-derivatives","BNBF0:USTF0",1750445295648,0.27051608,643.22,642.92,2.10367712]
["bitfinex-derivatives","BNBF0:USTF0",1750445295943,0.27051608,643.22,642.93,2.10367712]
["bitfinex-derivatives","BNBF0:USTF0",1750445296247,0.27051608,643.22,642.94,2.10363743]
["bitfinex-derivatives","BNBF0:USTF0",1750445296449,0.27051608,643.22,642.94,1.20020174]
["bitfinex-derivatives","BNBF0:USTF0",1750445296746,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445296944,0.27051608,643.22,642.87,1.2800231]
["bitfinex-derivatives","BNBF0:USTF0",1750445297146,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445297348,0.27051608,643.22,642.87,1.28002621]
["bitfinex-derivatives","BNBF0:USTF0",1750445297545,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445297846,0.27051608,643.22,642.87,1.27982629]
["bitfinex-derivatives","BNBF0:USTF0",1750445298047,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445298246,0.27051608,643.22,642.87,1.27983542]
["bitfinex-derivatives","BNBF0:USTF0",1750445298446,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445298645,0.27051608,643.22,642.87,1.27983939]
["bitfinex-derivatives","BNBF0:USTF0",1750445298845,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445299050,0.27051608,643.22,642.87,1.27983674]
["bitfinex-derivatives","BNBF0:USTF0",1750445299351,0.27051608,643.22,642.88,1.27983674]
["bitfinex-derivatives","BNBF0:USTF0",1750445299549,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445299752,0.27051608,643.22,642.87,1.2798287]
["bitfinex-derivatives","BNBF0:USTF0",1750445299953,0.27051608,643.22,642.88,0.90344358]
["bitfinex-derivatives","BNBF0:USTF0",1750445300249,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445300250,0.27051608,643.22,642.89,0.90344358]
["bitfinex-derivatives","BNBF0:USTF0",1750445300449,0.27051608,643.22,642.9,0.90344358]
["bitfinex-derivatives","BNBF0:USTF0",1750445300750,0.27051608,643.22,642.91,0.90344358]
["bitfinex-derivatives","BNBF0:USTF0",1750445300953,0.27051608,643.22,642.92,0.90344358]
["bitfinex-derivatives","BNBF0:USTF0",1750445301251,0.27051608,643.22,642.93,2.0733641]
["bitfinex-derivatives","BNBF0:USTF0",1750445301455,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445301655,0.27051608,643.22,642.87,2.07317565]
["bitfinex-derivatives","BNBF0:USTF0",1750445301957,0.27051608,643.22,642.88,2.07317452]
["bitfinex-derivatives","BNBF0:USTF0",1750445302157,0.27051608,643.22,642.89,2.07317452]
["bitfinex-derivatives","BNBF0:USTF0",1750445302355,0.27051608,643.22,642.9,2.07317452]
["bitfinex-derivatives","BNBF0:USTF0",1750445302559,0.27051608,643.22,642.91,1.16988728]
["bitfinex-derivatives","BNBF0:USTF0",1750445302858,0.27051608,643.22,642.92,1.16988728]
["bitfinex-derivatives","BNBF0:USTF0",1750445303055,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445303056,0.27051608,643.22,642.93,1.16988728]
["bitfinex-derivatives","BNBF0:USTF0",1750445303261,0.27051608,643.22,642.94,1.16988728]
["bitfinex-derivatives","BNBF0:USTF0",1750445303557,0.27051608,643.22,642.95,1.16988728]
["bitfinex-derivatives","BNBF0:USTF0",1750445303761,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445304061,0.27051608,643.22,642.87,1.20404334]
["bitfinex-derivatives","BNBF0:USTF0",1750445304256,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445304460,0.27051608,643.22,642.87,1.14380241]
["bitfinex-derivatives","BNBF0:USTF0",1750445304661,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445304859,0.27051608,643.22,642.87,1.14382897]
["bitfinex-derivatives","BNBF0:USTF0",1750445305063,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445305264,0.27051608,643.22,642.87,2.01880604]
["bitfinex-derivatives","BNBF0:USTF0",1750445305463,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445305660,0.27051608,643.22,642.87,2.01878388]
["bitfinex-derivatives","BNBF0:USTF0",1750445305961,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445306161,0.27051608,643.22,642.87,2.01879841]
["bitfinex-derivatives","BNBF0:USTF0",1750445306360,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445306663,0.27051608,643.22,642.87,2.01879627]
["bitfinex-derivatives","BNBF0:USTF0",1750445306864,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445307061,0.27051608,643.22,642.87,2.01852824]
["bitfinex-derivatives","BNBF0:USTF0",1750445307263,0.27051608,643.22,642.88,0.87483025]
["bitfinex-derivatives","BNBF0:USTF0",1750445307460,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445307665,0.27051608,643.22,642.87,2.01847795]
["bitfinex-derivatives","BNBF0:USTF0",1750445307867,0.27051608,643.22,642.88,0.87483728]
["bitfinex-derivatives","BNBF0:USTF0",1750445308061,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445308265,0.27051608,643.22,642.87,2.01842805]
["bitfinex-derivatives","BNBF0:USTF0",1750445308465,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445308765,0.27051608,643.22,642.87,2.01841694]
["bitfinex-derivatives","BNBF0:USTF0",1750445308962,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445309266,0.27051608,643.22,642.87,2.01841367]
["bitfinex-derivatives","BNBF0:USTF0",1750445309461,0.27051608,643.22,642.88,1.14360561]
["bitfinex-derivatives","BNBF0:USTF0",1750445309662,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445309962,0.27051608,643.22,642.87,2.02491259]
["bitfinex-derivatives","BNBF0:USTF0",1750445310265,0.27051608,643.22,642.88,1.15009725]
["bitfinex-derivatives","BNBF0:USTF0",1750445310461,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445310666,0.27051608,643.22,642.87,2.02490383]
["bitfinex-derivatives","BNBF0:USTF0",1750445310963,0.27051608,643.22,642.88,1.15009366]
["bitfinex-derivatives","BNBF0:USTF0",1750445311167,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445311369,0.27051608,643.22,642.87,2.02490709]
["bitfinex-derivatives","BNBF0:USTF0",1750445311567,0.27051608,643.22,642.88,1.15009562]
["bitfinex-derivatives","BNBF0:USTF0",1750445311766,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445311965,0.27051608,643.22,642.87,2.02490252]
["bitfinex-derivatives","BNBF0:USTF0",1750445312268,0.27051608,643.22,642.88,1.15009316]
["bitfinex-derivatives","BNBF0:USTF0",1750445312465,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445312666,0.27051608,643.22,642.87,1.15008655]
["bitfinex-derivatives","BNBF0:USTF0",1750445312864,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445313068,0.27051608,643.22,642.87,1.14984127]
["bitfinex-derivatives","BNBF0:USTF0",1750445313262,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445313464,0.27051608,643.22,642.87,1.14981444]
["bitfinex-derivatives","BNBF0:USTF0",1750445313665,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445313868,0.27051608,643.22,642.87,1.14978299]
["bitfinex-derivatives","BNBF0:USTF0",1750445314065,0.27051608,643.22,642.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750445315570,0.27051608,643.22,642.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750445315769,0.27051608,643.22,642.78,3.04636348]
["bitfinex-derivatives","BNBF0:USTF0",1750445315967,0.27051608,643.22,642.79,3.04636348]
["bitfinex-derivatives","BNBF0:USTF0",1750445316268,0.27051608,643.22,642.8,1.95663591]
["bitfinex-derivatives","BNBF0:USTF0",1750445316467,0.27051608,643.22,642.81,1.95663591]
["bitfinex-derivatives","BNBF0:USTF0",1750445316668,0.27051608,643.22,642.82,1.27876021]
["bitfinex-derivatives","BNBF0:USTF0",1750445316870,0.27051608,643.22,642.83,1.27876021]
["bitfinex-derivatives","BNBF0:USTF0",1750445317170,0.27051608,643.22,642.84,1.27876021]
["bitfinex-derivatives","BNBF0:USTF0",1750445317367,0.27051608,643.22,642.85,1.27876021]
["bitfinex-derivatives","BNBF0:USTF0",1750445317667,0.27051608,643.22,642.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1750445317865,0.27051608,643.22,642.78,3.04811525]
["bitfinex-derivatives","BNBF0:USTF0",1750445318065,0.27051608,643.22,642.79,3.04811525]
["bitfinex-derivatives","BNBF0:USTF0",1750445318269,0.27051608,643.22,642.8,1.95694452]
["bitfinex-derivatives","BNBF0:USTF0",1750445318466,0.27051608,643.22,642.81,1.95694452]
["bitfinex-derivatives","BNBF0:USTF0",1750445318668,0.27051608,643.22,642.82,1.27895967]
["bitfinex-derivatives","BNBF0:USTF0",1750445318971,0.27051608,643.22,642.83,1.27895967]
["bitfinex-derivatives","BNBF0:USTF0",1750445319171,0.27051608,643.22,642.84,1.27895967]
["bitfinex-derivatives","BNBF0:USTF0",1750445319371,0.27051608,643.22,642.85,1.27895967]
["bitfinex-derivatives","BNBF0:USTF0",1750445319572,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445319868,0.27051608,643.22,642.84,3.83698508]
["bitfinex-derivatives","BNBF0:USTF0",1750445320171,0.27051608,643.22,642.85,3.04868577]
["bitfinex-derivatives","BNBF0:USTF0",1750445320371,0.27051608,643.22,642.86,3.04868577]
["bitfinex-derivatives","BNBF0:USTF0",1750445320572,0.27051608,643.22,642.87,1.76948642]
["bitfinex-derivatives","BNBF0:USTF0",1750445320769,0.27051608,643.22,642.88,1.7694859]
["bitfinex-derivatives","BNBF0:USTF0",1750445320972,0.27051608,643.22,642.89,1.7694859]
["bitfinex-derivatives","BNBF0:USTF0",1750445321171,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445321470,0.27051608,643.22,642.84,3.8378083]
["bitfinex-derivatives","BNBF0:USTF0",1750445321767,0.27051608,643.22,642.85,3.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1750445321967,0.27051608,643.22,642.86,3.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1750445322167,0.27051608,643.22,642.87,3.04871379]
["bitfinex-derivatives","BNBF0:USTF0",1750445322366,0.27051608,643.22,642.88,1.76952217]
["bitfinex-derivatives","BNBF0:USTF0",1750445322568,0.27051608,643.22,642.89,1.76952217]
["bitfinex-derivatives","BNBF0:USTF0",1750445322771,0.27051608,643.22,642.9,1.76952217]
["bitfinex-derivatives","BNBF0:USTF0",1750445322970,0.27051608,643.22,642.91,1.09139689]
["bitfinex-derivatives","BNBF0:USTF0",1750445323272,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445323568,0.27051608,643.22,642.84,3.83958962]
["bitfinex-derivatives","BNBF0:USTF0",1750445323869,0.27051608,643.22,642.85,3.83958962]
["bitfinex-derivatives","BNBF0:USTF0",1750445324073,0.27051608,643.22,642.86,3.05008009]
["bitfinex-derivatives","BNBF0:USTF0",1750445324271,0.27051608,643.22,642.87,3.05008009]
["bitfinex-derivatives","BNBF0:USTF0",1750445324572,0.27051608,643.22,642.88,1.77029404]
["bitfinex-derivatives","BNBF0:USTF0",1750445324771,0.27051608,643.22,642.89,1.77029404]
["bitfinex-derivatives","BNBF0:USTF0",1750445325067,0.27051608,643.22,642.9,1.77029404]
["bitfinex-derivatives","BNBF0:USTF0",1750445325270,0.27051608,643.22,642.91,1.09187298]
["bitfinex-derivatives","BNBF0:USTF0",1750445325469,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445325669,0.27051608,643.22,642.91,1.09214479]
["bitfinex-derivatives","BNBF0:USTF0",1750445325968,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445326268,0.27051608,643.22,642.91,1.09212559]
["bitfinex-derivatives","BNBF0:USTF0",1750445326469,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445326668,0.27051608,643.22,642.91,1.09212627]
["bitfinex-derivatives","BNBF0:USTF0",1750445326871,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445327175,0.27051608,643.22,642.91,1.09212733]
["bitfinex-derivatives","BNBF0:USTF0",1750445327370,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445328071,0.27051608,643.22,642.91,1.09204911]
["bitfinex-derivatives","BNBF0:USTF0",1750445328271,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445328870,0.27051608,643.22,642.91,1.09190461]
["bitfinex-derivatives","BNBF0:USTF0",1750445329075,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445329275,0.27051608,643.22,642.91,1.0918752]
["bitfinex-derivatives","BNBF0:USTF0",1750445329474,0.27051608,643.22,642.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1750445341176,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445342382,0.27051608,643.22,642.84,1.77001352]
["bitfinex-derivatives","BNBF0:USTF0",1750445342581,0.27051608,643.22,642.85,0.67820563]
["bitfinex-derivatives","BNBF0:USTF0",1750445342883,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445343183,0.27051608,643.22,642.84,1.77004138]
["bitfinex-derivatives","BNBF0:USTF0",1750445343382,0.27051608,643.22,642.85,0.67821608]
["bitfinex-derivatives","BNBF0:USTF0",1750445343583,0.27051608,643.22,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445343779,0.27051608,643.22,642.84,1.77003957]
["bitfinex-derivatives","BNBF0:USTF0",1750445343984,0.27051608,643.22,642.85,3.04948103]
["bitfinex-derivatives","BNBF0:USTF0",1750445344185,0.27051608,643.22,642.86,1.77003957]
["bitfinex-derivatives","BNBF0:USTF0",1750445344386,0.27051608,643.22,642.87,0.67821724]
["bitfinex-derivatives","BNBF0:USTF0",1750445344591,0.27051608,643.22,642.88,1.768352]
["bitfinex-derivatives","BNBF0:USTF0",1750445344886,5.43503316,644.24,642.89,2.57354846]
["bitfinex-derivatives","BNBF0:USTF0",1750445345186,0.27054237,643.32,642.9,2.5734926]
["bitfinex-derivatives","BNBF0:USTF0",1750445345386,5.43503316,644.28,642.91,1.768352]
["bitfinex-derivatives","BNBF0:USTF0",1750445345689,0.27054026,643.32,642.92,1.768352]
["bitfinex-derivatives","BNBF0:USTF0",1750445345888,0.31043367,644.26,642.93,1.768352]
["bitfinex-derivatives","BNBF0:USTF0",1750445346085,0.31043367,644.26,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445346290,0.27053606,643.29,642.85,3.86141365]
["bitfinex-derivatives","BNBF0:USTF0",1750445346488,0.31043367,644.26,642.86,3.86094567]
["bitfinex-derivatives","BNBF0:USTF0",1750445346689,0.31043367,644.26,642.87,3.86094567]
["bitfinex-derivatives","BNBF0:USTF0",1750445346887,0.27054342,643.29,642.88,2.58225981]
["bitfinex-derivatives","BNBF0:USTF0",1750445347085,0.31043367,644.26,642.89,1.77755204]
["bitfinex-derivatives","BNBF0:USTF0",1750445347288,0.27054026,643.29,642.9,1.77651594]
["bitfinex-derivatives","BNBF0:USTF0",1750445347587,0.31043367,644.26,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445347787,0.31043367,644.26,642.85,3.86058458]
["bitfinex-derivatives","BNBF0:USTF0",1750445347991,0.27054237,643.91,642.86,2.58169166]
["bitfinex-derivatives","BNBF0:USTF0",1750445348287,0.31061206,643.89,642.87,2.58169166]
["bitfinex-derivatives","BNBF0:USTF0",1750445348492,0.31061206,643.89,642.88,1.77675003]
["bitfinex-derivatives","BNBF0:USTF0",1750445348687,0.31061206,643.89,642.89,1.77675003]
["bitfinex-derivatives","BNBF0:USTF0",1750445348889,0.31061206,643.89,642.9,1.09890443]
["bitfinex-derivatives","BNBF0:USTF0",1750445349093,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445349293,0.31061206,643.89,642.85,3.86076506]
["bitfinex-derivatives","BNBF0:USTF0",1750445349490,0.31061206,643.89,642.86,2.58162284]
["bitfinex-derivatives","BNBF0:USTF0",1750445349698,0.31061206,643.89,642.87,1.77661304]
["bitfinex-derivatives","BNBF0:USTF0",1750445349893,0.31061206,643.89,642.88,1.77661304]
["bitfinex-derivatives","BNBF0:USTF0",1750445350197,0.31061206,643.89,642.89,1.09870808]
["bitfinex-derivatives","BNBF0:USTF0",1750445350393,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445350694,0.31061206,643.89,642.85,2.5817252]
["bitfinex-derivatives","BNBF0:USTF0",1750445350898,0.31061206,643.89,642.86,2.5817252]
["bitfinex-derivatives","BNBF0:USTF0",1750445351093,0.31061206,643.89,642.87,1.77665604]
["bitfinex-derivatives","BNBF0:USTF0",1750445351298,0.31061206,643.89,642.88,1.77665604]
["bitfinex-derivatives","BNBF0:USTF0",1750445351595,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445351794,0.31061206,643.89,642.85,3.05601536]
["bitfinex-derivatives","BNBF0:USTF0",1750445352097,0.31061206,643.89,642.86,3.05601536]
["bitfinex-derivatives","BNBF0:USTF0",1750445352294,0.31061206,643.89,642.87,3.05601536]
["bitfinex-derivatives","BNBF0:USTF0",1750445352500,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445352695,0.31061206,643.89,642.85,3.05685298]
["bitfinex-derivatives","BNBF0:USTF0",1750445353001,0.31061206,643.89,642.86,1.95815032]
["bitfinex-derivatives","BNBF0:USTF0",1750445353205,0.31061206,643.89,642.87,1.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1750445353398,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445353596,0.31061206,643.89,642.85,3.89939428]
["bitfinex-derivatives","BNBF0:USTF0",1750445353800,0.31061206,643.89,642.86,2.39568222]
["bitfinex-derivatives","BNBF0:USTF0",1750445354001,0.31061206,643.89,642.87,1.27980773]
["bitfinex-derivatives","BNBF0:USTF0",1750445354302,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445354501,0.31061206,643.89,642.85,2.39565788]
["bitfinex-derivatives","BNBF0:USTF0",1750445354700,0.31061206,643.89,642.86,1.27977284]
["bitfinex-derivatives","BNBF0:USTF0",1750445354901,0.31061206,643.89,642.87,1.27977284]
["bitfinex-derivatives","BNBF0:USTF0",1750445355102,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445355301,0.31061206,643.89,642.85,2.39561232]
["bitfinex-derivatives","BNBF0:USTF0",1750445355504,0.31061206,643.89,642.86,1.27972756]
["bitfinex-derivatives","BNBF0:USTF0",1750445355703,0.31061206,643.89,642.87,1.27972756]
["bitfinex-derivatives","BNBF0:USTF0",1750445355900,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445356104,0.31061206,643.89,642.85,2.39554019]
["bitfinex-derivatives","BNBF0:USTF0",1750445356403,0.31061206,643.89,642.86,1.27975726]
["bitfinex-derivatives","BNBF0:USTF0",1750445356701,0.31061206,643.89,642.87,1.27975726]
["bitfinex-derivatives","BNBF0:USTF0",1750445356899,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445357101,0.31061206,643.89,642.85,2.39571356]
["bitfinex-derivatives","BNBF0:USTF0",1750445357400,0.31061206,643.89,642.86,1.27995399]
["bitfinex-derivatives","BNBF0:USTF0",1750445357698,0.31061206,643.89,642.87,1.27995399]
["bitfinex-derivatives","BNBF0:USTF0",1750445358004,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445358304,0.31061206,643.89,642.85,2.39556901]
["bitfinex-derivatives","BNBF0:USTF0",1750445358599,0.31061206,643.89,642.86,2.39556901]
["bitfinex-derivatives","BNBF0:USTF0",1750445358800,0.31061206,643.89,642.87,1.27983406]
["bitfinex-derivatives","BNBF0:USTF0",1750445359004,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445359202,0.31061206,643.89,642.85,2.39549732]
["bitfinex-derivatives","BNBF0:USTF0",1750445359403,0.31061206,643.89,642.86,2.39549732]
["bitfinex-derivatives","BNBF0:USTF0",1750445359606,0.31061206,643.89,642.87,1.27978896]
["bitfinex-derivatives","BNBF0:USTF0",1750445359807,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445360004,0.31061206,643.89,642.85,2.39538776]
["bitfinex-derivatives","BNBF0:USTF0",1750445360307,0.31061206,643.89,642.86,1.27976546]
["bitfinex-derivatives","BNBF0:USTF0",1750445360504,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445360708,0.31061206,643.89,642.85,2.39533508]
["bitfinex-derivatives","BNBF0:USTF0",1750445360910,0.31061206,643.89,642.86,1.27973468]
["bitfinex-derivatives","BNBF0:USTF0",1750445361206,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445361410,0.31061206,643.89,642.85,1.11559798]
["bitfinex-derivatives","BNBF0:USTF0",1750445361607,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445361806,0.31061206,643.89,642.85,1.11559952]
["bitfinex-derivatives","BNBF0:USTF0",1750445362109,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445362306,0.31061206,643.89,642.85,1.11559952]
["bitfinex-derivatives","BNBF0:USTF0",1750445362509,0.31061206,643.89,642.84,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750445367915,0.31061206,643.89,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445368511,5.43503316,643.87,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445368715,0.31063135,643.85,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445368916,0.31063135,643.85,642.84,1.14097473]
["bitfinex-derivatives","BNBF0:USTF0",1750445369115,0.31063135,643.85,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445369313,0.31063135,643.85,642.84,1.14097473]
["bitfinex-derivatives","BNBF0:USTF0",1750445369619,0.31063135,643.85,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445369818,0.31063135,643.85,642.84,1.14096453]
["bitfinex-derivatives","BNBF0:USTF0",1750445370019,0.31063135,643.85,642.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750445370215,0.31063135,643.85,642.85,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750445379321,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445382525,0.31063135,643.85,642.87,1.16466552]
["bitfinex-derivatives","BNBF0:USTF0",1750445382730,0.31063135,643.85,642.88,1.16466552]
["bitfinex-derivatives","BNBF0:USTF0",1750445382929,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445383230,0.31063135,643.85,642.87,1.16466552]
["bitfinex-derivatives","BNBF0:USTF0",1750445383428,0.31063135,643.85,642.88,1.16466552]
["bitfinex-derivatives","BNBF0:USTF0",1750445383727,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445383928,0.31063135,643.85,642.87,1.16466784]
["bitfinex-derivatives","BNBF0:USTF0",1750445384127,0.31063135,643.85,642.88,1.16466784]
["bitfinex-derivatives","BNBF0:USTF0",1750445384333,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445384533,0.31063135,643.85,642.87,1.16469163]
["bitfinex-derivatives","BNBF0:USTF0",1750445384733,0.31063135,643.85,642.88,1.16469163]
["bitfinex-derivatives","BNBF0:USTF0",1750445384934,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445385233,0.31063135,643.85,642.87,1.16473554]
["bitfinex-derivatives","BNBF0:USTF0",1750445385433,0.31063135,643.85,642.88,1.16473554]
["bitfinex-derivatives","BNBF0:USTF0",1750445385633,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445385835,0.31063135,643.85,642.87,1.16473079]
["bitfinex-derivatives","BNBF0:USTF0",1750445386034,0.31063135,643.85,642.88,1.16473079]
["bitfinex-derivatives","BNBF0:USTF0",1750445386235,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445386436,0.31063135,643.85,642.87,1.16473553]
["bitfinex-derivatives","BNBF0:USTF0",1750445386638,0.31063135,643.85,642.88,1.16473553]
["bitfinex-derivatives","BNBF0:USTF0",1750445386834,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445387133,0.31063135,643.85,642.87,1.1647354]
["bitfinex-derivatives","BNBF0:USTF0",1750445387434,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445387435,0.31063135,643.85,642.88,1.1647354]
["bitfinex-derivatives","BNBF0:USTF0",1750445387637,0.31063135,643.85,642.89,1.1647354]
["bitfinex-derivatives","BNBF0:USTF0",1750445387839,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445388035,0.31063135,643.85,642.87,1.16515993]
["bitfinex-derivatives","BNBF0:USTF0",1750445388241,0.31063135,643.85,642.88,1.16515993]
["bitfinex-derivatives","BNBF0:USTF0",1750445388440,0.31063135,643.85,642.89,1.16515993]
["bitfinex-derivatives","BNBF0:USTF0",1750445388740,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445389041,0.31063135,643.85,642.87,1.16548492]
["bitfinex-derivatives","BNBF0:USTF0",1750445389235,0.31063135,643.85,642.88,1.16548492]
["bitfinex-derivatives","BNBF0:USTF0",1750445389438,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445389645,0.31063135,643.85,642.87,1.16548761]
["bitfinex-derivatives","BNBF0:USTF0",1750445389841,0.31063135,643.85,642.88,1.16548761]
["bitfinex-derivatives","BNBF0:USTF0",1750445390038,0.31063135,643.85,642.89,1.16548761]
["bitfinex-derivatives","BNBF0:USTF0",1750445390242,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445390443,0.31063135,643.85,642.87,1.16560945]
["bitfinex-derivatives","BNBF0:USTF0",1750445390641,0.31063135,643.85,642.88,1.16560945]
["bitfinex-derivatives","BNBF0:USTF0",1750445390838,0.31063135,643.85,642.89,1.16560945]
["bitfinex-derivatives","BNBF0:USTF0",1750445391138,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445391437,0.31063135,643.85,642.87,1.16559827]
["bitfinex-derivatives","BNBF0:USTF0",1750445391641,0.31063135,643.85,642.88,1.16559827]
["bitfinex-derivatives","BNBF0:USTF0",1750445391940,0.31063135,643.85,642.89,1.16559827]
["bitfinex-derivatives","BNBF0:USTF0",1750445392138,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445392339,0.31063135,643.85,642.87,1.16559207]
["bitfinex-derivatives","BNBF0:USTF0",1750445392540,0.31063135,643.85,642.88,1.16559207]
["bitfinex-derivatives","BNBF0:USTF0",1750445392737,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445392942,0.31063135,643.85,642.87,1.16560069]
["bitfinex-derivatives","BNBF0:USTF0",1750445393140,0.31063135,643.85,642.88,1.16560069]
["bitfinex-derivatives","BNBF0:USTF0",1750445393338,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445393539,0.31063135,643.85,642.87,1.16574749]
["bitfinex-derivatives","BNBF0:USTF0",1750445393742,0.31063135,643.85,642.88,1.16574749]
["bitfinex-derivatives","BNBF0:USTF0",1750445393940,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445394140,0.31063135,643.85,642.87,1.16576129]
["bitfinex-derivatives","BNBF0:USTF0",1750445394344,0.31063135,643.85,642.88,1.16576129]
["bitfinex-derivatives","BNBF0:USTF0",1750445394544,0.31063135,643.85,642.89,1.16576129]
["bitfinex-derivatives","BNBF0:USTF0",1750445394740,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445394942,0.31063135,643.85,642.87,1.16594154]
["bitfinex-derivatives","BNBF0:USTF0",1750445395146,0.31063135,643.85,642.88,1.16594154]
["bitfinex-derivatives","BNBF0:USTF0",1750445395446,0.31063135,643.85,642.89,1.16594154]
["bitfinex-derivatives","BNBF0:USTF0",1750445395645,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445395845,0.31063135,643.85,642.87,1.16601647]
["bitfinex-derivatives","BNBF0:USTF0",1750445396045,0.31063135,643.85,642.88,1.16601647]
["bitfinex-derivatives","BNBF0:USTF0",1750445396342,0.31063135,643.85,642.89,1.1660601]
["bitfinex-derivatives","BNBF0:USTF0",1750445396543,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445396846,0.31063135,643.85,642.87,1.1660845]
["bitfinex-derivatives","BNBF0:USTF0",1750445397041,0.31063135,643.85,642.88,1.1660845]
["bitfinex-derivatives","BNBF0:USTF0",1750445397245,0.31063135,643.85,642.89,1.1660845]
["bitfinex-derivatives","BNBF0:USTF0",1750445397445,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445397740,0.31063135,643.85,642.87,1.16624303]
["bitfinex-derivatives","BNBF0:USTF0",1750445397943,0.31063135,643.85,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445401552,0.27062337,643.61,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445401753,0.31075201,643.6,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445409062,0.31075201,643.6,642.87,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750445409464,5.43503316,643.59,642.87,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750445409660,0.31076167,643.58,642.87,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750445412866,5.43503316,643.57,642.87,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750445413067,0.31077133,643.56,642.87,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750445423278,0.31077133,643.56,642.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750445424978,0.31077133,643.56,642.86,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1750445428281,0.31077133,643.56,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445453801,5.43503316,643.54,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445454002,0.31078582,643.53,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445454900,5.43503316,643.51,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445455101,0.31080031,643.5,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445455901,5.43503316,643.47,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445456103,0.31081963,643.46,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445456900,5.74585279,643.46,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445458002,5.43503316,643.44,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445458199,0.31083412,643.43,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445459099,5.74586728,643.43,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445460102,5.43503316,643.42,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445460305,0.31084378,643.41,642.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750445465911,0.31084378,643.41,642.83,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750445486733,0.31084378,643.41,642.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750445507848,0.31084378,643.41,642.68,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1750445510050,0.31084378,643.41,642.69,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750445520361,0.31084378,643.41,642.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750445532662,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445533665,0.31084378,643.41,642.72,1.27639511]
["bitfinex-derivatives","BNBF0:USTF0",1750445533869,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445534170,0.31084378,643.41,642.72,1.27639215]
["bitfinex-derivatives","BNBF0:USTF0",1750445534472,0.31084378,643.41,642.73,1.27623419]
["bitfinex-derivatives","BNBF0:USTF0",1750445534669,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445534872,0.31084378,643.41,642.72,1.27622906]
["bitfinex-derivatives","BNBF0:USTF0",1750445535070,0.31084378,643.41,642.73,1.27622906]
["bitfinex-derivatives","BNBF0:USTF0",1750445535270,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445535469,0.31084378,643.41,642.72,1.27620458]
["bitfinex-derivatives","BNBF0:USTF0",1750445535674,0.31084378,643.41,642.73,1.27620458]
["bitfinex-derivatives","BNBF0:USTF0",1750445535974,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445536170,0.31084378,643.41,642.72,1.27616264]
["bitfinex-derivatives","BNBF0:USTF0",1750445536372,0.31084378,643.41,642.73,1.27616264]
["bitfinex-derivatives","BNBF0:USTF0",1750445536673,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445536874,0.31084378,643.41,642.72,1.27607651]
["bitfinex-derivatives","BNBF0:USTF0",1750445537072,0.31084378,643.41,642.73,1.27607651]
["bitfinex-derivatives","BNBF0:USTF0",1750445537277,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445537478,0.31084378,643.41,642.72,1.27618142]
["bitfinex-derivatives","BNBF0:USTF0",1750445537777,0.31084378,643.41,642.73,1.27618142]
["bitfinex-derivatives","BNBF0:USTF0",1750445538077,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445538374,0.31084378,643.41,642.72,1.27607141]
["bitfinex-derivatives","BNBF0:USTF0",1750445538577,0.31084378,643.41,642.73,1.27607141]
["bitfinex-derivatives","BNBF0:USTF0",1750445538873,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445539078,0.31084378,643.41,642.72,1.2758963]
["bitfinex-derivatives","BNBF0:USTF0",1750445539276,0.31084378,643.41,642.73,1.2758963]
["bitfinex-derivatives","BNBF0:USTF0",1750445539479,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445539776,0.31084378,643.41,642.72,1.2759148]
["bitfinex-derivatives","BNBF0:USTF0",1750445539979,0.31084378,643.41,642.73,1.2759148]
["bitfinex-derivatives","BNBF0:USTF0",1750445540176,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445540377,0.31084378,643.41,642.72,1.27605235]
["bitfinex-derivatives","BNBF0:USTF0",1750445540580,0.31084378,643.41,642.73,1.27605235]
["bitfinex-derivatives","BNBF0:USTF0",1750445540779,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445540977,0.31084378,643.41,642.72,1.27596473]
["bitfinex-derivatives","BNBF0:USTF0",1750445541176,0.31084378,643.41,642.73,1.27596473]
["bitfinex-derivatives","BNBF0:USTF0",1750445541479,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445541679,0.31084378,643.41,642.72,1.27603103]
["bitfinex-derivatives","BNBF0:USTF0",1750445541880,0.31084378,643.41,642.73,1.27603103]
["bitfinex-derivatives","BNBF0:USTF0",1750445542177,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445542378,0.31084378,643.41,642.72,1.27629589]
["bitfinex-derivatives","BNBF0:USTF0",1750445542576,0.31084378,643.41,642.73,1.27621972]
["bitfinex-derivatives","BNBF0:USTF0",1750445542786,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445542976,0.31084378,643.41,642.72,1.27621788]
["bitfinex-derivatives","BNBF0:USTF0",1750445543177,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445543981,0.31084378,643.41,642.72,1.18201158]
["bitfinex-derivatives","BNBF0:USTF0",1750445544282,0.31084378,643.41,642.73,1.18201158]
["bitfinex-derivatives","BNBF0:USTF0",1750445544582,0.31084378,643.41,642.74,1.18201158]
["bitfinex-derivatives","BNBF0:USTF0",1750445544783,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445544983,0.31084378,643.41,642.72,1.18356999]
["bitfinex-derivatives","BNBF0:USTF0",1750445545183,0.31084378,643.41,642.73,1.18356999]
["bitfinex-derivatives","BNBF0:USTF0",1750445545482,0.31084378,643.41,642.74,1.18356999]
["bitfinex-derivatives","BNBF0:USTF0",1750445545780,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445545978,0.31084378,643.41,642.72,1.1842958]
["bitfinex-derivatives","BNBF0:USTF0",1750445546177,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445546378,0.31084378,643.41,642.72,1.18430556]
["bitfinex-derivatives","BNBF0:USTF0",1750445546582,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445549782,0.31084378,643.41,642.72,1.18500513]
["bitfinex-derivatives","BNBF0:USTF0",1750445549981,0.31084378,643.41,642.73,1.18500513]
["bitfinex-derivatives","BNBF0:USTF0",1750445550182,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445550378,0.31084378,643.41,642.72,1.18508052]
["bitfinex-derivatives","BNBF0:USTF0",1750445550580,0.31084378,643.41,642.73,1.18508052]
["bitfinex-derivatives","BNBF0:USTF0",1750445550778,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445550978,0.31084378,643.41,642.72,1.18508747]
["bitfinex-derivatives","BNBF0:USTF0",1750445551179,0.31084378,643.41,642.73,1.18508747]
["bitfinex-derivatives","BNBF0:USTF0",1750445551382,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445551584,0.31084378,643.41,642.72,1.18509331]
["bitfinex-derivatives","BNBF0:USTF0",1750445551784,0.31084378,643.41,642.73,1.18509331]
["bitfinex-derivatives","BNBF0:USTF0",1750445551981,0.31084378,643.41,642.74,1.18509331]
["bitfinex-derivatives","BNBF0:USTF0",1750445552281,0.31084378,643.41,642.71,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1750445563688,0.31084378,643.41,642.7,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750445566090,0.31084378,643.41,642.71,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750445576800,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445580810,0.31084378,643.41,642.73,1.18492765]
["bitfinex-derivatives","BNBF0:USTF0",1750445581109,0.31084378,643.41,642.74,1.18492765]
["bitfinex-derivatives","BNBF0:USTF0",1750445581307,0.31084378,643.41,642.75,1.18492765]
["bitfinex-derivatives","BNBF0:USTF0",1750445581605,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445581606,0.31084378,643.41,642.76,1.18492765]
["bitfinex-derivatives","BNBF0:USTF0",1750445581810,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445582009,0.31084378,643.41,642.73,1.18475732]
["bitfinex-derivatives","BNBF0:USTF0",1750445582210,0.31084378,643.41,642.74,1.18475732]
["bitfinex-derivatives","BNBF0:USTF0",1750445582508,0.31084378,643.41,642.75,1.18475732]
["bitfinex-derivatives","BNBF0:USTF0",1750445582808,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445583013,0.31084378,643.41,642.73,1.18476641]
["bitfinex-derivatives","BNBF0:USTF0",1750445583207,0.31084378,643.41,642.74,1.18476641]
["bitfinex-derivatives","BNBF0:USTF0",1750445583407,0.31084378,643.41,642.75,1.18476641]
["bitfinex-derivatives","BNBF0:USTF0",1750445583712,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445583910,0.31084378,643.41,642.73,1.184697]
["bitfinex-derivatives","BNBF0:USTF0",1750445584112,0.31084378,643.41,642.74,1.184697]
["bitfinex-derivatives","BNBF0:USTF0",1750445584314,0.31084378,643.41,642.75,1.184697]
["bitfinex-derivatives","BNBF0:USTF0",1750445584513,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445584714,0.31084378,643.41,642.73,1.18465294]
["bitfinex-derivatives","BNBF0:USTF0",1750445584913,0.31084378,643.41,642.74,1.18465294]
["bitfinex-derivatives","BNBF0:USTF0",1750445585209,0.31084378,643.41,642.75,1.18465294]
["bitfinex-derivatives","BNBF0:USTF0",1750445585408,0.31084378,643.41,642.76,1.18465294]
["bitfinex-derivatives","BNBF0:USTF0",1750445585714,0.31084378,643.41,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445586013,0.31084378,643.41,642.73,1.18465618]
["bitfinex-derivatives","BNBF0:USTF0",1750445586315,0.31084378,643.41,642.74,1.18465618]
["bitfinex-derivatives","BNBF0:USTF0",1750445586510,0.31084378,643.41,642.75,1.18465618]
["bitfinex-derivatives","BNBF0:USTF0",1750445586811,0.31084378,643.41,642.76,1.18465618]
["bitfinex-derivatives","BNBF0:USTF0",1750445587010,0.31084378,643.41,642.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750445601927,0.27067704,643.25,642.75,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750445609734,0.27067704,643.25,642.72,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750445611740,0.27067704,643.25,642.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750445616544,0.27067704,643.25,642.74,1.19502201]
["bitfinex-derivatives","BNBF0:USTF0",1750445616744,0.27067704,643.25,642.75,1.19502201]
["bitfinex-derivatives","BNBF0:USTF0",1750445617040,0.27067704,643.25,642.76,1.19502201]
["bitfinex-derivatives","BNBF0:USTF0",1750445617240,0.27067704,643.25,642.77,1.19502201]
["bitfinex-derivatives","BNBF0:USTF0",1750445617439,0.27067704,643.25,642.73,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750445617645,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445620851,0.27067704,643.25,642.78,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445621052,0.27067704,643.25,642.79,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445621250,0.27067704,643.25,642.8,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445621453,0.27067704,643.25,642.81,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445621648,0.27067704,643.25,642.82,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445621853,0.27067704,643.25,642.83,1.19433893]
["bitfinex-derivatives","BNBF0:USTF0",1750445622056,0.27067704,643.25,642.84,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445622254,0.27067704,643.25,642.85,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445622550,0.27067704,643.25,642.86,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445622754,0.27067704,643.25,642.87,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445623049,0.27067704,643.25,642.88,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445623249,0.27067704,643.25,642.89,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445623450,0.27067704,643.25,642.9,1.19415363]
["bitfinex-derivatives","BNBF0:USTF0",1750445623651,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445623954,0.27067704,643.25,642.78,3.37823605]
["bitfinex-derivatives","BNBF0:USTF0",1750445624152,0.27067704,643.25,642.79,3.37823605]
["bitfinex-derivatives","BNBF0:USTF0",1750445624451,0.27067704,643.25,642.8,2.09615609]
["bitfinex-derivatives","BNBF0:USTF0",1750445624653,0.27067704,643.25,642.81,2.09615609]
["bitfinex-derivatives","BNBF0:USTF0",1750445624850,0.27067704,643.25,642.82,0.9023636]
["bitfinex-derivatives","BNBF0:USTF0",1750445625051,0.27067704,643.25,642.83,2.09546141]
["bitfinex-derivatives","BNBF0:USTF0",1750445625251,0.27067704,643.25,642.84,2.09546141]
["bitfinex-derivatives","BNBF0:USTF0",1750445625451,0.27067704,643.25,642.85,2.09546141]
["bitfinex-derivatives","BNBF0:USTF0",1750445625755,0.27067704,643.25,642.86,1.19309781]
["bitfinex-derivatives","BNBF0:USTF0",1750445626054,0.27067704,643.25,642.87,1.19309781]
["bitfinex-derivatives","BNBF0:USTF0",1750445626250,0.27067704,643.25,642.88,1.19309781]
["bitfinex-derivatives","BNBF0:USTF0",1750445626459,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445626656,0.27067704,643.25,642.78,3.37630261]
["bitfinex-derivatives","BNBF0:USTF0",1750445626856,0.27067704,643.25,642.79,3.37630261]
["bitfinex-derivatives","BNBF0:USTF0",1750445627157,0.27067704,643.25,642.8,2.09484199]
["bitfinex-derivatives","BNBF0:USTF0",1750445627456,0.27067704,643.25,642.81,2.09484199]
["bitfinex-derivatives","BNBF0:USTF0",1750445627753,0.27067704,643.25,642.82,2.09484199]
["bitfinex-derivatives","BNBF0:USTF0",1750445627953,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445627954,0.27067704,643.25,642.83,2.09430226]
["bitfinex-derivatives","BNBF0:USTF0",1750445628256,0.27067704,643.25,642.84,2.09430226]
["bitfinex-derivatives","BNBF0:USTF0",1750445628457,0.27067704,643.25,642.85,1.1927365]
["bitfinex-derivatives","BNBF0:USTF0",1750445628657,0.27067704,643.25,642.86,1.1927365]
["bitfinex-derivatives","BNBF0:USTF0",1750445628954,0.27067704,643.25,642.87,1.1927365]
["bitfinex-derivatives","BNBF0:USTF0",1750445629152,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445629355,0.27067704,643.25,642.78,3.37546111]
["bitfinex-derivatives","BNBF0:USTF0",1750445629652,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445629850,0.27067704,643.25,642.78,3.37550904]
["bitfinex-derivatives","BNBF0:USTF0",1750445630053,0.27067704,643.25,642.79,2.0942863]
["bitfinex-derivatives","BNBF0:USTF0",1750445630253,0.27067704,643.25,642.8,2.0942863]
["bitfinex-derivatives","BNBF0:USTF0",1750445630454,0.27067704,643.25,642.81,2.0942863]
["bitfinex-derivatives","BNBF0:USTF0",1750445630653,0.27067704,643.25,642.82,2.0942863]
["bitfinex-derivatives","BNBF0:USTF0",1750445630852,0.27067704,643.25,642.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750445631153,0.27067704,643.25,642.78,4.41422576]
["bitfinex-derivatives","BNBF0:USTF0",1750445631352,0.27067704,643.25,642.79,2.09423091]
["bitfinex-derivatives","BNBF0:USTF0",1750445631552,0.27067704,643.25,642.8,2.09423091]
["bitfinex-derivatives","BNBF0:USTF0",1750445631753,0.27067704,643.25,642.81,2.09423091]
["bitfinex-derivatives","BNBF0:USTF0",1750445631957,0.27067704,643.25,642.82,1.19269606]
["bitfinex-derivatives","BNBF0:USTF0",1750445632152,0.27067704,643.25,642.83,1.19269606]
["bitfinex-derivatives","BNBF0:USTF0",1750445632354,0.27067704,643.25,642.84,1.19269606]
["bitfinex-derivatives","BNBF0:USTF0",1750445632557,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445632857,0.27067704,643.25,642.79,2.09358697]
["bitfinex-derivatives","BNBF0:USTF0",1750445633057,0.27067704,643.25,642.8,2.09358697]
["bitfinex-derivatives","BNBF0:USTF0",1750445633256,0.27067704,643.25,642.81,2.09358697]
["bitfinex-derivatives","BNBF0:USTF0",1750445633453,0.27067704,643.25,642.82,1.19232932]
["bitfinex-derivatives","BNBF0:USTF0",1750445633659,0.27067704,643.25,642.83,1.19232932]
["bitfinex-derivatives","BNBF0:USTF0",1750445633855,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445634057,0.27067704,643.25,642.79,2.08656176]
["bitfinex-derivatives","BNBF0:USTF0",1750445634258,0.27067704,643.25,642.8,2.08656176]
["bitfinex-derivatives","BNBF0:USTF0",1750445634457,0.27067704,643.25,642.81,2.08656176]
["bitfinex-derivatives","BNBF0:USTF0",1750445634656,0.27067704,643.25,642.82,1.18516465]
["bitfinex-derivatives","BNBF0:USTF0",1750445634854,0.27067704,643.25,642.83,1.18516465]
["bitfinex-derivatives","BNBF0:USTF0",1750445635157,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445635356,0.27067704,643.25,642.79,2.08613699]
["bitfinex-derivatives","BNBF0:USTF0",1750445635555,0.27067704,643.25,642.8,2.08613699]
["bitfinex-derivatives","BNBF0:USTF0",1750445635753,0.27067704,643.25,642.81,2.08613699]
["bitfinex-derivatives","BNBF0:USTF0",1750445636053,0.27067704,643.25,642.82,1.18492358]
["bitfinex-derivatives","BNBF0:USTF0",1750445636255,0.27067704,643.25,642.83,1.18492358]
["bitfinex-derivatives","BNBF0:USTF0",1750445636454,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445636659,0.27067704,643.25,642.79,2.09170765]
["bitfinex-derivatives","BNBF0:USTF0",1750445636859,0.27067704,643.25,642.8,2.09170765]
["bitfinex-derivatives","BNBF0:USTF0",1750445637059,0.27067704,643.25,642.81,2.09170765]
["bitfinex-derivatives","BNBF0:USTF0",1750445637256,0.27067704,643.25,642.82,1.19105759]
["bitfinex-derivatives","BNBF0:USTF0",1750445637558,0.27067704,643.25,642.83,1.19105759]
["bitfinex-derivatives","BNBF0:USTF0",1750445637756,0.27067704,643.25,642.84,1.19105759]
["bitfinex-derivatives","BNBF0:USTF0",1750445637959,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445638256,0.27067704,643.25,642.79,2.08480249]
["bitfinex-derivatives","BNBF0:USTF0",1750445638456,0.27067704,643.25,642.8,2.08480249]
["bitfinex-derivatives","BNBF0:USTF0",1750445638658,0.27067704,643.25,642.81,2.08480249]
["bitfinex-derivatives","BNBF0:USTF0",1750445638857,0.27067704,643.25,642.82,1.18396132]
["bitfinex-derivatives","BNBF0:USTF0",1750445639057,0.27067704,643.25,642.83,1.18396132]
["bitfinex-derivatives","BNBF0:USTF0",1750445639260,0.27067704,643.25,642.84,1.18396132]
["bitfinex-derivatives","BNBF0:USTF0",1750445639560,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445639756,0.27067704,643.25,642.79,2.09195719]
["bitfinex-derivatives","BNBF0:USTF0",1750445639958,0.27067704,643.25,642.8,2.09195719]
["bitfinex-derivatives","BNBF0:USTF0",1750445640155,0.27067704,643.25,642.81,2.09195719]
["bitfinex-derivatives","BNBF0:USTF0",1750445640356,0.27067704,643.25,642.82,1.19119989]
["bitfinex-derivatives","BNBF0:USTF0",1750445640558,0.27067704,643.25,642.83,1.19119989]
["bitfinex-derivatives","BNBF0:USTF0",1750445640758,0.27067704,643.25,642.84,1.19119989]
["bitfinex-derivatives","BNBF0:USTF0",1750445640960,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445641159,0.27067704,643.25,642.79,2.08448598]
["bitfinex-derivatives","BNBF0:USTF0",1750445641362,0.27067704,643.25,642.8,2.08448598]
["bitfinex-derivatives","BNBF0:USTF0",1750445641661,0.27067704,643.25,642.81,2.08448598]
["bitfinex-derivatives","BNBF0:USTF0",1750445641862,0.27067704,643.25,642.82,1.18378145]
["bitfinex-derivatives","BNBF0:USTF0",1750445642157,0.27067704,643.25,642.83,1.18378145]
["bitfinex-derivatives","BNBF0:USTF0",1750445642358,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445642562,0.27067704,643.25,642.79,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445642759,0.27067704,643.25,642.8,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445642958,0.27067704,643.25,642.81,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445643161,0.27067704,643.25,642.82,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445643359,0.27067704,643.25,642.83,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445643563,0.27067704,643.25,642.84,2.08433766]
["bitfinex-derivatives","BNBF0:USTF0",1750445643760,0.27067704,643.25,642.85,1.18369741]
["bitfinex-derivatives","BNBF0:USTF0",1750445643959,0.27067704,643.25,642.86,1.18369741]
["bitfinex-derivatives","BNBF0:USTF0",1750445644161,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445644360,0.27067704,643.25,642.79,3.36509302]
["bitfinex-derivatives","BNBF0:USTF0",1750445644560,0.27067704,643.25,642.8,2.08433075]
["bitfinex-derivatives","BNBF0:USTF0",1750445644762,0.27067704,643.25,642.81,2.08433075]
["bitfinex-derivatives","BNBF0:USTF0",1750445644960,0.27067704,643.25,642.82,2.08433075]
["bitfinex-derivatives","BNBF0:USTF0",1750445645165,0.27067704,643.25,642.83,2.08433913]
["bitfinex-derivatives","BNBF0:USTF0",1750445645362,0.27067704,643.25,642.84,1.18369805]
["bitfinex-derivatives","BNBF0:USTF0",1750445645565,0.27067704,643.25,642.85,1.18369805]
["bitfinex-derivatives","BNBF0:USTF0",1750445645862,0.27067704,643.25,642.86,1.18369805]
["bitfinex-derivatives","BNBF0:USTF0",1750445646060,0.27067704,643.25,642.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750445646264,0.27067704,643.25,642.79,3.36477951]
["bitfinex-derivatives","BNBF0:USTF0",1750445646460,0.27067704,643.25,642.8,2.08407032]
["bitfinex-derivatives","BNBF0:USTF0",1750445646666,0.27067704,643.25,642.81,2.08406776]
["bitfinex-derivatives","BNBF0:USTF0",1750445646967,0.27067704,643.25,642.82,2.08406776]
["bitfinex-derivatives","BNBF0:USTF0",1750445647265,0.27067704,643.25,642.83,2.08406776]
["bitfinex-derivatives","BNBF0:USTF0",1750445647560,0.27067704,643.25,642.84,2.08406776]
["bitfinex-derivatives","BNBF0:USTF0",1750445647765,0.27067704,643.25,642.85,1.18354294]
["bitfinex-derivatives","BNBF0:USTF0",1750445648066,0.27067704,643.25,642.86,1.18354289]
["bitfinex-derivatives","BNBF0:USTF0",1750445648262,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445648567,0.27067704,643.25,642.81,2.08405721]
["bitfinex-derivatives","BNBF0:USTF0",1750445648766,0.27067704,643.25,642.82,2.08405721]
["bitfinex-derivatives","BNBF0:USTF0",1750445648964,0.27067704,643.25,642.83,2.08405721]
["bitfinex-derivatives","BNBF0:USTF0",1750445649169,0.27067704,643.25,642.84,2.08398525]
["bitfinex-derivatives","BNBF0:USTF0",1750445649367,0.27067704,643.25,642.85,1.18353664]
["bitfinex-derivatives","BNBF0:USTF0",1750445649564,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445649565,0.27067704,643.25,642.86,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445649766,0.27067704,643.25,642.87,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445649964,0.27067704,643.25,642.88,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445650168,0.27067704,643.25,642.89,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445650369,0.27067704,643.25,642.9,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445650665,0.27067704,643.25,642.91,2.08374375]
["bitfinex-derivatives","BNBF0:USTF0",1750445650968,0.27067704,643.25,642.92,2.08327795]
["bitfinex-derivatives","BNBF0:USTF0",1750445651169,0.27067704,643.25,642.93,1.18353664]
["bitfinex-derivatives","BNBF0:USTF0",1750445651468,0.27067704,643.25,642.94,1.18353664]
["bitfinex-derivatives","BNBF0:USTF0",1750445651671,0.27067704,643.25,642.95,1.18353664]
["bitfinex-derivatives","BNBF0:USTF0",1750445651966,0.27067704,643.25,642.96,1.18353664]
["bitfinex-derivatives","BNBF0:USTF0",1750445652165,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445652365,0.27067704,643.25,642.81,4.040022]
["bitfinex-derivatives","BNBF0:USTF0",1750445652668,0.27067704,643.25,642.82,3.36199932]
["bitfinex-derivatives","BNBF0:USTF0",1750445652867,0.27067704,643.25,642.83,3.36199932]
["bitfinex-derivatives","BNBF0:USTF0",1750445653065,0.27067704,643.25,642.84,3.36199932]
["bitfinex-derivatives","BNBF0:USTF0",1750445653268,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445653269,0.27067704,643.25,642.85,2.08241218]
["bitfinex-derivatives","BNBF0:USTF0",1750445653466,0.27067704,643.25,642.86,2.08241218]
["bitfinex-derivatives","BNBF0:USTF0",1750445653665,0.27067704,643.25,642.87,1.18236973]
["bitfinex-derivatives","BNBF0:USTF0",1750445653965,0.27067704,643.25,642.88,1.18236973]
["bitfinex-derivatives","BNBF0:USTF0",1750445654264,0.27067704,643.25,642.89,1.18236973]
["bitfinex-derivatives","BNBF0:USTF0",1750445654468,0.27067704,643.25,642.9,1.18236973]
["bitfinex-derivatives","BNBF0:USTF0",1750445654671,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445654869,0.27067704,643.25,642.81,3.36143865]
["bitfinex-derivatives","BNBF0:USTF0",1750445655069,0.27067704,643.25,642.82,3.36143865]
["bitfinex-derivatives","BNBF0:USTF0",1750445655367,0.27067704,643.25,642.83,3.36143865]
["bitfinex-derivatives","BNBF0:USTF0",1750445655571,0.27067704,643.25,642.84,2.08200968]
["bitfinex-derivatives","BNBF0:USTF0",1750445655772,0.27067704,643.25,642.85,2.08200968]
["bitfinex-derivatives","BNBF0:USTF0",1750445655967,0.27067704,643.25,642.86,2.08200968]
["bitfinex-derivatives","BNBF0:USTF0",1750445656171,0.27067704,643.25,642.87,2.08200968]
["bitfinex-derivatives","BNBF0:USTF0",1750445656370,0.27067704,643.25,642.88,1.18254708]
["bitfinex-derivatives","BNBF0:USTF0",1750445656670,0.27067704,643.25,642.89,1.18254708]
["bitfinex-derivatives","BNBF0:USTF0",1750445656868,0.27067704,643.25,642.9,1.18254708]
["bitfinex-derivatives","BNBF0:USTF0",1750445657077,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445657274,0.27067704,643.25,642.81,3.36196699]
["bitfinex-derivatives","BNBF0:USTF0",1750445657482,0.27067704,643.25,642.82,3.36196699]
["bitfinex-derivatives","BNBF0:USTF0",1750445657674,0.27067704,643.25,642.83,2.08230125]
["bitfinex-derivatives","BNBF0:USTF0",1750445657880,0.27067704,643.25,642.84,1.18255318]
["bitfinex-derivatives","BNBF0:USTF0",1750445658077,0.27067704,643.25,642.85,1.18255318]
["bitfinex-derivatives","BNBF0:USTF0",1750445658276,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445658582,0.27067704,643.25,642.81,1.18268129]
["bitfinex-derivatives","BNBF0:USTF0",1750445658777,0.27067704,643.25,642.82,1.18268129]
["bitfinex-derivatives","BNBF0:USTF0",1750445658981,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445659978,0.27067704,643.25,642.81,1.1828584]
["bitfinex-derivatives","BNBF0:USTF0",1750445660184,0.27067704,643.25,642.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750445662482,0.27067704,643.25,642.81,3.44103668]
["bitfinex-derivatives","BNBF0:USTF0",1750445662786,0.27067704,643.25,642.82,2.08303668]
["bitfinex-derivatives","BNBF0:USTF0",1750445662986,0.27067704,643.25,642.83,2.08303668]
["bitfinex-derivatives","BNBF0:USTF0",1750445663182,0.27067704,643.25,642.84,2.08303668]
["bitfinex-derivatives","BNBF0:USTF0",1750445663387,0.27067704,643.25,642.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750445663388,0.27067704,643.25,642.85,1.18296012]
["bitfinex-derivatives","BNBF0:USTF0",1750445663581,0.27067704,643.25,642.86,1.18296012]
["bitfinex-derivatives","BNBF0:USTF0",1750445663885,0.27067704,643.25,642.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750445664081,0.27067704,643.25,642.82,2.08335606]
["bitfinex-derivatives","BNBF0:USTF0",1750445664282,0.27067704,643.25,642.83,2.08335606]
["bitfinex-derivatives","BNBF0:USTF0",1750445664585,0.27067704,643.25,642.84,2.08335606]
["bitfinex-derivatives","BNBF0:USTF0",1750445664782,0.27067704,643.25,642.85,2.08335606]
["bitfinex-derivatives","BNBF0:USTF0",1750445664984,0.27067704,643.25,642.86,1.18314016]
["bitfinex-derivatives","BNBF0:USTF0",1750445665183,0.27067704,643.25,642.87,1.18311424]
["bitfinex-derivatives","BNBF0:USTF0",1750445665387,0.27067704,643.25,642.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750445665584,0.27067704,643.25,642.82,2.08386813]
["bitfinex-derivatives","BNBF0:USTF0",1750445665885,0.27067704,643.25,642.83,2.08386813]
["bitfinex-derivatives","BNBF0:USTF0",1750445666182,0.27067704,643.25,642.84,2.08386813]
["bitfinex-derivatives","BNBF0:USTF0",1750445666382,0.27067704,643.25,642.85,2.08386813]
["bitfinex-derivatives","BNBF0:USTF0",1750445666587,0.27067704,643.25,642.86,2.08386813]
["bitfinex-derivatives","BNBF0:USTF0",1750445666784,0.27067704,643.25,642.87,1.18342988]
["bitfinex-derivatives","BNBF0:USTF0",1750445666984,0.27067704,643.25,642.88,1.18342988]
["bitfinex-derivatives","BNBF0:USTF0",1750445667185,0.27067704,643.25,642.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750445667384,0.27067704,643.25,642.82,2.08463847]
["bitfinex-derivatives","BNBF0:USTF0",1750445667589,0.27067704,643.25,642.83,2.08463847]
["bitfinex-derivatives","BNBF0:USTF0",1750445667885,0.27067704,643.25,642.84,2.08463847]
["bitfinex-derivatives","BNBF0:USTF0",1750445668089,0.27067704,643.25,642.81,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750445668090,0.27067704,643.25,642.85,2.08475661]
["bitfinex-derivatives","BNBF0:USTF0",1750445668284,0.27067704,643.25,642.86,1.18433514]
["bitfinex-derivatives","BNBF0:USTF0",1750445668487,0.27067704,643.25,642.87,1.18433514]
["bitfinex-derivatives","BNBF0:USTF0",1750445668788,0.27067704,643.25,642.88,1.18459839]
["bitfinex-derivatives","BNBF0:USTF0",1750445668986,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445671893,0.27067704,643.25,642.89,2.10107555]
["bitfinex-derivatives","BNBF0:USTF0",1750445672089,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445672290,0.27067704,643.25,642.89,2.10106934]
["bitfinex-derivatives","BNBF0:USTF0",1750445672495,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445672791,0.27067704,643.25,642.89,1.18891107]
["bitfinex-derivatives","BNBF0:USTF0",1750445672996,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445673296,0.27067704,643.25,642.89,1.18891467]
["bitfinex-derivatives","BNBF0:USTF0",1750445673496,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445673696,0.27067704,643.25,642.89,1.18891225]
["bitfinex-derivatives","BNBF0:USTF0",1750445673896,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445674094,0.27067704,643.25,642.89,0.91605765]
["bitfinex-derivatives","BNBF0:USTF0",1750445674296,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445674497,0.27067704,643.25,642.89,0.91605685]
["bitfinex-derivatives","BNBF0:USTF0",1750445674797,0.27067704,643.25,642.9,0.91650297]
["bitfinex-derivatives","BNBF0:USTF0",1750445674994,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445679997,0.27067704,643.25,642.89,1.17699614]
["bitfinex-derivatives","BNBF0:USTF0",1750445680297,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445680298,0.27067704,643.25,642.9,2.07500566]
["bitfinex-derivatives","BNBF0:USTF0",1750445680495,0.27067704,643.25,642.91,2.07500566]
["bitfinex-derivatives","BNBF0:USTF0",1750445680699,0.27067704,643.25,642.92,2.07500566]
["bitfinex-derivatives","BNBF0:USTF0",1750445680899,0.27067704,643.25,642.93,1.17699614]
["bitfinex-derivatives","BNBF0:USTF0",1750445681195,0.27067704,643.25,642.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750445681396,0.27067704,643.25,642.89,2.07568293]
["bitfinex-derivatives","BNBF0:USTF0",1750445681596,0.27067704,643.25,642.9,2.07568293]
["bitfinex-derivatives","BNBF0:USTF0",1750445681799,0.27067704,643.25,642.91,2.07568293]
["bitfinex-derivatives","BNBF0:USTF0",1750445681995,0.27067704,643.25,642.92,0.8979777]
["bitfinex-derivatives","BNBF0:USTF0",1750445682195,0.27067704,643.25,642.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750445703511,0.27067704,643.25,642.93,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750445726625,0.27067704,643.25,642.31,1.15997114]
["bitfinex-derivatives","BNBF0:USTF0",1750445726825,0.27067704,643.25,642.32,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445727025,0.27067704,643.25,642.33,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445727225,0.27067704,643.25,642.34,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445727427,0.27067704,643.25,642.35,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445727625,0.27067704,643.25,642.36,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445727825,0.27067704,643.25,642.37,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445728022,0.27067704,643.25,642.38,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445728326,0.27067704,643.25,642.39,3.98994292]
["bitfinex-derivatives","BNBF0:USTF0",1750445728529,0.27067704,643.25,642.4,3.99019398]
["bitfinex-derivatives","BNBF0:USTF0",1750445728829,0.27067704,643.25,642.41,3.99019398]
["bitfinex-derivatives","BNBF0:USTF0",1750445729028,0.27067704,643.25,642.42,3.99019398]
["bitfinex-derivatives","BNBF0:USTF0",1750445729226,0.27067704,643.25,642.43,3.99019519]
["bitfinex-derivatives","BNBF0:USTF0",1750445729424,0.27067704,643.25,642.44,3.99019519]
["bitfinex-derivatives","BNBF0:USTF0",1750445729624,0.27067704,643.25,642.45,3.99019519]
["bitfinex-derivatives","BNBF0:USTF0",1750445729824,0.27067704,643.25,642.46,3.99019519]
["bitfinex-derivatives","BNBF0:USTF0",1750445730025,0.27067704,643.25,642.47,3.99020289]
["bitfinex-derivatives","BNBF0:USTF0",1750445730229,0.27067704,643.25,642.48,3.99020289]
["bitfinex-derivatives","BNBF0:USTF0",1750445730430,0.27067704,643.25,642.49,3.99040408]
["bitfinex-derivatives","BNBF0:USTF0",1750445730626,0.27067704,643.25,642.5,3.99040408]
["bitfinex-derivatives","BNBF0:USTF0",1750445730926,0.27067704,643.25,642.51,3.99040408]
["bitfinex-derivatives","BNBF0:USTF0",1750445731226,0.27067704,643.25,642.52,2.70968969]
["bitfinex-derivatives","BNBF0:USTF0",1750445731431,0.27067704,643.25,642.53,2.71102838]
["bitfinex-derivatives","BNBF0:USTF0",1750445731632,0.27067704,643.25,642.54,2.03192519]
["bitfinex-derivatives","BNBF0:USTF0",1750445731832,0.27067704,643.25,642.55,2.03192519]
["bitfinex-derivatives","BNBF0:USTF0",1750445732028,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445732029,0.27067704,643.25,642.56,2.03192519]
["bitfinex-derivatives","BNBF0:USTF0",1750445732233,0.27067704,643.25,642.57,2.03208091]
["bitfinex-derivatives","BNBF0:USTF0",1750445732430,0.27067704,643.25,642.58,1.15480683]
["bitfinex-derivatives","BNBF0:USTF0",1750445732730,0.27067704,643.25,642.59,2.0321533]
["bitfinex-derivatives","BNBF0:USTF0",1750445732934,0.27067704,643.25,642.6,1.15480683]
["bitfinex-derivatives","BNBF0:USTF0",1750445733229,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445733433,0.27067704,643.25,642.48,3.99367802]
["bitfinex-derivatives","BNBF0:USTF0",1750445733631,0.27067704,643.25,642.49,3.99368203]
["bitfinex-derivatives","BNBF0:USTF0",1750445733831,0.27067704,643.25,642.5,3.99368203]
["bitfinex-derivatives","BNBF0:USTF0",1750445734036,0.27067704,643.25,642.51,3.99368203]
["bitfinex-derivatives","BNBF0:USTF0",1750445734233,0.27067704,643.25,642.52,3.99438192]
["bitfinex-derivatives","BNBF0:USTF0",1750445734435,0.27067704,643.25,642.53,3.99438192]
["bitfinex-derivatives","BNBF0:USTF0",1750445734638,0.27067704,643.25,642.54,3.99438192]
["bitfinex-derivatives","BNBF0:USTF0",1750445734831,0.27067704,643.25,642.55,3.99438192]
["bitfinex-derivatives","BNBF0:USTF0",1750445735036,0.27067704,643.25,642.56,3.99438192]
["bitfinex-derivatives","BNBF0:USTF0",1750445735237,0.27067704,643.25,642.57,3.31492984]
["bitfinex-derivatives","BNBF0:USTF0",1750445735535,0.27067704,643.25,642.58,3.31492984]
["bitfinex-derivatives","BNBF0:USTF0",1750445735737,0.27067704,643.25,642.59,3.31492984]
["bitfinex-derivatives","BNBF0:USTF0",1750445735937,0.27067704,643.25,642.6,2.03297342]
["bitfinex-derivatives","BNBF0:USTF0",1750445736138,0.27067704,643.25,642.61,2.03297342]
["bitfinex-derivatives","BNBF0:USTF0",1750445736344,0.27067704,643.25,642.62,1.15539986]
["bitfinex-derivatives","BNBF0:USTF0",1750445736539,0.27067704,643.25,642.63,1.15539986]
["bitfinex-derivatives","BNBF0:USTF0",1750445736834,0.27067704,643.25,642.64,1.15539986]
["bitfinex-derivatives","BNBF0:USTF0",1750445737038,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445737240,0.27067704,643.25,642.48,3.9960805]
["bitfinex-derivatives","BNBF0:USTF0",1750445737439,0.27067704,643.25,642.49,3.9960805]
["bitfinex-derivatives","BNBF0:USTF0",1750445737638,0.27067704,643.25,642.5,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445737839,0.27067704,643.25,642.51,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445738140,0.27067704,643.25,642.52,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445738345,0.27067704,643.25,642.53,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445738640,0.27067704,643.25,642.54,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445738840,0.27067704,643.25,642.55,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445739136,0.27067704,643.25,642.56,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445739340,0.27067704,643.25,642.57,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445739540,0.27067704,643.25,642.58,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445739737,0.27067704,643.25,642.59,3.99604161]
["bitfinex-derivatives","BNBF0:USTF0",1750445739941,0.27067704,643.25,642.6,3.31631223]
["bitfinex-derivatives","BNBF0:USTF0",1750445740237,0.27067704,643.25,642.61,2.03384249]
["bitfinex-derivatives","BNBF0:USTF0",1750445740442,0.27067704,643.25,642.62,2.03384249]
["bitfinex-derivatives","BNBF0:USTF0",1750445740639,0.27067704,643.25,642.63,2.03470768]
["bitfinex-derivatives","BNBF0:USTF0",1750445740835,0.27067704,643.25,642.64,2.03470768]
["bitfinex-derivatives","BNBF0:USTF0",1750445741038,0.27067704,643.25,642.65,1.15638269]
["bitfinex-derivatives","BNBF0:USTF0",1750445741237,0.27067704,643.25,642.66,1.15638269]
["bitfinex-derivatives","BNBF0:USTF0",1750445741442,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445741643,0.27067704,643.25,642.48,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445741942,0.27067704,643.25,642.49,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445742142,0.27067704,643.25,642.5,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445742343,0.27067704,643.25,642.51,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445742545,0.27067704,643.25,642.52,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445742849,0.27067704,643.25,642.53,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445743049,0.27067704,643.25,642.54,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445743241,0.27067704,643.25,642.55,3.99809178]
["bitfinex-derivatives","BNBF0:USTF0",1750445743548,0.27067704,643.25,642.56,4.0007542]
["bitfinex-derivatives","BNBF0:USTF0",1750445743840,0.27067704,643.25,642.57,4.0007542]
["bitfinex-derivatives","BNBF0:USTF0",1750445744042,0.27067704,643.25,642.58,3.32010462]
["bitfinex-derivatives","BNBF0:USTF0",1750445744239,0.27067704,643.25,642.59,3.32010462]
["bitfinex-derivatives","BNBF0:USTF0",1750445744444,0.27067704,643.25,642.6,3.32010462]
["bitfinex-derivatives","BNBF0:USTF0",1750445744742,0.27067704,643.25,642.61,3.32010462]
["bitfinex-derivatives","BNBF0:USTF0",1750445744941,0.27067704,643.25,642.62,3.32010462]
["bitfinex-derivatives","BNBF0:USTF0",1750445745250,0.27067704,643.25,642.63,1.15754192]
["bitfinex-derivatives","BNBF0:USTF0",1750445745442,0.27067704,643.25,642.64,1.15754192]
["bitfinex-derivatives","BNBF0:USTF0",1750445745641,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445745943,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445746140,0.27067704,643.25,642.66,1.1581854]
["bitfinex-derivatives","BNBF0:USTF0",1750445746342,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445746540,0.27067704,643.25,642.66,1.15817821]
["bitfinex-derivatives","BNBF0:USTF0",1750445746740,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445747541,0.27067704,643.25,642.66,1.15815907]
["bitfinex-derivatives","BNBF0:USTF0",1750445747741,0.27067704,643.25,642.67,1.15815907]
["bitfinex-derivatives","BNBF0:USTF0",1750445747941,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445748147,0.27067704,643.25,642.66,1.15818427]
["bitfinex-derivatives","BNBF0:USTF0",1750445748349,0.27067704,643.25,642.67,1.15818427]
["bitfinex-derivatives","BNBF0:USTF0",1750445748646,0.27067704,643.25,642.68,1.15853339]
["bitfinex-derivatives","BNBF0:USTF0",1750445748847,0.27067704,643.25,642.69,1.16704208]
["bitfinex-derivatives","BNBF0:USTF0",1750445749143,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445749345,0.27067704,643.25,642.66,1.16705061]
["bitfinex-derivatives","BNBF0:USTF0",1750445749546,0.27067704,643.25,642.67,1.16705061]
["bitfinex-derivatives","BNBF0:USTF0",1750445749844,0.27067704,643.25,642.68,1.16705061]
["bitfinex-derivatives","BNBF0:USTF0",1750445750043,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445750244,0.27067704,643.25,642.66,1.16704618]
["bitfinex-derivatives","BNBF0:USTF0",1750445750445,0.27067704,643.25,642.67,1.16704618]
["bitfinex-derivatives","BNBF0:USTF0",1750445750645,0.27067704,643.25,642.68,1.16704618]
["bitfinex-derivatives","BNBF0:USTF0",1750445750845,0.27067704,643.25,642.69,1.16704618]
["bitfinex-derivatives","BNBF0:USTF0",1750445751047,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445751250,0.27067704,643.25,642.66,1.1670302]
["bitfinex-derivatives","BNBF0:USTF0",1750445751546,0.27067704,643.25,642.67,1.1670302]
["bitfinex-derivatives","BNBF0:USTF0",1750445751845,0.27067704,643.25,642.68,1.1670302]
["bitfinex-derivatives","BNBF0:USTF0",1750445752045,0.27067704,643.25,642.69,1.1670302]
["bitfinex-derivatives","BNBF0:USTF0",1750445752242,0.27067704,643.25,642.7,1.1670302]
["bitfinex-derivatives","BNBF0:USTF0",1750445752447,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445752646,0.27067704,643.25,642.66,2.45331963]
["bitfinex-derivatives","BNBF0:USTF0",1750445752943,0.27067704,643.25,642.67,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445753142,0.27067704,643.25,642.68,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445753346,0.27067704,643.25,642.69,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445753647,0.27067704,643.25,642.7,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445753847,0.27067704,643.25,642.71,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445754047,0.27067704,643.25,642.72,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445754247,0.27067704,643.25,642.73,1.16750927]
["bitfinex-derivatives","BNBF0:USTF0",1750445754447,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445754644,0.27067704,643.25,642.66,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445754848,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445754849,0.27067704,643.25,642.67,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445755148,0.27067704,643.25,642.68,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445755348,0.27067704,643.25,642.69,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445755546,0.27067704,643.25,642.7,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445755749,0.27067704,643.25,642.71,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445755949,0.27067704,643.25,642.72,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445756149,0.27067704,643.25,642.73,1.16751643]
["bitfinex-derivatives","BNBF0:USTF0",1750445756351,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445756544,0.27067704,643.25,642.66,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445756747,0.27067704,643.25,642.67,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445756950,0.27067704,643.25,642.68,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445757148,0.27067704,643.25,642.69,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445757351,0.27067704,643.25,642.7,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445757552,0.27067704,643.25,642.71,1.16751717]
["bitfinex-derivatives","BNBF0:USTF0",1750445757753,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445757954,0.27067704,643.25,642.66,1.16621659]
["bitfinex-derivatives","BNBF0:USTF0",1750445758252,0.27067704,643.25,642.67,1.16621659]
["bitfinex-derivatives","BNBF0:USTF0",1750445758451,0.27067704,643.25,642.68,1.1662237]
["bitfinex-derivatives","BNBF0:USTF0",1750445758652,0.27067704,643.25,642.69,1.1662237]
["bitfinex-derivatives","BNBF0:USTF0",1750445758854,0.27067704,643.25,642.7,1.1662237]
["bitfinex-derivatives","BNBF0:USTF0",1750445759055,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445759255,0.27067704,643.25,642.66,1.16620893]
["bitfinex-derivatives","BNBF0:USTF0",1750445759455,0.27067704,643.25,642.65,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1750445759456,0.27067704,643.25,642.67,1.16620893]
["bitfinex-derivatives","BNBF0:USTF0",1750445759653,0.27067704,643.25,642.68,1.16620893]
["bitfinex-derivatives","BNBF0:USTF0",1750445759853,0.27067704,643.25,642.69,1.16620893]
["bitfinex-derivatives","BNBF0:USTF0",1750445760054,0.27067704,643.25,642.7,1.16620893]
["bitfinex-derivatives","BNBF0:USTF0",1750445760253,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445760452,0.27067704,643.25,642.48,3.97512368]
["bitfinex-derivatives","BNBF0:USTF0",1750445760757,0.27067704,643.25,642.49,3.97512121]
["bitfinex-derivatives","BNBF0:USTF0",1750445760961,0.27067704,643.25,642.5,3.97512121]
["bitfinex-derivatives","BNBF0:USTF0",1750445761158,0.27067704,643.25,642.51,3.97512121]
["bitfinex-derivatives","BNBF0:USTF0",1750445761456,0.27067704,643.25,642.52,3.97512121]
["bitfinex-derivatives","BNBF0:USTF0",1750445761657,0.27067704,643.25,642.47,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750445761658,0.31084378,643.41,642.53,3.975124]
["bitfinex-derivatives","BNBF0:USTF0",1750445761855,0.31084378,643.41,642.54,3.975124]
["bitfinex-derivatives","BNBF0:USTF0",1750445762053,0.31084378,643.41,642.55,3.975124]
["bitfinex-derivatives","BNBF0:USTF0",1750445762355,0.31084378,643.41,642.56,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445762554,0.31084378,643.41,642.57,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445762755,0.31084378,643.41,642.58,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445763056,0.31084378,643.41,642.59,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445763258,0.31084378,643.41,642.6,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445763459,0.31084378,643.41,642.61,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445763659,0.31084378,643.41,642.62,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445763863,0.31084378,643.41,642.63,3.97512267]
["bitfinex-derivatives","BNBF0:USTF0",1750445764057,0.31084378,643.41,642.64,2.45212247]
["bitfinex-derivatives","BNBF0:USTF0",1750445764263,0.31084378,643.41,642.65,2.45212247]
["bitfinex-derivatives","BNBF0:USTF0",1750445764563,0.31084378,643.41,642.66,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445764756,0.31084378,643.41,642.67,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445764960,0.31084378,643.41,642.68,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445765159,0.31084378,643.41,642.69,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445765358,0.31084378,643.41,642.7,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445765562,0.31084378,643.41,642.71,1.18137]
["bitfinex-derivatives","BNBF0:USTF0",1750445765765,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445765963,0.31084378,643.41,642.55,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445766164,0.31084378,643.41,642.56,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445766459,0.31084378,643.41,642.57,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445766657,0.31084378,643.41,642.58,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445766857,0.31084378,643.41,642.59,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445767057,0.31084378,643.41,642.6,4.02585182]
["bitfinex-derivatives","BNBF0:USTF0",1750445767261,0.31084378,643.41,642.61,3.34434895]
["bitfinex-derivatives","BNBF0:USTF0",1750445767559,0.31084378,643.41,642.62,3.34434895]
["bitfinex-derivatives","BNBF0:USTF0",1750445767761,0.31084378,643.41,642.63,3.34434895]
["bitfinex-derivatives","BNBF0:USTF0",1750445767960,0.31084378,643.41,642.64,3.34434895]
["bitfinex-derivatives","BNBF0:USTF0",1750445768158,0.31084378,643.41,642.65,2.16297327]
["bitfinex-derivatives","BNBF0:USTF0",1750445768367,0.31084378,643.41,642.66,0.87703326]
["bitfinex-derivatives","BNBF0:USTF0",1750445768660,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445768861,0.31084378,643.41,642.55,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445769060,0.31084378,643.41,642.56,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445769261,0.31084378,643.41,642.57,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445769563,0.31084378,643.41,642.58,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445769758,0.31084378,643.41,642.59,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445769960,0.31084378,643.41,642.6,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445770260,0.31084378,643.41,642.61,3.96517861]
["bitfinex-derivatives","BNBF0:USTF0",1750445770463,0.31084378,643.41,642.62,3.96518847]
["bitfinex-derivatives","BNBF0:USTF0",1750445770662,0.31084378,643.41,642.63,2.16298003]
["bitfinex-derivatives","BNBF0:USTF0",1750445770861,0.31084378,643.41,642.64,3.29262715]
["bitfinex-derivatives","BNBF0:USTF0",1750445771060,0.31084378,643.41,642.65,2.16299711]
["bitfinex-derivatives","BNBF0:USTF0",1750445771264,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445771265,0.31084378,643.41,642.66,0.87703947]
["bitfinex-derivatives","BNBF0:USTF0",1750445771560,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445771764,0.31084378,643.41,642.55,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445771965,0.31084378,643.41,642.56,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445772166,0.31084378,643.41,642.57,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445772366,0.31084378,643.41,642.58,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445772661,0.31084378,643.41,642.59,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445772865,0.31084378,643.41,642.6,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445773063,0.31084378,643.41,642.61,3.97427271]
["bitfinex-derivatives","BNBF0:USTF0",1750445773364,0.31084378,643.41,642.62,3.0972153]
["bitfinex-derivatives","BNBF0:USTF0",1750445773565,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445773762,0.31084378,643.41,642.55,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445773962,0.31084378,643.41,642.56,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445774162,0.31084378,643.41,642.57,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445774465,0.31084378,643.41,642.58,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445774764,0.31084378,643.41,642.59,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445774962,0.31084378,643.41,642.6,3.92409923]
["bitfinex-derivatives","BNBF0:USTF0",1750445775162,0.31084378,643.41,642.61,2.63803795]
["bitfinex-derivatives","BNBF0:USTF0",1750445775367,0.31084378,643.41,642.62,1.81120318]
["bitfinex-derivatives","BNBF0:USTF0",1750445775564,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445775565,0.31084378,643.41,642.63,1.12965016]
["bitfinex-derivatives","BNBF0:USTF0",1750445775764,0.31084378,643.41,642.64,1.12965016]
["bitfinex-derivatives","BNBF0:USTF0",1750445775967,0.31084378,643.41,642.65,1.12965016]
["bitfinex-derivatives","BNBF0:USTF0",1750445776165,0.31084378,643.41,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445776369,0.31084378,643.41,642.55,3.9247466]
["bitfinex-derivatives","BNBF0:USTF0",1750445776569,0.31084378,643.41,642.56,3.92476157]
["bitfinex-derivatives","BNBF0:USTF0",1750445776865,0.31084378,643.41,642.57,3.92476157]
["bitfinex-derivatives","BNBF0:USTF0",1750445777064,0.31084378,643.41,642.58,3.92519319]
["bitfinex-derivatives","BNBF0:USTF0",1750445777368,0.31084378,643.41,642.59,3.92518302]
["bitfinex-derivatives","BNBF0:USTF0",1750445777570,0.31084378,643.41,642.6,3.92518163]
["bitfinex-derivatives","BNBF0:USTF0",1750445777769,0.31084378,643.41,642.61,3.92542388]
["bitfinex-derivatives","BNBF0:USTF0",1750445777970,0.31084378,643.41,642.62,2.6391813]
["bitfinex-derivatives","BNBF0:USTF0",1750445778266,0.31084378,643.41,642.63,1.13027284]
["bitfinex-derivatives","BNBF0:USTF0",1750445778467,0.31084378,643.41,642.64,1.13027284]
["bitfinex-derivatives","BNBF0:USTF0",1750445778667,0.31084378,643.41,642.65,1.13027284]
["bitfinex-derivatives","BNBF0:USTF0",1750445778868,0.27068546,643.22,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445779171,0.27068546,643.22,642.55,2.79570934]
["bitfinex-derivatives","BNBF0:USTF0",1750445779367,0.27068546,643.22,642.56,3.10054988]
["bitfinex-derivatives","BNBF0:USTF0",1750445779566,0.27068546,643.22,642.57,3.92787191]
["bitfinex-derivatives","BNBF0:USTF0",1750445779769,0.27068546,643.22,642.58,3.92787191]
["bitfinex-derivatives","BNBF0:USTF0",1750445779972,0.27068546,643.22,642.59,3.92787191]
["bitfinex-derivatives","BNBF0:USTF0",1750445780170,0.27068546,643.22,642.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750445780171,0.27068546,643.22,642.6,3.92787191]
["bitfinex-derivatives","BNBF0:USTF0",1750445780369,0.27068546,643.22,642.61,3.92787191]
["bitfinex-derivatives","BNBF0:USTF0",1750445780569,0.27068546,643.22,642.62,1.8141081]
["bitfinex-derivatives","BNBF0:USTF0",1750445780773,0.27068546,643.22,642.63,1.13215761]
["bitfinex-derivatives","BNBF0:USTF0",1750445780973,0.27068546,643.22,642.64,1.13215761]
["bitfinex-derivatives","BNBF0:USTF0",1750445781171,0.27068546,643.22,642.65,1.13215761]
["bitfinex-derivatives","BNBF0:USTF0",1750445781470,0.27068546,643.22,642.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445781771,0.27068546,643.22,642.62,1.13223747]
["bitfinex-derivatives","BNBF0:USTF0",1750445782069,0.27068546,643.22,642.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445784372,0.58162106,643.22,642.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445784668,0.31094043,643.21,642.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445789174,0.31094043,643.21,642.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750445810091,0.31094043,643.21,642.61,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750445839823,0.31094043,643.21,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445842228,3.84713637,643.18,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445842429,0.31095977,643.17,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445842625,3.84713637,643.03,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445842931,0.31103231,643.02,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445843126,4.15816868,643.02,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445843529,3.84713637,643.01,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445843730,0.31104199,643.0,642.51,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750445862048,0.31104199,643.0,642.48,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1750445863645,0.31104199,643.0,641.74,1.15997114]
["bitfinex-derivatives","BNBF0:USTF0",1750445863850,0.31104199,643.0,641.75,3.96545688]
["bitfinex-derivatives","BNBF0:USTF0",1750445864046,0.31104199,643.0,641.76,3.96545688]
["bitfinex-derivatives","BNBF0:USTF0",1750445864349,0.31104199,643.0,641.67,0.27086349]
["bitfinex-derivatives","BNBF0:USTF0",1750445864350,0.31104199,643.0,641.77,5.06542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445864549,0.31104199,643.0,641.78,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445864751,0.31104199,643.0,641.79,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445864951,0.31104199,643.0,641.8,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445865250,0.31104199,643.0,641.81,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445865450,0.31104199,643.0,641.82,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445865745,0.31104199,643.0,641.83,3.96542118]
["bitfinex-derivatives","BNBF0:USTF0",1750445865948,0.31104199,643.0,641.84,3.96501664]
["bitfinex-derivatives","BNBF0:USTF0",1750445866147,0.31104199,643.0,641.85,3.96501664]
["bitfinex-derivatives","BNBF0:USTF0",1750445866351,0.31104199,643.0,641.86,3.96501664]
["bitfinex-derivatives","BNBF0:USTF0",1750445866549,0.31104199,643.0,641.87,3.96501664]
["bitfinex-derivatives","BNBF0:USTF0",1750445866748,0.31104199,643.0,641.88,3.96501664]
["bitfinex-derivatives","BNBF0:USTF0",1750445867049,0.31104199,643.0,641.89,3.96482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445867352,0.31104199,643.0,641.9,5.60482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445867551,0.31104199,643.0,641.91,3.96482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445867753,0.31104199,643.0,641.92,3.96482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445867951,0.31104199,643.0,641.93,3.96482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445868148,0.31104199,643.0,641.94,3.96482249]
["bitfinex-derivatives","BNBF0:USTF0",1750445868352,0.31104199,643.0,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445868353,0.31104199,643.0,641.95,2.69890954]
["bitfinex-derivatives","BNBF0:USTF0",1750445868552,0.31104199,643.0,641.96,1.16453807]
["bitfinex-derivatives","BNBF0:USTF0",1750445868851,0.31104199,643.0,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445869048,0.31104199,643.0,641.91,1.16471304]
["bitfinex-derivatives","BNBF0:USTF0",1750445869354,3.84713637,642.89,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445869548,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445870452,4.15823641,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445871451,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445873159,4.15823641,642.88,641.91,2.69860326]
["bitfinex-derivatives","BNBF0:USTF0",1750445873362,4.15823641,642.88,641.92,2.69860326]
["bitfinex-derivatives","BNBF0:USTF0",1750445873556,4.15823641,642.88,641.93,2.69860326]
["bitfinex-derivatives","BNBF0:USTF0",1750445873857,4.15823641,642.88,641.94,2.69860326]
["bitfinex-derivatives","BNBF0:USTF0",1750445874061,4.15823641,642.88,641.95,2.0182423]
["bitfinex-derivatives","BNBF0:USTF0",1750445874256,0.31110004,642.88,641.96,1.16430397]
["bitfinex-derivatives","BNBF0:USTF0",1750445874455,0.31110004,642.88,641.97,1.16383909]
["bitfinex-derivatives","BNBF0:USTF0",1750445874657,0.31110004,642.88,641.98,1.16383909]
["bitfinex-derivatives","BNBF0:USTF0",1750445874859,0.31110004,642.88,641.99,1.16382447]
["bitfinex-derivatives","BNBF0:USTF0",1750445875060,0.31110004,642.88,642.0,1.16382447]
["bitfinex-derivatives","BNBF0:USTF0",1750445875361,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445875560,0.31110004,642.88,641.91,3.96226291]
["bitfinex-derivatives","BNBF0:USTF0",1750445875761,0.31110004,642.88,641.92,3.96226291]
["bitfinex-derivatives","BNBF0:USTF0",1750445876063,0.31110004,642.88,641.93,2.69743354]
["bitfinex-derivatives","BNBF0:USTF0",1750445876260,0.31110004,642.88,641.94,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445876560,0.31110004,642.88,641.95,2.01725108]
["bitfinex-derivatives","BNBF0:USTF0",1750445876760,0.31110004,642.88,641.96,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445876963,0.31110004,642.88,641.97,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445877160,0.31110004,642.88,641.98,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445877365,0.31110004,642.88,641.99,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445877565,0.31110004,642.88,642.0,1.16379919]
["bitfinex-derivatives","BNBF0:USTF0",1750445877863,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445878067,0.31110004,642.88,641.91,3.96112907]
["bitfinex-derivatives","BNBF0:USTF0",1750445878264,0.31110004,642.88,641.92,3.96112907]
["bitfinex-derivatives","BNBF0:USTF0",1750445878569,0.31110004,642.88,641.93,0.85330681]
["bitfinex-derivatives","BNBF0:USTF0",1750445878861,0.31110004,642.88,641.94,2.01822272]
["bitfinex-derivatives","BNBF0:USTF0",1750445879062,0.31110004,642.88,641.95,1.16491591]
["bitfinex-derivatives","BNBF0:USTF0",1750445879266,0.31110004,642.88,641.96,1.16491591]
["bitfinex-derivatives","BNBF0:USTF0",1750445879467,0.31110004,642.88,641.97,1.16491591]
["bitfinex-derivatives","BNBF0:USTF0",1750445879661,0.31110004,642.88,641.98,1.16491591]
["bitfinex-derivatives","BNBF0:USTF0",1750445879861,0.31110004,642.88,641.99,1.16491591]
["bitfinex-derivatives","BNBF0:USTF0",1750445880065,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445880361,0.31110004,642.88,641.91,3.96296723]
["bitfinex-derivatives","BNBF0:USTF0",1750445880563,0.31110004,642.88,641.92,2.01869714]
["bitfinex-derivatives","BNBF0:USTF0",1750445880763,0.31110004,642.88,641.93,2.01869714]
["bitfinex-derivatives","BNBF0:USTF0",1750445880962,0.31110004,642.88,641.94,1.16494333]
["bitfinex-derivatives","BNBF0:USTF0",1750445881164,0.31110004,642.88,641.95,1.16473331]
["bitfinex-derivatives","BNBF0:USTF0",1750445881361,0.31110004,642.88,641.96,1.16473331]
["bitfinex-derivatives","BNBF0:USTF0",1750445881562,0.31110004,642.88,641.97,1.16473331]
["bitfinex-derivatives","BNBF0:USTF0",1750445881763,0.31110004,642.88,641.98,1.16473331]
["bitfinex-derivatives","BNBF0:USTF0",1750445882060,0.31110004,642.88,641.99,1.16473085]
["bitfinex-derivatives","BNBF0:USTF0",1750445882264,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445882265,0.31110004,642.88,642.0,1.16473085]
["bitfinex-derivatives","BNBF0:USTF0",1750445882471,0.31110004,642.88,642.01,1.16473085]
["bitfinex-derivatives","BNBF0:USTF0",1750445882663,0.31110004,642.88,642.02,1.16473085]
["bitfinex-derivatives","BNBF0:USTF0",1750445882966,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445883167,0.31110004,642.88,641.91,3.96225673]
["bitfinex-derivatives","BNBF0:USTF0",1750445883364,0.31110004,642.88,641.92,1.26425224]
["bitfinex-derivatives","BNBF0:USTF0",1750445883663,0.31110004,642.88,641.93,2.01806167]
["bitfinex-derivatives","BNBF0:USTF0",1750445883866,0.31110004,642.88,641.94,2.01806167]
["bitfinex-derivatives","BNBF0:USTF0",1750445884067,0.31110004,642.88,641.95,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445884362,0.31110004,642.88,641.96,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445884565,0.31110004,642.88,641.97,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445884764,0.31110004,642.88,641.98,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445884966,0.31110004,642.88,641.99,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445885162,0.31110004,642.88,642.0,1.16457844]
["bitfinex-derivatives","BNBF0:USTF0",1750445885362,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445885566,0.31110004,642.88,641.91,3.96183326]
["bitfinex-derivatives","BNBF0:USTF0",1750445885864,0.31110004,642.88,641.92,2.01803376]
["bitfinex-derivatives","BNBF0:USTF0",1750445886066,0.31110004,642.88,641.93,2.01803376]
["bitfinex-derivatives","BNBF0:USTF0",1750445886265,0.31110004,642.88,641.94,2.01803376]
["bitfinex-derivatives","BNBF0:USTF0",1750445886463,0.31110004,642.88,641.95,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445886664,0.31110004,642.88,641.96,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445886870,0.31110004,642.88,641.97,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445887165,0.31110004,642.88,641.98,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445887466,0.31110004,642.88,641.99,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445887766,0.31110004,642.88,642.0,1.16456345]
["bitfinex-derivatives","BNBF0:USTF0",1750445888071,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445888365,0.31110004,642.88,641.91,3.9608358]
["bitfinex-derivatives","BNBF0:USTF0",1750445888565,0.31110004,642.88,641.92,3.9608358]
["bitfinex-derivatives","BNBF0:USTF0",1750445888770,0.31110004,642.88,641.93,2.11699514]
["bitfinex-derivatives","BNBF0:USTF0",1750445888970,0.31110004,642.88,641.94,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445889269,0.31110004,642.88,641.95,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445889565,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445889566,0.31110004,642.88,641.96,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445889770,0.31110004,642.88,641.97,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445889966,0.31110004,642.88,641.98,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445890169,0.31110004,642.88,641.99,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445890370,0.31110004,642.88,642.0,3.9596428]
["bitfinex-derivatives","BNBF0:USTF0",1750445890670,0.31110004,642.88,642.01,3.958944]
["bitfinex-derivatives","BNBF0:USTF0",1750445890871,0.31110004,642.88,642.02,3.958944]
["bitfinex-derivatives","BNBF0:USTF0",1750445891070,0.31110004,642.88,642.03,3.958944]
["bitfinex-derivatives","BNBF0:USTF0",1750445891272,0.31110004,642.88,642.04,3.958944]
["bitfinex-derivatives","BNBF0:USTF0",1750445891467,0.31110004,642.88,642.05,3.958944]
["bitfinex-derivatives","BNBF0:USTF0",1750445891670,0.31110004,642.88,642.06,3.27985797]
["bitfinex-derivatives","BNBF0:USTF0",1750445891970,0.31110004,642.88,642.07,2.69587327]
["bitfinex-derivatives","BNBF0:USTF0",1750445892271,0.31110004,642.88,642.08,2.71667446]
["bitfinex-derivatives","BNBF0:USTF0",1750445892468,0.31110004,642.88,642.09,2.71667446]
["bitfinex-derivatives","BNBF0:USTF0",1750445892772,0.31110004,642.88,642.1,2.03766227]
["bitfinex-derivatives","BNBF0:USTF0",1750445892972,0.31110004,642.88,642.11,2.03766227]
["bitfinex-derivatives","BNBF0:USTF0",1750445893267,0.31110004,642.88,642.12,2.03766227]
["bitfinex-derivatives","BNBF0:USTF0",1750445893470,0.31110004,642.88,642.13,2.03766227]
["bitfinex-derivatives","BNBF0:USTF0",1750445893667,0.31110004,642.88,642.14,2.03766227]
["bitfinex-derivatives","BNBF0:USTF0",1750445893872,0.31110004,642.88,642.15,1.18436282]
["bitfinex-derivatives","BNBF0:USTF0",1750445894072,0.31110004,642.88,642.16,1.18436282]
["bitfinex-derivatives","BNBF0:USTF0",1750445894373,0.31110004,642.88,642.17,1.18436282]
["bitfinex-derivatives","BNBF0:USTF0",1750445894668,0.31110004,642.88,642.18,1.18431352]
["bitfinex-derivatives","BNBF0:USTF0",1750445894873,0.31110004,642.88,642.19,1.18431352]
["bitfinex-derivatives","BNBF0:USTF0",1750445895069,0.31110004,642.88,642.2,1.18431352]
["bitfinex-derivatives","BNBF0:USTF0",1750445895372,0.31110004,642.88,641.9,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1750445895573,0.31110004,642.88,641.91,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445895771,0.31110004,642.88,641.92,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445895973,0.31110004,642.88,641.93,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445896268,0.31110004,642.88,641.94,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445896470,0.31110004,642.88,641.95,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445896674,0.31110004,642.88,641.96,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445896973,0.31110004,642.88,641.97,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445897169,0.31110004,642.88,641.98,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445897372,0.31110004,642.88,641.99,4.01330678]
["bitfinex-derivatives","BNBF0:USTF0",1750445897669,0.31110004,642.88,642.0,4.01401275]
["bitfinex-derivatives","BNBF0:USTF0",1750445897874,0.31110004,642.88,642.01,2.07196969]
["bitfinex-derivatives","BNBF0:USTF0",1750445898071,0.31110004,642.88,642.02,2.07196969]
["bitfinex-derivatives","BNBF0:USTF0",1750445898275,0.31110004,642.88,642.03,2.07196969]
["bitfinex-derivatives","BNBF0:USTF0",1750445898471,0.31110004,642.88,642.04,2.07196969]
["bitfinex-derivatives","BNBF0:USTF0",1750445898674,0.31110004,642.88,642.05,2.07196969]
["bitfinex-derivatives","BNBF0:USTF0",1750445898873,0.31110004,642.88,642.06,1.18461077]
["bitfinex-derivatives","BNBF0:USTF0",1750445899071,0.31110004,642.88,642.07,1.18461077]
["bitfinex-derivatives","BNBF0:USTF0",1750445899271,0.31110004,642.88,642.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750445899476,0.31110004,642.88,642.03,2.07210896]
["bitfinex-derivatives","BNBF0:USTF0",1750445899672,0.31110004,642.88,642.04,1.18468496]
["bitfinex-derivatives","BNBF0:USTF0",1750445899875,0.31110004,642.88,642.05,1.18468496]
["bitfinex-derivatives","BNBF0:USTF0",1750445900076,0.31110004,642.88,642.06,1.18468496]
["bitfinex-derivatives","BNBF0:USTF0",1750445900372,0.31110004,642.88,642.07,1.18468657]
["bitfinex-derivatives","BNBF0:USTF0",1750445900576,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445900770,0.31110004,642.88,642.06,1.18479049]
["bitfinex-derivatives","BNBF0:USTF0",1750445900970,0.31110004,642.88,642.07,1.18479049]
["bitfinex-derivatives","BNBF0:USTF0",1750445901176,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445901471,0.31110004,642.88,642.06,1.18467742]
["bitfinex-derivatives","BNBF0:USTF0",1750445901676,0.31110004,642.88,642.07,1.18467742]
["bitfinex-derivatives","BNBF0:USTF0",1750445901972,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445902173,0.31110004,642.88,642.06,1.18465876]
["bitfinex-derivatives","BNBF0:USTF0",1750445902373,0.31110004,642.88,642.07,1.18465876]
["bitfinex-derivatives","BNBF0:USTF0",1750445902572,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445902774,0.31110004,642.88,642.06,1.18465364]
["bitfinex-derivatives","BNBF0:USTF0",1750445903077,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445914887,0.31110004,642.88,642.06,1.18484752]
["bitfinex-derivatives","BNBF0:USTF0",1750445915092,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445915387,0.31110004,642.88,642.06,1.18484504]
["bitfinex-derivatives","BNBF0:USTF0",1750445915688,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445915888,0.31110004,642.88,642.06,1.18484241]
["bitfinex-derivatives","BNBF0:USTF0",1750445916091,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445916389,0.31110004,642.88,642.06,1.18484107]
["bitfinex-derivatives","BNBF0:USTF0",1750445916589,0.31110004,642.88,642.07,1.1848489]
["bitfinex-derivatives","BNBF0:USTF0",1750445916791,0.31110004,642.88,642.08,1.1848489]
["bitfinex-derivatives","BNBF0:USTF0",1750445917087,0.31110004,642.88,642.09,1.18492782]
["bitfinex-derivatives","BNBF0:USTF0",1750445917291,0.31110004,642.88,642.1,1.18492782]
["bitfinex-derivatives","BNBF0:USTF0",1750445917587,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445917895,0.31110004,642.88,642.06,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445918089,0.31110004,642.88,642.07,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445918290,0.31110004,642.88,642.08,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445918489,0.31110004,642.88,642.09,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445918687,0.31110004,642.88,642.1,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445918889,0.31110004,642.88,642.11,1.18512774]
["bitfinex-derivatives","BNBF0:USTF0",1750445919092,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445919286,0.31110004,642.88,642.06,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445919490,0.31110004,642.88,642.07,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445919690,0.31110004,642.88,642.08,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445919894,0.31110004,642.88,642.09,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445920096,0.31110004,642.88,642.1,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445920296,0.31110004,642.88,642.11,1.18519018]
["bitfinex-derivatives","BNBF0:USTF0",1750445920496,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445920697,0.31110004,642.88,642.06,2.07305978]
["bitfinex-derivatives","BNBF0:USTF0",1750445920896,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445920897,0.31110004,642.88,642.07,1.18539083]
["bitfinex-derivatives","BNBF0:USTF0",1750445921095,0.31110004,642.88,642.08,1.18539083]
["bitfinex-derivatives","BNBF0:USTF0",1750445921294,0.31110004,642.88,642.09,1.18539083]
["bitfinex-derivatives","BNBF0:USTF0",1750445921493,0.31110004,642.88,642.1,1.18539083]
["bitfinex-derivatives","BNBF0:USTF0",1750445921697,0.31110004,642.88,642.11,1.18539083]
["bitfinex-derivatives","BNBF0:USTF0",1750445921895,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445922099,0.31110004,642.88,642.06,2.07307622]
["bitfinex-derivatives","BNBF0:USTF0",1750445922301,0.31110004,642.88,642.07,1.1853997]
["bitfinex-derivatives","BNBF0:USTF0",1750445922499,0.31110004,642.88,642.08,1.1853997]
["bitfinex-derivatives","BNBF0:USTF0",1750445922699,0.31110004,642.88,642.09,1.1853997]
["bitfinex-derivatives","BNBF0:USTF0",1750445922900,0.31110004,642.88,642.1,1.1853997]
["bitfinex-derivatives","BNBF0:USTF0",1750445923095,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445923299,0.31110004,642.88,642.06,1.18556446]
["bitfinex-derivatives","BNBF0:USTF0",1750445923498,0.31110004,642.88,642.07,1.18556156]
["bitfinex-derivatives","BNBF0:USTF0",1750445923799,0.31110004,642.88,642.08,1.18556156]
["bitfinex-derivatives","BNBF0:USTF0",1750445923999,0.31110004,642.88,642.09,1.18556156]
["bitfinex-derivatives","BNBF0:USTF0",1750445924199,0.31110004,642.88,642.1,1.18556156]
["bitfinex-derivatives","BNBF0:USTF0",1750445924402,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445924602,0.31110004,642.88,642.06,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445924796,0.31110004,642.88,642.07,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445924999,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445925000,0.31110004,642.88,642.08,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445925199,0.31110004,642.88,642.09,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445925398,0.31110004,642.88,642.1,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445925599,0.31110004,642.88,642.11,1.18564526]
["bitfinex-derivatives","BNBF0:USTF0",1750445925802,0.31110004,642.88,642.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750445926102,0.31110004,642.88,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445938516,3.84713637,642.85,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445938714,0.3111194,642.84,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445940711,4.15825577,642.84,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445943212,3.84713637,642.83,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445943516,0.31112908,642.82,642.12,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750445948420,0.31112908,642.82,642.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750445964830,0.31112908,642.82,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445972437,3.84713637,642.8,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445972635,0.3111436,642.79,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445974440,3.84713637,642.78,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445974636,0.31115328,642.77,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445975537,4.15828965,642.77,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445976641,0.31115328,642.77,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445979040,0.27097739,642.62,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445979239,0.31123076,642.61,642.14,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750445996864,0.31123076,642.61,642.13,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750445999264,0.31123076,642.61,642.14,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446011179,0.31123076,642.61,642.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750446026688,0.31123076,642.61,642.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750446045704,0.31123076,642.61,642.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750446047716,0.31123076,642.61,642.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750446091733,0.31123076,642.61,641.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750446094343,0.31123076,642.61,641.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750446096742,3.87906839,642.6,641.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750446096941,0.31124044,642.59,641.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750446125368,0.31124044,642.59,641.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750446127674,0.31124044,642.59,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446134075,3.87906839,642.52,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446134575,0.3112792,642.51,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446135772,3.87906839,642.47,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446135976,0.31130342,642.46,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446136173,3.87906839,642.42,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446136373,4.1903912,642.42,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446137976,0.31132281,642.42,641.99,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750446154700,0.31132281,642.42,641.98,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750446157201,0.31132281,642.42,641.99,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750446161106,0.31132281,642.42,642.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750446179427,0.27106709,642.32,642.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750446184234,0.27106709,642.32,641.99,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750446185128,0.58243836,642.32,641.99,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750446188233,0.31137612,642.31,641.99,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750446201342,0.31137612,642.31,641.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750446204044,0.31137612,642.31,641.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750446228059,0.31137612,642.31,641.83,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446257494,3.87906839,642.3,641.83,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446257792,0.31138582,642.29,641.83,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446268803,0.31138582,642.29,641.81,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1750446274702,3.87906839,642.24,641.43,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750446274906,0.31141976,642.22,641.43,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750446277409,0.31141976,642.22,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446284806,4.19048815,642.22,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446285311,3.87906839,642.21,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446285511,0.31142946,642.2,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446288113,3.87906839,642.19,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446288313,0.31143916,642.18,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446288611,3.87906839,642.13,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446289013,3.87906839,642.11,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446289315,0.31147796,642.1,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446301818,3.87906839,642.03,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446302421,0.31147796,642.1,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446306530,3.87906839,641.99,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446306827,0.31153618,641.98,641.44,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750446313435,0.31153618,641.98,641.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750446315335,0.31153618,641.98,641.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750446326450,3.87906839,641.9,641.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750446326646,0.31157986,641.89,641.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750446329053,3.87906839,641.88,641.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750446329353,0.31158957,641.87,641.14,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750446359276,0.31158957,641.87,641.13,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750446361081,0.31158957,641.87,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446366485,3.87906839,641.86,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446366685,0.31159928,641.85,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446367483,4.19066767,641.85,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446367987,0.31159928,641.85,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446376491,3.87906839,641.8,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446376691,0.31162841,641.79,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446379593,0.27139793,641.63,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446379892,0.31171098,641.62,641.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750446383195,0.31171098,641.62,641.13,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750446384994,0.31171098,641.62,641.14,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750446397100,0.31171098,641.62,640.4,1.16497941]
["bitfinex-derivatives","BNBF0:USTF0",1750446397401,0.31171098,641.62,640.45,1.16497941]
["bitfinex-derivatives","BNBF0:USTF0",1750446397705,0.31171098,641.62,640.46,4.01951582]
["bitfinex-derivatives","BNBF0:USTF0",1750446397899,0.31171098,641.62,640.47,4.01951582]
["bitfinex-derivatives","BNBF0:USTF0",1750446398101,0.31171098,641.62,640.48,4.01951582]
["bitfinex-derivatives","BNBF0:USTF0",1750446398303,0.31171098,641.62,640.49,4.01947634]
["bitfinex-derivatives","BNBF0:USTF0",1750446398510,0.31171098,641.62,640.5,4.01947634]
["bitfinex-derivatives","BNBF0:USTF0",1750446398702,0.31171098,641.62,640.51,4.01947634]
["bitfinex-derivatives","BNBF0:USTF0",1750446398903,0.31171098,641.62,640.52,4.01947634]
["bitfinex-derivatives","BNBF0:USTF0",1750446399103,0.31171098,641.62,640.53,4.01947634]
["bitfinex-derivatives","BNBF0:USTF0",1750446399302,0.31171098,641.62,640.54,4.01944006]
["bitfinex-derivatives","BNBF0:USTF0",1750446399505,0.31171098,641.62,640.55,4.01944006]
["bitfinex-derivatives","BNBF0:USTF0",1750446399702,0.31171098,641.62,640.56,4.01944006]
["bitfinex-derivatives","BNBF0:USTF0",1750446399906,0.31171098,641.62,640.57,4.01944006]
["bitfinex-derivatives","BNBF0:USTF0",1750446400103,0.31171098,641.62,640.58,4.01944006]
["bitfinex-derivatives","BNBF0:USTF0",1750446400306,0.31171098,641.62,640.59,1.26784973]
["bitfinex-derivatives","BNBF0:USTF0",1750446400507,0.31171098,641.62,640.6,4.02084334]
["bitfinex-derivatives","BNBF0:USTF0",1750446400802,0.31171098,641.62,640.61,4.02084334]
["bitfinex-derivatives","BNBF0:USTF0",1750446401006,0.31171098,641.62,640.62,4.02084334]
["bitfinex-derivatives","BNBF0:USTF0",1750446401207,0.31171098,641.62,640.63,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446401406,0.31171098,641.62,640.64,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446401603,0.31171098,641.62,640.65,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446401806,0.31171098,641.62,640.66,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446402005,0.31171098,641.62,640.67,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446402205,0.31171098,641.62,640.68,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446402403,0.31171098,641.62,640.69,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446402609,0.31171098,641.62,640.7,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446402812,0.31171098,641.62,640.71,4.02081098]
["bitfinex-derivatives","BNBF0:USTF0",1750446403113,0.31171098,641.62,640.72,4.02086468]
["bitfinex-derivatives","BNBF0:USTF0",1750446403312,0.31171098,641.62,640.73,3.34018963]
["bitfinex-derivatives","BNBF0:USTF0",1750446403514,0.31171098,641.62,640.74,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446403711,0.31171098,641.62,640.75,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446403913,0.31171098,641.62,640.76,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446404111,0.31171098,641.62,640.77,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446404314,0.31171098,641.62,640.78,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446404614,0.31171098,641.62,640.79,2.0723399]
["bitfinex-derivatives","BNBF0:USTF0",1750446404817,0.31171098,641.62,640.8,1.1802274]
["bitfinex-derivatives","BNBF0:USTF0",1750446405011,0.31171098,641.62,640.81,1.1802274]
["bitfinex-derivatives","BNBF0:USTF0",1750446405212,0.31171098,641.62,640.82,1.1802274]
["bitfinex-derivatives","BNBF0:USTF0",1750446405416,0.31171098,641.62,640.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1750446405619,0.31171098,641.62,640.52,4.02284329]
["bitfinex-derivatives","BNBF0:USTF0",1750446405816,0.31171098,641.62,640.53,4.02284329]
["bitfinex-derivatives","BNBF0:USTF0",1750446406016,0.31171098,641.62,640.54,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446406319,0.31171098,641.62,640.55,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446406517,0.31171098,641.62,640.56,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446406717,0.31171098,641.62,640.57,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446406917,0.31171098,641.62,640.58,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446407120,0.31171098,641.62,640.59,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446407320,0.31171098,641.62,640.6,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446407616,0.31171098,641.62,640.61,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446407817,0.31171098,641.62,640.62,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446408020,0.31171098,641.62,640.63,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446408221,0.31171098,641.62,640.64,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446408520,0.31171098,641.62,640.65,4.02284337]
["bitfinex-derivatives","BNBF0:USTF0",1750446408715,0.31171098,641.62,640.66,1.94992656]
["bitfinex-derivatives","BNBF0:USTF0",1750446409019,0.31171098,641.62,640.67,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446409221,0.31171098,641.62,640.68,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446409416,0.31171098,641.62,640.69,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446409620,0.31171098,641.62,640.7,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446409818,0.31171098,641.62,640.71,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446410018,0.31171098,641.62,640.72,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446410321,0.31171098,641.62,640.73,4.02244524]
["bitfinex-derivatives","BNBF0:USTF0",1750446410519,0.31171098,641.62,640.74,1.86106407]
["bitfinex-derivatives","BNBF0:USTF0",1750446410923,0.31171098,641.62,640.74,1.18033315]
["bitfinex-derivatives","BNBF0:USTF0",1750446411125,0.31171098,641.62,640.75,1.26894988]
["bitfinex-derivatives","BNBF0:USTF0",1750446411423,0.31171098,641.62,640.76,1.26894988]
["bitfinex-derivatives","BNBF0:USTF0",1750446411723,0.31171098,641.62,640.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1750446411923,0.31171098,641.62,640.52,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446412220,0.31171098,641.62,640.53,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446412423,0.31171098,641.62,640.54,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446412624,0.31171098,641.62,640.55,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446412919,0.31171098,641.62,640.56,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446413123,0.31171098,641.62,640.57,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446413324,0.31171098,641.62,640.58,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446413524,0.31171098,641.62,640.59,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446413725,0.31171098,641.62,640.6,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446413921,0.31171098,641.62,640.61,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446414124,0.31171098,641.62,640.62,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446414324,0.31171098,641.62,640.63,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446414525,0.31171098,641.62,640.64,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446414721,0.31171098,641.62,640.65,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446414925,0.31171098,641.62,640.66,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446415125,0.31171098,641.62,640.67,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446415326,0.31171098,641.62,640.68,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446415524,0.31171098,641.62,640.69,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446415721,0.31171098,641.62,640.7,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446415926,0.31171098,641.62,640.71,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446416124,0.31171098,641.62,640.72,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446416327,0.31171098,641.62,640.73,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446416525,0.31171098,641.62,640.74,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446416728,0.31171098,641.62,640.75,1.26815209]
["bitfinex-derivatives","BNBF0:USTF0",1750446416929,0.31171098,641.62,640.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1750446417129,0.31171098,641.62,640.52,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446417328,0.31171098,641.62,640.53,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446417526,0.31171098,641.62,640.54,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446417827,0.31171098,641.62,640.55,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446418029,0.31171098,641.62,640.56,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446418229,0.31171098,641.62,640.57,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446418426,0.31171098,641.62,640.58,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446418626,0.31171098,641.62,640.59,1.26802038]
["bitfinex-derivatives","BNBF0:USTF0",1750446418931,0.31171098,641.62,640.6,1.94868145]
["bitfinex-derivatives","BNBF0:USTF0",1750446419226,0.31171098,641.62,640.61,1.94868145]
["bitfinex-derivatives","BNBF0:USTF0",1750446419427,0.31171098,641.62,640.62,2.84077512]
["bitfinex-derivatives","BNBF0:USTF0",1750446419731,0.31171098,641.62,640.63,4.02098702]
["bitfinex-derivatives","BNBF0:USTF0",1750446419930,0.31171098,641.62,640.64,4.02098702]
["bitfinex-derivatives","BNBF0:USTF0",1750446420129,0.31171098,641.62,640.65,4.02098702]
["bitfinex-derivatives","BNBF0:USTF0",1750446420327,0.31171098,641.62,640.66,3.12889335]
["bitfinex-derivatives","BNBF0:USTF0",1750446420527,0.31171098,641.62,640.67,4.02014757]
["bitfinex-derivatives","BNBF0:USTF0",1750446420725,0.31171098,641.62,640.68,4.02014757]
["bitfinex-derivatives","BNBF0:USTF0",1750446421026,0.31171098,641.62,640.69,4.02014757]
["bitfinex-derivatives","BNBF0:USTF0",1750446421327,0.31171098,641.62,640.7,4.02014757]
["bitfinex-derivatives","BNBF0:USTF0",1750446421524,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446421525,0.31171098,641.62,640.71,4.02179583]
["bitfinex-derivatives","BNBF0:USTF0",1750446421725,0.31171098,641.62,640.72,3.34113476]
["bitfinex-derivatives","BNBF0:USTF0",1750446421928,0.31171098,641.62,640.73,3.3411361]
["bitfinex-derivatives","BNBF0:USTF0",1750446422128,0.31171098,641.62,640.74,3.3411361]
["bitfinex-derivatives","BNBF0:USTF0",1750446422332,0.31171098,641.62,640.75,3.3411361]
["bitfinex-derivatives","BNBF0:USTF0",1750446422531,0.31171098,641.62,640.76,2.07311699]
["bitfinex-derivatives","BNBF0:USTF0",1750446422731,0.31171098,641.62,640.77,2.07311699]
["bitfinex-derivatives","BNBF0:USTF0",1750446422929,0.31171098,641.62,640.78,1.18186317]
["bitfinex-derivatives","BNBF0:USTF0",1750446423227,0.31171098,641.62,640.79,1.18186317]
["bitfinex-derivatives","BNBF0:USTF0",1750446423427,0.31171098,641.62,640.8,1.18186317]
["bitfinex-derivatives","BNBF0:USTF0",1750446423631,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446423828,0.31171098,641.62,640.7,3.34122576]
["bitfinex-derivatives","BNBF0:USTF0",1750446424028,0.31171098,641.62,640.71,3.34122576]
["bitfinex-derivatives","BNBF0:USTF0",1750446424229,0.31171098,641.62,640.72,3.34122576]
["bitfinex-derivatives","BNBF0:USTF0",1750446424433,0.31171098,641.62,640.73,3.3412287]
["bitfinex-derivatives","BNBF0:USTF0",1750446424631,0.31171098,641.62,640.74,3.3412287]
["bitfinex-derivatives","BNBF0:USTF0",1750446424832,0.31171098,641.62,640.75,3.3412287]
["bitfinex-derivatives","BNBF0:USTF0",1750446425032,0.31171098,641.62,640.76,1.18189797]
["bitfinex-derivatives","BNBF0:USTF0",1750446425234,0.31171098,641.62,640.77,1.18189797]
["bitfinex-derivatives","BNBF0:USTF0",1750446425436,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446425636,0.31171098,641.62,640.7,3.34124649]
["bitfinex-derivatives","BNBF0:USTF0",1750446425836,0.31171098,641.62,640.71,3.34124649]
["bitfinex-derivatives","BNBF0:USTF0",1750446426136,0.31171098,641.62,640.72,3.34125021]
["bitfinex-derivatives","BNBF0:USTF0",1750446426331,0.31171098,641.62,640.73,3.34125021]
["bitfinex-derivatives","BNBF0:USTF0",1750446426537,0.31171098,641.62,640.74,3.34125021]
["bitfinex-derivatives","BNBF0:USTF0",1750446426733,0.31171098,641.62,640.75,3.34125021]
["bitfinex-derivatives","BNBF0:USTF0",1750446426935,0.31171098,641.62,640.76,2.0731781]
["bitfinex-derivatives","BNBF0:USTF0",1750446427140,0.31171098,641.62,640.77,1.18189971]
["bitfinex-derivatives","BNBF0:USTF0",1750446427437,0.31171098,641.62,640.78,1.18189971]
["bitfinex-derivatives","BNBF0:USTF0",1750446427636,0.31171098,641.62,640.79,1.18189971]
["bitfinex-derivatives","BNBF0:USTF0",1750446427841,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446428139,0.31171098,641.62,640.7,4.02171596]
["bitfinex-derivatives","BNBF0:USTF0",1750446428342,0.31171098,641.62,640.71,3.34126594]
["bitfinex-derivatives","BNBF0:USTF0",1750446428540,0.31171098,641.62,640.72,4.02171083]
["bitfinex-derivatives","BNBF0:USTF0",1750446428739,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446428740,0.31171098,641.62,640.73,3.34126594]
["bitfinex-derivatives","BNBF0:USTF0",1750446429041,0.31171098,641.62,640.74,3.34126594]
["bitfinex-derivatives","BNBF0:USTF0",1750446429241,0.31171098,641.62,640.75,3.34126594]
["bitfinex-derivatives","BNBF0:USTF0",1750446429538,0.31171098,641.62,640.76,3.34126594]
["bitfinex-derivatives","BNBF0:USTF0",1750446429838,0.31171098,641.62,640.77,2.07319926]
["bitfinex-derivatives","BNBF0:USTF0",1750446430037,0.31171098,641.62,640.78,2.07320719]
["bitfinex-derivatives","BNBF0:USTF0",1750446430242,0.31171098,641.62,640.79,1.1819181]
["bitfinex-derivatives","BNBF0:USTF0",1750446430441,0.31171098,641.62,640.8,1.1819181]
["bitfinex-derivatives","BNBF0:USTF0",1750446430741,0.31171098,641.62,640.81,1.1819181]
["bitfinex-derivatives","BNBF0:USTF0",1750446430939,0.31171098,641.62,640.82,1.1819181]
["bitfinex-derivatives","BNBF0:USTF0",1750446431136,0.31171098,641.62,640.69,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750446431337,0.31171098,641.62,640.7,4.02177576]
["bitfinex-derivatives","BNBF0:USTF0",1750446431538,0.31171098,641.62,640.71,4.02177576]
["bitfinex-derivatives","BNBF0:USTF0",1750446431738,0.31171098,641.62,640.72,4.02177576]
["bitfinex-derivatives","BNBF0:USTF0",1750446431937,0.31171098,641.62,640.73,4.02177576]
["bitfinex-derivatives","BNBF0:USTF0",1750446432139,0.31171098,641.62,640.74,3.34135899]
["bitfinex-derivatives","BNBF0:USTF0",1750446432340,0.31171098,641.62,640.75,4.46935899]
["bitfinex-derivatives","BNBF0:USTF0",1750446432541,0.31171098,641.62,640.76,2.07324874]
["bitfinex-derivatives","BNBF0:USTF0",1750446432737,0.31171098,641.62,640.77,2.07324874]
["bitfinex-derivatives","BNBF0:USTF0",1750446433041,0.31171098,641.62,640.78,1.18195668]
["bitfinex-derivatives","BNBF0:USTF0",1750446433245,0.31171098,641.62,640.79,1.18195668]
["bitfinex-derivatives","BNBF0:USTF0",1750446433441,0.31171098,641.62,640.8,1.18195668]
["bitfinex-derivatives","BNBF0:USTF0",1750446433745,0.31171098,641.62,640.81,1.18198737]
["bitfinex-derivatives","BNBF0:USTF0",1750446434044,0.31171098,641.62,640.82,1.18198867]
["bitfinex-derivatives","BNBF0:USTF0",1750446434241,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446434444,0.31171098,641.62,640.76,2.07333443]
["bitfinex-derivatives","BNBF0:USTF0",1750446434640,0.31171098,641.62,640.77,2.07333443]
["bitfinex-derivatives","BNBF0:USTF0",1750446434944,0.31171098,641.62,640.78,2.07333443]
["bitfinex-derivatives","BNBF0:USTF0",1750446435246,0.31171098,641.62,640.79,2.07333443]
["bitfinex-derivatives","BNBF0:USTF0",1750446435541,0.31171098,641.62,640.8,1.18198867]
["bitfinex-derivatives","BNBF0:USTF0",1750446435842,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446436044,0.31171098,641.62,640.76,2.07347427]
["bitfinex-derivatives","BNBF0:USTF0",1750446436243,0.31171098,641.62,640.77,2.07347427]
["bitfinex-derivatives","BNBF0:USTF0",1750446436445,0.31171098,641.62,640.78,2.07347427]
["bitfinex-derivatives","BNBF0:USTF0",1750446436743,0.31171098,641.62,640.79,2.07347427]
["bitfinex-derivatives","BNBF0:USTF0",1750446436944,0.31171098,641.62,640.8,1.18206859]
["bitfinex-derivatives","BNBF0:USTF0",1750446437141,0.31171098,641.62,640.81,1.18206859]
["bitfinex-derivatives","BNBF0:USTF0",1750446437343,0.31171098,641.62,640.82,1.18206859]
["bitfinex-derivatives","BNBF0:USTF0",1750446437543,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446437740,0.31171098,641.62,640.76,2.07358856]
["bitfinex-derivatives","BNBF0:USTF0",1750446438045,0.31171098,641.62,640.77,2.07358856]
["bitfinex-derivatives","BNBF0:USTF0",1750446438245,0.31171098,641.62,640.78,2.07358856]
["bitfinex-derivatives","BNBF0:USTF0",1750446438446,0.31171098,641.62,640.79,1.18213375]
["bitfinex-derivatives","BNBF0:USTF0",1750446438746,0.31171098,641.62,640.8,1.18216398]
["bitfinex-derivatives","BNBF0:USTF0",1750446439446,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446439646,0.31171098,641.62,640.76,2.1601636]
["bitfinex-derivatives","BNBF0:USTF0",1750446439846,0.31171098,641.62,640.77,0.89153431]
["bitfinex-derivatives","BNBF0:USTF0",1750446440147,0.31171098,641.62,640.78,0.89155701]
["bitfinex-derivatives","BNBF0:USTF0",1750446440349,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446440543,0.31171098,641.62,640.76,0.89164505]
["bitfinex-derivatives","BNBF0:USTF0",1750446440744,0.31171098,641.62,640.77,0.89164505]
["bitfinex-derivatives","BNBF0:USTF0",1750446440942,0.31171098,641.62,640.78,0.89164505]
["bitfinex-derivatives","BNBF0:USTF0",1750446441249,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446441447,0.31171098,641.62,640.76,0.89176052]
["bitfinex-derivatives","BNBF0:USTF0",1750446441646,0.31171098,641.62,640.77,0.89176052]
["bitfinex-derivatives","BNBF0:USTF0",1750446441843,0.31171098,641.62,640.78,0.89176052]
["bitfinex-derivatives","BNBF0:USTF0",1750446442047,0.31171098,641.62,640.79,1.18223869]
["bitfinex-derivatives","BNBF0:USTF0",1750446442246,0.31171098,641.62,640.8,1.18223869]
["bitfinex-derivatives","BNBF0:USTF0",1750446442444,0.31171098,641.62,640.81,1.18223869]
["bitfinex-derivatives","BNBF0:USTF0",1750446442648,0.31171098,641.62,640.82,1.18223869]
["bitfinex-derivatives","BNBF0:USTF0",1750446442845,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446443050,0.31171098,641.62,640.76,2.07449476]
["bitfinex-derivatives","BNBF0:USTF0",1750446443246,0.31171098,641.62,640.77,2.07449476]
["bitfinex-derivatives","BNBF0:USTF0",1750446443450,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446443451,0.31171098,641.62,640.78,2.07449476]
["bitfinex-derivatives","BNBF0:USTF0",1750446443750,0.31171098,641.62,640.79,2.07449476]
["bitfinex-derivatives","BNBF0:USTF0",1750446443951,0.31171098,641.62,640.8,1.18264412]
["bitfinex-derivatives","BNBF0:USTF0",1750446444150,0.31171098,641.62,640.81,1.18264412]
["bitfinex-derivatives","BNBF0:USTF0",1750446444351,0.31171098,641.62,640.82,1.18264412]
["bitfinex-derivatives","BNBF0:USTF0",1750446444553,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446444554,0.31171098,641.62,640.83,1.18264412]
["bitfinex-derivatives","BNBF0:USTF0",1750446444754,0.31171098,641.62,640.84,1.18264412]
["bitfinex-derivatives","BNBF0:USTF0",1750446445053,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446445254,0.31171098,641.62,640.76,2.07515974]
["bitfinex-derivatives","BNBF0:USTF0",1750446445554,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446445555,0.31171098,641.62,640.77,2.07515974]
["bitfinex-derivatives","BNBF0:USTF0",1750446445749,0.31171098,641.62,640.78,2.07515974]
["bitfinex-derivatives","BNBF0:USTF0",1750446445955,0.31171098,641.62,640.79,2.07515974]
["bitfinex-derivatives","BNBF0:USTF0",1750446446254,0.31171098,641.62,640.8,1.18302177]
["bitfinex-derivatives","BNBF0:USTF0",1750446446455,0.31171098,641.62,640.81,1.18303805]
["bitfinex-derivatives","BNBF0:USTF0",1750446446656,0.31171098,641.62,640.82,1.18303805]
["bitfinex-derivatives","BNBF0:USTF0",1750446446954,0.31171098,641.62,640.83,1.18303805]
["bitfinex-derivatives","BNBF0:USTF0",1750446447155,0.31171098,641.62,640.84,1.18303805]
["bitfinex-derivatives","BNBF0:USTF0",1750446447356,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446447557,0.31171098,641.62,640.76,2.07563597]
["bitfinex-derivatives","BNBF0:USTF0",1750446447755,0.31171098,641.62,640.77,2.07563597]
["bitfinex-derivatives","BNBF0:USTF0",1750446447954,0.31171098,641.62,640.78,2.07563597]
["bitfinex-derivatives","BNBF0:USTF0",1750446448158,0.31171098,641.62,640.79,2.07563712]
["bitfinex-derivatives","BNBF0:USTF0",1750446448458,0.31171098,641.62,640.8,1.18329157]
["bitfinex-derivatives","BNBF0:USTF0",1750446448754,0.31171098,641.62,640.81,1.18329157]
["bitfinex-derivatives","BNBF0:USTF0",1750446448953,0.31171098,641.62,640.82,1.18329157]
["bitfinex-derivatives","BNBF0:USTF0",1750446449156,0.31171098,641.62,640.83,1.18329157]
["bitfinex-derivatives","BNBF0:USTF0",1750446449358,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446449554,0.31171098,641.62,640.76,2.07551067]
["bitfinex-derivatives","BNBF0:USTF0",1750446449853,0.31171098,641.62,640.77,2.07551067]
["bitfinex-derivatives","BNBF0:USTF0",1750446450053,0.31171098,641.62,640.78,2.07551067]
["bitfinex-derivatives","BNBF0:USTF0",1750446450253,0.31171098,641.62,640.79,2.07551067]
["bitfinex-derivatives","BNBF0:USTF0",1750446450454,0.31171098,641.62,640.8,2.07551067]
["bitfinex-derivatives","BNBF0:USTF0",1750446450657,0.31171098,641.62,640.81,1.18321895]
["bitfinex-derivatives","BNBF0:USTF0",1750446450857,0.31171098,641.62,640.82,1.18321895]
["bitfinex-derivatives","BNBF0:USTF0",1750446451058,0.31171098,641.62,640.83,1.18321895]
["bitfinex-derivatives","BNBF0:USTF0",1750446451259,0.31171098,641.62,640.84,1.18321895]
["bitfinex-derivatives","BNBF0:USTF0",1750446451460,0.31171098,641.62,640.85,1.18321895]
["bitfinex-derivatives","BNBF0:USTF0",1750446451660,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446451861,0.31171098,641.62,640.76,1.18522601]
["bitfinex-derivatives","BNBF0:USTF0",1750446452160,0.31171098,641.62,640.77,1.18522601]
["bitfinex-derivatives","BNBF0:USTF0",1750446452461,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446452663,0.31171098,641.62,640.76,1.18494645]
["bitfinex-derivatives","BNBF0:USTF0",1750446452865,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446453066,0.31171098,641.62,640.76,1.18494749]
["bitfinex-derivatives","BNBF0:USTF0",1750446453361,0.31171098,641.62,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446461769,3.87906839,641.53,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446462066,0.31175957,641.52,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446462272,3.87906839,641.51,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446462472,0.31176929,641.5,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446462767,4.19083768,641.5,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446463269,0.31176929,641.5,640.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750446464172,0.31176929,641.5,640.76,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1750446467069,0.31176929,641.5,640.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750446481881,4.19083768,641.5,640.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750446482180,3.87906839,641.49,640.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750446482381,0.31177901,641.48,640.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750446500807,0.31177901,641.48,640.78,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750446506910,0.31177901,641.48,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446508308,3.87906839,641.47,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446508511,0.31178873,641.46,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446509707,4.19085712,641.46,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446510211,3.87906839,641.44,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446510410,0.31180331,641.43,640.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750446521719,0.31180331,641.43,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446526520,3.87906839,641.42,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446526718,0.31181303,641.41,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446531224,3.87906839,641.35,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446531520,0.31184707,641.34,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446531824,4.19091546,641.34,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446532825,3.87906839,641.33,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446533024,0.31185679,641.32,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446535022,4.19092518,641.32,640.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750446538528,4.19092518,641.32,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446538727,3.87906839,641.27,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446538925,0.31188597,641.26,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446539825,3.87906839,641.25,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446540026,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446546941,0.3118957,641.24,640.82,2.01902094]
["bitfinex-derivatives","BNBF0:USTF0",1750446547136,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446547335,0.3118957,641.24,640.82,2.01894294]
["bitfinex-derivatives","BNBF0:USTF0",1750446547534,0.3118957,641.24,640.83,2.01894294]
["bitfinex-derivatives","BNBF0:USTF0",1750446547739,0.3118957,641.24,640.84,2.69716497]
["bitfinex-derivatives","BNBF0:USTF0",1750446547939,0.3118957,641.24,640.85,2.01894294]
["bitfinex-derivatives","BNBF0:USTF0",1750446548135,0.3118957,641.24,640.86,2.01894294]
["bitfinex-derivatives","BNBF0:USTF0",1750446548435,0.3118957,641.24,640.87,2.01894294]
["bitfinex-derivatives","BNBF0:USTF0",1750446548735,0.3118957,641.24,640.88,2.69713187]
["bitfinex-derivatives","BNBF0:USTF0",1750446549038,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446549239,0.3118957,641.24,640.82,3.93443582]
["bitfinex-derivatives","BNBF0:USTF0",1750446549541,0.3118957,641.24,640.83,3.93443582]
["bitfinex-derivatives","BNBF0:USTF0",1750446549837,0.3118957,641.24,640.84,3.93443582]
["bitfinex-derivatives","BNBF0:USTF0",1750446550139,0.3118957,641.24,640.85,3.93443582]
["bitfinex-derivatives","BNBF0:USTF0",1750446550336,0.3118957,641.24,640.86,3.93443582]
["bitfinex-derivatives","BNBF0:USTF0",1750446550535,0.3118957,641.24,640.87,2.01233874]
["bitfinex-derivatives","BNBF0:USTF0",1750446550738,0.3118957,641.24,640.88,2.68831067]
["bitfinex-derivatives","BNBF0:USTF0",1750446550938,0.3118957,641.24,640.89,2.01233874]
["bitfinex-derivatives","BNBF0:USTF0",1750446551135,0.3118957,641.24,640.9,2.01233874]
["bitfinex-derivatives","BNBF0:USTF0",1750446551336,0.3118957,641.24,640.91,2.01233874]
["bitfinex-derivatives","BNBF0:USTF0",1750446551634,0.3118957,641.24,640.92,2.01233874]
["bitfinex-derivatives","BNBF0:USTF0",1750446551838,0.3118957,641.24,640.93,2.03411273]
["bitfinex-derivatives","BNBF0:USTF0",1750446552035,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446552236,0.3118957,641.24,640.82,3.95430131]
["bitfinex-derivatives","BNBF0:USTF0",1750446552439,0.3118957,641.24,640.83,3.95430131]
["bitfinex-derivatives","BNBF0:USTF0",1750446552640,0.3118957,641.24,640.84,3.95430131]
["bitfinex-derivatives","BNBF0:USTF0",1750446552841,0.3118957,641.24,640.85,3.27832998]
["bitfinex-derivatives","BNBF0:USTF0",1750446553037,0.3118957,641.24,640.86,3.27832998]
["bitfinex-derivatives","BNBF0:USTF0",1750446553242,0.3118957,641.24,640.87,2.03411273]
["bitfinex-derivatives","BNBF0:USTF0",1750446553541,0.3118957,641.24,640.88,2.03411273]
["bitfinex-derivatives","BNBF0:USTF0",1750446553740,0.3118957,641.24,640.89,0.88630619]
["bitfinex-derivatives","BNBF0:USTF0",1750446553943,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446554143,0.3118957,641.24,640.82,3.94838696]
["bitfinex-derivatives","BNBF0:USTF0",1750446554338,0.3118957,641.24,640.83,3.94838696]
["bitfinex-derivatives","BNBF0:USTF0",1750446554548,0.3118957,641.24,640.84,3.27358439]
["bitfinex-derivatives","BNBF0:USTF0",1750446554743,0.3118957,641.24,640.85,3.27358815]
["bitfinex-derivatives","BNBF0:USTF0",1750446555042,0.3118957,641.24,640.86,3.27358815]
["bitfinex-derivatives","BNBF0:USTF0",1750446555246,0.3118957,641.24,640.87,3.27358815]
["bitfinex-derivatives","BNBF0:USTF0",1750446555446,0.3118957,641.24,640.88,3.27358815]
["bitfinex-derivatives","BNBF0:USTF0",1750446555646,0.3118957,641.24,640.89,2.12776384]
["bitfinex-derivatives","BNBF0:USTF0",1750446555845,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446556045,0.3118957,641.24,640.82,3.9474511]
["bitfinex-derivatives","BNBF0:USTF0",1750446556251,0.3118957,641.24,640.83,3.9474511]
["bitfinex-derivatives","BNBF0:USTF0",1750446556552,0.3118957,641.24,640.84,3.27264872]
["bitfinex-derivatives","BNBF0:USTF0",1750446556848,0.3118957,641.24,640.85,3.27264872]
["bitfinex-derivatives","BNBF0:USTF0",1750446557147,0.3118957,641.24,640.86,3.27264872]
["bitfinex-derivatives","BNBF0:USTF0",1750446557346,0.3118957,641.24,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446557347,0.3118957,641.24,640.87,3.27264872]
["bitfinex-derivatives","BNBF0:USTF0",1750446557546,0.3118957,641.24,640.88,2.12682665]
["bitfinex-derivatives","BNBF0:USTF0",1750446557750,0.3118957,641.24,640.89,3.27133996]
["bitfinex-derivatives","BNBF0:USTF0",1750446557946,0.3118957,641.24,640.9,3.27133996]
["bitfinex-derivatives","BNBF0:USTF0",1750446558151,0.3118957,641.24,640.91,3.27133996]
["bitfinex-derivatives","BNBF0:USTF0",1750446558352,0.27139793,641.63,640.92,3.27133996]
["bitfinex-derivatives","BNBF0:USTF0",1750446558552,0.31171098,641.62,640.93,2.02928769]
["bitfinex-derivatives","BNBF0:USTF0",1750446558749,0.31171098,641.62,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446558952,0.31171098,641.62,640.82,3.94323678]
["bitfinex-derivatives","BNBF0:USTF0",1750446559149,0.31171098,641.62,640.83,3.94323678]
["bitfinex-derivatives","BNBF0:USTF0",1750446559353,0.31171098,641.62,640.84,3.94323678]
["bitfinex-derivatives","BNBF0:USTF0",1750446559652,0.31171098,641.62,640.85,3.94323678]
["bitfinex-derivatives","BNBF0:USTF0",1750446559853,0.31171098,641.62,640.86,3.94323678]
["bitfinex-derivatives","BNBF0:USTF0",1750446560047,0.31171098,641.62,640.87,3.94322453]
["bitfinex-derivatives","BNBF0:USTF0",1750446560252,0.31171098,641.62,640.88,3.26920746]
["bitfinex-derivatives","BNBF0:USTF0",1750446560547,0.31171098,641.62,640.89,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446560752,0.31171098,641.62,640.9,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446560951,0.31171098,641.62,640.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750446560952,0.31171098,641.62,640.91,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446561149,0.31171098,641.62,640.92,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446561351,0.31171098,641.62,640.93,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446561549,0.31171098,641.62,640.75,1.16900964]
["bitfinex-derivatives","BNBF0:USTF0",1750446561550,0.31171098,641.62,640.94,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446561751,0.31171098,641.62,640.95,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446561950,0.31171098,641.62,640.96,3.26900449]
["bitfinex-derivatives","BNBF0:USTF0",1750446562154,0.31171098,641.62,640.97,3.26812489]
["bitfinex-derivatives","BNBF0:USTF0",1750446562355,0.31171098,641.62,640.98,1.24094167]
["bitfinex-derivatives","BNBF0:USTF0",1750446562654,0.31171098,641.62,640.99,1.24094167]
["bitfinex-derivatives","BNBF0:USTF0",1750446562853,0.31171098,641.62,641.0,1.24094167]
["bitfinex-derivatives","BNBF0:USTF0",1750446563051,0.31171098,641.62,641.01,1.24094167]
["bitfinex-derivatives","BNBF0:USTF0",1750446563251,0.31171098,641.62,641.02,1.23889275]
["bitfinex-derivatives","BNBF0:USTF0",1750446563554,0.31171098,641.62,641.03,1.23889275]
["bitfinex-derivatives","BNBF0:USTF0",1750446563750,0.31171098,641.62,641.04,2.02474084]
["bitfinex-derivatives","BNBF0:USTF0",1750446564050,0.31171098,641.62,641.05,2.02474084]
["bitfinex-derivatives","BNBF0:USTF0",1750446564256,0.31171098,641.62,641.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750446564452,0.31171098,641.62,641.04,2.02474161]
["bitfinex-derivatives","BNBF0:USTF0",1750446564656,0.31171098,641.62,641.05,2.02474161]
["bitfinex-derivatives","BNBF0:USTF0",1750446564854,0.31171098,641.62,641.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750446565151,0.31171098,641.62,641.04,2.3811358]
["bitfinex-derivatives","BNBF0:USTF0",1750446565352,0.31171098,641.62,641.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750446578366,0.2714498,641.48,641.03,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750446592879,0.2714498,641.48,641.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750446602383,0.2714498,641.48,641.05,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750446615399,0.2714498,641.48,641.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750446617701,0.2714498,641.48,641.05,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750446625710,0.2714498,641.48,641.06,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750446639422,0.31178387,641.47,641.06,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750446657939,0.31178387,641.47,641.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750446687362,0.31178387,641.47,641.08,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750446714577,0.31178387,641.47,641.01,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750446717383,0.31178387,641.47,641.02,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750446729503,0.31178387,641.47,641.03,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750446756519,0.31178387,641.47,641.02,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750446758723,0.31178387,641.47,641.03,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750446769831,0.31178387,641.47,641.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446778838,0.27147733,641.37,641.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446784739,0.31183734,641.36,641.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446789048,0.31183734,641.36,641.05,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750446813165,0.31183734,641.36,641.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750446815567,0.31183734,641.36,641.05,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750446858707,0.31183734,641.36,640.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750446861406,0.31183734,641.36,640.69,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750446881324,0.31183734,641.36,640.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750446882925,0.31183734,641.36,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446888033,3.88009402,641.31,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446888532,0.31183734,641.36,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446888733,4.15157135,641.37,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446888734,0.31186652,641.3,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446889035,3.88009402,641.26,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446889533,0.31186652,641.3,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446890032,3.88009402,641.29,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446890733,0.31187624,641.28,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446892237,3.88009402,641.13,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446892438,0.31195408,641.12,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446902349,0.27170412,641.02,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446902547,0.31200761,641.01,640.69,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750446907953,0.31200761,641.01,640.18,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750446910352,0.31200761,641.01,640.19,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750446932274,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446944085,0.31200761,641.01,640.21,1.16396259]
["bitfinex-derivatives","BNBF0:USTF0",1750446944283,0.31200761,641.01,640.22,1.1639626]
["bitfinex-derivatives","BNBF0:USTF0",1750446944584,0.31200761,641.01,640.23,1.1639626]
["bitfinex-derivatives","BNBF0:USTF0",1750446944786,0.31200761,641.01,640.24,1.1639626]
["bitfinex-derivatives","BNBF0:USTF0",1750446944988,0.31200761,641.01,640.25,1.1639626]
["bitfinex-derivatives","BNBF0:USTF0",1750446945188,0.31200761,641.01,640.26,1.1639626]
["bitfinex-derivatives","BNBF0:USTF0",1750446945388,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446945586,0.31200761,641.01,640.21,2.0432883]
["bitfinex-derivatives","BNBF0:USTF0",1750446945886,0.31200761,641.01,640.22,1.16344617]
["bitfinex-derivatives","BNBF0:USTF0",1750446946085,0.31200761,641.01,640.23,1.16344617]
["bitfinex-derivatives","BNBF0:USTF0",1750446946284,0.31200761,641.01,640.24,1.16344617]
["bitfinex-derivatives","BNBF0:USTF0",1750446946483,0.31200761,641.01,640.25,1.16344617]
["bitfinex-derivatives","BNBF0:USTF0",1750446946686,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446946886,0.31200761,641.01,640.21,2.04322434]
["bitfinex-derivatives","BNBF0:USTF0",1750446947090,0.31200761,641.01,640.22,2.04317982]
["bitfinex-derivatives","BNBF0:USTF0",1750446947290,0.31200761,641.01,640.23,1.16338784]
["bitfinex-derivatives","BNBF0:USTF0",1750446947490,0.31200761,641.01,640.24,1.16338784]
["bitfinex-derivatives","BNBF0:USTF0",1750446947790,0.31200761,641.01,640.25,1.16338784]
["bitfinex-derivatives","BNBF0:USTF0",1750446947990,0.31200761,641.01,640.26,1.16338784]
["bitfinex-derivatives","BNBF0:USTF0",1750446948186,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446948392,0.31200761,641.01,640.21,2.04281495]
["bitfinex-derivatives","BNBF0:USTF0",1750446948591,0.31200761,641.01,640.22,2.04281495]
["bitfinex-derivatives","BNBF0:USTF0",1750446948886,0.31200761,641.01,640.23,1.16318073]
["bitfinex-derivatives","BNBF0:USTF0",1750446949090,0.31200761,641.01,640.24,1.16318073]
["bitfinex-derivatives","BNBF0:USTF0",1750446949387,0.31200761,641.01,640.25,1.16318073]
["bitfinex-derivatives","BNBF0:USTF0",1750446949590,0.31200761,641.01,640.26,1.16318073]
["bitfinex-derivatives","BNBF0:USTF0",1750446949791,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446950091,0.31200761,641.01,640.21,2.04340602]
["bitfinex-derivatives","BNBF0:USTF0",1750446950392,0.31200761,641.01,640.22,2.04340602]
["bitfinex-derivatives","BNBF0:USTF0",1750446950586,0.31200761,641.01,640.23,1.16351691]
["bitfinex-derivatives","BNBF0:USTF0",1750446950786,0.31200761,641.01,640.24,1.16351691]
["bitfinex-derivatives","BNBF0:USTF0",1750446951087,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446951291,0.31200761,641.01,640.21,2.04276211]
["bitfinex-derivatives","BNBF0:USTF0",1750446951587,0.31200761,641.01,640.22,2.04276211]
["bitfinex-derivatives","BNBF0:USTF0",1750446951790,0.31200761,641.01,640.23,2.04276211]
["bitfinex-derivatives","BNBF0:USTF0",1750446951991,0.31200761,641.01,640.24,2.04276211]
["bitfinex-derivatives","BNBF0:USTF0",1750446952193,0.31200761,641.01,640.25,1.16314788]
["bitfinex-derivatives","BNBF0:USTF0",1750446952492,0.31200761,641.01,640.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1750446952493,0.31200761,641.01,640.26,1.16314788]
["bitfinex-derivatives","BNBF0:USTF0",1750446952792,0.31200761,641.01,640.27,1.16314788]
["bitfinex-derivatives","BNBF0:USTF0",1750446952993,0.31200761,641.01,640.28,1.16314788]
["bitfinex-derivatives","BNBF0:USTF0",1750446953194,0.31200761,641.01,640.29,1.16314788]
["bitfinex-derivatives","BNBF0:USTF0",1750446953393,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446953592,0.31200761,641.01,640.27,1.16269045]
["bitfinex-derivatives","BNBF0:USTF0",1750446953793,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446953992,0.31200761,641.01,640.27,1.16270416]
["bitfinex-derivatives","BNBF0:USTF0",1750446954197,0.31200761,641.01,640.28,1.16270416]
["bitfinex-derivatives","BNBF0:USTF0",1750446954498,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446954692,0.31200761,641.01,640.27,1.16272859]
["bitfinex-derivatives","BNBF0:USTF0",1750446954892,0.31200761,641.01,640.28,1.16272859]
["bitfinex-derivatives","BNBF0:USTF0",1750446955092,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446955297,0.31200761,641.01,640.27,1.16273408]
["bitfinex-derivatives","BNBF0:USTF0",1750446955493,0.31200761,641.01,640.28,1.16273408]
["bitfinex-derivatives","BNBF0:USTF0",1750446955693,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446955896,0.31200761,641.01,640.27,1.16275352]
["bitfinex-derivatives","BNBF0:USTF0",1750446956095,0.31200761,641.01,640.28,1.16275352]
["bitfinex-derivatives","BNBF0:USTF0",1750446956298,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446956498,0.31200761,641.01,640.27,1.16274]
["bitfinex-derivatives","BNBF0:USTF0",1750446956799,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446956800,0.31200761,641.01,640.28,1.16274]
["bitfinex-derivatives","BNBF0:USTF0",1750446956994,0.31200761,641.01,640.29,1.16274]
["bitfinex-derivatives","BNBF0:USTF0",1750446957298,0.31200761,641.01,640.3,1.16274]
["bitfinex-derivatives","BNBF0:USTF0",1750446957594,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446957799,0.31200761,641.01,640.27,2.04125945]
["bitfinex-derivatives","BNBF0:USTF0",1750446957994,0.31200761,641.01,640.28,2.04125945]
["bitfinex-derivatives","BNBF0:USTF0",1750446958194,0.31200761,641.01,640.29,2.04115886]
["bitfinex-derivatives","BNBF0:USTF0",1750446958396,0.31200761,641.01,640.3,2.04115886]
["bitfinex-derivatives","BNBF0:USTF0",1750446958595,0.31200761,641.01,640.31,2.04115886]
["bitfinex-derivatives","BNBF0:USTF0",1750446958894,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446958895,0.31200761,641.01,640.32,2.04115886]
["bitfinex-derivatives","BNBF0:USTF0",1750446959097,0.31200761,641.01,640.33,2.04115886]
["bitfinex-derivatives","BNBF0:USTF0",1750446959295,0.31200761,641.01,640.34,2.04093179]
["bitfinex-derivatives","BNBF0:USTF0",1750446959596,0.31200761,641.01,640.35,2.04012511]
["bitfinex-derivatives","BNBF0:USTF0",1750446959799,0.31200761,641.01,640.36,2.04012511]
["bitfinex-derivatives","BNBF0:USTF0",1750446960000,0.31200761,641.01,640.37,2.04012511]
["bitfinex-derivatives","BNBF0:USTF0",1750446960295,0.31200761,641.01,640.38,2.04012511]
["bitfinex-derivatives","BNBF0:USTF0",1750446960493,0.31200761,641.01,640.39,2.04012511]
["bitfinex-derivatives","BNBF0:USTF0",1750446960698,0.31200761,641.01,640.4,1.16133354]
["bitfinex-derivatives","BNBF0:USTF0",1750446960998,0.31200761,641.01,640.41,1.16133354]
["bitfinex-derivatives","BNBF0:USTF0",1750446961198,0.31200761,641.01,640.42,1.16133354]
["bitfinex-derivatives","BNBF0:USTF0",1750446961398,0.31200761,641.01,640.43,1.16133354]
["bitfinex-derivatives","BNBF0:USTF0",1750446961602,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446961900,0.31200761,641.01,640.27,3.95637606]
["bitfinex-derivatives","BNBF0:USTF0",1750446962095,0.31200761,641.01,640.28,3.95637538]
["bitfinex-derivatives","BNBF0:USTF0",1750446962296,0.31200761,641.01,640.29,3.95637538]
["bitfinex-derivatives","BNBF0:USTF0",1750446962496,0.31200761,641.01,640.3,3.95637538]
["bitfinex-derivatives","BNBF0:USTF0",1750446962696,0.31200761,641.01,640.31,3.95637538]
["bitfinex-derivatives","BNBF0:USTF0",1750446962895,0.31200761,641.01,640.32,3.95637538]
["bitfinex-derivatives","BNBF0:USTF0",1750446963100,0.31200761,641.01,640.33,3.95637067]
["bitfinex-derivatives","BNBF0:USTF0",1750446963299,0.31200761,641.01,640.34,3.95637067]
["bitfinex-derivatives","BNBF0:USTF0",1750446963497,0.31200761,641.01,640.35,3.95637067]
["bitfinex-derivatives","BNBF0:USTF0",1750446963702,0.31200761,641.01,640.36,2.71387807]
["bitfinex-derivatives","BNBF0:USTF0",1750446963903,0.31200761,641.01,640.37,2.03961387]
["bitfinex-derivatives","BNBF0:USTF0",1750446964099,0.31200761,641.01,640.38,2.03961387]
["bitfinex-derivatives","BNBF0:USTF0",1750446964397,0.31200761,641.01,640.39,2.03961387]
["bitfinex-derivatives","BNBF0:USTF0",1750446964600,0.31200761,641.01,640.4,1.16140259]
["bitfinex-derivatives","BNBF0:USTF0",1750446964802,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446965000,0.31200761,641.01,640.27,3.95414183]
["bitfinex-derivatives","BNBF0:USTF0",1750446965202,0.31200761,641.01,640.28,3.95414183]
["bitfinex-derivatives","BNBF0:USTF0",1750446965399,0.31200761,641.01,640.29,3.95414183]
["bitfinex-derivatives","BNBF0:USTF0",1750446965602,0.31200761,641.01,640.3,3.95414183]
["bitfinex-derivatives","BNBF0:USTF0",1750446965800,0.31200761,641.01,640.31,3.95414183]
["bitfinex-derivatives","BNBF0:USTF0",1750446966005,0.31200761,641.01,640.32,3.28022487]
["bitfinex-derivatives","BNBF0:USTF0",1750446966206,0.31200761,641.01,640.33,3.28022487]
["bitfinex-derivatives","BNBF0:USTF0",1750446966401,0.31200761,641.01,640.34,3.28022487]
["bitfinex-derivatives","BNBF0:USTF0",1750446966603,0.31200761,641.01,640.35,3.28022487]
["bitfinex-derivatives","BNBF0:USTF0",1750446966821,0.31200761,641.01,640.36,3.28022487]
["bitfinex-derivatives","BNBF0:USTF0",1750446967001,0.31200761,641.01,640.37,2.03857325]
["bitfinex-derivatives","BNBF0:USTF0",1750446967303,0.31200761,641.01,640.38,2.03857325]
["bitfinex-derivatives","BNBF0:USTF0",1750446967501,0.31200761,641.01,640.39,2.03857325]
["bitfinex-derivatives","BNBF0:USTF0",1750446967701,0.31200761,641.01,640.4,2.03620257]
["bitfinex-derivatives","BNBF0:USTF0",1750446967903,0.31200761,641.01,640.41,1.15945735]
["bitfinex-derivatives","BNBF0:USTF0",1750446968101,0.31200761,641.01,640.42,1.15945735]
["bitfinex-derivatives","BNBF0:USTF0",1750446968305,0.31200761,641.01,640.43,1.15945735]
["bitfinex-derivatives","BNBF0:USTF0",1750446968506,0.31200761,641.01,640.44,1.15945735]
["bitfinex-derivatives","BNBF0:USTF0",1750446968707,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446968907,0.31200761,641.01,640.27,3.95031584]
["bitfinex-derivatives","BNBF0:USTF0",1750446969110,0.31200761,641.01,640.28,3.95031584]
["bitfinex-derivatives","BNBF0:USTF0",1750446969308,0.31200761,641.01,640.29,3.95031584]
["bitfinex-derivatives","BNBF0:USTF0",1750446969609,0.31200761,641.01,640.3,3.94995633]
["bitfinex-derivatives","BNBF0:USTF0",1750446969805,0.31200761,641.01,640.31,3.94995633]
["bitfinex-derivatives","BNBF0:USTF0",1750446970005,0.31200761,641.01,640.32,2.1178105]
["bitfinex-derivatives","BNBF0:USTF0",1750446970205,0.31200761,641.01,640.33,2.1178105]
["bitfinex-derivatives","BNBF0:USTF0",1750446970404,0.31200761,641.01,640.34,2.1178105]
["bitfinex-derivatives","BNBF0:USTF0",1750446970604,0.31200761,641.01,640.35,2.11750014]
["bitfinex-derivatives","BNBF0:USTF0",1750446970806,0.31200761,641.01,640.36,3.27649671]
["bitfinex-derivatives","BNBF0:USTF0",1750446971007,0.31200761,641.01,640.37,3.27649671]
["bitfinex-derivatives","BNBF0:USTF0",1750446971212,0.31200761,641.01,640.38,3.27649671]
["bitfinex-derivatives","BNBF0:USTF0",1750446971509,0.31200761,641.01,640.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750446971510,0.31200761,641.01,640.39,3.27649671]
["bitfinex-derivatives","BNBF0:USTF0",1750446971712,0.31200761,641.01,640.4,2.03539174]
["bitfinex-derivatives","BNBF0:USTF0",1750446971907,0.31200761,641.01,640.41,2.03539174]
["bitfinex-derivatives","BNBF0:USTF0",1750446972107,0.31200761,641.01,640.42,1.15899657]
["bitfinex-derivatives","BNBF0:USTF0",1750446972410,0.31200761,641.01,640.43,1.15899657]
["bitfinex-derivatives","BNBF0:USTF0",1750446972605,0.31200761,641.01,640.44,1.15899657]
["bitfinex-derivatives","BNBF0:USTF0",1750446972907,0.31200761,641.01,640.45,1.15899657]
["bitfinex-derivatives","BNBF0:USTF0",1750446973107,0.31200761,641.01,640.46,1.24092038]
["bitfinex-derivatives","BNBF0:USTF0",1750446973310,0.31200761,641.01,640.27,1.16511129]
["bitfinex-derivatives","BNBF0:USTF0",1750446973507,0.31200761,641.01,640.28,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446973708,0.31200761,641.01,640.29,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446973907,0.31200761,641.01,640.3,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446974111,0.31200761,641.01,640.31,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446974309,0.31200761,641.01,640.32,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446974513,0.31200761,641.01,640.33,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446974713,0.31200761,641.01,640.34,3.94848382]
["bitfinex-derivatives","BNBF0:USTF0",1750446975014,0.31200761,641.01,640.35,3.9484164]
["bitfinex-derivatives","BNBF0:USTF0",1750446975212,0.31200761,641.01,640.36,3.9484164]
["bitfinex-derivatives","BNBF0:USTF0",1750446975509,0.31200761,641.01,640.37,3.9484164]
["bitfinex-derivatives","BNBF0:USTF0",1750446975712,0.31200761,641.01,640.38,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446975910,0.31200761,641.01,640.39,3.94834781]
["bitfinex-derivatives","BNBF0:USTF0",1750446976111,0.31200761,641.01,640.4,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446976310,0.31200761,641.01,640.41,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446976514,0.31200761,641.01,640.42,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446976814,0.31200761,641.01,640.43,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446977015,0.31200761,641.01,640.44,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446977215,0.31200761,641.01,640.45,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446977415,0.31200761,641.01,640.46,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446977616,0.31200761,641.01,640.47,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446977916,0.31200761,641.01,640.48,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446978117,0.31200761,641.01,640.49,3.27567501]
["bitfinex-derivatives","BNBF0:USTF0",1750446978316,0.31200761,641.01,640.5,2.034928]
["bitfinex-derivatives","BNBF0:USTF0",1750446978512,0.31200761,641.01,640.51,2.034928]
["bitfinex-derivatives","BNBF0:USTF0",1750446978713,0.31200761,641.01,640.52,1.15877588]
["bitfinex-derivatives","BNBF0:USTF0",1750446978917,0.31200761,641.01,640.53,1.15877588]
["bitfinex-derivatives","BNBF0:USTF0",1750446979213,0.31200761,641.01,640.54,1.15877588]
["bitfinex-derivatives","BNBF0:USTF0",1750446979412,0.31200761,641.01,640.27,1.16223107]
["bitfinex-derivatives","BNBF0:USTF0",1750446979616,0.31200761,641.01,640.28,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446979817,0.31200761,641.01,640.29,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446980014,0.31200761,641.01,640.3,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446980317,0.31200761,641.01,640.31,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446980614,0.31200761,641.01,640.32,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446980914,0.31200761,641.01,640.33,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446981118,0.31200761,641.01,640.34,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446981417,0.31200761,641.01,640.35,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446981614,0.31200761,641.01,640.36,3.94738126]
["bitfinex-derivatives","BNBF0:USTF0",1750446981912,0.31200761,641.01,640.37,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446982114,0.31200761,641.01,640.38,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446982314,0.31200761,641.01,640.39,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446982519,0.31200761,641.01,640.4,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446982717,0.31200761,641.01,640.41,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446982915,0.31200761,641.01,640.42,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446983119,0.31200761,641.01,640.43,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446983319,0.31200761,641.01,640.44,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446983621,0.31200761,641.01,640.45,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446983817,0.31200761,641.01,640.46,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446984021,0.31200761,641.01,640.47,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446984218,0.31200761,641.01,640.48,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446984522,0.31200761,641.01,640.49,3.94738073]
["bitfinex-derivatives","BNBF0:USTF0",1750446984721,0.31200761,641.01,640.5,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446985022,0.31200761,641.01,640.51,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446985322,0.31200761,641.01,640.52,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446985523,0.31200761,641.01,640.53,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446985722,0.31200761,641.01,640.54,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446985922,0.31200761,641.01,640.55,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446986124,0.31200761,641.01,640.56,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446986324,0.31200761,641.01,640.57,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446986521,0.31200761,641.01,640.58,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446986821,0.31200761,641.01,640.59,3.27437145]
["bitfinex-derivatives","BNBF0:USTF0",1750446987021,0.31200761,641.01,640.6,2.39845296]
["bitfinex-derivatives","BNBF0:USTF0",1750446987221,0.31200761,641.01,640.61,2.39737464]
["bitfinex-derivatives","BNBF0:USTF0",1750446987420,0.31200761,641.01,640.62,1.15843067]
["bitfinex-derivatives","BNBF0:USTF0",1750446987621,0.31200761,641.01,640.63,1.15849703]
["bitfinex-derivatives","BNBF0:USTF0",1750446987924,0.31200761,641.01,640.4,1.16223107]
["bitfinex-derivatives","BNBF0:USTF0",1750446988124,0.31200761,641.01,640.41,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446988324,0.31200761,641.01,640.42,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446988522,0.31200761,641.01,640.43,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446988723,0.31200761,641.01,640.44,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446988924,0.2715377,640.94,640.45,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446989126,0.2715377,640.94,640.46,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446989323,0.2715377,640.94,640.47,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446989526,0.2715377,640.94,640.48,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446989722,0.2715377,640.94,640.49,3.94607259]
["bitfinex-derivatives","BNBF0:USTF0",1750446989929,0.2715377,640.94,640.5,3.27347793]
["bitfinex-derivatives","BNBF0:USTF0",1750446990226,0.2715377,640.94,640.51,3.27347793]
["bitfinex-derivatives","BNBF0:USTF0",1750446990526,0.2715377,640.94,640.52,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446990727,0.2715377,640.94,640.53,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446990929,0.2715377,640.94,640.54,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446991224,0.2715377,640.94,640.55,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446991425,0.2715377,640.94,640.56,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446991732,0.2715377,640.94,640.57,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446992025,0.2715377,640.94,640.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750446992026,0.2715377,640.94,640.58,3.2738816]
["bitfinex-derivatives","BNBF0:USTF0",1750446992229,0.2715377,640.94,640.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750446992230,0.2715377,640.94,640.59,2.39773784]
["bitfinex-derivatives","BNBF0:USTF0",1750446992426,0.2715377,640.94,640.6,2.39773784]
["bitfinex-derivatives","BNBF0:USTF0",1750446992726,0.2715377,640.94,640.61,1.15907639]
["bitfinex-derivatives","BNBF0:USTF0",1750446992926,0.2715377,640.94,640.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750446993230,0.2715377,640.94,640.49,2.11556934]
["bitfinex-derivatives","BNBF0:USTF0",1750446993426,0.2715377,640.94,640.5,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446993627,0.2715377,640.94,640.51,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446993829,0.2715377,640.94,640.52,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446994027,0.2715377,640.94,640.53,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446994331,0.2715377,640.94,640.54,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446994533,0.2715377,640.94,640.55,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446994827,0.2715377,640.94,640.56,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446995129,0.2715377,640.94,640.57,3.2746457]
["bitfinex-derivatives","BNBF0:USTF0",1750446995330,0.2715377,640.94,640.58,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446995524,0.2715377,640.94,640.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750446995525,0.2715377,640.94,640.59,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446995730,0.2715377,640.94,640.6,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446995927,0.2715377,640.94,640.61,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446996132,0.2715377,640.94,640.62,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446996332,0.31200761,641.01,640.63,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446996529,0.31200761,641.01,640.64,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446996729,0.31200761,641.01,640.65,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446996930,0.31200761,641.01,640.66,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446997233,0.31200761,641.01,640.67,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446997530,0.31200761,641.01,640.68,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446997729,0.31200761,641.01,640.69,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446997929,0.31200761,641.01,640.7,1.23916184]
["bitfinex-derivatives","BNBF0:USTF0",1750446998136,0.31200761,641.01,640.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750446998334,0.31200761,641.01,640.67,1.23951694]
["bitfinex-derivatives","BNBF0:USTF0",1750446998537,0.31200761,641.01,640.68,1.23951694]
["bitfinex-derivatives","BNBF0:USTF0",1750446998737,0.31200761,641.01,640.69,1.23951694]
["bitfinex-derivatives","BNBF0:USTF0",1750446998934,0.31200761,641.01,640.7,1.23951694]
["bitfinex-derivatives","BNBF0:USTF0",1750446999233,0.31200761,641.01,640.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750446999434,0.31200761,641.01,640.67,1.23977746]
["bitfinex-derivatives","BNBF0:USTF0",1750446999632,0.31200761,641.01,640.68,1.23977746]
["bitfinex-derivatives","BNBF0:USTF0",1750446999836,0.31200761,641.01,640.69,1.23977746]
["bitfinex-derivatives","BNBF0:USTF0",1750447000135,0.31200761,641.01,640.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750447000333,0.31200761,641.01,640.67,1.23967482]
["bitfinex-derivatives","BNBF0:USTF0",1750447000634,0.31200761,641.01,640.68,1.23967482]
["bitfinex-derivatives","BNBF0:USTF0",1750447000832,0.31200761,641.01,640.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750447001037,0.31200761,641.01,640.67,1.23998682]
["bitfinex-derivatives","BNBF0:USTF0",1750447001333,0.31200761,641.01,640.68,1.23998682]
["bitfinex-derivatives","BNBF0:USTF0",1750447001535,0.31200761,641.01,640.66,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750447003440,0.31200761,641.01,640.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750447042165,0.31200761,641.01,640.68,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750447046464,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447056776,0.31200761,641.01,640.7,1.16275961]
["bitfinex-derivatives","BNBF0:USTF0",1750447056978,0.31200761,641.01,640.71,1.16277751]
["bitfinex-derivatives","BNBF0:USTF0",1750447057171,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447057375,0.31200761,641.01,640.7,1.16285258]
["bitfinex-derivatives","BNBF0:USTF0",1750447057672,0.31200761,641.01,640.71,1.16285258]
["bitfinex-derivatives","BNBF0:USTF0",1750447057876,0.31200761,641.01,640.72,1.16285258]
["bitfinex-derivatives","BNBF0:USTF0",1750447058076,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447058275,0.31200761,641.01,640.7,1.16283159]
["bitfinex-derivatives","BNBF0:USTF0",1750447058476,0.31200761,641.01,640.71,1.16283159]
["bitfinex-derivatives","BNBF0:USTF0",1750447058675,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447058874,0.31200761,641.01,640.7,1.16294478]
["bitfinex-derivatives","BNBF0:USTF0",1750447059078,0.31200761,641.01,640.71,1.16294478]
["bitfinex-derivatives","BNBF0:USTF0",1750447059278,0.31200761,641.01,640.72,1.16307308]
["bitfinex-derivatives","BNBF0:USTF0",1750447059480,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447059677,0.31200761,641.01,640.7,1.16307363]
["bitfinex-derivatives","BNBF0:USTF0",1750447059880,0.31200761,641.01,640.71,1.16307363]
["bitfinex-derivatives","BNBF0:USTF0",1750447060080,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447060376,0.31200761,641.01,640.7,1.16306465]
["bitfinex-derivatives","BNBF0:USTF0",1750447060580,0.31200761,641.01,640.71,1.16306465]
["bitfinex-derivatives","BNBF0:USTF0",1750447060780,0.31200761,641.01,640.72,1.16306465]
["bitfinex-derivatives","BNBF0:USTF0",1750447060979,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447063886,0.31200761,641.01,640.7,0.86971867]
["bitfinex-derivatives","BNBF0:USTF0",1750447064182,0.31200761,641.01,640.71,0.86971867]
["bitfinex-derivatives","BNBF0:USTF0",1750447064380,0.31200761,641.01,640.72,0.86971867]
["bitfinex-derivatives","BNBF0:USTF0",1750447064588,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447064786,0.31200761,641.01,640.7,0.86967469]
["bitfinex-derivatives","BNBF0:USTF0",1750447064987,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447064988,0.31200761,641.01,640.71,0.86967469]
["bitfinex-derivatives","BNBF0:USTF0",1750447065284,0.31200761,641.01,640.72,0.86967469]
["bitfinex-derivatives","BNBF0:USTF0",1750447065488,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447065683,0.31200761,641.01,640.7,0.86961284]
["bitfinex-derivatives","BNBF0:USTF0",1750447065886,0.31200761,641.01,640.71,0.86961284]
["bitfinex-derivatives","BNBF0:USTF0",1750447066083,0.31200761,641.01,640.72,0.86961284]
["bitfinex-derivatives","BNBF0:USTF0",1750447066286,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447066486,0.31200761,641.01,640.7,0.86955798]
["bitfinex-derivatives","BNBF0:USTF0",1750447066689,0.31200761,641.01,640.71,0.86955798]
["bitfinex-derivatives","BNBF0:USTF0",1750447066889,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447067185,0.31200761,641.01,640.7,0.86946647]
["bitfinex-derivatives","BNBF0:USTF0",1750447067486,0.31200761,641.01,640.71,0.86946647]
["bitfinex-derivatives","BNBF0:USTF0",1750447067689,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447067890,0.31200761,641.01,640.7,0.86941498]
["bitfinex-derivatives","BNBF0:USTF0",1750447068186,0.31200761,641.01,640.71,0.86941498]
["bitfinex-derivatives","BNBF0:USTF0",1750447068393,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447068586,0.31200761,641.01,640.7,0.8694055]
["bitfinex-derivatives","BNBF0:USTF0",1750447068787,0.31200761,641.01,640.71,0.86940607]
["bitfinex-derivatives","BNBF0:USTF0",1750447068986,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447069189,0.31200761,641.01,640.7,0.86940473]
["bitfinex-derivatives","BNBF0:USTF0",1750447069386,0.31200761,641.01,640.71,0.86940473]
["bitfinex-derivatives","BNBF0:USTF0",1750447069686,0.31200761,641.01,640.72,0.86942526]
["bitfinex-derivatives","BNBF0:USTF0",1750447069887,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447070189,0.31200761,641.01,640.7,0.86938262]
["bitfinex-derivatives","BNBF0:USTF0",1750447070386,0.31200761,641.01,640.71,0.86938262]
["bitfinex-derivatives","BNBF0:USTF0",1750447070685,0.31200761,641.01,640.72,0.86938262]
["bitfinex-derivatives","BNBF0:USTF0",1750447070888,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447071088,0.31200761,641.01,640.7,0.86942558]
["bitfinex-derivatives","BNBF0:USTF0",1750447071287,0.31200761,641.01,640.71,0.86942601]
["bitfinex-derivatives","BNBF0:USTF0",1750447071487,0.31200761,641.01,640.72,0.86942601]
["bitfinex-derivatives","BNBF0:USTF0",1750447071691,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447071892,0.31200761,641.01,640.7,0.86949283]
["bitfinex-derivatives","BNBF0:USTF0",1750447072190,0.31200761,641.01,640.71,0.86949283]
["bitfinex-derivatives","BNBF0:USTF0",1750447072390,0.31200761,641.01,640.72,0.86949283]
["bitfinex-derivatives","BNBF0:USTF0",1750447072589,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447072893,0.31200761,641.01,640.7,0.86947767]
["bitfinex-derivatives","BNBF0:USTF0",1750447073093,0.31200761,641.01,640.71,0.86947767]
["bitfinex-derivatives","BNBF0:USTF0",1750447073394,0.31200761,641.01,640.72,0.86947767]
["bitfinex-derivatives","BNBF0:USTF0",1750447073694,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447073888,0.31200761,641.01,640.7,0.86947823]
["bitfinex-derivatives","BNBF0:USTF0",1750447074188,0.31200761,641.01,640.71,0.86947823]
["bitfinex-derivatives","BNBF0:USTF0",1750447074390,0.31200761,641.01,640.72,0.86947823]
["bitfinex-derivatives","BNBF0:USTF0",1750447074588,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447074790,0.31200761,641.01,640.7,0.86958543]
["bitfinex-derivatives","BNBF0:USTF0",1750447074992,0.31200761,641.01,640.71,0.86958543]
["bitfinex-derivatives","BNBF0:USTF0",1750447075190,0.31200761,641.01,640.72,0.86958543]
["bitfinex-derivatives","BNBF0:USTF0",1750447075393,0.31200761,641.01,640.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750447075592,0.31200761,641.01,640.7,0.86958543]
["bitfinex-derivatives","BNBF0:USTF0",1750447075894,0.31200761,641.01,640.71,1.82458543]
["bitfinex-derivatives","BNBF0:USTF0",1750447076190,0.31200761,641.01,640.72,0.86958543]
["bitfinex-derivatives","BNBF0:USTF0",1750447076389,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447076594,0.31200761,641.01,640.72,0.8695868]
["bitfinex-derivatives","BNBF0:USTF0",1750447076792,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447077095,0.31200761,641.01,640.72,0.8695868]
["bitfinex-derivatives","BNBF0:USTF0",1750447077295,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447077598,0.31200761,641.01,640.72,0.86958815]
["bitfinex-derivatives","BNBF0:USTF0",1750447077893,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447078091,0.31200761,641.01,640.72,0.86958758]
["bitfinex-derivatives","BNBF0:USTF0",1750447078291,0.31200761,641.01,640.73,0.86975504]
["bitfinex-derivatives","BNBF0:USTF0",1750447078592,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447078796,0.31200761,641.01,640.72,0.8697537]
["bitfinex-derivatives","BNBF0:USTF0",1750447079091,0.31200761,641.01,640.73,0.8697537]
["bitfinex-derivatives","BNBF0:USTF0",1750447079291,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447079495,0.31200761,641.01,640.72,0.8697537]
["bitfinex-derivatives","BNBF0:USTF0",1750447079694,0.31200761,641.01,640.73,0.8697537]
["bitfinex-derivatives","BNBF0:USTF0",1750447079895,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447080094,0.31200761,641.01,640.72,0.86976357]
["bitfinex-derivatives","BNBF0:USTF0",1750447080297,0.31200761,641.01,640.73,0.86976357]
["bitfinex-derivatives","BNBF0:USTF0",1750447080495,0.31200761,641.01,640.74,0.86974946]
["bitfinex-derivatives","BNBF0:USTF0",1750447080798,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447080998,0.31200761,641.01,640.72,0.86975045]
["bitfinex-derivatives","BNBF0:USTF0",1750447081294,0.31200761,641.01,640.73,0.86975045]
["bitfinex-derivatives","BNBF0:USTF0",1750447081500,0.31200761,641.01,640.74,0.86975045]
["bitfinex-derivatives","BNBF0:USTF0",1750447081799,0.31200761,641.01,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447082100,0.31200761,641.01,640.72,2.11583256]
["bitfinex-derivatives","BNBF0:USTF0",1750447082297,0.31200761,641.01,640.73,0.8697488]
["bitfinex-derivatives","BNBF0:USTF0",1750447082600,0.31200761,641.01,640.74,0.8697488]
["bitfinex-derivatives","BNBF0:USTF0",1750447082800,0.31200761,641.01,640.75,0.8697488]
["bitfinex-derivatives","BNBF0:USTF0",1750447083101,0.31200761,641.01,640.76,0.8697488]
["bitfinex-derivatives","BNBF0:USTF0",1750447083302,0.27159704,641.05,640.77,1.92509422]
["bitfinex-derivatives","BNBF0:USTF0",1750447083597,3.88009402,641.84,640.78,3.88914103]
["bitfinex-derivatives","BNBF0:USTF0",1750447083804,0.27147415,641.14,640.79,3.88905673]
["bitfinex-derivatives","BNBF0:USTF0",1750447084006,0.31161384,641.82,640.8,3.88905673]
["bitfinex-derivatives","BNBF0:USTF0",1750447084304,0.27147415,641.14,640.81,1.54853303]
["bitfinex-derivatives","BNBF0:USTF0",1750447084602,0.31161384,641.82,640.82,2.6524466]
["bitfinex-derivatives","BNBF0:USTF0",1750447084798,0.27147203,641.14,640.83,0.86945134]
["bitfinex-derivatives","BNBF0:USTF0",1750447085001,0.31161384,641.82,640.84,0.86945134]
["bitfinex-derivatives","BNBF0:USTF0",1750447085301,0.27146992,641.14,640.85,0.86945134]
["bitfinex-derivatives","BNBF0:USTF0",1750447085496,0.27146992,641.14,640.86,0.86945134]
["bitfinex-derivatives","BNBF0:USTF0",1750447085695,0.31161384,641.82,640.87,0.86982526]
["bitfinex-derivatives","BNBF0:USTF0",1750447085899,0.27146674,641.14,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447086099,0.31161384,641.82,640.72,3.89834082]
["bitfinex-derivatives","BNBF0:USTF0",1750447086297,0.31161384,641.82,640.73,3.89834082]
["bitfinex-derivatives","BNBF0:USTF0",1750447086599,0.27148156,641.15,640.74,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447086802,0.31161384,641.82,640.75,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447087000,0.27146992,641.55,640.76,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447087300,0.31174985,641.54,640.77,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447087506,0.31174985,641.54,640.78,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447087702,0.31174985,641.54,640.79,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447087904,0.31174985,641.54,640.8,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447088102,0.31174985,641.54,640.81,3.89834408]
["bitfinex-derivatives","BNBF0:USTF0",1750447088302,0.31174985,641.54,640.82,2.65244552]
["bitfinex-derivatives","BNBF0:USTF0",1750447088598,0.31174985,641.54,640.83,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447088903,0.31174985,641.54,640.84,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447089202,0.31174985,641.54,640.85,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447089402,0.31174985,641.54,640.86,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447089603,0.31174985,641.54,640.87,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447089802,0.31174985,641.54,640.88,0.86945581]
["bitfinex-derivatives","BNBF0:USTF0",1750447090000,0.31174985,641.54,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447090198,0.31174985,641.54,640.72,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447090398,0.31174985,641.54,640.73,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447090603,0.31174985,641.54,640.74,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447090800,0.31174985,641.54,640.75,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447091003,0.31174985,641.54,640.76,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447091197,0.31174985,641.54,640.71,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750447091198,0.31174985,641.54,640.77,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447091403,0.31174985,641.54,640.78,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447091600,0.31174985,641.54,640.79,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447091800,0.31174985,641.54,640.8,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447092002,0.31174985,641.54,640.81,3.89915658]
["bitfinex-derivatives","BNBF0:USTF0",1750447092204,0.31174985,641.54,640.82,2.65302417]
["bitfinex-derivatives","BNBF0:USTF0",1750447092404,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447092700,0.31174985,641.54,640.82,1.54885514]
["bitfinex-derivatives","BNBF0:USTF0",1750447092902,0.31174985,641.54,640.83,0.86964313]
["bitfinex-derivatives","BNBF0:USTF0",1750447093103,0.31174985,641.54,640.84,0.86964313]
["bitfinex-derivatives","BNBF0:USTF0",1750447093302,0.31174985,641.54,640.85,0.86964313]
["bitfinex-derivatives","BNBF0:USTF0",1750447093504,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447093705,0.31174985,641.54,640.82,0.86964139]
["bitfinex-derivatives","BNBF0:USTF0",1750447093902,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447103404,0.31174985,641.54,640.82,2.64892819]
["bitfinex-derivatives","BNBF0:USTF0",1750447103609,0.31174985,641.54,640.83,2.64890472]
["bitfinex-derivatives","BNBF0:USTF0",1750447103805,0.31174985,641.54,640.84,2.64890338]
["bitfinex-derivatives","BNBF0:USTF0",1750447104004,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447114016,0.31174985,641.54,640.82,0.86738941]
["bitfinex-derivatives","BNBF0:USTF0",1750447114217,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447114520,0.31174985,641.54,640.82,0.86738941]
["bitfinex-derivatives","BNBF0:USTF0",1750447114821,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447115018,0.31174985,641.54,640.82,0.86739075]
["bitfinex-derivatives","BNBF0:USTF0",1750447115222,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447115423,0.31174985,641.54,640.82,0.86739069]
["bitfinex-derivatives","BNBF0:USTF0",1750447115620,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447115824,0.31174985,641.54,640.82,0.86754522]
["bitfinex-derivatives","BNBF0:USTF0",1750447116019,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447116221,0.31174985,641.54,640.82,0.86755115]
["bitfinex-derivatives","BNBF0:USTF0",1750447116423,0.31174985,641.54,640.83,0.86754261]
["bitfinex-derivatives","BNBF0:USTF0",1750447116723,0.31174985,641.54,640.84,0.86754261]
["bitfinex-derivatives","BNBF0:USTF0",1750447116922,0.31174985,641.54,640.85,0.86750797]
["bitfinex-derivatives","BNBF0:USTF0",1750447117225,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447117527,0.31174985,641.54,640.82,2.64902406]
["bitfinex-derivatives","BNBF0:USTF0",1750447117723,0.31174985,641.54,640.83,0.86750309]
["bitfinex-derivatives","BNBF0:USTF0",1750447117923,0.31174985,641.54,640.84,0.86750309]
["bitfinex-derivatives","BNBF0:USTF0",1750447118228,0.31174985,641.54,640.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750447118428,0.31174985,641.54,640.82,0.86748253]
["bitfinex-derivatives","BNBF0:USTF0",1750447118625,0.31174985,641.54,640.83,0.86748253]
["bitfinex-derivatives","BNBF0:USTF0",1750447118825,0.31174985,641.54,640.84,0.86748253]
["bitfinex-derivatives","BNBF0:USTF0",1750447119031,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447119231,0.31174985,641.54,640.83,0.86730955]
["bitfinex-derivatives","BNBF0:USTF0",1750447119431,0.31174985,641.54,640.84,0.86730955]
["bitfinex-derivatives","BNBF0:USTF0",1750447119630,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447119828,0.31174985,641.54,640.83,0.86731089]
["bitfinex-derivatives","BNBF0:USTF0",1750447120031,0.31174985,641.54,640.84,0.86731089]
["bitfinex-derivatives","BNBF0:USTF0",1750447120328,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447120530,0.31174985,641.54,640.83,0.86732106]
["bitfinex-derivatives","BNBF0:USTF0",1750447120728,0.31174985,641.54,640.84,0.86732106]
["bitfinex-derivatives","BNBF0:USTF0",1750447120934,0.31174985,641.54,640.85,0.86732106]
["bitfinex-derivatives","BNBF0:USTF0",1750447121133,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447121333,0.31174985,641.54,640.83,0.86732283]
["bitfinex-derivatives","BNBF0:USTF0",1750447121531,0.31174985,641.54,640.84,0.86732283]
["bitfinex-derivatives","BNBF0:USTF0",1750447121730,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447121731,0.31174985,641.54,640.85,0.86732283]
["bitfinex-derivatives","BNBF0:USTF0",1750447122030,0.31174985,641.54,640.86,0.86732399]
["bitfinex-derivatives","BNBF0:USTF0",1750447122234,0.31174985,641.54,640.87,0.86732399]
["bitfinex-derivatives","BNBF0:USTF0",1750447122432,0.31174985,641.54,640.88,0.86732399]
["bitfinex-derivatives","BNBF0:USTF0",1750447122632,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447122837,0.31174985,641.54,640.83,2.65771401]
["bitfinex-derivatives","BNBF0:USTF0",1750447123132,0.31174985,641.54,640.84,2.65771401]
["bitfinex-derivatives","BNBF0:USTF0",1750447123334,0.31174985,641.54,640.85,1.97868756]
["bitfinex-derivatives","BNBF0:USTF0",1750447123536,0.31174985,641.54,640.86,0.867324]
["bitfinex-derivatives","BNBF0:USTF0",1750447123733,0.31174985,641.54,640.87,0.867324]
["bitfinex-derivatives","BNBF0:USTF0",1750447123933,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447124138,0.31174985,641.54,640.83,2.65745208]
["bitfinex-derivatives","BNBF0:USTF0",1750447124432,0.31174985,641.54,640.84,2.65745208]
["bitfinex-derivatives","BNBF0:USTF0",1750447124632,0.31174985,641.54,640.85,1.97849204]
["bitfinex-derivatives","BNBF0:USTF0",1750447124836,0.31174985,641.54,640.86,0.86723785]
["bitfinex-derivatives","BNBF0:USTF0",1750447125135,0.31174985,641.54,640.87,0.86723785]
["bitfinex-derivatives","BNBF0:USTF0",1750447125332,0.31174985,641.54,640.82,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750447125538,0.31174985,641.54,640.83,2.65744842]
["bitfinex-derivatives","BNBF0:USTF0",1750447125737,0.31174985,641.54,640.84,2.65744842]
["bitfinex-derivatives","BNBF0:USTF0",1750447125933,0.31174985,641.54,640.85,1.97848907]
["bitfinex-derivatives","BNBF0:USTF0",1750447126137,0.31174985,641.54,640.86,0.86723634]
["bitfinex-derivatives","BNBF0:USTF0",1750447126438,0.31174985,641.54,640.87,0.86723634]
["bitfinex-derivatives","BNBF0:USTF0",1750447126637,0.31174985,641.54,640.88,0.86723634]
["bitfinex-derivatives","BNBF0:USTF0",1750447126938,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447127132,0.31174985,641.54,640.86,0.86718543]
["bitfinex-derivatives","BNBF0:USTF0",1750447127342,0.31174985,641.54,640.87,0.86718543]
["bitfinex-derivatives","BNBF0:USTF0",1750447127533,0.31174985,641.54,640.88,0.86718543]
["bitfinex-derivatives","BNBF0:USTF0",1750447127733,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447128035,0.31174985,641.54,640.86,0.86718679]
["bitfinex-derivatives","BNBF0:USTF0",1750447128237,0.31174985,641.54,640.87,0.86718679]
["bitfinex-derivatives","BNBF0:USTF0",1750447128437,0.31174985,641.54,640.88,0.86718679]
["bitfinex-derivatives","BNBF0:USTF0",1750447128738,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447128938,0.31174985,641.54,640.86,0.86718611]
["bitfinex-derivatives","BNBF0:USTF0",1750447129136,0.31174985,641.54,640.87,0.86718611]
["bitfinex-derivatives","BNBF0:USTF0",1750447129334,0.31174985,641.54,640.88,0.86718611]
["bitfinex-derivatives","BNBF0:USTF0",1750447129534,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447129739,0.31174985,641.54,640.86,1.97837074]
["bitfinex-derivatives","BNBF0:USTF0",1750447130035,0.31174985,641.54,640.87,0.86718275]
["bitfinex-derivatives","BNBF0:USTF0",1750447130335,0.31174985,641.54,640.88,0.86718275]
["bitfinex-derivatives","BNBF0:USTF0",1750447130538,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447130739,0.31174985,641.54,640.86,1.97859848]
["bitfinex-derivatives","BNBF0:USTF0",1750447131038,0.31174985,641.54,640.87,0.86728276]
["bitfinex-derivatives","BNBF0:USTF0",1750447131239,0.31174985,641.54,640.88,0.86728276]
["bitfinex-derivatives","BNBF0:USTF0",1750447131440,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447131636,0.31174985,641.54,640.86,1.97845763]
["bitfinex-derivatives","BNBF0:USTF0",1750447131941,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447132636,0.31174985,641.54,640.86,0.86736965]
["bitfinex-derivatives","BNBF0:USTF0",1750447132836,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447133137,0.31174985,641.54,640.86,0.86737167]
["bitfinex-derivatives","BNBF0:USTF0",1750447133341,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447133541,0.31174985,641.54,640.86,0.86624295]
["bitfinex-derivatives","BNBF0:USTF0",1750447133742,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447133938,0.31174985,641.54,640.86,0.86624349]
["bitfinex-derivatives","BNBF0:USTF0",1750447134238,0.31174985,641.54,640.87,0.86624349]
["bitfinex-derivatives","BNBF0:USTF0",1750447134436,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447134639,0.31174985,641.54,640.86,0.86624295]
["bitfinex-derivatives","BNBF0:USTF0",1750447134838,0.31174985,641.54,640.87,0.86624295]
["bitfinex-derivatives","BNBF0:USTF0",1750447135037,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447135237,0.31174985,641.54,640.86,0.8662178]
["bitfinex-derivatives","BNBF0:USTF0",1750447135443,0.31174985,641.54,640.87,0.8662178]
["bitfinex-derivatives","BNBF0:USTF0",1750447135640,0.31174985,641.54,640.88,0.8662178]
["bitfinex-derivatives","BNBF0:USTF0",1750447135845,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447136043,0.31174985,641.54,640.86,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447136246,0.31174985,641.54,640.87,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447136448,0.31174985,641.54,640.88,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447136649,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447136850,0.31174985,641.54,640.86,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447137048,0.31174985,641.54,640.87,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447137246,0.31174985,641.54,640.88,0.86644055]
["bitfinex-derivatives","BNBF0:USTF0",1750447137446,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447137747,0.31174985,641.54,640.86,0.86643799]
["bitfinex-derivatives","BNBF0:USTF0",1750447138049,0.31174985,641.54,640.87,0.86643799]
["bitfinex-derivatives","BNBF0:USTF0",1750447138249,0.31174985,641.54,640.88,0.86643799]
["bitfinex-derivatives","BNBF0:USTF0",1750447138451,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447138746,0.31174985,641.54,640.86,1.97846927]
["bitfinex-derivatives","BNBF0:USTF0",1750447138950,0.31174985,641.54,640.87,1.97846927]
["bitfinex-derivatives","BNBF0:USTF0",1750447139151,0.31174985,641.54,640.88,0.86643659]
["bitfinex-derivatives","BNBF0:USTF0",1750447139349,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447139546,0.31174985,641.54,640.86,3.91921252]
["bitfinex-derivatives","BNBF0:USTF0",1750447139748,0.31174985,641.54,640.87,1.99278895]
["bitfinex-derivatives","BNBF0:USTF0",1750447139952,0.31174985,641.54,640.88,1.99278895]
["bitfinex-derivatives","BNBF0:USTF0",1750447140151,0.31174985,641.54,640.89,0.86673557]
["bitfinex-derivatives","BNBF0:USTF0",1750447140351,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447140654,0.31174985,641.54,640.86,3.91961598]
["bitfinex-derivatives","BNBF0:USTF0",1750447140852,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447140853,0.31174985,641.54,640.87,1.99319571]
["bitfinex-derivatives","BNBF0:USTF0",1750447141051,0.31174985,641.54,640.88,1.99319571]
["bitfinex-derivatives","BNBF0:USTF0",1750447141250,0.31174985,641.54,640.89,0.86673458]
["bitfinex-derivatives","BNBF0:USTF0",1750447141550,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447141752,0.31174985,641.54,640.86,3.91962326]
["bitfinex-derivatives","BNBF0:USTF0",1750447141961,0.31174985,641.54,640.87,1.99319985]
["bitfinex-derivatives","BNBF0:USTF0",1750447142162,0.31174985,641.54,640.88,1.99319985]
["bitfinex-derivatives","BNBF0:USTF0",1750447142456,0.31174985,641.54,640.89,1.99319985]
["bitfinex-derivatives","BNBF0:USTF0",1750447142661,0.31174985,641.54,640.9,0.86673668]
["bitfinex-derivatives","BNBF0:USTF0",1750447142861,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447143056,0.31174985,641.54,640.86,3.92128293]
["bitfinex-derivatives","BNBF0:USTF0",1750447143253,0.31174985,641.54,640.87,2.67425994]
["bitfinex-derivatives","BNBF0:USTF0",1750447143551,0.31174985,641.54,640.88,0.86716726]
["bitfinex-derivatives","BNBF0:USTF0",1750447143753,0.31174985,641.54,640.89,0.86716726]
["bitfinex-derivatives","BNBF0:USTF0",1750447144053,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447144253,0.31174985,641.54,640.86,0.86716755]
["bitfinex-derivatives","BNBF0:USTF0",1750447144453,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447144655,0.31174985,641.54,640.86,0.86716621]
["bitfinex-derivatives","BNBF0:USTF0",1750447144856,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447145054,0.31174985,641.54,640.86,0.86716621]
["bitfinex-derivatives","BNBF0:USTF0",1750447145254,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447145455,0.31174985,641.54,640.86,0.86716621]
["bitfinex-derivatives","BNBF0:USTF0",1750447145659,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447145855,0.31174985,641.54,640.86,0.86716487]
["bitfinex-derivatives","BNBF0:USTF0",1750447146058,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447146257,0.31174985,641.54,640.86,0.8671804]
["bitfinex-derivatives","BNBF0:USTF0",1750447146458,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447146658,0.31174985,641.54,640.86,0.86718174]
["bitfinex-derivatives","BNBF0:USTF0",1750447146855,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447147054,0.31174985,641.54,640.86,0.86720171]
["bitfinex-derivatives","BNBF0:USTF0",1750447147357,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447147557,0.31174985,641.54,640.86,0.86720171]
["bitfinex-derivatives","BNBF0:USTF0",1750447147756,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447147962,0.31174985,641.54,640.86,0.86720171]
["bitfinex-derivatives","BNBF0:USTF0",1750447148256,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447148461,0.31174985,641.54,640.86,0.86720154]
["bitfinex-derivatives","BNBF0:USTF0",1750447148762,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447149062,0.31174985,641.54,640.86,0.8671969]
["bitfinex-derivatives","BNBF0:USTF0",1750447149362,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447149662,0.31174985,641.54,640.86,0.86719676]
["bitfinex-derivatives","BNBF0:USTF0",1750447149858,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447150058,0.31174985,641.54,640.86,0.86725658]
["bitfinex-derivatives","BNBF0:USTF0",1750447150256,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447150458,0.31174985,641.54,640.86,0.86725673]
["bitfinex-derivatives","BNBF0:USTF0",1750447150657,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447151461,0.31174985,641.54,640.86,0.86725663]
["bitfinex-derivatives","BNBF0:USTF0",1750447151758,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447151958,0.31174985,641.54,640.86,0.86725529]
["bitfinex-derivatives","BNBF0:USTF0",1750447152262,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447152457,0.31174985,641.54,640.86,0.86726174]
["bitfinex-derivatives","BNBF0:USTF0",1750447152758,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447152957,0.31174985,641.54,640.86,0.86729085]
["bitfinex-derivatives","BNBF0:USTF0",1750447153157,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447153361,0.31174985,641.54,640.86,0.86729285]
["bitfinex-derivatives","BNBF0:USTF0",1750447153561,0.31174985,641.54,640.87,1.2473114]
["bitfinex-derivatives","BNBF0:USTF0",1750447153762,0.31174985,641.54,640.88,1.2473114]
["bitfinex-derivatives","BNBF0:USTF0",1750447153962,0.31174985,641.54,640.89,1.99461855]
["bitfinex-derivatives","BNBF0:USTF0",1750447154163,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447154164,0.31174985,641.54,640.9,0.86735497]
["bitfinex-derivatives","BNBF0:USTF0",1750447154460,0.31174985,641.54,640.91,0.86735497]
["bitfinex-derivatives","BNBF0:USTF0",1750447154664,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447154960,0.31174985,641.54,640.86,3.92228787]
["bitfinex-derivatives","BNBF0:USTF0",1750447155161,0.31174985,641.54,640.87,3.92228787]
["bitfinex-derivatives","BNBF0:USTF0",1750447155459,0.31174985,641.54,640.88,3.24203046]
["bitfinex-derivatives","BNBF0:USTF0",1750447155663,0.31174985,641.54,640.89,3.24208535]
["bitfinex-derivatives","BNBF0:USTF0",1750447155867,0.31174985,641.54,640.9,0.86735497]
["bitfinex-derivatives","BNBF0:USTF0",1750447156064,0.31174985,641.54,640.91,0.86735497]
["bitfinex-derivatives","BNBF0:USTF0",1750447156360,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447156661,0.31174985,641.54,640.86,2.67496973]
["bitfinex-derivatives","BNBF0:USTF0",1750447156859,0.31174985,641.54,640.87,3.92248584]
["bitfinex-derivatives","BNBF0:USTF0",1750447157061,0.31174985,641.54,640.88,3.92248584]
["bitfinex-derivatives","BNBF0:USTF0",1750447157260,0.31174985,641.54,640.89,1.99468861]
["bitfinex-derivatives","BNBF0:USTF0",1750447157461,0.31174985,641.54,640.9,0.867386]
["bitfinex-derivatives","BNBF0:USTF0",1750447157660,0.31174985,641.54,640.91,0.867386]
["bitfinex-derivatives","BNBF0:USTF0",1750447157864,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447158162,0.31174985,641.54,640.86,3.92282746]
["bitfinex-derivatives","BNBF0:USTF0",1750447158361,0.31174985,641.54,640.87,3.92282746]
["bitfinex-derivatives","BNBF0:USTF0",1750447158664,0.31174985,641.54,640.88,3.92282746]
["bitfinex-derivatives","BNBF0:USTF0",1750447158862,0.31174985,641.54,640.89,3.24247313]
["bitfinex-derivatives","BNBF0:USTF0",1750447159062,0.31174985,641.54,640.9,1.99490276]
["bitfinex-derivatives","BNBF0:USTF0",1750447159266,0.31174985,641.54,640.91,0.86747856]
["bitfinex-derivatives","BNBF0:USTF0",1750447159467,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447159664,0.31174985,641.54,640.86,3.92289835]
["bitfinex-derivatives","BNBF0:USTF0",1750447159863,0.31174985,641.54,640.87,3.92289835]
["bitfinex-derivatives","BNBF0:USTF0",1750447160062,0.31174985,641.54,640.88,3.92289835]
["bitfinex-derivatives","BNBF0:USTF0",1750447160267,0.31174985,641.54,640.89,3.24254402]
["bitfinex-derivatives","BNBF0:USTF0",1750447160469,0.31174985,641.54,640.9,1.99490276]
["bitfinex-derivatives","BNBF0:USTF0",1750447160667,0.31174985,641.54,640.91,0.86747856]
["bitfinex-derivatives","BNBF0:USTF0",1750447160864,0.31174985,641.54,640.92,0.86747856]
["bitfinex-derivatives","BNBF0:USTF0",1750447161168,0.31174985,641.54,640.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447161365,0.31174985,641.54,640.86,3.92316874]
["bitfinex-derivatives","BNBF0:USTF0",1750447161567,0.31174985,641.54,640.87,3.92316874]
["bitfinex-derivatives","BNBF0:USTF0",1750447161764,0.31174985,641.54,640.88,3.92316874]
["bitfinex-derivatives","BNBF0:USTF0",1750447162067,0.31174985,641.54,640.89,3.24278747]
["bitfinex-derivatives","BNBF0:USTF0",1750447162266,0.31174985,641.54,640.9,1.99498256]
["bitfinex-derivatives","BNBF0:USTF0",1750447162470,0.31174985,641.54,640.91,0.86751345]
["bitfinex-derivatives","BNBF0:USTF0",1750447162769,0.31174985,641.54,640.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750447162969,0.31174985,641.54,640.88,3.92381249]
["bitfinex-derivatives","BNBF0:USTF0",1750447163265,0.31174985,641.54,640.89,3.92355107]
["bitfinex-derivatives","BNBF0:USTF0",1750447163465,0.31174985,641.54,640.9,2.11567654]
["bitfinex-derivatives","BNBF0:USTF0",1750447163666,0.31174985,641.54,640.91,0.86765007]
["bitfinex-derivatives","BNBF0:USTF0",1750447163866,0.31174985,641.54,640.92,0.86765007]
["bitfinex-derivatives","BNBF0:USTF0",1750447164066,0.31174985,641.54,640.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750447164268,0.31174985,641.54,640.88,3.92453365]
["bitfinex-derivatives","BNBF0:USTF0",1750447164467,0.31174985,641.54,640.89,3.92453365]
["bitfinex-derivatives","BNBF0:USTF0",1750447164666,0.31174985,641.54,640.9,3.24428241]
["bitfinex-derivatives","BNBF0:USTF0",1750447164869,0.31174985,641.54,640.91,0.8686241]
["bitfinex-derivatives","BNBF0:USTF0",1750447165068,0.31174985,641.54,640.92,0.8686241]
["bitfinex-derivatives","BNBF0:USTF0",1750447165272,0.31174985,641.54,640.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750447165473,0.31174985,641.54,640.88,3.92453528]
["bitfinex-derivatives","BNBF0:USTF0",1750447165673,0.31174985,641.54,640.89,3.92453528]
["bitfinex-derivatives","BNBF0:USTF0",1750447165872,0.31174985,641.54,640.9,3.24428404]
["bitfinex-derivatives","BNBF0:USTF0",1750447166075,0.31174985,641.54,640.91,1.9962535]
["bitfinex-derivatives","BNBF0:USTF0",1750447166281,0.31174985,641.54,640.92,0.8686241]
["bitfinex-derivatives","BNBF0:USTF0",1750447166472,0.31174985,641.54,640.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750447166672,0.31174985,641.54,640.88,3.92462721]
["bitfinex-derivatives","BNBF0:USTF0",1750447166870,0.31174985,641.54,640.89,3.92462721]
["bitfinex-derivatives","BNBF0:USTF0",1750447167076,0.31174985,641.54,640.9,3.24435495]
["bitfinex-derivatives","BNBF0:USTF0",1750447167371,0.31174985,641.54,640.91,1.99631437]
["bitfinex-derivatives","BNBF0:USTF0",1750447167576,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447167577,0.31174985,641.54,640.92,0.86865039]
["bitfinex-derivatives","BNBF0:USTF0",1750447167876,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447168076,0.31174985,641.54,640.9,3.24429646]
["bitfinex-derivatives","BNBF0:USTF0",1750447168273,0.31174985,641.54,640.91,0.86862776]
["bitfinex-derivatives","BNBF0:USTF0",1750447168471,0.31174985,641.54,640.92,0.86862776]
["bitfinex-derivatives","BNBF0:USTF0",1750447168675,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447168873,0.31174985,641.54,640.9,3.24429775]
["bitfinex-derivatives","BNBF0:USTF0",1750447169072,0.31174985,641.54,640.91,1.99626192]
["bitfinex-derivatives","BNBF0:USTF0",1750447169271,0.31174985,641.54,640.92,0.86862776]
["bitfinex-derivatives","BNBF0:USTF0",1750447169571,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447169773,0.31174985,641.54,640.9,3.24441385]
["bitfinex-derivatives","BNBF0:USTF0",1750447169977,0.31174985,641.54,640.91,1.99632471]
["bitfinex-derivatives","BNBF0:USTF0",1750447170176,0.31174985,641.54,640.92,0.86865508]
["bitfinex-derivatives","BNBF0:USTF0",1750447170377,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447170578,0.31174985,641.54,640.9,3.24440982]
["bitfinex-derivatives","BNBF0:USTF0",1750447170779,0.31174985,641.54,640.91,1.99632207]
["bitfinex-derivatives","BNBF0:USTF0",1750447170979,0.31174985,641.54,640.92,0.86865374]
["bitfinex-derivatives","BNBF0:USTF0",1750447171176,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447171477,0.31174985,641.54,640.9,3.24450465]
["bitfinex-derivatives","BNBF0:USTF0",1750447171678,0.31174985,641.54,640.91,3.24460142]
["bitfinex-derivatives","BNBF0:USTF0",1750447171977,0.31174985,641.54,640.92,0.86865374]
["bitfinex-derivatives","BNBF0:USTF0",1750447172174,0.31174985,641.54,640.93,0.86865374]
["bitfinex-derivatives","BNBF0:USTF0",1750447172378,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447172579,0.31174985,641.54,640.9,3.92558084]
["bitfinex-derivatives","BNBF0:USTF0",1750447172876,0.31174985,641.54,640.91,3.24515042]
["bitfinex-derivatives","BNBF0:USTF0",1750447173076,0.31174985,641.54,640.92,1.99686098]
["bitfinex-derivatives","BNBF0:USTF0",1750447173378,0.31174985,641.54,640.93,0.86890016]
["bitfinex-derivatives","BNBF0:USTF0",1750447173674,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447173879,0.31174985,641.54,640.9,3.92587517]
["bitfinex-derivatives","BNBF0:USTF0",1750447174079,0.31174985,641.54,640.91,3.24540778]
["bitfinex-derivatives","BNBF0:USTF0",1750447174379,0.31174985,641.54,640.92,1.99688789]
["bitfinex-derivatives","BNBF0:USTF0",1750447174674,0.31174985,641.54,640.93,1.99688789]
["bitfinex-derivatives","BNBF0:USTF0",1750447174876,0.31174985,641.54,640.94,1.12798773]
["bitfinex-derivatives","BNBF0:USTF0",1750447175075,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447175281,0.31174985,641.54,640.9,3.94792211]
["bitfinex-derivatives","BNBF0:USTF0",1750447175478,0.31174985,641.54,640.91,3.26745472]
["bitfinex-derivatives","BNBF0:USTF0",1750447175678,0.31174985,641.54,640.92,3.26745472]
["bitfinex-derivatives","BNBF0:USTF0",1750447175881,0.31174985,641.54,640.93,2.01877369]
["bitfinex-derivatives","BNBF0:USTF0",1750447176178,0.31174985,641.54,640.94,2.01877369]
["bitfinex-derivatives","BNBF0:USTF0",1750447176377,0.31174985,641.54,640.95,2.01877369]
["bitfinex-derivatives","BNBF0:USTF0",1750447176677,0.31174985,641.54,640.96,1.14987353]
["bitfinex-derivatives","BNBF0:USTF0",1750447176877,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447177082,0.31174985,641.54,640.9,3.94970867]
["bitfinex-derivatives","BNBF0:USTF0",1750447177379,0.31174985,641.54,640.91,2.79920234]
["bitfinex-derivatives","BNBF0:USTF0",1750447177582,0.31174985,641.54,640.92,2.79920234]
["bitfinex-derivatives","BNBF0:USTF0",1750447177780,0.31174985,641.54,640.93,2.11835975]
["bitfinex-derivatives","BNBF0:USTF0",1750447177980,0.31174985,641.54,640.94,0.86937656]
["bitfinex-derivatives","BNBF0:USTF0",1750447178183,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447178401,0.31174985,641.54,640.9,2.78046882]
["bitfinex-derivatives","BNBF0:USTF0",1750447178580,0.31174985,641.54,640.91,2.78046882]
["bitfinex-derivatives","BNBF0:USTF0",1750447178784,0.31174985,641.54,640.92,2.78046882]
["bitfinex-derivatives","BNBF0:USTF0",1750447178979,0.31174985,641.54,640.93,2.78046882]
["bitfinex-derivatives","BNBF0:USTF0",1750447179279,0.31174985,641.54,640.94,0.85054514]
["bitfinex-derivatives","BNBF0:USTF0",1750447179483,0.31174985,641.54,640.95,0.85054514]
["bitfinex-derivatives","BNBF0:USTF0",1750447179684,0.31174985,641.54,640.96,0.85054514]
["bitfinex-derivatives","BNBF0:USTF0",1750447179885,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447180084,0.31174985,641.54,640.9,2.80162982]
["bitfinex-derivatives","BNBF0:USTF0",1750447180282,0.31174985,641.54,640.91,2.80162982]
["bitfinex-derivatives","BNBF0:USTF0",1750447180482,0.31174985,641.54,640.92,2.80162982]
["bitfinex-derivatives","BNBF0:USTF0",1750447180783,0.31174985,641.54,640.93,2.12077326]
["bitfinex-derivatives","BNBF0:USTF0",1750447181084,0.31174985,641.54,640.94,0.8716777]
["bitfinex-derivatives","BNBF0:USTF0",1750447181280,0.31174985,641.54,640.95,0.8716777]
["bitfinex-derivatives","BNBF0:USTF0",1750447181482,0.31174985,641.54,640.96,0.87167596]
["bitfinex-derivatives","BNBF0:USTF0",1750447181682,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447181881,0.31174985,641.54,640.9,2.80163023]
["bitfinex-derivatives","BNBF0:USTF0",1750447182081,0.31174985,641.54,640.91,2.80163023]
["bitfinex-derivatives","BNBF0:USTF0",1750447182282,0.31174985,641.54,640.92,3.91774762]
["bitfinex-derivatives","BNBF0:USTF0",1750447182486,0.31174985,641.54,640.93,2.8016296]
["bitfinex-derivatives","BNBF0:USTF0",1750447182686,0.31174985,641.54,640.94,0.87167639]
["bitfinex-derivatives","BNBF0:USTF0",1750447182883,0.31174985,641.54,640.95,0.87167639]
["bitfinex-derivatives","BNBF0:USTF0",1750447183086,0.31174985,641.54,640.96,0.87167639]
["bitfinex-derivatives","BNBF0:USTF0",1750447183387,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447183583,0.31174985,641.54,640.9,3.9177577]
["bitfinex-derivatives","BNBF0:USTF0",1750447183885,0.31174985,641.54,640.91,3.9177577]
["bitfinex-derivatives","BNBF0:USTF0",1750447184082,0.31174985,641.54,640.92,3.9177577]
["bitfinex-derivatives","BNBF0:USTF0",1750447184281,0.31174985,641.54,640.93,2.8016385]
["bitfinex-derivatives","BNBF0:USTF0",1750447184484,0.31174985,641.54,640.94,0.87168032]
["bitfinex-derivatives","BNBF0:USTF0",1750447184687,0.31174985,641.54,640.95,0.87168032]
["bitfinex-derivatives","BNBF0:USTF0",1750447184886,0.31174985,641.54,640.96,0.87168032]
["bitfinex-derivatives","BNBF0:USTF0",1750447185186,0.31174985,641.54,640.97,0.87168032]
["bitfinex-derivatives","BNBF0:USTF0",1750447185389,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447185590,0.31174985,641.54,640.9,3.9177829]
["bitfinex-derivatives","BNBF0:USTF0",1750447185786,0.31174985,641.54,640.91,3.9177829]
["bitfinex-derivatives","BNBF0:USTF0",1750447185989,0.31174985,641.54,640.92,3.9177829]
["bitfinex-derivatives","BNBF0:USTF0",1750447186192,0.31174985,641.54,640.93,3.91778341]
["bitfinex-derivatives","BNBF0:USTF0",1750447186393,0.31174985,641.54,640.94,2.66867193]
["bitfinex-derivatives","BNBF0:USTF0",1750447186686,0.31174985,641.54,640.95,0.87168281]
["bitfinex-derivatives","BNBF0:USTF0",1750447186890,0.31174985,641.54,640.96,0.87168281]
["bitfinex-derivatives","BNBF0:USTF0",1750447187090,0.31174985,641.54,640.97,0.87168281]
["bitfinex-derivatives","BNBF0:USTF0",1750447187387,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447187593,0.31174985,641.54,640.9,3.91781177]
["bitfinex-derivatives","BNBF0:USTF0",1750447187792,0.31174985,641.54,640.91,3.91781344]
["bitfinex-derivatives","BNBF0:USTF0",1750447188091,0.31174985,641.54,640.92,3.91781344]
["bitfinex-derivatives","BNBF0:USTF0",1750447188288,0.31174985,641.54,640.93,3.91781344]
["bitfinex-derivatives","BNBF0:USTF0",1750447188492,0.31174985,641.54,640.94,1.98782848]
["bitfinex-derivatives","BNBF0:USTF0",1750447188791,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447188792,0.31174985,641.54,640.95,0.87169166]
["bitfinex-derivatives","BNBF0:USTF0",1750447188987,0.31174985,641.54,640.96,0.87169166]
["bitfinex-derivatives","BNBF0:USTF0",1750447189290,0.31174985,641.54,640.97,0.87169166]
["bitfinex-derivatives","BNBF0:USTF0",1750447189494,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447189789,0.31174985,641.54,640.9,3.91781784]
["bitfinex-derivatives","BNBF0:USTF0",1750447190090,0.31174985,641.54,640.91,3.91781784]
["bitfinex-derivatives","BNBF0:USTF0",1750447190287,0.31174985,641.54,640.92,3.91781784]
["bitfinex-derivatives","BNBF0:USTF0",1750447190587,0.31174985,641.54,640.93,3.91781784]
["bitfinex-derivatives","BNBF0:USTF0",1750447190789,0.31174985,641.54,640.94,1.98782978]
["bitfinex-derivatives","BNBF0:USTF0",1750447190993,0.31174985,641.54,640.95,0.87169296]
["bitfinex-derivatives","BNBF0:USTF0",1750447191192,0.31174985,641.54,640.96,0.87169296]
["bitfinex-derivatives","BNBF0:USTF0",1750447191489,0.31174985,641.54,640.97,0.87169296]
["bitfinex-derivatives","BNBF0:USTF0",1750447191688,0.31174985,641.54,640.89,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750447191990,0.31174985,641.54,640.98,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1750447199999,0.31174985,641.54,640.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750447202400,0.27147309,641.41,640.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750447202604,0.31181789,641.4,640.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750447224428,0.31181789,641.4,641.0,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750447233330,0.31181789,641.4,641.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750447268556,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447270064,0.31181789,641.4,641.03,1.17574186]
["bitfinex-derivatives","BNBF0:USTF0",1750447270265,0.31181789,641.4,641.04,1.17574186]
["bitfinex-derivatives","BNBF0:USTF0",1750447270463,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447270663,0.31181789,641.4,641.03,1.17543095]
["bitfinex-derivatives","BNBF0:USTF0",1750447270861,0.31181789,641.4,641.04,1.17543095]
["bitfinex-derivatives","BNBF0:USTF0",1750447271066,0.31181789,641.4,641.05,1.17574692]
["bitfinex-derivatives","BNBF0:USTF0",1750447271261,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447271466,0.31181789,641.4,641.03,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447271766,0.31181789,641.4,641.04,1.17574272]
["bitfinex-derivatives","BNBF0:USTF0",1750447272065,0.31181789,641.4,641.05,1.17574272]
["bitfinex-derivatives","BNBF0:USTF0",1750447272265,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447272565,0.31181789,641.4,641.03,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447272765,0.31181789,641.4,641.04,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447272964,0.31181789,641.4,641.05,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447273161,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447273361,0.31181789,641.4,641.03,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447273563,0.31181789,641.4,641.04,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447273761,0.31181789,641.4,641.05,1.17574296]
["bitfinex-derivatives","BNBF0:USTF0",1750447273967,0.31181789,641.4,641.06,1.17548989]
["bitfinex-derivatives","BNBF0:USTF0",1750447274266,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447274563,0.31181789,641.4,641.03,2.0709222]
["bitfinex-derivatives","BNBF0:USTF0",1750447274766,0.31181789,641.4,641.04,2.0709222]
["bitfinex-derivatives","BNBF0:USTF0",1750447274965,0.31181789,641.4,641.05,1.17548989]
["bitfinex-derivatives","BNBF0:USTF0",1750447275164,0.31181789,641.4,641.06,1.17548989]
["bitfinex-derivatives","BNBF0:USTF0",1750447275363,0.31181789,641.4,641.07,1.17548989]
["bitfinex-derivatives","BNBF0:USTF0",1750447275566,0.31181789,641.4,641.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750447275866,0.31181789,641.4,641.05,1.17601147]
["bitfinex-derivatives","BNBF0:USTF0",1750447276062,0.31181789,641.4,641.06,1.17601147]
["bitfinex-derivatives","BNBF0:USTF0",1750447276363,0.31181789,641.4,641.07,1.17601147]
["bitfinex-derivatives","BNBF0:USTF0",1750447276665,0.31181789,641.4,641.08,1.17601147]
["bitfinex-derivatives","BNBF0:USTF0",1750447276862,0.31181789,641.4,641.09,1.17601147]
["bitfinex-derivatives","BNBF0:USTF0",1750447277062,0.31181789,641.4,641.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750447277264,0.31181789,641.4,641.05,1.19572682]
["bitfinex-derivatives","BNBF0:USTF0",1750447277462,0.31181789,641.4,641.06,1.19572497]
["bitfinex-derivatives","BNBF0:USTF0",1750447277766,0.31181789,641.4,641.07,1.19572497]
["bitfinex-derivatives","BNBF0:USTF0",1750447277962,0.31181789,641.4,641.08,1.19572497]
["bitfinex-derivatives","BNBF0:USTF0",1750447278167,0.31181789,641.4,641.09,1.19572497]
["bitfinex-derivatives","BNBF0:USTF0",1750447278369,0.31181789,641.4,641.1,1.19642447]
["bitfinex-derivatives","BNBF0:USTF0",1750447278565,0.31181789,641.4,641.11,1.19642447]
["bitfinex-derivatives","BNBF0:USTF0",1750447278763,0.31181789,641.4,641.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750447278966,0.31181789,641.4,641.05,2.09236931]
["bitfinex-derivatives","BNBF0:USTF0",1750447279266,0.31181789,641.4,641.06,1.19618992]
["bitfinex-derivatives","BNBF0:USTF0",1750447279471,0.31181789,641.4,641.07,1.19618992]
["bitfinex-derivatives","BNBF0:USTF0",1750447279765,0.31181789,641.4,641.08,1.19618992]
["bitfinex-derivatives","BNBF0:USTF0",1750447279969,0.31181789,641.4,641.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750447280166,0.31181789,641.4,641.05,1.19618992]
["bitfinex-derivatives","BNBF0:USTF0",1750447280367,0.31181789,641.4,641.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750447301984,0.31181789,641.4,641.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750447313593,0.31181789,641.4,640.93,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750447315896,0.31181789,641.4,640.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447346033,0.31181789,641.4,640.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447347638,0.31181789,641.4,640.89,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1750447380468,0.31181789,641.4,640.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750447382974,0.31181789,641.4,640.91,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750447393985,0.31181789,641.4,640.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750447396185,0.31181789,641.4,640.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750447402694,0.27156419,641.28,640.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750447402894,0.31188111,641.27,640.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1750447416802,0.31188111,641.27,640.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750447427523,0.31188111,641.27,640.93,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750447466553,0.31188111,641.27,640.28,1.16815701]
["bitfinex-derivatives","BNBF0:USTF0",1750447466753,0.31188111,641.27,640.29,3.31951207]
["bitfinex-derivatives","BNBF0:USTF0",1750447466953,0.31188111,641.27,640.3,3.99861805]
["bitfinex-derivatives","BNBF0:USTF0",1750447467154,0.31188111,641.27,640.31,3.99861805]
["bitfinex-derivatives","BNBF0:USTF0",1750447467355,0.31188111,641.27,640.32,3.99861805]
["bitfinex-derivatives","BNBF0:USTF0",1750447467654,0.31188111,641.27,640.33,3.99861805]
["bitfinex-derivatives","BNBF0:USTF0",1750447467854,0.31188111,641.27,640.28,1.16815701]
["bitfinex-derivatives","BNBF0:USTF0",1750447467855,0.31188111,641.27,640.34,3.99861805]
["bitfinex-derivatives","BNBF0:USTF0",1750447468151,0.31188111,641.27,640.35,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447468354,0.31188111,641.27,640.36,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447468555,0.31188111,641.27,640.37,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447468752,0.31188111,641.27,640.38,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447468951,0.31188111,641.27,640.39,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447469151,0.31188111,641.27,640.4,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447469356,0.31188111,641.27,640.41,3.99972536]
["bitfinex-derivatives","BNBF0:USTF0",1750447469656,0.31188111,641.27,640.42,4.02031583]
["bitfinex-derivatives","BNBF0:USTF0",1750447469851,0.31188111,641.27,640.43,4.02031583]
["bitfinex-derivatives","BNBF0:USTF0",1750447470055,0.31188111,641.27,640.44,4.02031583]
["bitfinex-derivatives","BNBF0:USTF0",1750447470356,0.31188111,641.27,640.45,4.02031583]
["bitfinex-derivatives","BNBF0:USTF0",1750447470550,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447470551,0.31188111,641.27,640.46,4.02031583]
["bitfinex-derivatives","BNBF0:USTF0",1750447470754,0.31188111,641.27,640.47,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447470957,0.31188111,641.27,640.48,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447471157,0.31188111,641.27,640.49,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447471352,0.31188111,641.27,640.5,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447471557,0.31188111,641.27,640.51,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447471853,0.31188111,641.27,640.52,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447472055,0.31188111,641.27,640.53,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447472259,0.31188111,641.27,640.54,4.02031648]
["bitfinex-derivatives","BNBF0:USTF0",1750447472456,0.31188111,641.27,640.55,4.02032401]
["bitfinex-derivatives","BNBF0:USTF0",1750447472656,0.31188111,641.27,640.56,4.02032401]
["bitfinex-derivatives","BNBF0:USTF0",1750447472856,0.31188111,641.27,640.57,2.77291344]
["bitfinex-derivatives","BNBF0:USTF0",1750447473056,0.31188111,641.27,640.58,2.77291344]
["bitfinex-derivatives","BNBF0:USTF0",1750447473255,0.31188111,641.27,640.59,2.77291344]
["bitfinex-derivatives","BNBF0:USTF0",1750447473455,0.31188111,641.27,640.6,2.09355706]
["bitfinex-derivatives","BNBF0:USTF0",1750447473660,0.31188111,641.27,640.61,3.34161779]
["bitfinex-derivatives","BNBF0:USTF0",1750447473860,0.31188111,641.27,640.62,3.34165917]
["bitfinex-derivatives","BNBF0:USTF0",1750447474155,0.31188111,641.27,640.63,4.02103719]
["bitfinex-derivatives","BNBF0:USTF0",1750447474358,0.31188111,641.27,640.64,4.02103719]
["bitfinex-derivatives","BNBF0:USTF0",1750447474555,0.31188111,641.27,640.65,4.02103719]
["bitfinex-derivatives","BNBF0:USTF0",1750447474761,0.31188111,641.27,640.66,2.77297646]
["bitfinex-derivatives","BNBF0:USTF0",1750447474961,0.31188111,641.27,640.67,2.77297646]
["bitfinex-derivatives","BNBF0:USTF0",1750447475161,0.31188111,641.27,640.68,2.77297646]
["bitfinex-derivatives","BNBF0:USTF0",1750447475358,0.31188111,641.27,640.69,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447475557,0.31188111,641.27,640.7,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447475762,0.31188111,641.27,640.71,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447475962,0.31188111,641.27,640.72,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447476161,0.31188111,641.27,640.73,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447476360,0.31188111,641.27,640.74,2.09360175]
["bitfinex-derivatives","BNBF0:USTF0",1750447476566,0.31188111,641.27,640.75,2.09360415]
["bitfinex-derivatives","BNBF0:USTF0",1750447476865,0.31188111,641.27,640.76,1.19062433]
["bitfinex-derivatives","BNBF0:USTF0",1750447477062,0.31188111,641.27,640.77,1.19062433]
["bitfinex-derivatives","BNBF0:USTF0",1750447477262,0.31188111,641.27,640.78,1.19062433]
["bitfinex-derivatives","BNBF0:USTF0",1750447477466,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447477663,0.31188111,641.27,640.41,4.02117787]
["bitfinex-derivatives","BNBF0:USTF0",1750447477863,0.31188111,641.27,640.42,4.02117787]
["bitfinex-derivatives","BNBF0:USTF0",1750447478066,0.31188111,641.27,640.43,4.02117787]
["bitfinex-derivatives","BNBF0:USTF0",1750447478262,0.31188111,641.27,640.44,2.83047487]
["bitfinex-derivatives","BNBF0:USTF0",1750447478464,0.31188111,641.27,640.45,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447478664,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447478665,0.31188111,641.27,640.46,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447478865,0.31188111,641.27,640.47,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447479065,0.31188111,641.27,640.48,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447479365,0.31188111,641.27,640.49,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447479564,0.31188111,641.27,640.5,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447479868,0.31188111,641.27,640.51,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447480069,0.31188111,641.27,640.52,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447480365,0.31188111,641.27,640.53,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447480570,0.31188111,641.27,640.54,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447480769,0.31188111,641.27,640.55,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447480966,0.31188111,641.27,640.56,4.02108997]
["bitfinex-derivatives","BNBF0:USTF0",1750447481169,0.31188111,641.27,640.57,1.24809553]
["bitfinex-derivatives","BNBF0:USTF0",1750447481367,0.31188111,641.27,640.58,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447481566,0.31188111,641.27,640.59,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447481867,0.31188111,641.27,640.6,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447482066,0.31188111,641.27,640.61,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447482368,0.31188111,641.27,640.62,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447482570,0.31188111,641.27,640.63,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447482867,0.31188111,641.27,640.64,4.02089037]
["bitfinex-derivatives","BNBF0:USTF0",1750447483171,0.31188111,641.27,640.65,2.77279484]
["bitfinex-derivatives","BNBF0:USTF0",1750447483370,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447483371,0.31188111,641.27,640.66,2.77279484]
["bitfinex-derivatives","BNBF0:USTF0",1750447483572,0.31188111,641.27,640.67,2.77279484]
["bitfinex-derivatives","BNBF0:USTF0",1750447483775,0.31188111,641.27,640.68,2.0934678]
["bitfinex-derivatives","BNBF0:USTF0",1750447483972,0.31188111,641.27,640.69,2.0934678]
["bitfinex-derivatives","BNBF0:USTF0",1750447484174,0.31188111,641.27,640.7,2.09345681]
["bitfinex-derivatives","BNBF0:USTF0",1750447484374,0.31188111,641.27,640.71,2.09345681]
["bitfinex-derivatives","BNBF0:USTF0",1750447484570,0.31188111,641.27,640.72,2.09345681]
["bitfinex-derivatives","BNBF0:USTF0",1750447484775,0.31188111,641.27,640.73,2.09345681]
["bitfinex-derivatives","BNBF0:USTF0",1750447484977,0.31188111,641.27,640.74,2.09345681]
["bitfinex-derivatives","BNBF0:USTF0",1750447485173,0.31188111,641.27,640.75,0.90292003]
["bitfinex-derivatives","BNBF0:USTF0",1750447485376,0.31188111,641.27,640.76,2.09350016]
["bitfinex-derivatives","BNBF0:USTF0",1750447485673,0.31188111,641.27,640.77,1.19058013]
["bitfinex-derivatives","BNBF0:USTF0",1750447485976,0.31188111,641.27,640.78,1.19058013]
["bitfinex-derivatives","BNBF0:USTF0",1750447486176,0.31188111,641.27,640.79,1.19058013]
["bitfinex-derivatives","BNBF0:USTF0",1750447486373,0.31188111,641.27,640.8,1.19058013]
["bitfinex-derivatives","BNBF0:USTF0",1750447486576,0.31188111,641.27,640.81,1.19057477]
["bitfinex-derivatives","BNBF0:USTF0",1750447486874,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447487176,0.31188111,641.27,640.41,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447487371,0.31188111,641.27,640.42,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447487674,0.31188111,641.27,640.43,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447487976,0.31188111,641.27,640.44,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447488273,0.31188111,641.27,640.45,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447488473,0.31188111,641.27,640.46,4.0209002]
["bitfinex-derivatives","BNBF0:USTF0",1750447488675,0.31188111,641.27,640.47,4.02086838]
["bitfinex-derivatives","BNBF0:USTF0",1750447488873,0.31188111,641.27,640.48,4.02086838]
["bitfinex-derivatives","BNBF0:USTF0",1750447489076,0.31188111,641.27,640.49,4.02086838]
["bitfinex-derivatives","BNBF0:USTF0",1750447489280,0.31188111,641.27,640.5,4.02086838]
["bitfinex-derivatives","BNBF0:USTF0",1750447489577,0.31188111,641.27,640.51,4.02086838]
["bitfinex-derivatives","BNBF0:USTF0",1750447489774,0.31188111,641.27,640.52,4.02083897]
["bitfinex-derivatives","BNBF0:USTF0",1750447489974,0.31188111,641.27,640.53,4.02081748]
["bitfinex-derivatives","BNBF0:USTF0",1750447490178,0.31188111,641.27,640.54,4.02081748]
["bitfinex-derivatives","BNBF0:USTF0",1750447490374,0.31188111,641.27,640.55,4.02081748]
["bitfinex-derivatives","BNBF0:USTF0",1750447490576,0.31188111,641.27,640.56,1.92736746]
["bitfinex-derivatives","BNBF0:USTF0",1750447490776,0.31188111,641.27,640.57,4.0206984]
["bitfinex-derivatives","BNBF0:USTF0",1750447491078,0.31188111,641.27,640.58,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447491275,0.31188111,641.27,640.59,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447491473,0.31188111,641.27,640.6,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447491677,0.31188111,641.27,640.61,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447491875,0.31188111,641.27,640.62,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447492075,0.31188111,641.27,640.63,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447492273,0.31188111,641.27,640.64,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447492475,0.31188111,641.27,640.65,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447492676,0.31188111,641.27,640.66,4.02072115]
["bitfinex-derivatives","BNBF0:USTF0",1750447492879,0.31188111,641.27,640.67,4.02072158]
["bitfinex-derivatives","BNBF0:USTF0",1750447493073,0.31188111,641.27,640.68,2.77270851]
["bitfinex-derivatives","BNBF0:USTF0",1750447493277,0.31188111,641.27,640.69,2.77270851]
["bitfinex-derivatives","BNBF0:USTF0",1750447493480,0.31188111,641.27,640.7,2.77270851]
["bitfinex-derivatives","BNBF0:USTF0",1750447493675,0.31188111,641.27,640.71,2.09338453]
["bitfinex-derivatives","BNBF0:USTF0",1750447493875,0.31188111,641.27,640.72,2.09338453]
["bitfinex-derivatives","BNBF0:USTF0",1750447494178,0.31188111,641.27,640.73,2.09335964]
["bitfinex-derivatives","BNBF0:USTF0",1750447494376,0.31188111,641.27,640.74,2.09335964]
["bitfinex-derivatives","BNBF0:USTF0",1750447494579,0.31188111,641.27,640.75,2.09335964]
["bitfinex-derivatives","BNBF0:USTF0",1750447494878,0.31188111,641.27,640.76,2.09335964]
["bitfinex-derivatives","BNBF0:USTF0",1750447495076,0.31188111,641.27,640.77,2.09335964]
["bitfinex-derivatives","BNBF0:USTF0",1750447495279,0.31188111,641.27,640.78,1.1905027]
["bitfinex-derivatives","BNBF0:USTF0",1750447495482,0.31188111,641.27,640.79,1.1905027]
["bitfinex-derivatives","BNBF0:USTF0",1750447495781,0.31188111,641.27,640.8,1.19047108]
["bitfinex-derivatives","BNBF0:USTF0",1750447495975,0.31188111,641.27,640.4,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750447496177,0.31188111,641.27,640.41,4.02095638]
["bitfinex-derivatives","BNBF0:USTF0",1750447496381,0.31188111,641.27,640.42,4.02095638]
["bitfinex-derivatives","BNBF0:USTF0",1750447496675,0.31188111,641.27,640.43,4.02095638]
["bitfinex-derivatives","BNBF0:USTF0",1750447496981,0.31188111,641.27,640.44,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447497280,0.31188111,641.27,640.45,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447497480,0.31188111,641.27,640.46,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447497677,0.31188111,641.27,640.47,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447497978,0.31188111,641.27,640.48,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447498182,0.31188111,641.27,640.49,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447498481,0.31188111,641.27,640.5,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447498681,0.31188111,641.27,640.51,4.0398938]
["bitfinex-derivatives","BNBF0:USTF0",1750447498884,0.31188111,641.27,640.52,1.24781654]
["bitfinex-derivatives","BNBF0:USTF0",1750447499081,0.31188111,641.27,640.53,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447499284,0.31188111,641.27,640.54,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447499578,0.31188111,641.27,640.55,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447499779,0.31188111,641.27,640.56,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447499980,0.31188111,641.27,640.57,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447500178,0.31188111,641.27,640.58,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447500379,0.31188111,641.27,640.59,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447500583,0.31188111,641.27,640.41,1.16815701]
["bitfinex-derivatives","BNBF0:USTF0",1750447500584,0.31188111,641.27,640.6,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447500781,0.31188111,641.27,640.61,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447500982,0.31188111,641.27,640.62,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447501181,0.31188111,641.27,640.63,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447501383,0.31188111,641.27,640.64,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447501581,0.31188111,641.27,640.65,4.0436617]
["bitfinex-derivatives","BNBF0:USTF0",1750447501784,0.31188111,641.27,640.66,1.24781654]
["bitfinex-derivatives","BNBF0:USTF0",1750447502084,0.31188111,641.27,640.67,4.04543036]
["bitfinex-derivatives","BNBF0:USTF0",1750447502284,0.31188111,641.27,640.68,4.04543036]
["bitfinex-derivatives","BNBF0:USTF0",1750447502485,0.31188111,641.27,640.69,4.04543036]
["bitfinex-derivatives","BNBF0:USTF0",1750447502681,0.31188111,641.27,640.7,4.04543036]
["bitfinex-derivatives","BNBF0:USTF0",1750447502981,0.31188111,641.27,640.71,2.79761382]
["bitfinex-derivatives","BNBF0:USTF0",1750447503186,0.31188111,641.27,640.72,2.79761382]
["bitfinex-derivatives","BNBF0:USTF0",1750447503481,0.31188111,641.27,640.73,2.79761382]
["bitfinex-derivatives","BNBF0:USTF0",1750447503681,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447503682,0.31188111,641.27,640.74,2.79761382]
["bitfinex-derivatives","BNBF0:USTF0",1750447503881,0.31188111,641.27,640.75,2.11711616]
["bitfinex-derivatives","BNBF0:USTF0",1750447504084,0.31188111,641.27,640.76,2.11711616]
["bitfinex-derivatives","BNBF0:USTF0",1750447504284,0.31188111,641.27,640.77,2.11711616]
["bitfinex-derivatives","BNBF0:USTF0",1750447504482,0.31188111,641.27,640.78,2.13522761]
["bitfinex-derivatives","BNBF0:USTF0",1750447504682,0.31188111,641.27,640.79,2.13522761]
["bitfinex-derivatives","BNBF0:USTF0",1750447504882,0.31188111,641.27,640.8,1.21244678]
["bitfinex-derivatives","BNBF0:USTF0",1750447505085,0.31188111,641.27,640.81,1.21244678]
["bitfinex-derivatives","BNBF0:USTF0",1750447505282,0.31188111,641.27,640.82,1.21244678]
["bitfinex-derivatives","BNBF0:USTF0",1750447505482,0.31188111,641.27,640.83,1.21244678]
["bitfinex-derivatives","BNBF0:USTF0",1750447505687,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447505884,0.31188111,641.27,640.65,4.0652337]
["bitfinex-derivatives","BNBF0:USTF0",1750447506086,0.31188111,641.27,640.66,4.0652337]
["bitfinex-derivatives","BNBF0:USTF0",1750447506284,0.31188111,641.27,640.67,4.0652337]
["bitfinex-derivatives","BNBF0:USTF0",1750447506584,0.31188111,641.27,640.68,2.81594683]
["bitfinex-derivatives","BNBF0:USTF0",1750447506783,0.31188111,641.27,640.69,2.81594683]
["bitfinex-derivatives","BNBF0:USTF0",1750447506987,0.31188111,641.27,640.7,2.81594683]
["bitfinex-derivatives","BNBF0:USTF0",1750447507183,0.31188111,641.27,640.71,2.13524171]
["bitfinex-derivatives","BNBF0:USTF0",1750447507387,0.31188111,641.27,640.72,2.13524171]
["bitfinex-derivatives","BNBF0:USTF0",1750447507587,0.31188111,641.27,640.73,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447507785,0.31188111,641.27,640.74,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447507989,0.31188111,641.27,640.75,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447508289,0.31188111,641.27,640.76,1.21264564]
["bitfinex-derivatives","BNBF0:USTF0",1750447508486,0.31188111,641.27,640.77,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447508689,0.31188111,641.27,640.78,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447508889,0.31188111,641.27,640.79,2.13557513]
["bitfinex-derivatives","BNBF0:USTF0",1750447509185,0.31188111,641.27,640.8,1.21264564]
["bitfinex-derivatives","BNBF0:USTF0",1750447509385,0.31188111,641.27,640.81,1.21264564]
["bitfinex-derivatives","BNBF0:USTF0",1750447509589,0.31188111,641.27,640.82,1.21264564]
["bitfinex-derivatives","BNBF0:USTF0",1750447509889,0.31188111,641.27,640.83,1.21264564]
["bitfinex-derivatives","BNBF0:USTF0",1750447510189,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447510385,0.31188111,641.27,640.65,4.06695347]
["bitfinex-derivatives","BNBF0:USTF0",1750447510584,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447510585,0.31188111,641.27,640.66,4.06695347]
["bitfinex-derivatives","BNBF0:USTF0",1750447510790,0.31188111,641.27,640.67,4.06695347]
["bitfinex-derivatives","BNBF0:USTF0",1750447510987,0.31188111,641.27,640.68,4.06695347]
["bitfinex-derivatives","BNBF0:USTF0",1750447511191,0.31188111,641.27,640.69,2.81725584]
["bitfinex-derivatives","BNBF0:USTF0",1750447511486,0.31188111,641.27,640.7,2.81725584]
["bitfinex-derivatives","BNBF0:USTF0",1750447511686,0.31188111,641.27,640.71,2.81725584]
["bitfinex-derivatives","BNBF0:USTF0",1750447511887,0.31188111,641.27,640.72,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447512091,0.31188111,641.27,640.73,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447512285,0.31188111,641.27,640.74,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447512488,0.31188111,641.27,640.75,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447512689,0.31188111,641.27,640.76,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447512889,0.31188111,641.27,640.77,2.13623437]
["bitfinex-derivatives","BNBF0:USTF0",1750447513190,0.31188111,641.27,640.78,1.21302018]
["bitfinex-derivatives","BNBF0:USTF0",1750447513393,0.31188111,641.27,640.79,2.1362096]
["bitfinex-derivatives","BNBF0:USTF0",1750447513590,0.31188111,641.27,640.8,2.1362096]
["bitfinex-derivatives","BNBF0:USTF0",1750447513790,0.31188111,641.27,640.81,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447513989,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447513990,0.31188111,641.27,640.82,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447514193,0.31188111,641.27,640.83,2.1362096]
["bitfinex-derivatives","BNBF0:USTF0",1750447514391,0.31188111,641.27,640.84,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447514591,0.31188111,641.27,640.85,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447514791,0.31188111,641.27,640.86,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447515091,0.31188111,641.27,640.87,1.21300641]
["bitfinex-derivatives","BNBF0:USTF0",1750447515291,0.31188111,641.27,640.88,1.21300581]
["bitfinex-derivatives","BNBF0:USTF0",1750447515491,0.31188111,641.27,640.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750447515695,0.31188111,641.27,640.65,4.06698471]
["bitfinex-derivatives","BNBF0:USTF0",1750447515898,0.31188111,641.27,640.66,4.06698471]
["bitfinex-derivatives","BNBF0:USTF0",1750447516095,0.31188111,641.27,640.67,1.93077604]
["bitfinex-derivatives","BNBF0:USTF0",1750447516294,0.31188111,641.27,640.68,4.06696293]
["bitfinex-derivatives","BNBF0:USTF0",1750447516495,0.31188111,641.27,640.69,4.06696293]
["bitfinex-derivatives","BNBF0:USTF0",1750447516698,0.31188111,641.27,640.7,4.06696293]
["bitfinex-derivatives","BNBF0:USTF0",1750447516899,0.31188111,641.27,640.71,2.81720023]
["bitfinex-derivatives","BNBF0:USTF0",1750447517103,0.31188111,641.27,640.72,2.81719336]
["bitfinex-derivatives","BNBF0:USTF0",1750447517299,0.31188111,641.27,640.73,2.81719336]
["bitfinex-derivatives","BNBF0:USTF0",1750447517500,0.31188111,641.27,640.74,2.81719336]
["bitfinex-derivatives","BNBF0:USTF0",1750447517701,0.31188111,641.27,640.75,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447517901,0.31188111,641.27,640.76,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447518201,0.31188111,641.27,640.77,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447518400,0.31188111,641.27,640.78,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447518601,0.31188111,641.27,640.79,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447518802,0.31188111,641.27,640.8,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447518999,0.31188111,641.27,640.81,2.13618689]
["bitfinex-derivatives","BNBF0:USTF0",1750447519199,0.31188111,641.27,640.82,2.13619136]
["bitfinex-derivatives","BNBF0:USTF0",1750447519401,0.31188111,641.27,640.83,2.13619136]
["bitfinex-derivatives","BNBF0:USTF0",1750447519702,0.31188111,641.27,640.84,2.13618768]
["bitfinex-derivatives","BNBF0:USTF0",1750447519899,0.31188111,641.27,640.85,1.21299548]
["bitfinex-derivatives","BNBF0:USTF0",1750447520098,0.31188111,641.27,640.86,1.21299548]
["bitfinex-derivatives","BNBF0:USTF0",1750447520303,0.31188111,641.27,640.87,1.21299548]
["bitfinex-derivatives","BNBF0:USTF0",1750447520499,0.31188111,641.27,640.88,1.21299548]
["bitfinex-derivatives","BNBF0:USTF0",1750447520704,0.31188111,641.27,640.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750447521002,0.31188111,641.27,640.66,4.06684346]
["bitfinex-derivatives","BNBF0:USTF0",1750447521202,0.31188111,641.27,640.67,4.06684346]
["bitfinex-derivatives","BNBF0:USTF0",1750447521500,0.31188111,641.27,640.68,4.06684346]
["bitfinex-derivatives","BNBF0:USTF0",1750447521700,0.31188111,641.27,640.69,4.06684346]
["bitfinex-derivatives","BNBF0:USTF0",1750447521904,0.31188111,641.27,640.7,4.06684346]
["bitfinex-derivatives","BNBF0:USTF0",1750447522107,0.31188111,641.27,640.71,4.06683059]
["bitfinex-derivatives","BNBF0:USTF0",1750447522301,0.31188111,641.27,640.72,2.81712491]
["bitfinex-derivatives","BNBF0:USTF0",1750447522502,0.31188111,641.27,640.73,2.81712491]
["bitfinex-derivatives","BNBF0:USTF0",1750447522705,0.31188111,641.27,640.74,2.81712491]
["bitfinex-derivatives","BNBF0:USTF0",1750447522904,0.31188111,641.27,640.75,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447523103,0.31188111,641.27,640.76,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447523306,0.31188111,641.27,640.77,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447523508,0.31188111,641.27,640.78,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447523701,0.31188111,641.27,640.79,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447523906,0.31188111,641.27,640.8,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447524106,0.31188111,641.27,640.81,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447524306,0.31188111,641.27,640.82,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447524602,0.31188111,641.27,640.83,2.13603446]
["bitfinex-derivatives","BNBF0:USTF0",1750447524803,0.31188111,641.27,640.84,1.21286766]
["bitfinex-derivatives","BNBF0:USTF0",1750447525004,0.31188111,641.27,640.85,1.21286631]
["bitfinex-derivatives","BNBF0:USTF0",1750447525202,0.31188111,641.27,640.86,1.21286631]
["bitfinex-derivatives","BNBF0:USTF0",1750447525407,0.31188111,641.27,640.87,1.21286631]
["bitfinex-derivatives","BNBF0:USTF0",1750447525607,0.31188111,641.27,640.88,1.21286631]
["bitfinex-derivatives","BNBF0:USTF0",1750447525803,0.31188111,641.27,640.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750447526008,0.31188111,641.27,640.66,4.0664292]
["bitfinex-derivatives","BNBF0:USTF0",1750447526207,0.31188111,641.27,640.67,4.0664292]
["bitfinex-derivatives","BNBF0:USTF0",1750447526505,0.31188111,641.27,640.68,4.0663954]
["bitfinex-derivatives","BNBF0:USTF0",1750447526709,0.31188111,641.27,640.69,4.0663954]
["bitfinex-derivatives","BNBF0:USTF0",1750447526909,0.31188111,641.27,640.7,2.81686141]
["bitfinex-derivatives","BNBF0:USTF0",1750447527106,0.31188111,641.27,640.71,2.81686141]
["bitfinex-derivatives","BNBF0:USTF0",1750447527304,0.31188111,641.27,640.72,2.81686141]
["bitfinex-derivatives","BNBF0:USTF0",1750447527609,0.31188111,641.27,640.73,2.81686141]
["bitfinex-derivatives","BNBF0:USTF0",1750447527806,0.31188111,641.27,640.74,2.81686141]
["bitfinex-derivatives","BNBF0:USTF0",1750447528005,0.31188111,641.27,640.75,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447528208,0.31188111,641.27,640.76,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447528511,0.31188111,641.27,640.77,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447528707,0.31188111,641.27,640.78,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447529006,0.31188111,641.27,640.79,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447529211,0.31188111,641.27,640.8,2.13530475]
["bitfinex-derivatives","BNBF0:USTF0",1750447529409,0.31188111,641.27,640.81,1.21287014]
["bitfinex-derivatives","BNBF0:USTF0",1750447529609,0.31188111,641.27,640.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750447529813,0.31188111,641.27,640.66,2.125047]
["bitfinex-derivatives","BNBF0:USTF0",1750447530010,0.31188111,641.27,640.67,2.125047]
["bitfinex-derivatives","BNBF0:USTF0",1750447530210,0.31188111,641.27,640.68,2.12508998]
["bitfinex-derivatives","BNBF0:USTF0",1750447530512,0.31188111,641.27,640.69,2.12508998]
["bitfinex-derivatives","BNBF0:USTF0",1750447530709,0.31188111,641.27,640.7,2.12508998]
["bitfinex-derivatives","BNBF0:USTF0",1750447530908,0.31188111,641.27,640.71,2.12513636]
["bitfinex-derivatives","BNBF0:USTF0",1750447531110,0.31188111,641.27,640.72,2.12513959]
["bitfinex-derivatives","BNBF0:USTF0",1750447531310,0.31188111,641.27,640.73,1.21301087]
["bitfinex-derivatives","BNBF0:USTF0",1750447531510,0.31188111,641.27,640.74,1.21301087]
["bitfinex-derivatives","BNBF0:USTF0",1750447531713,0.31188111,641.27,640.75,1.21301087]
["bitfinex-derivatives","BNBF0:USTF0",1750447531910,0.31188111,641.27,640.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750447532118,0.31188111,641.27,640.66,2.12351152]
["bitfinex-derivatives","BNBF0:USTF0",1750447532317,0.31188111,641.27,640.67,2.12351152]
["bitfinex-derivatives","BNBF0:USTF0",1750447532618,0.31188111,641.27,640.68,1.21208135]
["bitfinex-derivatives","BNBF0:USTF0",1750447532913,0.31188111,641.27,640.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750447532914,0.31188111,641.27,640.69,1.21208135]
["bitfinex-derivatives","BNBF0:USTF0",1750447533119,0.31188111,641.27,640.7,1.21208135]
["bitfinex-derivatives","BNBF0:USTF0",1750447533319,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447534416,0.31188111,641.27,640.7,1.21208185]
["bitfinex-derivatives","BNBF0:USTF0",1750447534618,0.31188111,641.27,640.71,1.21208185]
["bitfinex-derivatives","BNBF0:USTF0",1750447534917,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447535119,0.31188111,641.27,640.7,1.21207904]
["bitfinex-derivatives","BNBF0:USTF0",1750447535420,0.31188111,641.27,640.71,1.21207904]
["bitfinex-derivatives","BNBF0:USTF0",1750447535715,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447538320,0.31188111,641.27,640.7,1.21129095]
["bitfinex-derivatives","BNBF0:USTF0",1750447538518,0.31188111,641.27,640.71,1.21129095]
["bitfinex-derivatives","BNBF0:USTF0",1750447538722,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447538917,0.31188111,641.27,640.7,1.21127126]
["bitfinex-derivatives","BNBF0:USTF0",1750447539219,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447539821,0.31188111,641.27,640.7,1.21126827]
["bitfinex-derivatives","BNBF0:USTF0",1750447540019,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447540219,0.31188111,641.27,640.7,1.21112482]
["bitfinex-derivatives","BNBF0:USTF0",1750447540420,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447540618,0.31188111,641.27,640.7,1.21112482]
["bitfinex-derivatives","BNBF0:USTF0",1750447540922,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447541124,0.31188111,641.27,640.7,1.21112298]
["bitfinex-derivatives","BNBF0:USTF0",1750447541321,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447541521,0.31188111,641.27,640.7,1.21105748]
["bitfinex-derivatives","BNBF0:USTF0",1750447541725,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447541922,0.31188111,641.27,640.7,1.21105711]
["bitfinex-derivatives","BNBF0:USTF0",1750447542221,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447542625,0.31188111,641.27,640.7,1.21105533]
["bitfinex-derivatives","BNBF0:USTF0",1750447542927,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447543221,0.31188111,641.27,640.7,1.21105712]
["bitfinex-derivatives","BNBF0:USTF0",1750447543421,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447543622,0.31188111,641.27,640.7,1.21105748]
["bitfinex-derivatives","BNBF0:USTF0",1750447543922,0.31188111,641.27,640.69,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750447552838,0.31188111,641.27,640.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750447564845,0.31188111,641.27,640.18,1.17066328]
["bitfinex-derivatives","BNBF0:USTF0",1750447565148,0.31188111,641.27,640.19,4.0398013]
["bitfinex-derivatives","BNBF0:USTF0",1750447565347,0.31188111,641.27,640.2,4.0398013]
["bitfinex-derivatives","BNBF0:USTF0",1750447565553,0.31188111,641.27,640.21,4.0398013]
["bitfinex-derivatives","BNBF0:USTF0",1750447565749,0.31188111,641.27,640.22,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447565947,0.31188111,641.27,640.23,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447566143,0.31188111,641.27,640.24,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447566349,0.31188111,641.27,640.25,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447566552,0.31188111,641.27,640.26,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447566847,0.31188111,641.27,640.27,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447567051,0.31188111,641.27,640.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750447567052,0.31188111,641.27,640.28,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447567251,0.31188111,641.27,640.29,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447567449,0.31188111,641.27,640.3,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447567653,0.31188111,641.27,640.31,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447567851,0.31188111,641.27,640.32,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447568149,0.31188111,641.27,640.33,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447568347,0.31188111,641.27,640.34,4.03909421]
["bitfinex-derivatives","BNBF0:USTF0",1750447568552,0.31188111,641.27,640.35,2.45411608]
["bitfinex-derivatives","BNBF0:USTF0",1750447568752,0.31188111,641.27,640.36,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447568949,0.31188111,641.27,640.37,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447569153,0.31188111,641.27,640.38,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447569352,0.31188111,641.27,640.39,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447569652,0.31188111,641.27,640.4,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447569849,0.31188111,641.27,640.41,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447570049,0.31188111,641.27,640.42,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447570252,0.31188111,641.27,640.43,4.0390089]
["bitfinex-derivatives","BNBF0:USTF0",1750447570453,0.31188111,641.27,640.44,2.79280614]
["bitfinex-derivatives","BNBF0:USTF0",1750447570753,0.31188111,641.27,640.45,2.11404583]
["bitfinex-derivatives","BNBF0:USTF0",1750447570953,0.31188111,641.27,640.46,2.11404583]
["bitfinex-derivatives","BNBF0:USTF0",1750447571253,0.31188111,641.27,640.47,2.11404583]
["bitfinex-derivatives","BNBF0:USTF0",1750447571449,0.31188111,641.27,640.48,2.11404583]
["bitfinex-derivatives","BNBF0:USTF0",1750447571654,0.31188111,641.27,640.49,2.11401859]
["bitfinex-derivatives","BNBF0:USTF0",1750447571854,0.31188111,641.27,640.5,2.11401859]
["bitfinex-derivatives","BNBF0:USTF0",1750447572150,0.31188111,641.27,640.51,2.11401859]
["bitfinex-derivatives","BNBF0:USTF0",1750447572350,0.31188111,641.27,640.52,2.11408706]
["bitfinex-derivatives","BNBF0:USTF0",1750447572654,0.31188111,641.27,640.53,1.20787407]
["bitfinex-derivatives","BNBF0:USTF0",1750447572851,0.31188111,641.27,640.54,1.20787407]
["bitfinex-derivatives","BNBF0:USTF0",1750447573052,0.31188111,641.27,640.55,1.20787407]
["bitfinex-derivatives","BNBF0:USTF0",1750447573357,0.31188111,641.27,640.56,1.20787407]
["bitfinex-derivatives","BNBF0:USTF0",1750447573556,0.31188111,641.27,640.57,1.20787407]
["bitfinex-derivatives","BNBF0:USTF0",1750447573860,0.31188111,641.27,640.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750447574052,0.31188111,641.27,640.29,4.03905327]
["bitfinex-derivatives","BNBF0:USTF0",1750447574256,0.31188111,641.27,640.3,4.03905327]
["bitfinex-derivatives","BNBF0:USTF0",1750447574457,0.31188111,641.27,640.31,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447574657,0.31188111,641.27,640.32,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447574857,0.31188111,641.27,640.33,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447575058,0.31188111,641.27,640.34,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447575259,0.31188111,641.27,640.35,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447575458,0.31188111,641.27,640.36,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447575660,0.31188111,641.27,640.37,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447575861,0.31188111,641.27,640.38,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447576061,0.31188111,641.27,640.39,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447576257,0.31188111,641.27,640.4,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447576465,0.31188111,641.27,640.41,4.03905224]
["bitfinex-derivatives","BNBF0:USTF0",1750447576661,0.31188111,641.27,640.42,4.03916398]
["bitfinex-derivatives","BNBF0:USTF0",1750447576957,0.31188111,641.27,640.43,4.03916398]
["bitfinex-derivatives","BNBF0:USTF0",1750447577158,0.31188111,641.27,640.44,4.03916398]
["bitfinex-derivatives","BNBF0:USTF0",1750447577362,0.31188111,641.27,640.45,4.03939956]
["bitfinex-derivatives","BNBF0:USTF0",1750447577563,0.31188111,641.27,640.46,4.03939956]
["bitfinex-derivatives","BNBF0:USTF0",1750447577762,0.31188111,641.27,640.47,3.36049604]
["bitfinex-derivatives","BNBF0:USTF0",1750447577962,0.31188111,641.27,640.48,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447578262,0.31188111,641.27,640.49,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447578562,0.31188111,641.27,640.5,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447578761,0.31188111,641.27,640.51,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447578969,0.31188111,641.27,640.52,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447579165,0.31188111,641.27,640.53,2.11443927]
["bitfinex-derivatives","BNBF0:USTF0",1750447579471,0.31188111,641.27,640.54,1.20811562]
["bitfinex-derivatives","BNBF0:USTF0",1750447579661,0.31188111,641.27,640.55,1.20811562]
["bitfinex-derivatives","BNBF0:USTF0",1750447579965,0.31188111,641.27,640.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750447580163,0.31188111,641.27,640.29,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447580463,0.31188111,641.27,640.3,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447580664,0.31188111,641.27,640.31,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447580862,0.31188111,641.27,640.32,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447581061,0.31188111,641.27,640.33,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447581263,0.31188111,641.27,640.34,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447581463,0.31188111,641.27,640.35,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447581660,0.31188111,641.27,640.36,2.73307416]
["bitfinex-derivatives","BNBF0:USTF0",1750447581968,0.31188111,641.27,640.37,2.73307182]
["bitfinex-derivatives","BNBF0:USTF0",1750447582263,0.31188111,641.27,640.38,2.73307182]
["bitfinex-derivatives","BNBF0:USTF0",1750447582464,0.31188111,641.27,640.39,2.73307182]
["bitfinex-derivatives","BNBF0:USTF0",1750447582661,0.31188111,641.27,640.4,2.73307182]
["bitfinex-derivatives","BNBF0:USTF0",1750447582860,0.31188111,641.27,640.41,2.73307182]
["bitfinex-derivatives","BNBF0:USTF0",1750447583161,0.31188111,641.27,640.42,1.58573489]
["bitfinex-derivatives","BNBF0:USTF0",1750447583360,0.31188111,641.27,640.43,2.73367583]
["bitfinex-derivatives","BNBF0:USTF0",1750447583564,0.31188111,641.27,640.44,2.73367583]
["bitfinex-derivatives","BNBF0:USTF0",1750447583761,0.31188111,641.27,640.45,2.73367583]
["bitfinex-derivatives","BNBF0:USTF0",1750447583965,0.31188111,641.27,640.46,2.73367583]
["bitfinex-derivatives","BNBF0:USTF0",1750447584165,0.31188111,641.27,640.47,2.73367583]
["bitfinex-derivatives","BNBF0:USTF0",1750447584364,0.31188111,641.27,640.48,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447584564,0.31188111,641.27,640.49,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447584760,0.31188111,641.27,640.5,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447584966,0.31188111,641.27,640.51,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447585161,0.31188111,641.27,640.52,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447585366,0.31188111,641.27,640.53,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447585564,0.31188111,641.27,640.54,2.05444587]
["bitfinex-derivatives","BNBF0:USTF0",1750447585762,0.31188111,641.27,640.55,0.90650493]
["bitfinex-derivatives","BNBF0:USTF0",1750447585966,0.31188111,641.27,640.56,0.90650493]
["bitfinex-derivatives","BNBF0:USTF0",1750447586167,0.31188111,641.27,640.57,0.90650493]
["bitfinex-derivatives","BNBF0:USTF0",1750447586367,0.31188111,641.27,640.58,0.90650493]
["bitfinex-derivatives","BNBF0:USTF0",1750447586664,0.31188111,641.27,640.28,2.06155944]
["bitfinex-derivatives","BNBF0:USTF0",1750447586872,0.31188111,641.27,640.29,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447587066,0.31188111,641.27,640.3,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447587264,0.31188111,641.27,640.31,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447587462,0.31188111,641.27,640.32,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447587667,0.31188111,641.27,640.33,2.15514299]
["bitfinex-derivatives","BNBF0:USTF0",1750447587969,0.31188111,641.27,640.34,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447588168,0.31188111,641.27,640.35,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447588375,0.31188111,641.27,640.36,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447588569,0.31188111,641.27,640.37,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447588771,0.31188111,641.27,640.38,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447588979,0.31188111,641.27,640.39,3.98322408]
["bitfinex-derivatives","BNBF0:USTF0",1750447589173,0.31188111,641.27,640.4,3.98289869]
["bitfinex-derivatives","BNBF0:USTF0",1750447589370,0.31188111,641.27,640.41,3.98289869]
["bitfinex-derivatives","BNBF0:USTF0",1750447589573,0.31188111,641.27,640.42,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447589775,0.31188111,641.27,640.43,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447589971,0.31188111,641.27,640.44,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447590173,0.31188111,641.27,640.45,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447590370,0.31188111,641.27,640.46,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447590573,0.31188111,641.27,640.47,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447590771,0.31188111,641.27,640.48,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447590969,0.31188111,641.27,640.49,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447591268,0.31188111,641.27,640.5,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447591470,0.31188111,641.27,640.51,3.98289739]
["bitfinex-derivatives","BNBF0:USTF0",1750447591669,0.31188111,641.27,640.52,2.7350328]
["bitfinex-derivatives","BNBF0:USTF0",1750447591873,0.31188111,641.27,640.53,2.05513355]
["bitfinex-derivatives","BNBF0:USTF0",1750447592071,0.31188111,641.27,640.54,2.06434601]
["bitfinex-derivatives","BNBF0:USTF0",1750447592373,0.31188111,641.27,640.55,2.06434601]
["bitfinex-derivatives","BNBF0:USTF0",1750447592569,0.31188111,641.27,640.56,2.06434601]
["bitfinex-derivatives","BNBF0:USTF0",1750447592779,0.31188111,641.27,640.57,2.06434601]
["bitfinex-derivatives","BNBF0:USTF0",1750447592974,0.31188111,641.27,640.58,2.06434601]
["bitfinex-derivatives","BNBF0:USTF0",1750447593172,0.31188111,641.27,640.59,0.90862799]
["bitfinex-derivatives","BNBF0:USTF0",1750447593371,0.31188111,641.27,640.28,2.06155944]
["bitfinex-derivatives","BNBF0:USTF0",1750447593576,0.31188111,641.27,640.29,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447593771,0.31188111,641.27,640.3,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447593970,0.31188111,641.27,640.31,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447594172,0.31188111,641.27,640.32,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447594377,0.31188111,641.27,640.33,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447594580,0.31188111,641.27,640.34,3.99270029]
["bitfinex-derivatives","BNBF0:USTF0",1750447594776,0.31188111,641.27,640.35,3.99277848]
["bitfinex-derivatives","BNBF0:USTF0",1750447594980,0.31188111,641.27,640.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750447594981,0.31188111,641.27,640.36,3.9927772]
["bitfinex-derivatives","BNBF0:USTF0",1750447595180,0.31188111,641.27,640.37,3.9927772]
["bitfinex-derivatives","BNBF0:USTF0",1750447595379,0.31188111,641.27,640.33,1.16855944]
["bitfinex-derivatives","BNBF0:USTF0",1750447595380,0.31188111,641.27,640.38,3.9927772]
["bitfinex-derivatives","BNBF0:USTF0",1750447595677,0.31188111,641.27,640.39,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447595975,0.31188111,641.27,640.4,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447596174,0.31188111,641.27,640.41,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447596376,0.31188111,641.27,640.42,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447596578,0.31188111,641.27,640.43,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447596775,0.31188111,641.27,640.44,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447596973,0.31188111,641.27,640.45,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447597175,0.31188111,641.27,640.46,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447597376,0.31188111,641.27,640.47,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447597581,0.31188111,641.27,640.48,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447597781,0.31188111,641.27,640.49,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447597983,0.31188111,641.27,640.5,3.99278769]
["bitfinex-derivatives","BNBF0:USTF0",1750447598283,0.31188111,641.27,640.51,3.9927533]
["bitfinex-derivatives","BNBF0:USTF0",1750447598480,0.31188111,641.27,640.52,3.31282845]
["bitfinex-derivatives","BNBF0:USTF0",1750447598780,0.31188111,641.27,640.53,3.11242714]
["bitfinex-derivatives","BNBF0:USTF0",1750447599080,0.31188111,641.27,640.54,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447599380,0.31188111,641.27,640.55,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447599683,0.31188111,641.27,640.56,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447599878,0.31188111,641.27,640.57,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447600079,0.31188111,641.27,640.58,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447600281,0.31188111,641.27,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447600282,0.31188111,641.27,640.59,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447600480,0.31188111,641.27,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447600481,0.31188111,641.27,640.6,2.06442714]
["bitfinex-derivatives","BNBF0:USTF0",1750447600678,0.31188111,641.27,640.61,1.15576564]
["bitfinex-derivatives","BNBF0:USTF0",1750447600882,0.31188111,641.27,640.62,2.08615977]
["bitfinex-derivatives","BNBF0:USTF0",1750447601183,0.31188111,641.27,640.63,0.90865879]
["bitfinex-derivatives","BNBF0:USTF0",1750447601379,0.31188111,641.27,640.64,2.08616001]
["bitfinex-derivatives","BNBF0:USTF0",1750447601681,0.31188111,641.27,640.65,1.17750122]
["bitfinex-derivatives","BNBF0:USTF0",1750447601880,0.31188111,641.27,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447602081,0.31188111,641.27,640.54,4.0145376]
["bitfinex-derivatives","BNBF0:USTF0",1750447602280,0.31188111,641.27,640.55,4.01449639]
["bitfinex-derivatives","BNBF0:USTF0",1750447602484,0.31188111,641.27,640.56,4.01449639]
["bitfinex-derivatives","BNBF0:USTF0",1750447602782,0.31188111,641.27,640.57,2.76609347]
["bitfinex-derivatives","BNBF0:USTF0",1750447602981,0.27159598,641.1,640.58,2.08612169]
["bitfinex-derivatives","BNBF0:USTF0",1750447603180,0.27159598,641.1,640.59,2.08612169]
["bitfinex-derivatives","BNBF0:USTF0",1750447603481,0.27159598,641.1,640.6,2.08608958]
["bitfinex-derivatives","BNBF0:USTF0",1750447603785,0.27159598,641.1,640.61,0.90862827]
["bitfinex-derivatives","BNBF0:USTF0",1750447604086,0.27159598,641.1,640.62,0.90862827]
["bitfinex-derivatives","BNBF0:USTF0",1750447604286,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447604591,0.27159598,641.1,640.54,2.05058481]
["bitfinex-derivatives","BNBF0:USTF0",1750447604785,0.27159598,641.1,640.55,2.05058481]
["bitfinex-derivatives","BNBF0:USTF0",1750447604982,0.27159598,641.1,640.56,0.90868761]
["bitfinex-derivatives","BNBF0:USTF0",1750447605181,0.27159598,641.1,640.57,0.90868761]
["bitfinex-derivatives","BNBF0:USTF0",1750447605481,0.27159598,641.1,640.58,0.90868761]
["bitfinex-derivatives","BNBF0:USTF0",1750447605686,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447605886,0.27159598,641.1,640.54,2.05058483]
["bitfinex-derivatives","BNBF0:USTF0",1750447606185,0.27159598,641.1,640.55,2.05058483]
["bitfinex-derivatives","BNBF0:USTF0",1750447606385,0.27159598,641.1,640.56,0.90868762]
["bitfinex-derivatives","BNBF0:USTF0",1750447606582,0.27159598,641.1,640.57,0.90868762]
["bitfinex-derivatives","BNBF0:USTF0",1750447606887,0.27159598,641.1,640.58,0.90864312]
["bitfinex-derivatives","BNBF0:USTF0",1750447607082,0.27159598,641.1,640.59,0.90864312]
["bitfinex-derivatives","BNBF0:USTF0",1750447607285,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447607484,0.27159598,641.1,640.54,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447607685,0.27159598,641.1,640.55,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447607884,0.27159598,641.1,640.56,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447608087,0.27159598,641.1,640.57,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447608386,0.27159598,641.1,640.58,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447608584,0.27159598,641.1,640.59,2.05048598]
["bitfinex-derivatives","BNBF0:USTF0",1750447608784,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447608987,0.27159598,641.1,640.54,2.07834792]
["bitfinex-derivatives","BNBF0:USTF0",1750447609188,0.27159598,641.1,640.55,2.07834792]
["bitfinex-derivatives","BNBF0:USTF0",1750447609388,0.27159598,641.1,640.56,2.07834792]
["bitfinex-derivatives","BNBF0:USTF0",1750447609587,0.27159598,641.1,640.57,2.07825647]
["bitfinex-derivatives","BNBF0:USTF0",1750447609787,0.27159598,641.1,640.58,0.90871835]
["bitfinex-derivatives","BNBF0:USTF0",1750447609989,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447610190,0.27159598,641.1,640.54,2.0781842]
["bitfinex-derivatives","BNBF0:USTF0",1750447610385,0.27159598,641.1,640.55,2.0781842]
["bitfinex-derivatives","BNBF0:USTF0",1750447610685,0.27159598,641.1,640.56,2.0781842]
["bitfinex-derivatives","BNBF0:USTF0",1750447610888,0.27159598,641.1,640.57,2.0781842]
["bitfinex-derivatives","BNBF0:USTF0",1750447611086,0.27159598,641.1,640.58,0.90864668]
["bitfinex-derivatives","BNBF0:USTF0",1750447611290,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447611586,0.27159598,641.1,640.54,2.07818698]
["bitfinex-derivatives","BNBF0:USTF0",1750447611784,0.27159598,641.1,640.55,2.07818698]
["bitfinex-derivatives","BNBF0:USTF0",1750447611987,0.27159598,641.1,640.56,2.07818698]
["bitfinex-derivatives","BNBF0:USTF0",1750447612186,0.27159598,641.1,640.57,2.07818698]
["bitfinex-derivatives","BNBF0:USTF0",1750447612386,0.27159598,641.1,640.58,0.90864809]
["bitfinex-derivatives","BNBF0:USTF0",1750447612584,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447612786,0.27159598,641.1,640.54,2.07832462]
["bitfinex-derivatives","BNBF0:USTF0",1750447612987,0.27159598,641.1,640.55,2.07832462]
["bitfinex-derivatives","BNBF0:USTF0",1750447613189,0.27159598,641.1,640.56,2.07825507]
["bitfinex-derivatives","BNBF0:USTF0",1750447613389,0.27159598,641.1,640.57,2.07825507]
["bitfinex-derivatives","BNBF0:USTF0",1750447613585,0.27159598,641.1,640.58,0.90863854]
["bitfinex-derivatives","BNBF0:USTF0",1750447613790,0.27159598,641.1,640.53,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1750447613992,0.27159598,641.1,640.54,3.32655729]
["bitfinex-derivatives","BNBF0:USTF0",1750447614190,0.27159598,641.1,640.55,4.00651764]
["bitfinex-derivatives","BNBF0:USTF0",1750447614387,0.27159598,641.1,640.56,4.00651764]
["bitfinex-derivatives","BNBF0:USTF0",1750447614589,0.27159598,641.1,640.57,3.32655729]
["bitfinex-derivatives","BNBF0:USTF0",1750447614791,0.27159598,641.1,640.58,2.07816652]
["bitfinex-derivatives","BNBF0:USTF0",1750447614989,0.27159598,641.1,640.59,2.07816652]
["bitfinex-derivatives","BNBF0:USTF0",1750447615290,0.27159598,641.1,640.6,2.07816869]
["bitfinex-derivatives","BNBF0:USTF0",1750447615487,0.27159598,641.1,640.61,2.07817078]
["bitfinex-derivatives","BNBF0:USTF0",1750447615688,0.27159598,641.1,640.62,2.07817078]
["bitfinex-derivatives","BNBF0:USTF0",1750447615893,0.27159598,641.1,640.63,2.07817078]
["bitfinex-derivatives","BNBF0:USTF0",1750447616088,0.27159598,641.1,640.64,0.9086412]
["bitfinex-derivatives","BNBF0:USTF0",1750447616389,0.27159598,641.1,640.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750447616588,0.27159598,641.1,640.54,4.00629179]
["bitfinex-derivatives","BNBF0:USTF0",1750447616788,0.27159598,641.1,640.55,4.00629179]
["bitfinex-derivatives","BNBF0:USTF0",1750447617089,0.27159598,641.1,640.56,4.00629179]
["bitfinex-derivatives","BNBF0:USTF0",1750447617288,0.27159598,641.1,640.57,3.32636383]
["bitfinex-derivatives","BNBF0:USTF0",1750447617491,0.27159598,641.1,640.58,2.07807036]
["bitfinex-derivatives","BNBF0:USTF0",1750447617789,0.27159598,641.1,640.59,2.07807036]
["bitfinex-derivatives","BNBF0:USTF0",1750447617992,0.27159598,641.1,640.6,2.07807036]
["bitfinex-derivatives","BNBF0:USTF0",1750447618192,0.27159598,641.1,640.61,2.0779875]
["bitfinex-derivatives","BNBF0:USTF0",1750447618389,0.27159598,641.1,640.62,2.0779875]
["bitfinex-derivatives","BNBF0:USTF0",1750447618590,0.27159598,641.1,640.63,2.0779875]
["bitfinex-derivatives","BNBF0:USTF0",1750447618792,0.27159598,641.1,640.64,0.90851407]
["bitfinex-derivatives","BNBF0:USTF0",1750447618994,0.27159598,641.1,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447619195,0.27159598,641.1,640.57,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447619395,0.27159598,641.1,640.58,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447619595,0.27159598,641.1,640.59,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447619896,0.27159598,641.1,640.6,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447620091,0.27159598,641.1,640.61,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447620292,0.27159598,641.1,640.62,2.07836203]
["bitfinex-derivatives","BNBF0:USTF0",1750447620492,0.27159598,641.1,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447620694,0.27159598,641.1,640.57,2.07851817]
["bitfinex-derivatives","BNBF0:USTF0",1750447620893,0.27159598,641.1,640.58,2.07851817]
["bitfinex-derivatives","BNBF0:USTF0",1750447621095,0.27159598,641.1,640.59,2.07851817]
["bitfinex-derivatives","BNBF0:USTF0",1750447621391,0.27159598,641.1,640.6,2.07851961]
["bitfinex-derivatives","BNBF0:USTF0",1750447621596,0.27159598,641.1,640.61,2.07851961]
["bitfinex-derivatives","BNBF0:USTF0",1750447621795,0.27159598,641.1,640.62,2.07851961]
["bitfinex-derivatives","BNBF0:USTF0",1750447621993,0.27159598,641.1,640.63,2.07851961]
["bitfinex-derivatives","BNBF0:USTF0",1750447622193,0.27159598,641.1,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447622495,0.31196867,641.09,640.57,2.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1750447622694,0.31196867,641.09,640.58,2.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1750447622898,0.31196867,641.09,640.59,2.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1750447623205,0.31196867,641.09,640.6,2.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1750447623405,0.31196867,641.09,640.61,2.07895989]
["bitfinex-derivatives","BNBF0:USTF0",1750447623600,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447623800,0.31196867,641.09,640.57,2.07910092]
["bitfinex-derivatives","BNBF0:USTF0",1750447624001,0.31196867,641.09,640.58,2.07910092]
["bitfinex-derivatives","BNBF0:USTF0",1750447624201,0.31196867,641.09,640.59,2.07910092]
["bitfinex-derivatives","BNBF0:USTF0",1750447624400,0.31196867,641.09,640.6,2.07910092]
["bitfinex-derivatives","BNBF0:USTF0",1750447624599,0.31196867,641.09,640.61,2.07910092]
["bitfinex-derivatives","BNBF0:USTF0",1750447624805,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447625005,0.31196867,641.09,640.57,2.07910369]
["bitfinex-derivatives","BNBF0:USTF0",1750447625203,0.31196867,641.09,640.57,1.16988836]
["bitfinex-derivatives","BNBF0:USTF0",1750447625402,0.31196867,641.09,640.58,2.07936941]
["bitfinex-derivatives","BNBF0:USTF0",1750447625602,0.31196867,641.09,640.59,2.07936807]
["bitfinex-derivatives","BNBF0:USTF0",1750447625803,0.31196867,641.09,640.6,2.07936807]
["bitfinex-derivatives","BNBF0:USTF0",1750447626102,0.31196867,641.09,640.61,2.07936807]
["bitfinex-derivatives","BNBF0:USTF0",1750447626304,0.31196867,641.09,640.62,2.07971523]
["bitfinex-derivatives","BNBF0:USTF0",1750447626503,0.31196867,641.09,640.63,0.90947788]
["bitfinex-derivatives","BNBF0:USTF0",1750447626702,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447626906,0.31196867,641.09,640.57,2.07970508]
["bitfinex-derivatives","BNBF0:USTF0",1750447627103,0.31196867,641.09,640.58,2.07970508]
["bitfinex-derivatives","BNBF0:USTF0",1750447627408,0.31196867,641.09,640.59,2.09163865]
["bitfinex-derivatives","BNBF0:USTF0",1750447627602,0.31196867,641.09,640.6,2.09163865]
["bitfinex-derivatives","BNBF0:USTF0",1750447627907,0.31196867,641.09,640.61,2.0916674]
["bitfinex-derivatives","BNBF0:USTF0",1750447628106,0.31196867,641.09,640.62,2.0916674]
["bitfinex-derivatives","BNBF0:USTF0",1750447628305,0.31196867,641.09,640.63,1.18216027]
["bitfinex-derivatives","BNBF0:USTF0",1750447628503,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447628804,0.31196867,641.09,640.57,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447629010,0.31196867,641.09,640.58,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447629307,0.31196867,641.09,640.59,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447629503,0.31196867,641.09,640.6,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447629803,0.31196867,641.09,640.61,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447630007,0.31196867,641.09,640.62,2.09169681]
["bitfinex-derivatives","BNBF0:USTF0",1750447630208,0.31196867,641.09,640.63,2.09169548]
["bitfinex-derivatives","BNBF0:USTF0",1750447630405,0.31196867,641.09,640.64,1.18219168]
["bitfinex-derivatives","BNBF0:USTF0",1750447630704,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447631004,0.31196867,641.09,640.57,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447631210,0.31196867,641.09,640.58,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447631409,0.31196867,641.09,640.59,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447631609,0.31196867,641.09,640.6,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447631804,0.31196867,641.09,640.61,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447632008,0.31196867,641.09,640.62,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447632209,0.31196867,641.09,640.63,2.09169675]
["bitfinex-derivatives","BNBF0:USTF0",1750447632508,0.31196867,641.09,640.64,1.18219298]
["bitfinex-derivatives","BNBF0:USTF0",1750447632710,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447632911,0.31196867,641.09,640.57,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447633104,0.31196867,641.09,640.58,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447633309,0.31196867,641.09,640.59,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447633509,0.31196867,641.09,640.6,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447633810,0.31196867,641.09,640.61,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447634010,0.31196867,641.09,640.62,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447634306,0.31196867,641.09,640.63,2.09178296]
["bitfinex-derivatives","BNBF0:USTF0",1750447634511,0.31196867,641.09,640.64,1.1822419]
["bitfinex-derivatives","BNBF0:USTF0",1750447634708,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447634909,0.31196867,641.09,640.57,2.09178561]
["bitfinex-derivatives","BNBF0:USTF0",1750447635111,0.31196867,641.09,640.58,2.09178561]
["bitfinex-derivatives","BNBF0:USTF0",1750447635309,0.31196867,641.09,640.59,2.09178561]
["bitfinex-derivatives","BNBF0:USTF0",1750447635508,0.31196867,641.09,640.6,2.09178561]
["bitfinex-derivatives","BNBF0:USTF0",1750447635715,0.31196867,641.09,640.61,2.09183631]
["bitfinex-derivatives","BNBF0:USTF0",1750447635910,0.31196867,641.09,640.62,2.09183631]
["bitfinex-derivatives","BNBF0:USTF0",1750447636210,0.31196867,641.09,640.63,1.18227647]
["bitfinex-derivatives","BNBF0:USTF0",1750447636509,0.31196867,641.09,640.64,2.09183095]
["bitfinex-derivatives","BNBF0:USTF0",1750447636709,0.31196867,641.09,640.65,2.09183095]
["bitfinex-derivatives","BNBF0:USTF0",1750447636909,0.31196867,641.09,640.66,1.18227647]
["bitfinex-derivatives","BNBF0:USTF0",1750447637110,0.31196867,641.09,640.67,1.18227647]
["bitfinex-derivatives","BNBF0:USTF0",1750447637310,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447637517,0.31196867,641.09,640.57,4.02124963]
["bitfinex-derivatives","BNBF0:USTF0",1750447637813,0.31196867,641.09,640.58,2.77216882]
["bitfinex-derivatives","BNBF0:USTF0",1750447638013,0.31196867,641.09,640.59,2.09181104]
["bitfinex-derivatives","BNBF0:USTF0",1750447638209,0.31196867,641.09,640.6,2.09181104]
["bitfinex-derivatives","BNBF0:USTF0",1750447638418,0.31196867,641.09,640.61,2.09181104]
["bitfinex-derivatives","BNBF0:USTF0",1750447638610,0.31196867,641.09,640.62,2.09181104]
["bitfinex-derivatives","BNBF0:USTF0",1750447638911,0.31196867,641.09,640.63,2.09181104]
["bitfinex-derivatives","BNBF0:USTF0",1750447639110,0.31196867,641.09,640.64,2.09186739]
["bitfinex-derivatives","BNBF0:USTF0",1750447639313,0.31196867,641.09,640.65,2.09186739]
["bitfinex-derivatives","BNBF0:USTF0",1750447639510,0.31196867,641.09,640.66,2.09186739]
["bitfinex-derivatives","BNBF0:USTF0",1750447639711,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447639712,0.31196867,641.09,640.67,1.18229419]
["bitfinex-derivatives","BNBF0:USTF0",1750447639913,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447640112,0.31196867,641.09,640.57,4.02141363]
["bitfinex-derivatives","BNBF0:USTF0",1750447640412,0.31196867,641.09,640.58,2.77230968]
["bitfinex-derivatives","BNBF0:USTF0",1750447640610,0.31196867,641.09,640.59,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447640813,0.31196867,641.09,640.6,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447641013,0.31196867,641.09,640.61,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447641217,0.31196867,641.09,640.62,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447641412,0.31196867,641.09,640.63,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447641615,0.31196867,641.09,640.64,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447641814,0.31196867,641.09,640.65,2.09191798]
["bitfinex-derivatives","BNBF0:USTF0",1750447642118,0.31196867,641.09,640.66,2.09191792]
["bitfinex-derivatives","BNBF0:USTF0",1750447642315,0.31196867,641.09,640.67,1.18232275]
["bitfinex-derivatives","BNBF0:USTF0",1750447642619,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447642819,0.31196867,641.09,640.57,4.02151795]
["bitfinex-derivatives","BNBF0:USTF0",1750447643118,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447643119,0.31196867,641.09,640.58,2.7723811]
["bitfinex-derivatives","BNBF0:USTF0",1750447643316,0.31196867,641.09,640.59,2.0919714]
["bitfinex-derivatives","BNBF0:USTF0",1750447643515,0.31196867,641.09,640.6,2.0919714]
["bitfinex-derivatives","BNBF0:USTF0",1750447643814,0.31196867,641.09,640.61,2.0919714]
["bitfinex-derivatives","BNBF0:USTF0",1750447644018,0.31196867,641.09,640.62,2.0919714]
["bitfinex-derivatives","BNBF0:USTF0",1750447644318,0.31196867,641.09,640.63,2.09198057]
["bitfinex-derivatives","BNBF0:USTF0",1750447644525,0.31196867,641.09,640.64,1.18235298]
["bitfinex-derivatives","BNBF0:USTF0",1750447644714,0.31196867,641.09,640.65,1.18235298]
["bitfinex-derivatives","BNBF0:USTF0",1750447644919,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447645115,0.31196867,641.09,640.57,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447645317,0.31196867,641.09,640.58,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447645515,0.31196867,641.09,640.59,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447645719,0.31196867,641.09,640.6,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447646019,0.31196867,641.09,640.61,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447646216,0.31196867,641.09,640.62,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447646518,0.31196867,641.09,640.63,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447646714,0.31196867,641.09,640.64,2.0919988]
["bitfinex-derivatives","BNBF0:USTF0",1750447647015,0.31196867,641.09,640.65,1.18237051]
["bitfinex-derivatives","BNBF0:USTF0",1750447647320,0.31196867,641.09,640.66,1.19584469]
["bitfinex-derivatives","BNBF0:USTF0",1750447647514,0.31196867,641.09,640.67,1.19584469]
["bitfinex-derivatives","BNBF0:USTF0",1750447647716,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447647919,0.31196867,641.09,640.57,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447648119,0.31196867,641.09,640.58,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447648321,0.31196867,641.09,640.59,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447648519,0.31196867,641.09,640.6,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447648821,0.31196867,641.09,640.61,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447649018,0.31196867,641.09,640.62,2.10545399]
["bitfinex-derivatives","BNBF0:USTF0",1750447649222,0.31196867,641.09,640.63,2.10491931]
["bitfinex-derivatives","BNBF0:USTF0",1750447649419,0.31196867,641.09,640.64,2.10490707]
["bitfinex-derivatives","BNBF0:USTF0",1750447649722,0.31196867,641.09,640.65,1.19584598]
["bitfinex-derivatives","BNBF0:USTF0",1750447649918,0.31196867,641.09,640.66,1.19584598]
["bitfinex-derivatives","BNBF0:USTF0",1750447650219,0.31196867,641.09,640.67,1.19584598]
["bitfinex-derivatives","BNBF0:USTF0",1750447650418,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447650619,0.31196867,641.09,640.57,2.10462373]
["bitfinex-derivatives","BNBF0:USTF0",1750447650923,0.31196867,641.09,640.58,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447651120,0.31196867,641.09,640.59,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447651320,0.31196867,641.09,640.6,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447651518,0.31196867,641.09,640.61,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447651818,0.31196867,641.09,640.62,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447652023,0.31196867,641.09,640.63,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447652224,0.31196867,641.09,640.64,2.10462554]
["bitfinex-derivatives","BNBF0:USTF0",1750447652429,0.31196867,641.09,640.65,1.19554385]
["bitfinex-derivatives","BNBF0:USTF0",1750447652624,0.31196867,641.09,640.66,1.19554385]
["bitfinex-derivatives","BNBF0:USTF0",1750447652827,0.31196867,641.09,640.67,1.19554385]
["bitfinex-derivatives","BNBF0:USTF0",1750447653028,0.31196867,641.09,640.56,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750447653233,0.31196867,641.09,640.57,2.10462639]
["bitfinex-derivatives","BNBF0:USTF0",1750447653527,0.31196867,641.09,640.58,2.10462639]
["bitfinex-derivatives","BNBF0:USTF0",1750447653726,0.31196867,641.09,640.59,3.35387002]
["bitfinex-derivatives","BNBF0:USTF0",1750447653925,0.31196867,641.09,640.6,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447654129,0.31196867,641.09,640.61,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447654328,0.31196867,641.09,640.62,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447654525,0.31196867,641.09,640.63,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447654732,0.31196867,641.09,640.64,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447655029,0.31196867,641.09,640.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750447655030,0.31196867,641.09,640.65,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447655330,0.31196867,641.09,640.66,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447655625,0.31196867,641.09,640.67,2.10463]
["bitfinex-derivatives","BNBF0:USTF0",1750447655825,0.31196867,641.09,640.68,1.19554427]
["bitfinex-derivatives","BNBF0:USTF0",1750447656123,0.31196867,641.09,640.69,1.19554427]
["bitfinex-derivatives","BNBF0:USTF0",1750447656328,0.31196867,641.09,640.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750447656530,0.31196867,641.09,640.66,2.10468786]
["bitfinex-derivatives","BNBF0:USTF0",1750447656728,0.31196867,641.09,640.67,1.19559447]
["bitfinex-derivatives","BNBF0:USTF0",1750447656931,0.31196867,641.09,640.68,1.19559447]
["bitfinex-derivatives","BNBF0:USTF0",1750447657131,0.31196867,641.09,640.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750447657332,0.31196867,641.09,640.66,1.19561614]
["bitfinex-derivatives","BNBF0:USTF0",1750447657527,0.31196867,641.09,640.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750447657731,0.31196867,641.09,640.66,1.19564503]
["bitfinex-derivatives","BNBF0:USTF0",1750447658028,0.31196867,641.09,640.67,1.19564379]
["bitfinex-derivatives","BNBF0:USTF0",1750447658329,0.31196867,641.09,640.68,1.19564379]
["bitfinex-derivatives","BNBF0:USTF0",1750447658532,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447658832,0.31196867,641.09,640.67,1.19568447]
["bitfinex-derivatives","BNBF0:USTF0",1750447659032,0.31196867,641.09,640.68,1.19568447]
["bitfinex-derivatives","BNBF0:USTF0",1750447659232,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447659428,0.31196867,641.09,640.67,1.19568447]
["bitfinex-derivatives","BNBF0:USTF0",1750447659729,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447659932,0.31196867,641.09,640.67,1.1956858]
["bitfinex-derivatives","BNBF0:USTF0",1750447660132,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447660330,0.31196867,641.09,640.67,1.1956839]
["bitfinex-derivatives","BNBF0:USTF0",1750447660528,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447660731,0.31196867,641.09,640.67,1.1956132]
["bitfinex-derivatives","BNBF0:USTF0",1750447660929,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447661129,0.31196867,641.09,640.67,1.1956132]
["bitfinex-derivatives","BNBF0:USTF0",1750447661337,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447661534,0.31196867,641.09,640.67,1.19561323]
["bitfinex-derivatives","BNBF0:USTF0",1750447661730,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447662037,0.31196867,641.09,640.67,1.19561323]
["bitfinex-derivatives","BNBF0:USTF0",1750447662333,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447662534,0.31196867,641.09,640.67,1.19559248]
["bitfinex-derivatives","BNBF0:USTF0",1750447662830,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447663032,0.31196867,641.09,640.67,1.19559248]
["bitfinex-derivatives","BNBF0:USTF0",1750447663233,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447663431,0.31196867,641.09,640.67,1.19559248]
["bitfinex-derivatives","BNBF0:USTF0",1750447663632,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447663830,0.31196867,641.09,640.67,1.19559378]
["bitfinex-derivatives","BNBF0:USTF0",1750447664134,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447664333,0.31196867,641.09,640.67,1.19559378]
["bitfinex-derivatives","BNBF0:USTF0",1750447664534,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447664731,0.31196867,641.09,640.67,1.19554413]
["bitfinex-derivatives","BNBF0:USTF0",1750447665034,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447665331,0.31196867,641.09,640.67,1.19554357]
["bitfinex-derivatives","BNBF0:USTF0",1750447665531,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447665730,0.31196867,641.09,640.67,1.19554227]
["bitfinex-derivatives","BNBF0:USTF0",1750447665929,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447666236,0.31196867,641.09,640.67,1.19552517]
["bitfinex-derivatives","BNBF0:USTF0",1750447666435,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447666732,0.31196867,641.09,640.67,1.19552558]
["bitfinex-derivatives","BNBF0:USTF0",1750447666930,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447667131,0.31196867,641.09,640.67,1.19552776]
["bitfinex-derivatives","BNBF0:USTF0",1750447667333,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447667533,0.31196867,641.09,640.67,1.19552776]
["bitfinex-derivatives","BNBF0:USTF0",1750447667735,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447669532,0.31196867,641.09,640.67,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750447700657,0.31196867,641.09,640.68,1.19599456]
["bitfinex-derivatives","BNBF0:USTF0",1750447700960,0.31196867,641.09,640.69,1.19599456]
["bitfinex-derivatives","BNBF0:USTF0",1750447701161,0.31196867,641.09,640.7,1.19599456]
["bitfinex-derivatives","BNBF0:USTF0",1750447701361,0.31196867,641.09,640.71,1.19599456]
["bitfinex-derivatives","BNBF0:USTF0",1750447701559,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447701759,0.31196867,641.09,640.67,2.10560165]
["bitfinex-derivatives","BNBF0:USTF0",1750447701959,0.31196867,641.09,640.68,1.19601458]
["bitfinex-derivatives","BNBF0:USTF0",1750447702159,0.31196867,641.09,640.69,1.19601458]
["bitfinex-derivatives","BNBF0:USTF0",1750447702357,0.31196867,641.09,640.7,1.19601458]
["bitfinex-derivatives","BNBF0:USTF0",1750447702561,0.31196867,641.09,640.71,1.19601458]
["bitfinex-derivatives","BNBF0:USTF0",1750447702759,0.31196867,641.09,640.66,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750447703060,0.31196867,641.09,640.67,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447703258,0.31196867,641.09,640.68,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447703559,0.31196867,641.09,640.69,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447703759,0.31196867,641.09,640.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750447703957,0.31196867,641.09,640.7,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447704162,0.31196867,641.09,640.71,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447704359,0.31196867,641.09,640.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750447704561,0.31196867,641.09,640.7,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447704760,0.31196867,641.09,640.71,1.19600639]
["bitfinex-derivatives","BNBF0:USTF0",1750447704960,0.31196867,641.09,640.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750447705165,0.31196867,641.09,640.7,1.19602562]
["bitfinex-derivatives","BNBF0:USTF0",1750447705365,0.31196867,641.09,640.71,1.19602562]
["bitfinex-derivatives","BNBF0:USTF0",1750447705566,0.31196867,641.09,640.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750447705766,0.31196867,641.09,640.7,1.19126591]
["bitfinex-derivatives","BNBF0:USTF0",1750447706065,0.31196867,641.09,640.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750447713478,0.31196867,641.09,640.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750447720186,0.31196867,641.09,640.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750447735796,0.31196867,641.09,640.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750447746811,0.31196867,641.09,640.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750447765521,0.31196867,641.09,640.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750447775927,0.31196867,641.09,640.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750447784334,0.31196867,641.09,640.75,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750447803359,0.2716034,641.01,640.75,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750447811162,0.2716034,641.01,640.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750447830978,0.2716034,641.01,640.3,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447831282,0.2716034,641.01,640.31,2.41767334]
["bitfinex-derivatives","BNBF0:USTF0",1750447831481,0.2716034,641.01,640.32,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447831678,0.2716034,641.01,640.33,2.41767334]
["bitfinex-derivatives","BNBF0:USTF0",1750447831882,0.2716034,641.01,640.34,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447832179,0.2716034,641.01,640.35,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447832382,0.2716034,641.01,640.36,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447832678,0.2716034,641.01,640.37,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447832877,0.2716034,641.01,640.38,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447833079,0.2716034,641.01,640.39,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447833279,0.2716034,641.01,640.4,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447833483,0.2716034,641.01,640.41,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447833686,0.2716034,641.01,640.42,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447833978,0.31196867,641.09,640.49,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447834184,0.31196867,641.09,640.54,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447834483,0.31196867,641.09,640.55,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447834679,0.31196867,641.09,640.56,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447834883,0.31196867,641.09,640.57,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447835086,0.31196867,641.09,640.58,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447835379,0.31196867,641.09,640.59,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447835583,0.31196867,641.09,640.6,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447835782,0.31196867,641.09,640.61,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447835980,0.31196867,641.09,640.62,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447836180,0.31196867,641.09,640.63,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447836380,0.31196867,641.09,640.64,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447836680,0.31196867,641.09,640.42,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750447836681,0.31196867,641.09,640.65,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447836979,0.31196867,641.09,640.66,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447837178,0.31196867,641.09,640.67,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447837379,0.31196867,641.09,640.68,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447837583,0.31196867,641.09,640.69,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447837782,0.31196867,641.09,640.7,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447837981,0.31196867,641.09,640.71,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447838187,0.27158856,641.15,640.72,1.24819238]
["bitfinex-derivatives","BNBF0:USTF0",1750447838483,0.27158856,641.15,640.73,3.95106012]
["bitfinex-derivatives","BNBF0:USTF0",1750447838683,0.27158856,641.15,640.74,3.95106012]
["bitfinex-derivatives","BNBF0:USTF0",1750447838883,0.27158856,641.15,640.75,3.95106012]
["bitfinex-derivatives","BNBF0:USTF0",1750447839088,0.27158856,641.15,640.76,2.70286774]
["bitfinex-derivatives","BNBF0:USTF0",1750447839387,0.27158856,641.15,640.49,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447839388,0.27158856,641.15,640.77,2.70286774]
["bitfinex-derivatives","BNBF0:USTF0",1750447839585,0.27158856,641.15,640.78,2.70286774]
["bitfinex-derivatives","BNBF0:USTF0",1750447839884,0.27158856,641.15,640.79,0.90499414]
["bitfinex-derivatives","BNBF0:USTF0",1750447840186,0.27158856,641.15,640.8,2.07488323]
["bitfinex-derivatives","BNBF0:USTF0",1750447840388,0.27158856,641.15,640.81,2.07488323]
["bitfinex-derivatives","BNBF0:USTF0",1750447840586,0.27158856,641.15,640.82,2.0747051]
["bitfinex-derivatives","BNBF0:USTF0",1750447840790,0.27158856,641.15,640.83,2.0747051]
["bitfinex-derivatives","BNBF0:USTF0",1750447840990,0.27158856,641.15,640.84,2.0747051]
["bitfinex-derivatives","BNBF0:USTF0",1750447841197,0.27158856,641.15,640.85,2.07468656]
["bitfinex-derivatives","BNBF0:USTF0",1750447841386,0.27158856,641.15,640.86,2.07468656]
["bitfinex-derivatives","BNBF0:USTF0",1750447841588,0.27158856,641.15,640.87,2.07468656]
["bitfinex-derivatives","BNBF0:USTF0",1750447841890,0.27158856,641.15,640.5,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447842087,0.27158856,641.15,640.51,3.99636714]
["bitfinex-derivatives","BNBF0:USTF0",1750447842286,0.27158856,641.15,640.52,3.99636714]
["bitfinex-derivatives","BNBF0:USTF0",1750447842489,0.27158856,641.15,640.42,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750447842490,0.27158856,641.15,640.53,3.99636714]
["bitfinex-derivatives","BNBF0:USTF0",1750447842786,0.27158856,641.15,640.54,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447842984,0.27158856,641.15,640.55,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447843189,0.27158856,641.15,640.56,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447843387,0.27158856,641.15,640.57,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447843588,0.27158856,641.15,640.58,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447843890,0.27158856,641.15,640.59,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447844087,3.87430643,642.02,640.6,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447844290,3.87430643,642.02,640.54,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447844291,0.27145509,641.24,640.61,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447844489,3.87430643,641.97,640.62,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447844692,3.87430643,641.99,640.63,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447844892,0.27145615,641.24,640.64,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447845092,0.31154103,641.97,640.65,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447845292,0.27145298,641.24,640.66,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447845493,0.27145298,641.24,640.67,3.99632433]
["bitfinex-derivatives","BNBF0:USTF0",1750447845793,3.87430643,641.94,640.68,3.99588754]
["bitfinex-derivatives","BNBF0:USTF0",1750447845993,0.2714498,641.24,640.69,3.99588754]
["bitfinex-derivatives","BNBF0:USTF0",1750447846194,0.3115653,641.92,640.7,3.31858169]
["bitfinex-derivatives","BNBF0:USTF0",1750447846488,0.27145298,641.24,640.71,2.1490933]
["bitfinex-derivatives","BNBF0:USTF0",1750447846693,3.87430643,641.91,640.72,3.31869865]
["bitfinex-derivatives","BNBF0:USTF0",1750447846889,4.18588629,641.89,640.73,3.31858441]
["bitfinex-derivatives","BNBF0:USTF0",1750447847093,0.27145192,641.24,640.74,3.31858441]
["bitfinex-derivatives","BNBF0:USTF0",1750447847393,0.31158957,641.87,640.75,3.31858441]
["bitfinex-derivatives","BNBF0:USTF0",1750447847594,0.27145298,641.24,640.76,3.31858441]
["bitfinex-derivatives","BNBF0:USTF0",1750447847890,0.31158957,641.87,640.77,3.31858441]
["bitfinex-derivatives","BNBF0:USTF0",1750447848094,0.27145086,641.24,640.78,2.07419591]
["bitfinex-derivatives","BNBF0:USTF0",1750447848395,0.31158957,641.87,640.79,2.07419591]
["bitfinex-derivatives","BNBF0:USTF0",1750447848595,0.31158957,641.87,640.42,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750447848596,0.27144662,641.25,640.8,3.31718125]
["bitfinex-derivatives","BNBF0:USTF0",1750447848793,0.27144662,641.25,640.81,2.0740084]
["bitfinex-derivatives","BNBF0:USTF0",1750447848991,0.31158957,641.87,640.82,2.0740084]
["bitfinex-derivatives","BNBF0:USTF0",1750447849197,0.27144345,641.25,640.83,2.0740084]
["bitfinex-derivatives","BNBF0:USTF0",1750447849398,0.27144345,641.25,640.84,2.0740084]
["bitfinex-derivatives","BNBF0:USTF0",1750447849593,0.31158957,641.87,640.85,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447849794,0.27142969,641.3,640.86,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447849996,0.27142969,641.3,640.87,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447850297,0.31158957,641.87,640.88,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447850494,0.27142651,641.3,640.89,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447850694,0.31158957,641.87,640.9,2.07399548]
["bitfinex-derivatives","BNBF0:USTF0",1750447850897,0.27141804,641.33,640.91,1.16938244]
["bitfinex-derivatives","BNBF0:USTF0",1750447851193,0.31158957,641.87,640.62,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447851395,0.27141593,641.33,640.63,5.16264219]
["bitfinex-derivatives","BNBF0:USTF0",1750447851598,0.27141593,641.33,640.64,5.16263834]
["bitfinex-derivatives","BNBF0:USTF0",1750447851794,0.31158957,641.87,640.65,3.99318574]
["bitfinex-derivatives","BNBF0:USTF0",1750447851993,0.27144451,641.33,640.66,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447852194,0.27144451,641.33,640.67,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447852398,0.31158957,641.87,640.68,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447852598,0.31158957,641.87,640.69,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447852894,0.31158957,641.87,640.7,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447853095,0.31158957,641.87,640.71,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447853299,0.27139476,641.58,640.72,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447853496,0.31173527,641.57,640.73,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447853795,0.31173527,641.57,640.74,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447853999,0.31173527,641.57,640.75,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447854199,0.31173527,641.57,640.76,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447854397,0.31173527,641.57,640.77,3.99318237]
["bitfinex-derivatives","BNBF0:USTF0",1750447854601,0.31173527,641.57,640.78,3.31613199]
["bitfinex-derivatives","BNBF0:USTF0",1750447854798,0.31173527,641.57,640.79,2.07303739]
["bitfinex-derivatives","BNBF0:USTF0",1750447855004,0.31173527,641.57,640.8,2.07303739]
["bitfinex-derivatives","BNBF0:USTF0",1750447855199,0.31173527,641.57,640.81,2.07303739]
["bitfinex-derivatives","BNBF0:USTF0",1750447855404,0.31173527,641.57,640.82,2.07303739]
["bitfinex-derivatives","BNBF0:USTF0",1750447855699,0.31173527,641.57,640.55,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447855700,0.31173527,641.57,640.83,2.07276734]
["bitfinex-derivatives","BNBF0:USTF0",1750447856003,0.31173527,641.57,640.84,2.07276734]
["bitfinex-derivatives","BNBF0:USTF0",1750447856203,0.31173527,641.57,640.55,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447856204,0.31173527,641.57,640.85,2.07276734]
["bitfinex-derivatives","BNBF0:USTF0",1750447856405,0.31173527,641.57,640.86,1.16872015]
["bitfinex-derivatives","BNBF0:USTF0",1750447856606,0.31173527,641.57,640.55,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447856906,0.31173527,641.57,640.56,3.99141003]
["bitfinex-derivatives","BNBF0:USTF0",1750447857106,0.31173527,641.57,640.57,3.99141003]
["bitfinex-derivatives","BNBF0:USTF0",1750447857306,0.31173527,641.57,640.58,3.99141003]
["bitfinex-derivatives","BNBF0:USTF0",1750447857606,0.31173527,641.57,640.59,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447857806,0.31173527,641.57,640.6,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447858008,0.31173527,641.57,640.61,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447858307,0.31173527,641.57,640.43,1.55807925]
["bitfinex-derivatives","BNBF0:USTF0",1750447858308,0.31173527,641.57,640.62,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447858502,0.31173527,641.57,640.63,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447858704,0.31173527,641.57,640.64,3.99071277]
["bitfinex-derivatives","BNBF0:USTF0",1750447858908,0.31173527,641.57,640.65,3.99067306]
["bitfinex-derivatives","BNBF0:USTF0",1750447859204,0.31173527,641.57,640.66,3.99067317]
["bitfinex-derivatives","BNBF0:USTF0",1750447859410,0.31173527,641.57,640.67,3.99067317]
["bitfinex-derivatives","BNBF0:USTF0",1750447859707,0.31173527,641.57,640.59,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447859708,0.31173527,641.57,640.68,3.99067317]
["bitfinex-derivatives","BNBF0:USTF0",1750447859906,0.31173527,641.57,640.69,3.99067317]
["bitfinex-derivatives","BNBF0:USTF0",1750447860106,0.31173527,641.57,640.7,3.99067317]
["bitfinex-derivatives","BNBF0:USTF0",1750447860403,0.31173527,641.57,640.71,3.31389908]
["bitfinex-derivatives","BNBF0:USTF0",1750447860705,0.31173527,641.57,640.72,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447860903,0.31173527,641.57,640.73,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447861207,0.31173527,641.57,640.74,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447861407,0.31173527,641.57,640.75,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447861607,0.31173527,641.57,640.76,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447861908,0.31173527,641.57,640.77,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447862106,0.31173527,641.57,640.78,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447862308,0.31173527,641.57,640.79,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447862508,0.31173527,641.57,640.8,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447862708,0.31173527,641.57,640.81,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447862907,0.31173527,641.57,640.82,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447863208,0.31173527,641.57,640.83,3.99003157]
["bitfinex-derivatives","BNBF0:USTF0",1750447863409,0.31173527,641.57,640.84,3.9899297]
["bitfinex-derivatives","BNBF0:USTF0",1750447863707,0.31173527,641.57,640.85,3.9899297]
["bitfinex-derivatives","BNBF0:USTF0",1750447863907,0.31173527,641.57,640.67,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447863908,0.31173527,641.57,640.86,3.31332917]
["bitfinex-derivatives","BNBF0:USTF0",1750447864111,0.31173527,641.57,640.87,3.9898855]
["bitfinex-derivatives","BNBF0:USTF0",1750447864309,0.31173527,641.57,640.88,3.9898855]
["bitfinex-derivatives","BNBF0:USTF0",1750447864610,0.31173527,641.57,640.89,3.98987322]
["bitfinex-derivatives","BNBF0:USTF0",1750447864810,0.31173527,641.57,640.9,3.98987322]
["bitfinex-derivatives","BNBF0:USTF0",1750447865011,0.31173527,641.57,640.91,3.98992061]
["bitfinex-derivatives","BNBF0:USTF0",1750447865206,0.31173527,641.57,640.92,3.98992061]
["bitfinex-derivatives","BNBF0:USTF0",1750447865405,0.31173527,641.57,640.93,3.98992061]
["bitfinex-derivatives","BNBF0:USTF0",1750447865710,0.31173527,641.57,640.94,3.98992061]
["bitfinex-derivatives","BNBF0:USTF0",1750447865906,0.31173527,641.57,640.95,3.98992061]
["bitfinex-derivatives","BNBF0:USTF0",1750447866106,0.31173527,641.57,640.96,3.98895503]
["bitfinex-derivatives","BNBF0:USTF0",1750447866311,0.31173527,641.57,640.97,3.98895503]
["bitfinex-derivatives","BNBF0:USTF0",1750447866604,0.31173527,641.57,640.98,3.98895503]
["bitfinex-derivatives","BNBF0:USTF0",1750447866810,0.31173527,641.57,640.99,3.98895503]
["bitfinex-derivatives","BNBF0:USTF0",1750447867003,0.31173527,641.57,640.85,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447867004,0.31173527,641.57,641.0,3.98895503]
["bitfinex-derivatives","BNBF0:USTF0",1750447867209,0.31173527,641.57,641.01,1.24143973]
["bitfinex-derivatives","BNBF0:USTF0",1750447867407,0.31173527,641.57,641.02,3.98808844]
["bitfinex-derivatives","BNBF0:USTF0",1750447867608,0.31173527,641.57,641.03,3.98810782]
["bitfinex-derivatives","BNBF0:USTF0",1750447867809,0.31173527,641.57,641.04,3.98810782]
["bitfinex-derivatives","BNBF0:USTF0",1750447868111,0.31173527,641.57,641.05,3.31194278]
["bitfinex-derivatives","BNBF0:USTF0",1750447868407,0.31173527,641.57,641.06,3.31194145]
["bitfinex-derivatives","BNBF0:USTF0",1750447868610,0.31173527,641.57,641.07,3.31194145]
["bitfinex-derivatives","BNBF0:USTF0",1750447868805,0.31173527,641.57,641.08,3.31194145]
["bitfinex-derivatives","BNBF0:USTF0",1750447869009,0.31173527,641.57,641.09,3.31194145]
["bitfinex-derivatives","BNBF0:USTF0",1750447869307,0.31173527,641.57,641.1,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447869509,0.31173527,641.57,641.11,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447869807,0.31173527,641.57,641.12,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447870110,0.31173527,641.57,641.13,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447870303,0.31173527,641.57,641.14,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447870508,0.31173527,641.57,641.15,3.31184383]
["bitfinex-derivatives","BNBF0:USTF0",1750447870706,0.31173527,641.57,641.16,2.0704041]
["bitfinex-derivatives","BNBF0:USTF0",1750447871010,0.31173527,641.57,641.17,2.0704041]
["bitfinex-derivatives","BNBF0:USTF0",1750447871306,0.31173527,641.57,641.18,2.0704041]
["bitfinex-derivatives","BNBF0:USTF0",1750447871605,0.31173527,641.57,640.89,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447871606,0.31173527,641.57,641.19,2.0704041]
["bitfinex-derivatives","BNBF0:USTF0",1750447871809,0.31173527,641.57,641.2,2.0704041]
["bitfinex-derivatives","BNBF0:USTF0",1750447872007,0.31173527,641.57,640.89,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447872206,0.31173527,641.57,640.9,5.15564042]
["bitfinex-derivatives","BNBF0:USTF0",1750447872410,0.31173527,641.57,640.91,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447872607,0.31173527,641.57,640.92,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447872909,0.31173527,641.57,640.93,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447873110,0.31173527,641.57,640.94,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447873306,0.31173527,641.57,640.95,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447873511,0.31173527,641.57,640.96,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447873711,0.31173527,641.57,640.97,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447873908,0.31173527,641.57,640.98,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447874108,0.31173527,641.57,640.99,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447874309,0.31173527,641.57,640.82,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750447874310,0.31173527,641.57,641.0,3.98615946]
["bitfinex-derivatives","BNBF0:USTF0",1750447874510,0.31173527,641.57,641.01,3.98566843]
["bitfinex-derivatives","BNBF0:USTF0",1750447874713,0.31173527,641.57,641.02,3.98566843]
["bitfinex-derivatives","BNBF0:USTF0",1750447874910,0.31173527,641.57,641.03,3.98566843]
["bitfinex-derivatives","BNBF0:USTF0",1750447875109,0.31173527,641.57,641.04,3.98568701]
["bitfinex-derivatives","BNBF0:USTF0",1750447875413,0.31173527,641.57,641.05,3.98568701]
["bitfinex-derivatives","BNBF0:USTF0",1750447875615,0.31173527,641.57,641.06,3.98568701]
["bitfinex-derivatives","BNBF0:USTF0",1750447875815,0.31173527,641.57,641.07,3.98568701]
["bitfinex-derivatives","BNBF0:USTF0",1750447876016,0.31173527,641.57,641.08,3.30963162]
["bitfinex-derivatives","BNBF0:USTF0",1750447876216,0.31173527,641.57,641.09,3.30963162]
["bitfinex-derivatives","BNBF0:USTF0",1750447876413,0.31173527,641.57,641.1,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447876617,0.31173527,641.57,641.11,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447876817,0.31173527,641.57,641.12,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447877116,0.31173527,641.57,641.13,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447877317,0.31173527,641.57,641.14,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447877515,0.31173527,641.57,641.15,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447877716,0.31173527,641.57,641.16,3.30924008]
["bitfinex-derivatives","BNBF0:USTF0",1750447877917,0.31173527,641.57,641.17,3.308262]
["bitfinex-derivatives","BNBF0:USTF0",1750447878114,0.31173527,641.57,640.88,1.55807925]
["bitfinex-derivatives","BNBF0:USTF0",1750447878115,0.31173527,641.57,641.18,3.308262]
["bitfinex-derivatives","BNBF0:USTF0",1750447878315,0.31173527,641.57,641.19,3.308262]
["bitfinex-derivatives","BNBF0:USTF0",1750447878518,0.31173527,641.57,641.2,3.308262]
["bitfinex-derivatives","BNBF0:USTF0",1750447878718,0.31173527,641.57,641.21,3.308262]
["bitfinex-derivatives","BNBF0:USTF0",1750447879014,0.31173527,641.57,641.22,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447879220,0.31173527,641.57,641.23,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447879415,0.31173527,641.57,641.24,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447879714,0.31173527,641.57,641.25,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447879918,0.31173527,641.57,641.26,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447880117,0.31173527,641.57,641.27,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447880314,0.31173527,641.57,641.28,3.30817769]
["bitfinex-derivatives","BNBF0:USTF0",1750447880516,0.31173527,641.57,641.29,3.3075135]
["bitfinex-derivatives","BNBF0:USTF0",1750447880715,0.31173527,641.57,641.3,2.06819579]
["bitfinex-derivatives","BNBF0:USTF0",1750447880915,0.31173527,641.57,641.31,2.06819579]
["bitfinex-derivatives","BNBF0:USTF0",1750447881117,0.31173527,641.57,641.32,2.06819579]
["bitfinex-derivatives","BNBF0:USTF0",1750447881322,0.31173527,641.57,641.33,1.16597423]
["bitfinex-derivatives","BNBF0:USTF0",1750447881523,0.31173527,641.57,641.09,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447881724,0.31173527,641.57,641.1,3.98118586]
["bitfinex-derivatives","BNBF0:USTF0",1750447882023,0.31173527,641.57,641.11,3.98118586]
["bitfinex-derivatives","BNBF0:USTF0",1750447882224,0.31173527,641.57,641.12,3.98118586]
["bitfinex-derivatives","BNBF0:USTF0",1750447882524,0.31173527,641.57,641.13,3.98118586]
["bitfinex-derivatives","BNBF0:USTF0",1750447882724,0.31173527,641.57,641.09,1.16948096]
["bitfinex-derivatives","BNBF0:USTF0",1750447882725,0.31173527,641.57,641.14,3.98118586]
["bitfinex-derivatives","BNBF0:USTF0",1750447882926,0.31173527,641.57,641.15,2.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1750447883226,0.31173527,641.57,641.16,3.30611622]
["bitfinex-derivatives","BNBF0:USTF0",1750447883526,0.31173527,641.57,641.17,3.30611622]
["bitfinex-derivatives","BNBF0:USTF0",1750447883722,0.31173527,641.57,641.18,3.30561922]
["bitfinex-derivatives","BNBF0:USTF0",1750447884022,0.31173527,641.57,641.19,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447884225,0.31173527,641.57,641.2,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447884521,0.31173527,641.57,641.21,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447884727,0.31173527,641.57,641.22,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447884923,0.31173527,641.57,641.23,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447885127,0.31173527,641.57,641.24,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447885328,0.31173527,641.57,641.25,3.30497775]
["bitfinex-derivatives","BNBF0:USTF0",1750447885523,0.31173527,641.57,641.26,3.30515863]
["bitfinex-derivatives","BNBF0:USTF0",1750447885725,0.31173527,641.57,641.27,3.30515863]
["bitfinex-derivatives","BNBF0:USTF0",1750447886027,0.31173527,641.57,641.28,3.30515863]
["bitfinex-derivatives","BNBF0:USTF0",1750447886226,0.31173527,641.57,641.29,3.30515863]
["bitfinex-derivatives","BNBF0:USTF0",1750447886426,0.31173527,641.57,641.3,3.30515863]
["bitfinex-derivatives","BNBF0:USTF0",1750447886624,0.31173527,641.57,641.31,2.06722798]
["bitfinex-derivatives","BNBF0:USTF0",1750447886825,0.31173527,641.57,641.32,2.06722798]
["bitfinex-derivatives","BNBF0:USTF0",1750447887024,0.31173527,641.57,641.33,2.06722798]
["bitfinex-derivatives","BNBF0:USTF0",1750447887228,0.31173527,641.57,641.34,2.06722798]
["bitfinex-derivatives","BNBF0:USTF0",1750447887526,0.31173527,641.57,641.35,2.06722798]
["bitfinex-derivatives","BNBF0:USTF0",1750447887724,0.31173527,641.57,641.36,1.16564615]
["bitfinex-derivatives","BNBF0:USTF0",1750447888025,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447888229,0.31173527,641.57,641.14,3.97982974]
["bitfinex-derivatives","BNBF0:USTF0",1750447888425,0.31173527,641.57,641.15,3.97982974]
["bitfinex-derivatives","BNBF0:USTF0",1750447888623,0.31173527,641.57,641.16,3.97982974]
["bitfinex-derivatives","BNBF0:USTF0",1750447888827,0.31173527,641.57,641.17,3.97982974]
["bitfinex-derivatives","BNBF0:USTF0",1750447889128,0.31173527,641.57,641.18,3.30517308]
["bitfinex-derivatives","BNBF0:USTF0",1750447889430,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447889431,0.31173527,641.57,641.19,3.30517308]
["bitfinex-derivatives","BNBF0:USTF0",1750447889631,0.31173527,641.57,641.2,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447889828,0.31173527,641.57,641.21,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447890129,0.31173527,641.57,641.22,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447890328,0.31173527,641.57,641.23,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447890632,0.31173527,641.57,641.24,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447890830,0.31173527,641.57,641.25,3.3064419]
["bitfinex-derivatives","BNBF0:USTF0",1750447891026,0.31173527,641.57,641.26,3.30656007]
["bitfinex-derivatives","BNBF0:USTF0",1750447891230,0.31173527,641.57,641.27,3.30656007]
["bitfinex-derivatives","BNBF0:USTF0",1750447891531,0.31173527,641.57,641.28,2.06855363]
["bitfinex-derivatives","BNBF0:USTF0",1750447891730,0.31173527,641.57,641.29,2.06855363]
["bitfinex-derivatives","BNBF0:USTF0",1750447891930,0.31173527,641.57,641.3,2.06855363]
["bitfinex-derivatives","BNBF0:USTF0",1750447892130,0.31173527,641.57,641.31,2.06855363]
["bitfinex-derivatives","BNBF0:USTF0",1750447892426,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447892630,0.31173527,641.57,641.14,3.98472006]
["bitfinex-derivatives","BNBF0:USTF0",1750447892825,0.31173527,641.57,641.15,3.98472006]
["bitfinex-derivatives","BNBF0:USTF0",1750447893026,0.31173527,641.57,641.16,3.98472006]
["bitfinex-derivatives","BNBF0:USTF0",1750447893228,0.31173527,641.57,641.17,3.98472006]
["bitfinex-derivatives","BNBF0:USTF0",1750447893426,0.31173527,641.57,641.18,3.30914687]
["bitfinex-derivatives","BNBF0:USTF0",1750447893630,0.31173527,641.57,641.19,3.30914687]
["bitfinex-derivatives","BNBF0:USTF0",1750447893831,0.31173527,641.57,641.2,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447894031,0.31173527,641.57,641.21,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447894327,0.31173527,641.57,641.22,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447894532,0.31173527,641.57,641.23,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447894729,0.31173527,641.57,641.24,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447894929,0.31173527,641.57,641.25,3.30932979]
["bitfinex-derivatives","BNBF0:USTF0",1750447895128,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447895129,0.31173527,641.57,641.26,2.07015699]
["bitfinex-derivatives","BNBF0:USTF0",1750447895330,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447895529,0.31173527,641.57,641.14,3.9850093]
["bitfinex-derivatives","BNBF0:USTF0",1750447895730,0.31173527,641.57,641.15,3.9850093]
["bitfinex-derivatives","BNBF0:USTF0",1750447895934,0.31173527,641.57,641.16,3.9850093]
["bitfinex-derivatives","BNBF0:USTF0",1750447896129,0.31173527,641.57,641.17,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447896428,0.31173527,641.57,641.18,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447896631,0.31173527,641.57,641.19,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447896834,0.31173527,641.57,641.2,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447897033,0.31173527,641.57,641.21,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447897236,0.31173527,641.57,641.22,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447897433,0.31173527,641.57,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447897434,0.31173527,641.57,641.23,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447897637,0.31173527,641.57,641.24,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447897836,0.31173527,641.57,641.25,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447898035,0.31173527,641.57,641.26,3.30942293]
["bitfinex-derivatives","BNBF0:USTF0",1750447898236,0.31173527,641.57,641.27,1.23940856]
["bitfinex-derivatives","BNBF0:USTF0",1750447898437,3.87430643,642.68,641.28,3.3101683]
["bitfinex-derivatives","BNBF0:USTF0",1750447898636,0.27132282,641.72,641.29,3.3101683]
["bitfinex-derivatives","BNBF0:USTF0",1750447898834,0.27132282,641.72,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447898835,0.31120654,642.66,641.3,3.3101683]
["bitfinex-derivatives","BNBF0:USTF0",1750447899034,0.31120654,642.66,641.31,3.3101683]
["bitfinex-derivatives","BNBF0:USTF0",1750447899236,0.27121603,641.69,641.32,3.3101683]
["bitfinex-derivatives","BNBF0:USTF0",1750447899435,0.31120654,642.66,641.33,3.31034159]
["bitfinex-derivatives","BNBF0:USTF0",1750447899636,0.27121286,641.69,641.34,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447899840,0.27121286,641.69,641.35,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447900034,4.18551297,642.66,641.36,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447900236,0.27121075,641.69,641.37,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447900437,0.31120654,642.66,641.38,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447900641,0.31120654,642.66,641.39,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447900838,0.27120758,641.69,641.4,2.07075974]
["bitfinex-derivatives","BNBF0:USTF0",1750447901044,0.31120654,642.66,641.41,1.16743397]
["bitfinex-derivatives","BNBF0:USTF0",1750447901238,0.31120654,642.66,641.13,2.03931568]
["bitfinex-derivatives","BNBF0:USTF0",1750447901439,0.2712044,641.69,641.14,3.98646323]
["bitfinex-derivatives","BNBF0:USTF0",1750447901638,0.31120654,642.66,641.15,3.98646323]
["bitfinex-derivatives","BNBF0:USTF0",1750447901839,0.27122977,641.7,641.16,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447902039,0.27122977,641.7,641.17,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447902337,0.31120654,642.66,641.18,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447902338,0.27122131,641.73,641.18,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447902638,0.27122131,641.73,641.19,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447902839,0.27122131,641.73,641.2,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447903038,0.27122131,641.73,641.21,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447903242,0.27122131,641.73,641.22,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447903540,0.27122131,641.73,641.23,3.98646335]
["bitfinex-derivatives","BNBF0:USTF0",1750447903739,0.27122131,641.73,641.24,3.98654455]
["bitfinex-derivatives","BNBF0:USTF0",1750447904042,0.27122131,641.73,641.25,3.98654455]
["bitfinex-derivatives","BNBF0:USTF0",1750447904243,0.27122131,641.73,641.26,2.40724931]
["bitfinex-derivatives","BNBF0:USTF0",1750447904440,0.27122131,641.73,641.27,2.40724931]
["bitfinex-derivatives","BNBF0:USTF0",1750447904742,0.27122131,641.73,641.28,1.16753014]
["bitfinex-derivatives","BNBF0:USTF0",1750447904942,0.27122131,641.73,641.29,1.16753014]
["bitfinex-derivatives","BNBF0:USTF0",1750447905544,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447905744,0.27122131,641.73,641.14,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447906039,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447906040,0.27122131,641.73,641.15,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447906238,0.27122131,641.73,641.16,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447906438,0.27122131,641.73,641.17,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447906640,0.27122131,641.73,641.18,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447906840,0.27122131,641.73,641.19,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447907055,0.27122131,641.73,641.2,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447907240,0.27122131,641.73,641.21,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447907540,0.27122131,641.73,641.22,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447907741,0.27122131,641.73,641.23,1.23992098]
["bitfinex-derivatives","BNBF0:USTF0",1750447907945,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447908242,0.27122131,641.73,641.14,1.24030357]
["bitfinex-derivatives","BNBF0:USTF0",1750447908445,0.27122131,641.73,641.15,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447908742,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447908743,0.27122131,641.73,641.16,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447908941,0.27122131,641.73,641.17,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447909142,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447909143,0.27122131,641.73,641.18,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447909439,0.27122131,641.73,641.19,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447909644,0.27122131,641.73,641.2,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447909847,0.27122131,641.73,641.21,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447910041,0.27122131,641.73,641.22,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447910344,0.27122131,641.73,641.23,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447910540,0.27122131,641.73,641.24,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447910741,0.27122131,641.73,641.25,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447911042,0.27122131,641.73,641.26,1.24058739]
["bitfinex-derivatives","BNBF0:USTF0",1750447911245,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447911441,0.27122131,641.73,641.14,1.24097837]
["bitfinex-derivatives","BNBF0:USTF0",1750447911744,0.27122131,641.73,641.15,1.91758972]
["bitfinex-derivatives","BNBF0:USTF0",1750447911940,0.27122131,641.73,641.3,1.16761466]
["bitfinex-derivatives","BNBF0:USTF0",1750447912145,0.27122131,641.73,641.31,2.07122583]
["bitfinex-derivatives","BNBF0:USTF0",1750447912343,0.27122131,641.73,641.32,2.07122583]
["bitfinex-derivatives","BNBF0:USTF0",1750447912543,0.27122131,641.73,641.33,2.07122583]
["bitfinex-derivatives","BNBF0:USTF0",1750447912741,0.27122131,641.73,641.34,2.07122583]
["bitfinex-derivatives","BNBF0:USTF0",1750447913044,0.27122131,641.73,641.35,2.07122583]
["bitfinex-derivatives","BNBF0:USTF0",1750447913239,0.27122131,641.73,641.36,1.16761466]
["bitfinex-derivatives","BNBF0:USTF0",1750447913441,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447913641,0.27122131,641.73,641.14,3.99889713]
["bitfinex-derivatives","BNBF0:USTF0",1750447913845,0.27122131,641.73,641.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750447913846,0.27122131,641.73,641.15,2.14858888]
["bitfinex-derivatives","BNBF0:USTF0",1750447914042,0.27122131,641.73,641.16,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447914241,0.27122131,641.73,641.17,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447914541,0.27122131,641.73,641.18,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447914742,0.27122131,641.73,641.19,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447914942,0.27122131,641.73,641.2,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447915140,0.27122131,641.73,641.21,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447915341,0.27122131,641.73,641.22,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447915646,0.27122131,641.73,641.23,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447915841,0.27122131,641.73,641.24,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447916046,0.27122131,641.73,641.25,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447916249,0.27122131,641.73,641.26,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447916547,0.27122131,641.73,641.27,3.99890131]
["bitfinex-derivatives","BNBF0:USTF0",1750447916746,0.27122131,641.73,641.28,3.99889865]
["bitfinex-derivatives","BNBF0:USTF0",1750447917048,0.27122131,641.73,641.29,3.99889865]
["bitfinex-derivatives","BNBF0:USTF0",1750447917244,0.27122131,641.73,641.3,3.32127649]
["bitfinex-derivatives","BNBF0:USTF0",1750447917549,0.27122131,641.73,641.31,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447917847,0.27122131,641.73,641.32,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447918046,0.27122131,641.73,641.33,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447918249,0.27122131,641.73,641.34,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447918450,0.27122131,641.73,641.35,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447918749,0.27122131,641.73,641.36,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447918949,0.27122131,641.73,641.37,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447919149,0.27122131,641.73,641.38,2.08026969]
["bitfinex-derivatives","BNBF0:USTF0",1750447919347,0.27122131,641.73,641.39,1.17268761]
["bitfinex-derivatives","BNBF0:USTF0",1750447919649,0.27122131,641.73,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447919847,0.27122131,641.73,641.26,4.00474371]
["bitfinex-derivatives","BNBF0:USTF0",1750447920045,0.27122131,641.73,641.27,4.00474371]
["bitfinex-derivatives","BNBF0:USTF0",1750447920250,0.27122131,641.73,641.28,4.00474371]
["bitfinex-derivatives","BNBF0:USTF0",1750447920451,0.27122131,641.73,641.29,4.00474371]
["bitfinex-derivatives","BNBF0:USTF0",1750447920652,0.27122131,641.73,641.3,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447920848,0.27122131,641.73,641.31,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447921148,0.27122131,641.73,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447921149,0.27122131,641.73,641.32,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447921450,0.27122131,641.73,641.33,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447921648,0.27122131,641.73,641.34,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447921852,0.27122131,641.73,641.35,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447922054,3.87430643,642.43,641.36,2.08364737]
["bitfinex-derivatives","BNBF0:USTF0",1750447922246,0.31132765,642.41,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447922446,0.27121075,641.8,641.26,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447922651,0.31132765,642.41,641.27,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447922951,0.27122237,641.8,641.28,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447923146,0.31132765,642.41,641.29,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447923350,0.31132765,642.41,641.3,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447923547,0.31132765,642.41,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447923548,0.27122026,641.8,641.31,4.00480367]
["bitfinex-derivatives","BNBF0:USTF0",1750447923751,0.31132765,642.41,641.32,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447923952,0.31132765,642.41,641.33,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447924154,0.27121709,641.8,641.34,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447924452,0.31132765,642.41,641.35,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447924652,0.27121392,641.8,641.36,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447924948,0.31132765,642.41,641.37,2.08359044]
["bitfinex-derivatives","BNBF0:USTF0",1750447925152,0.31132765,642.41,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447925153,0.2712118,641.8,641.38,2.08353726]
["bitfinex-derivatives","BNBF0:USTF0",1750447925348,0.31132765,642.41,641.39,2.08353726]
["bitfinex-derivatives","BNBF0:USTF0",1750447925550,0.31132765,642.41,641.4,1.17456361]
["bitfinex-derivatives","BNBF0:USTF0",1750447925749,0.27125091,641.7,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447925949,0.31132765,642.41,641.26,2.76281301]
["bitfinex-derivatives","BNBF0:USTF0",1750447926248,0.27126994,641.59,641.27,2.76281301]
["bitfinex-derivatives","BNBF0:USTF0",1750447926453,0.31132765,642.41,641.28,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447926653,0.31132765,642.41,641.29,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447926850,0.27126783,641.58,641.3,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447927050,0.31132765,642.41,641.31,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447927349,0.27126465,641.58,641.32,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447927549,0.31132765,642.41,641.32,2.08377553]
["bitfinex-derivatives","BNBF0:USTF0",1750447927754,0.31132765,642.41,641.33,0.90956321]
["bitfinex-derivatives","BNBF0:USTF0",1750447927952,0.27122026,642.14,641.33,2.08474964]
["bitfinex-derivatives","BNBF0:USTF0",1750447928257,0.31146826,642.12,641.33,1.17518643]
["bitfinex-derivatives","BNBF0:USTF0",1750447928550,0.31146826,642.12,641.25,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750447929157,0.31146826,642.12,641.26,1.17557027]
["bitfinex-derivatives","BNBF0:USTF0",1750447929355,0.31146826,642.12,641.27,2.08543037]
["bitfinex-derivatives","BNBF0:USTF0",1750447929556,0.31146826,642.12,641.28,1.17557027]
["bitfinex-derivatives","BNBF0:USTF0",1750447929754,0.31146826,642.12,641.28,2.24557027]
["bitfinex-derivatives","BNBF0:USTF0",1750447929953,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447930455,0.31146826,642.12,641.29,2.08543446]
["bitfinex-derivatives","BNBF0:USTF0",1750447930657,0.31146826,642.12,641.3,2.08543446]
["bitfinex-derivatives","BNBF0:USTF0",1750447930957,0.31146826,642.12,641.3,1.17557356]
["bitfinex-derivatives","BNBF0:USTF0",1750447931557,0.31146826,642.12,641.31,0.90986395]
["bitfinex-derivatives","BNBF0:USTF0",1750447931754,0.31146826,642.12,641.32,0.90986395]
["bitfinex-derivatives","BNBF0:USTF0",1750447931954,0.31146826,642.12,641.32,2.08543751]
["bitfinex-derivatives","BNBF0:USTF0",1750447932157,0.31146826,642.12,641.33,0.90986395]
["bitfinex-derivatives","BNBF0:USTF0",1750447932358,0.31146826,642.12,641.34,2.08543751]
["bitfinex-derivatives","BNBF0:USTF0",1750447932554,0.31146826,642.12,641.35,1.17557356]
["bitfinex-derivatives","BNBF0:USTF0",1750447932757,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447932758,0.31146826,642.12,641.36,1.17596835]
["bitfinex-derivatives","BNBF0:USTF0",1750447933058,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447933356,0.31146826,642.12,641.29,2.08610819]
["bitfinex-derivatives","BNBF0:USTF0",1750447933556,0.31146826,642.12,641.3,2.08610819]
["bitfinex-derivatives","BNBF0:USTF0",1750447933756,0.31146826,642.12,641.31,2.08610819]
["bitfinex-derivatives","BNBF0:USTF0",1750447933959,0.31146826,642.12,641.32,2.08610819]
["bitfinex-derivatives","BNBF0:USTF0",1750447934157,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447934368,0.31146826,642.12,641.29,2.08611334]
["bitfinex-derivatives","BNBF0:USTF0",1750447934560,0.31146826,642.12,641.3,2.08611334]
["bitfinex-derivatives","BNBF0:USTF0",1750447934862,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447941565,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447959475,0.31146826,642.12,641.3,1.17674115]
["bitfinex-derivatives","BNBF0:USTF0",1750447959676,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447964879,0.31146826,642.12,641.3,2.08479122]
["bitfinex-derivatives","BNBF0:USTF0",1750447965074,0.31146826,642.12,641.31,1.17664599]
["bitfinex-derivatives","BNBF0:USTF0",1750447965379,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447965679,0.31146826,642.12,641.3,2.08493652]
["bitfinex-derivatives","BNBF0:USTF0",1750447965880,0.31146826,642.12,641.31,1.176728]
["bitfinex-derivatives","BNBF0:USTF0",1750447966179,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447966379,0.31146826,642.12,641.3,2.08480812]
["bitfinex-derivatives","BNBF0:USTF0",1750447966578,0.31146826,642.12,641.31,1.17665572]
["bitfinex-derivatives","BNBF0:USTF0",1750447966880,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447967674,0.31146826,642.12,641.3,1.17657704]
["bitfinex-derivatives","BNBF0:USTF0",1750447967879,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447968079,0.31146826,642.12,641.3,1.17658779]
["bitfinex-derivatives","BNBF0:USTF0",1750447968277,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447968576,0.31146826,642.12,641.3,2.08468048]
["bitfinex-derivatives","BNBF0:USTF0",1750447968781,0.31146826,642.12,641.31,2.08462141]
["bitfinex-derivatives","BNBF0:USTF0",1750447969082,0.31146826,642.12,641.32,2.08462141]
["bitfinex-derivatives","BNBF0:USTF0",1750447969375,0.31146826,642.12,641.33,2.08459691]
["bitfinex-derivatives","BNBF0:USTF0",1750447969580,0.31146826,642.12,641.34,2.08459691]
["bitfinex-derivatives","BNBF0:USTF0",1750447969876,0.31146826,642.12,641.35,2.08459691]
["bitfinex-derivatives","BNBF0:USTF0",1750447970076,0.31146826,642.12,641.36,1.18788942]
["bitfinex-derivatives","BNBF0:USTF0",1750447970276,0.31146826,642.12,641.37,1.18788942]
["bitfinex-derivatives","BNBF0:USTF0",1750447970480,0.31146826,642.12,641.38,1.18788942]
["bitfinex-derivatives","BNBF0:USTF0",1750447970775,0.31146826,642.12,641.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750447970980,0.31146826,642.12,641.3,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447971181,0.31146826,642.12,641.31,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447971381,0.31146826,642.12,641.32,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447971579,0.31146826,642.12,641.33,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447971781,0.31146826,642.12,641.34,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447971979,0.31146826,642.12,641.35,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447972178,0.31146826,642.12,641.36,2.09598796]
["bitfinex-derivatives","BNBF0:USTF0",1750447972482,0.31146826,642.12,641.37,1.18797084]
["bitfinex-derivatives","BNBF0:USTF0",1750447972684,0.31146826,642.12,641.38,1.18797084]
["bitfinex-derivatives","BNBF0:USTF0",1750447972981,0.31146826,642.12,641.39,1.18804102]
["bitfinex-derivatives","BNBF0:USTF0",1750447973281,0.31146826,642.12,641.28,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750447973484,0.31146826,642.12,641.29,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447973681,0.31146826,642.12,641.3,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447973879,0.31146826,642.12,641.31,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447974084,0.31146826,642.12,641.32,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447974283,0.31146826,642.12,641.33,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447974585,0.31146826,642.12,641.34,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447974786,0.31146826,642.12,641.35,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447974985,0.31146826,642.12,641.36,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447975182,0.31146826,642.12,641.37,2.77246445]
["bitfinex-derivatives","BNBF0:USTF0",1750447975386,0.31146826,642.12,641.38,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447975587,0.31146826,642.12,641.39,2.09309982]
["bitfinex-derivatives","BNBF0:USTF0",1750447975786,0.31146826,642.12,641.4,2.09279494]
["bitfinex-derivatives","BNBF0:USTF0",1750447975982,0.31146826,642.12,641.41,2.09279494]
["bitfinex-derivatives","BNBF0:USTF0",1750447976184,0.31146826,642.12,641.42,2.09279494]
["bitfinex-derivatives","BNBF0:USTF0",1750447976382,0.31146826,642.12,641.43,2.09279494]
["bitfinex-derivatives","BNBF0:USTF0",1750447976583,0.31146826,642.12,641.44,2.09279494]
["bitfinex-derivatives","BNBF0:USTF0",1750447976889,0.31146826,642.12,641.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750447976890,0.31146826,642.12,641.45,1.18652026]
["bitfinex-derivatives","BNBF0:USTF0",1750447977189,0.31146826,642.12,641.46,1.18652026]
["bitfinex-derivatives","BNBF0:USTF0",1750447977483,0.31146826,642.12,641.47,1.18652026]
["bitfinex-derivatives","BNBF0:USTF0",1750447977683,0.31146826,642.12,641.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750447977888,0.31146826,642.12,641.3,4.015949]
["bitfinex-derivatives","BNBF0:USTF0",1750447978187,0.31146826,642.12,641.31,4.015949]
["bitfinex-derivatives","BNBF0:USTF0",1750447978484,0.31146826,642.12,641.32,2.43069226]
["bitfinex-derivatives","BNBF0:USTF0",1750447978685,0.31146826,642.12,641.33,4.01554716]
["bitfinex-derivatives","BNBF0:USTF0",1750447978884,0.31146826,642.12,641.34,4.01554716]
["bitfinex-derivatives","BNBF0:USTF0",1750447979087,0.31146826,642.12,641.35,4.01554716]
["bitfinex-derivatives","BNBF0:USTF0",1750447979387,0.31146826,642.12,641.36,4.01554716]
["bitfinex-derivatives","BNBF0:USTF0",1750447979687,0.31146826,642.12,641.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750447979688,0.31146826,642.12,641.37,2.77137539]
["bitfinex-derivatives","BNBF0:USTF0",1750447979985,0.31146826,642.12,641.38,4.01520468]
["bitfinex-derivatives","BNBF0:USTF0",1750447980189,0.31146826,642.12,641.39,2.77137539]
["bitfinex-derivatives","BNBF0:USTF0",1750447980389,0.31146826,642.12,641.4,2.0922978]
["bitfinex-derivatives","BNBF0:USTF0",1750447980590,0.31146826,642.12,641.41,2.0922978]
["bitfinex-derivatives","BNBF0:USTF0",1750447980789,0.31146826,642.12,641.42,2.0922978]
["bitfinex-derivatives","BNBF0:USTF0",1750447981089,0.31146826,642.12,641.43,0.90547166]
["bitfinex-derivatives","BNBF0:USTF0",1750447981289,0.31146826,642.12,641.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750447981290,0.31146826,642.12,641.44,2.09130045]
["bitfinex-derivatives","BNBF0:USTF0",1750447981489,0.31146826,642.12,641.45,2.09130045]
["bitfinex-derivatives","BNBF0:USTF0",1750447981785,0.31146826,642.12,641.46,2.09130045]
["bitfinex-derivatives","BNBF0:USTF0",1750447982091,0.31146826,642.12,641.47,1.18582879]
["bitfinex-derivatives","BNBF0:USTF0",1750447982287,0.31146826,642.12,641.48,1.18582879]
["bitfinex-derivatives","BNBF0:USTF0",1750447982486,0.31146826,642.12,641.49,1.18587057]
["bitfinex-derivatives","BNBF0:USTF0",1750447982686,0.31146826,642.12,641.29,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750447982887,0.31146826,642.12,641.3,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447983093,0.31146826,642.12,641.31,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447983291,0.31146826,642.12,641.32,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447983488,0.31146826,642.12,641.33,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447983688,0.31146826,642.12,641.34,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447983889,0.31146826,642.12,641.35,4.01383775]
["bitfinex-derivatives","BNBF0:USTF0",1750447984092,0.31146826,642.12,641.36,4.01312013]
["bitfinex-derivatives","BNBF0:USTF0",1750447984292,0.31146826,642.12,641.37,2.76953447]
["bitfinex-derivatives","BNBF0:USTF0",1750447984594,0.31146826,642.12,641.38,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447984792,0.31146826,642.12,641.39,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447984992,0.31146826,642.12,641.4,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447985194,0.31146826,642.12,641.41,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447985394,0.31146826,642.12,641.42,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447985589,0.31146826,642.12,641.43,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447985791,0.31146826,642.12,641.44,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447985994,0.31146826,642.12,641.45,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447986293,0.31146826,642.12,641.46,2.09083267]
["bitfinex-derivatives","BNBF0:USTF0",1750447986490,0.31146826,642.12,641.47,1.18556347]
["bitfinex-derivatives","BNBF0:USTF0",1750447986693,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447986694,0.31146826,642.12,641.48,1.18556347]
["bitfinex-derivatives","BNBF0:USTF0",1750447986894,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447987094,0.31146826,642.12,641.45,2.09041195]
["bitfinex-derivatives","BNBF0:USTF0",1750447987294,0.31146826,642.12,641.46,1.18532431]
["bitfinex-derivatives","BNBF0:USTF0",1750447987495,0.31146826,642.12,641.47,1.18532431]
["bitfinex-derivatives","BNBF0:USTF0",1750447987791,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447987994,0.31146826,642.12,641.45,1.18532598]
["bitfinex-derivatives","BNBF0:USTF0",1750447988191,0.31146826,642.12,641.46,1.18532598]
["bitfinex-derivatives","BNBF0:USTF0",1750447988394,0.31146826,642.12,641.47,1.18532598]
["bitfinex-derivatives","BNBF0:USTF0",1750447988597,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447988791,0.31146826,642.12,641.45,1.18514853]
["bitfinex-derivatives","BNBF0:USTF0",1750447988996,0.31146826,642.12,641.46,1.18514853]
["bitfinex-derivatives","BNBF0:USTF0",1750447989199,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447989399,0.31146826,642.12,641.45,1.18519364]
["bitfinex-derivatives","BNBF0:USTF0",1750447989599,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447989799,0.31146826,642.12,641.45,1.18519641]
["bitfinex-derivatives","BNBF0:USTF0",1750447990099,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447990294,0.31146826,642.12,641.45,1.18520148]
["bitfinex-derivatives","BNBF0:USTF0",1750447990595,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447990798,0.31146826,642.12,641.45,1.18519896]
["bitfinex-derivatives","BNBF0:USTF0",1750447990998,0.31146826,642.12,641.46,1.18519896]
["bitfinex-derivatives","BNBF0:USTF0",1750447991202,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447991399,0.31146826,642.12,641.45,1.18519638]
["bitfinex-derivatives","BNBF0:USTF0",1750447991702,0.31146826,642.12,641.46,1.18519638]
["bitfinex-derivatives","BNBF0:USTF0",1750447992000,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447992204,0.31146826,642.12,641.45,1.185186]
["bitfinex-derivatives","BNBF0:USTF0",1750447992409,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447993703,0.31146826,642.12,641.45,1.1851603]
["bitfinex-derivatives","BNBF0:USTF0",1750447994403,0.31146826,642.12,641.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750447997406,0.31146826,642.12,641.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750448020025,0.31146826,642.12,641.46,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750448040737,0.31146826,642.12,641.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750448055658,0.31146826,642.12,641.46,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750448056062,0.31146826,642.12,640.85,1.16705239]
["bitfinex-derivatives","BNBF0:USTF0",1750448056359,0.31146826,642.12,640.86,4.01707244]
["bitfinex-derivatives","BNBF0:USTF0",1750448056563,0.31146826,642.12,640.87,4.01707244]
["bitfinex-derivatives","BNBF0:USTF0",1750448056859,0.31146826,642.12,640.88,3.33921486]
["bitfinex-derivatives","BNBF0:USTF0",1750448057064,0.31146826,642.12,640.89,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448057358,0.31146826,642.12,640.9,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448057561,0.31146826,642.12,640.91,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448057761,0.31146826,642.12,640.92,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448058063,0.31146826,642.12,640.93,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448058261,0.31146826,642.12,640.94,4.017149]
["bitfinex-derivatives","BNBF0:USTF0",1750448058561,0.31146826,642.12,640.95,4.01738088]
["bitfinex-derivatives","BNBF0:USTF0",1750448058766,0.31146826,642.12,640.96,4.01757753]
["bitfinex-derivatives","BNBF0:USTF0",1750448058961,0.31146826,642.12,640.97,4.01757753]
["bitfinex-derivatives","BNBF0:USTF0",1750448059167,0.31146826,642.12,640.98,4.01757753]
["bitfinex-derivatives","BNBF0:USTF0",1750448059464,0.31146826,642.12,640.99,5.15162975]
["bitfinex-derivatives","BNBF0:USTF0",1750448059663,0.31146826,642.12,641.0,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448059965,0.31146826,642.12,641.01,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448060162,0.31146826,642.12,641.02,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448060461,0.31146826,642.12,641.03,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448060766,0.31146826,642.12,641.04,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448060964,0.31146826,642.12,641.05,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448061163,0.31146826,642.12,641.06,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448061363,0.31146826,642.12,641.07,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448061565,0.31146826,642.12,641.08,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448061769,0.31146826,642.12,641.09,4.01762975]
["bitfinex-derivatives","BNBF0:USTF0",1750448062061,0.31146826,642.12,641.1,2.82805837]
["bitfinex-derivatives","BNBF0:USTF0",1750448062261,0.31146826,642.12,641.11,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448062465,0.31146826,642.12,641.12,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448062666,0.31146826,642.12,641.13,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448062961,0.31146826,642.12,641.14,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448063165,0.31146826,642.12,641.15,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448063365,0.31146826,642.12,641.16,4.0101929]
["bitfinex-derivatives","BNBF0:USTF0",1750448063565,0.31146826,642.12,641.17,4.01026572]
["bitfinex-derivatives","BNBF0:USTF0",1750448063765,0.31146826,642.12,641.18,4.0103092]
["bitfinex-derivatives","BNBF0:USTF0",1750448064061,0.31146826,642.12,641.19,2.76649286]
["bitfinex-derivatives","BNBF0:USTF0",1750448064266,0.31146826,642.12,641.2,2.0884659]
["bitfinex-derivatives","BNBF0:USTF0",1750448064562,0.31146826,642.12,641.21,2.0884659]
["bitfinex-derivatives","BNBF0:USTF0",1750448064759,0.31146826,642.12,641.22,2.0884659]
["bitfinex-derivatives","BNBF0:USTF0",1750448064965,0.31146826,642.12,641.23,4.01144833]
["bitfinex-derivatives","BNBF0:USTF0",1750448065162,0.31146826,642.12,641.24,2.76726913]
["bitfinex-derivatives","BNBF0:USTF0",1750448065362,0.31146826,642.12,641.25,2.76726913]
["bitfinex-derivatives","BNBF0:USTF0",1750448065564,0.31146826,642.12,641.26,2.08906524]
["bitfinex-derivatives","BNBF0:USTF0",1750448065767,0.31146826,642.12,641.27,1.1825188]
["bitfinex-derivatives","BNBF0:USTF0",1750448065966,0.31146826,642.12,641.28,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448066164,0.31146826,642.12,641.29,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448066369,0.31146826,642.12,641.3,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448066565,0.31146826,642.12,641.31,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448066767,0.31146826,642.12,641.32,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448066967,0.31146826,642.12,641.33,2.08914051]
["bitfinex-derivatives","BNBF0:USTF0",1750448067266,0.31146826,642.12,641.34,2.0894428]
["bitfinex-derivatives","BNBF0:USTF0",1750448067470,0.31146826,642.12,641.35,1.1825188]
["bitfinex-derivatives","BNBF0:USTF0",1750448067667,0.31146826,642.12,641.36,1.1825188]
["bitfinex-derivatives","BNBF0:USTF0",1750448067869,0.31146826,642.12,640.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750448068068,0.31146826,642.12,641.0,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448068272,0.31146826,642.12,641.01,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448068572,0.31146826,642.12,641.02,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448068773,0.31146826,642.12,641.03,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448068970,0.31146826,642.12,641.04,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448069170,0.31146826,642.12,641.05,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448069374,0.31146826,642.12,641.06,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448069674,0.31146826,642.12,641.07,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448069875,0.31146826,642.12,641.08,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448070074,0.31146826,642.12,641.09,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448070371,0.31146826,642.12,640.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750448070372,0.31146826,642.12,641.1,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448070571,0.31146826,642.12,641.11,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448070776,0.31146826,642.12,641.12,4.01360526]
["bitfinex-derivatives","BNBF0:USTF0",1750448070972,0.31146826,642.12,641.13,2.83059559]
["bitfinex-derivatives","BNBF0:USTF0",1750448071179,0.31146826,642.12,641.14,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448071476,0.31146826,642.12,641.15,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448071676,0.31146826,642.12,641.16,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448071877,0.31146826,642.12,641.17,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448072073,0.31146826,642.12,641.18,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448072273,0.31146826,642.12,641.19,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448072481,0.31146826,642.12,641.2,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448072775,0.31146826,642.12,641.21,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448072975,0.31146826,642.12,641.22,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448073174,0.31146826,642.12,641.23,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448073375,0.31146826,642.12,641.24,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448073575,0.31146826,642.12,641.25,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448073776,0.31146826,642.12,641.26,4.01406729]
["bitfinex-derivatives","BNBF0:USTF0",1750448074076,0.31146826,642.12,641.27,2.77028708]
["bitfinex-derivatives","BNBF0:USTF0",1750448074280,0.31146826,642.12,641.28,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448074580,0.31146826,642.12,641.29,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448074880,0.31146826,642.12,641.3,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448075081,0.31146826,642.12,641.31,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448075279,0.31146826,642.12,640.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750448075280,0.31146826,642.12,641.32,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448075580,0.31146826,642.12,641.33,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448075781,0.31146826,642.12,641.34,2.09134386]
["bitfinex-derivatives","BNBF0:USTF0",1750448076084,0.31146826,642.12,641.35,1.18380828]
["bitfinex-derivatives","BNBF0:USTF0",1750448076279,0.31146826,642.12,641.36,1.18380828]
["bitfinex-derivatives","BNBF0:USTF0",1750448076479,0.31146826,642.12,641.02,1.16705239]
["bitfinex-derivatives","BNBF0:USTF0",1750448076779,0.31146826,642.12,641.03,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448077075,0.31146826,642.12,641.04,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448077275,0.31146826,642.12,641.05,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448077475,0.31146826,642.12,641.06,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448077679,0.31146826,642.12,641.07,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448077877,0.31146826,642.12,641.08,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448078080,0.31146826,642.12,641.09,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448078281,0.31146826,642.12,641.1,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448078480,0.31146826,642.12,641.11,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448078680,0.31146826,642.12,641.12,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448078877,0.31146826,642.12,641.13,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448079081,0.31146826,642.12,641.14,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448079279,0.31146826,642.12,641.15,4.01731395]
["bitfinex-derivatives","BNBF0:USTF0",1750448079479,0.31146826,642.12,641.16,4.01738292]
["bitfinex-derivatives","BNBF0:USTF0",1750448079684,0.31146826,642.12,641.17,4.01738292]
["bitfinex-derivatives","BNBF0:USTF0",1750448079985,0.31146826,642.12,641.18,3.33818703]
["bitfinex-derivatives","BNBF0:USTF0",1750448080181,0.31146826,642.12,641.19,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448080385,0.31146826,642.12,641.2,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448080583,0.31146826,642.12,641.21,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448080784,0.31146826,642.12,641.22,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448080982,0.31146826,642.12,641.23,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448081183,0.31146826,642.12,641.24,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448081387,0.31146826,642.12,641.25,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448081589,0.31146826,642.12,641.26,4.0173823]
["bitfinex-derivatives","BNBF0:USTF0",1750448081788,0.31146826,642.12,641.27,2.77110498]
["bitfinex-derivatives","BNBF0:USTF0",1750448081983,0.31146826,642.12,641.28,2.09190971]
["bitfinex-derivatives","BNBF0:USTF0",1750448082282,0.31146826,642.12,641.29,2.09190971]
["bitfinex-derivatives","BNBF0:USTF0",1750448082483,0.31146826,642.12,641.3,2.09190971]
["bitfinex-derivatives","BNBF0:USTF0",1750448082687,0.31146826,642.12,641.31,2.09190971]
["bitfinex-derivatives","BNBF0:USTF0",1750448082884,0.31146826,642.12,641.32,2.09190971]
["bitfinex-derivatives","BNBF0:USTF0",1750448083084,0.31146826,642.12,641.33,2.09213566]
["bitfinex-derivatives","BNBF0:USTF0",1750448083388,0.31146826,642.12,641.34,2.09213566]
["bitfinex-derivatives","BNBF0:USTF0",1750448083585,0.31146826,642.12,641.35,2.09213566]
["bitfinex-derivatives","BNBF0:USTF0",1750448083785,0.31146826,642.12,641.36,1.18412858]
["bitfinex-derivatives","BNBF0:USTF0",1750448084087,0.31146826,642.12,641.37,1.18412858]
["bitfinex-derivatives","BNBF0:USTF0",1750448084382,0.31146826,642.12,641.23,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750448084586,0.31146826,642.12,641.24,4.01844497]
["bitfinex-derivatives","BNBF0:USTF0",1750448084787,0.31146826,642.12,641.25,4.01844497]
["bitfinex-derivatives","BNBF0:USTF0",1750448084987,0.31146826,642.12,641.23,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750448085184,0.31146826,642.12,641.24,2.0925097]
["bitfinex-derivatives","BNBF0:USTF0",1750448085384,0.31146826,642.12,641.25,2.0925097]
["bitfinex-derivatives","BNBF0:USTF0",1750448085589,0.31146826,642.12,641.26,2.0925097]
["bitfinex-derivatives","BNBF0:USTF0",1750448085787,0.31146826,642.12,641.27,2.0925097]
["bitfinex-derivatives","BNBF0:USTF0",1750448085989,0.31146826,642.12,641.28,2.0926852]
["bitfinex-derivatives","BNBF0:USTF0",1750448086284,0.31146826,642.12,641.29,2.0926852]
["bitfinex-derivatives","BNBF0:USTF0",1750448086585,0.31146826,642.12,641.3,2.0926852]
["bitfinex-derivatives","BNBF0:USTF0",1750448086887,0.31146826,642.12,641.31,1.18456743]
["bitfinex-derivatives","BNBF0:USTF0",1750448087088,0.31146826,642.12,641.23,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750448087389,0.31146826,642.12,641.32,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750448088494,0.31146826,642.12,641.33,1.18471823]
["bitfinex-derivatives","BNBF0:USTF0",1750448088689,0.31146826,642.12,641.32,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750448089188,0.31146826,642.12,641.33,1.18473654]
["bitfinex-derivatives","BNBF0:USTF0",1750448089384,0.31146826,642.12,641.32,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750448089687,0.31146826,642.12,641.33,1.18473654]
["bitfinex-derivatives","BNBF0:USTF0",1750448089882,0.31146826,642.12,641.32,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750448105499,0.31146826,642.12,641.33,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448105696,0.31146826,642.12,641.34,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448105900,0.31146826,642.12,641.35,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448106102,0.31146826,642.12,641.36,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448106300,0.31146826,642.12,641.37,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448106501,0.31146826,642.12,641.38,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448106705,0.31146826,642.12,641.39,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448106907,0.31146826,642.12,641.4,2.08854886]
["bitfinex-derivatives","BNBF0:USTF0",1750448107106,0.31146826,642.12,641.41,1.17894074]
["bitfinex-derivatives","BNBF0:USTF0",1750448107306,0.31146826,642.12,641.42,1.17894074]
["bitfinex-derivatives","BNBF0:USTF0",1750448107503,0.31146826,642.12,641.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750448109806,0.31146826,642.12,641.44,1.17900562]
["bitfinex-derivatives","BNBF0:USTF0",1750448110006,0.31146826,642.12,641.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750448110209,0.31146826,642.12,641.44,1.17900566]
["bitfinex-derivatives","BNBF0:USTF0",1750448110405,0.31146826,642.12,641.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750448110706,0.31146826,642.12,641.44,1.17904662]
["bitfinex-derivatives","BNBF0:USTF0",1750448111015,0.31146826,642.12,641.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750448111206,0.31146826,642.12,641.44,1.17903945]
["bitfinex-derivatives","BNBF0:USTF0",1750448111405,0.31146826,642.12,641.45,1.17903939]
["bitfinex-derivatives","BNBF0:USTF0",1750448111606,0.31146826,642.12,641.46,1.17901268]
["bitfinex-derivatives","BNBF0:USTF0",1750448111809,0.31146826,642.12,641.43,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750448112009,0.31146826,642.12,641.47,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750448128325,0.27124985,641.96,641.47,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750448128521,0.31155074,641.95,641.47,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750448141835,0.31155074,641.95,641.48,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750448148338,0.31155074,641.95,641.48,2.29249042]
["bitfinex-derivatives","BNBF0:USTF0",1750448148635,0.31155074,641.95,641.48,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750448150135,0.31155074,641.95,641.49,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750448163044,0.31155074,641.95,641.48,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750448165442,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448168244,0.31155074,641.95,641.5,1.18410824]
["bitfinex-derivatives","BNBF0:USTF0",1750448168544,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448168748,0.31155074,641.95,641.5,1.18410685]
["bitfinex-derivatives","BNBF0:USTF0",1750448169046,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448170748,0.31155074,641.95,641.5,1.18407854]
["bitfinex-derivatives","BNBF0:USTF0",1750448170944,0.31155074,641.95,641.51,1.18407854]
["bitfinex-derivatives","BNBF0:USTF0",1750448171151,0.31155074,641.95,641.52,1.18407854]
["bitfinex-derivatives","BNBF0:USTF0",1750448171349,0.31155074,641.95,641.53,1.18407854]
["bitfinex-derivatives","BNBF0:USTF0",1750448171551,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448171753,0.31155074,641.95,641.5,1.18420117]
["bitfinex-derivatives","BNBF0:USTF0",1750448171952,0.31155074,641.95,641.51,1.18420117]
["bitfinex-derivatives","BNBF0:USTF0",1750448172248,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448172249,0.31155074,641.95,641.52,1.18420117]
["bitfinex-derivatives","BNBF0:USTF0",1750448172453,0.31155074,641.95,641.53,1.18420117]
["bitfinex-derivatives","BNBF0:USTF0",1750448172654,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448172949,0.31155074,641.95,641.5,1.18417438]
["bitfinex-derivatives","BNBF0:USTF0",1750448173149,0.31155074,641.95,641.51,1.18417438]
["bitfinex-derivatives","BNBF0:USTF0",1750448173349,0.31155074,641.95,641.52,1.18417808]
["bitfinex-derivatives","BNBF0:USTF0",1750448173549,0.31155074,641.95,641.53,1.18417808]
["bitfinex-derivatives","BNBF0:USTF0",1750448173752,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448173948,0.31155074,641.95,641.5,1.18422986]
["bitfinex-derivatives","BNBF0:USTF0",1750448174253,0.31155074,641.95,641.51,1.18422986]
["bitfinex-derivatives","BNBF0:USTF0",1750448174550,0.31155074,641.95,641.52,1.18422986]
["bitfinex-derivatives","BNBF0:USTF0",1750448174855,0.31155074,641.95,641.53,1.18422986]
["bitfinex-derivatives","BNBF0:USTF0",1750448175053,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448182264,0.31155074,641.95,641.5,1.18441947]
["bitfinex-derivatives","BNBF0:USTF0",1750448182460,0.31155074,641.95,641.51,1.18441947]
["bitfinex-derivatives","BNBF0:USTF0",1750448182759,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448182962,0.31155074,641.95,641.5,1.18441057]
["bitfinex-derivatives","BNBF0:USTF0",1750448183259,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448183558,0.31155074,641.95,641.5,1.18441187]
["bitfinex-derivatives","BNBF0:USTF0",1750448183761,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448183958,0.31155074,641.95,641.5,1.18441187]
["bitfinex-derivatives","BNBF0:USTF0",1750448184161,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448184357,0.31155074,641.95,641.5,1.18441057]
["bitfinex-derivatives","BNBF0:USTF0",1750448184556,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448184763,0.31155074,641.95,641.5,1.18451771]
["bitfinex-derivatives","BNBF0:USTF0",1750448184962,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448185263,0.31155074,641.95,641.5,2.07802239]
["bitfinex-derivatives","BNBF0:USTF0",1750448185559,0.31155074,641.95,641.51,2.07802239]
["bitfinex-derivatives","BNBF0:USTF0",1750448185762,0.31155074,641.95,641.52,1.18451771]
["bitfinex-derivatives","BNBF0:USTF0",1750448185958,0.31155074,641.95,641.53,1.18451771]
["bitfinex-derivatives","BNBF0:USTF0",1750448186262,0.31155074,641.95,641.54,1.18451771]
["bitfinex-derivatives","BNBF0:USTF0",1750448186463,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448186663,0.31155074,641.95,641.5,2.078014]
["bitfinex-derivatives","BNBF0:USTF0",1750448186862,0.31155074,641.95,641.51,2.078014]
["bitfinex-derivatives","BNBF0:USTF0",1750448187060,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448187061,0.31155074,641.95,641.52,1.18451356]
["bitfinex-derivatives","BNBF0:USTF0",1750448187265,0.31155074,641.95,641.53,1.18451356]
["bitfinex-derivatives","BNBF0:USTF0",1750448187464,0.31155074,641.95,641.54,1.18451356]
["bitfinex-derivatives","BNBF0:USTF0",1750448187665,0.31155074,641.95,641.55,1.18451356]
["bitfinex-derivatives","BNBF0:USTF0",1750448187865,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448188067,0.31155074,641.95,641.5,2.0782482]
["bitfinex-derivatives","BNBF0:USTF0",1750448188367,0.31155074,641.95,641.51,2.0782482]
["bitfinex-derivatives","BNBF0:USTF0",1750448188666,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448188667,0.31155074,641.95,641.52,2.0782482]
["bitfinex-derivatives","BNBF0:USTF0",1750448188868,0.31155074,641.95,641.53,1.18464736]
["bitfinex-derivatives","BNBF0:USTF0",1750448189064,0.31155074,641.95,641.54,1.18464736]
["bitfinex-derivatives","BNBF0:USTF0",1750448189268,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448189269,0.31155074,641.95,641.55,1.18464736]
["bitfinex-derivatives","BNBF0:USTF0",1750448189465,0.31155074,641.95,641.56,1.18464736]
["bitfinex-derivatives","BNBF0:USTF0",1750448189766,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448189965,0.31155074,641.95,641.5,2.07855421]
["bitfinex-derivatives","BNBF0:USTF0",1750448190165,0.31155074,641.95,641.51,2.07855421]
["bitfinex-derivatives","BNBF0:USTF0",1750448190369,0.31155074,641.95,641.52,2.07855421]
["bitfinex-derivatives","BNBF0:USTF0",1750448190563,0.31155074,641.95,641.53,1.1848217]
["bitfinex-derivatives","BNBF0:USTF0",1750448190768,0.31155074,641.95,641.54,1.184823]
["bitfinex-derivatives","BNBF0:USTF0",1750448190965,0.31155074,641.95,641.55,1.18491561]
["bitfinex-derivatives","BNBF0:USTF0",1750448191266,0.31155074,641.95,641.56,1.18491561]
["bitfinex-derivatives","BNBF0:USTF0",1750448191469,0.31155074,641.95,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448191665,0.31155074,641.95,641.5,2.07871488]
["bitfinex-derivatives","BNBF0:USTF0",1750448191870,0.31155074,641.95,641.51,2.07871488]
["bitfinex-derivatives","BNBF0:USTF0",1750448192170,0.31155074,641.95,641.52,1.18491593]
["bitfinex-derivatives","BNBF0:USTF0",1750448192369,0.31155074,641.95,641.53,1.18491593]
["bitfinex-derivatives","BNBF0:USTF0",1750448192569,0.31155074,641.95,641.54,1.18491593]
["bitfinex-derivatives","BNBF0:USTF0",1750448192874,0.27118855,641.85,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448193169,0.27118855,641.85,641.5,2.07871829]
["bitfinex-derivatives","BNBF0:USTF0",1750448193368,0.27118855,641.85,641.51,2.07871829]
["bitfinex-derivatives","BNBF0:USTF0",1750448193570,0.27118855,641.85,641.52,1.1849151]
["bitfinex-derivatives","BNBF0:USTF0",1750448193872,0.27118855,641.85,641.53,1.18490682]
["bitfinex-derivatives","BNBF0:USTF0",1750448194073,0.27118855,641.85,641.54,1.18490682]
["bitfinex-derivatives","BNBF0:USTF0",1750448194271,0.27118855,641.85,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448194474,0.27118855,641.85,641.5,2.07869082]
["bitfinex-derivatives","BNBF0:USTF0",1750448194673,0.27118855,641.85,641.51,2.07869082]
["bitfinex-derivatives","BNBF0:USTF0",1750448194873,0.27118855,641.85,641.52,1.18489952]
["bitfinex-derivatives","BNBF0:USTF0",1750448195070,0.27118855,641.85,641.53,1.18489952]
["bitfinex-derivatives","BNBF0:USTF0",1750448195270,0.27118855,641.85,641.54,1.18489952]
["bitfinex-derivatives","BNBF0:USTF0",1750448195474,0.27118855,641.85,641.55,1.18489952]
["bitfinex-derivatives","BNBF0:USTF0",1750448195778,0.27118855,641.85,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448195975,0.27118855,641.85,641.5,2.07869228]
["bitfinex-derivatives","BNBF0:USTF0",1750448196174,0.27118855,641.85,641.51,2.07869228]
["bitfinex-derivatives","BNBF0:USTF0",1750448196373,0.27118855,641.85,641.52,2.07869228]
["bitfinex-derivatives","BNBF0:USTF0",1750448196571,0.27118855,641.85,641.53,1.18489958]
["bitfinex-derivatives","BNBF0:USTF0",1750448196872,0.27118855,641.85,641.54,1.18489958]
["bitfinex-derivatives","BNBF0:USTF0",1750448197072,0.27118855,641.85,641.55,1.18489958]
["bitfinex-derivatives","BNBF0:USTF0",1750448197273,0.27118855,641.85,641.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750448197478,0.27118855,641.85,641.5,2.07867277]
["bitfinex-derivatives","BNBF0:USTF0",1750448197675,0.27118855,641.85,641.51,2.07867277]
["bitfinex-derivatives","BNBF0:USTF0",1750448197873,0.27118855,641.85,641.52,2.07867277]
["bitfinex-derivatives","BNBF0:USTF0",1750448198082,0.27118855,641.85,641.53,1.18488902]
["bitfinex-derivatives","BNBF0:USTF0",1750448198274,0.27118855,641.85,641.54,1.18488902]
["bitfinex-derivatives","BNBF0:USTF0",1750448198579,0.27118855,641.85,641.55,1.18488902]
["bitfinex-derivatives","BNBF0:USTF0",1750448198777,0.27118855,641.85,641.56,1.18488902]
["bitfinex-derivatives","BNBF0:USTF0",1750448198980,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448199181,0.27118855,641.85,641.56,1.19198534]
["bitfinex-derivatives","BNBF0:USTF0",1750448199476,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448203182,0.27118855,641.85,641.56,1.19194848]
["bitfinex-derivatives","BNBF0:USTF0",1750448203383,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448206080,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448219887,0.27118855,641.85,641.57,1.19774718]
["bitfinex-derivatives","BNBF0:USTF0",1750448220091,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448220292,0.27118855,641.85,641.57,1.19774718]
["bitfinex-derivatives","BNBF0:USTF0",1750448220493,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448220792,0.27118855,641.85,641.57,1.19775631]
["bitfinex-derivatives","BNBF0:USTF0",1750448221091,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448221289,0.27118855,641.85,641.57,1.19775862]
["bitfinex-derivatives","BNBF0:USTF0",1750448221492,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448221792,0.27118855,641.85,641.57,1.19776014]
["bitfinex-derivatives","BNBF0:USTF0",1750448221991,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448222193,0.27118855,641.85,641.57,1.19786522]
["bitfinex-derivatives","BNBF0:USTF0",1750448222491,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448222687,0.27118855,641.85,641.57,1.19787113]
["bitfinex-derivatives","BNBF0:USTF0",1750448222890,0.27118855,641.85,641.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750448223089,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448223295,0.27118855,641.85,641.56,1.19787113]
["bitfinex-derivatives","BNBF0:USTF0",1750448223492,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448223790,0.27118855,641.85,641.56,1.19786983]
["bitfinex-derivatives","BNBF0:USTF0",1750448223990,0.27118855,641.85,641.57,1.19786983]
["bitfinex-derivatives","BNBF0:USTF0",1750448224186,0.27118855,641.85,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448225889,0.27118855,641.85,641.56,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750448228293,0.31160413,641.84,641.56,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750448237902,0.31160413,641.84,641.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750448240201,0.31160413,641.84,641.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750448251212,0.31160413,641.84,641.57,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750448253809,0.31160413,641.84,641.58,1.19332118]
["bitfinex-derivatives","BNBF0:USTF0",1750448254010,0.31160413,641.84,641.59,1.19332118]
["bitfinex-derivatives","BNBF0:USTF0",1750448254209,0.31160413,641.84,641.6,1.19332118]
["bitfinex-derivatives","BNBF0:USTF0",1750448254511,0.31160413,641.84,641.57,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750448254812,0.31160413,641.84,641.58,1.19315985]
["bitfinex-derivatives","BNBF0:USTF0",1750448255010,0.31160413,641.84,641.59,1.19315985]
["bitfinex-derivatives","BNBF0:USTF0",1750448255311,0.31160413,641.84,641.6,1.19315985]
["bitfinex-derivatives","BNBF0:USTF0",1750448255510,0.31160413,641.84,641.57,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750448262313,0.31160413,641.84,641.56,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750448266218,0.31160413,641.84,641.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750448282127,0.31160413,641.84,641.58,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750448298841,0.31160413,641.84,641.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750448319556,0.31160413,641.84,641.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750448335571,0.31160413,641.84,641.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750448337973,0.31160413,641.84,641.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750448355186,0.31160413,641.84,641.58,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750448357687,0.31160413,641.84,641.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750448390816,0.31160413,641.84,641.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750448393216,0.27133445,641.78,641.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750448393420,0.31163812,641.77,641.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750448407826,0.31163812,641.77,641.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750448428341,0.31163812,641.77,641.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750448430545,0.31163812,641.77,641.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750448470688,0.31163812,641.77,641.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750448473883,0.31163812,641.77,641.41,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750448490902,0.31163812,641.77,641.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750448492801,0.31163812,641.77,641.41,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750448504112,0.31163812,641.77,641.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750448521023,0.31163812,641.77,641.43,0.91082584]
["bitfinex-derivatives","BNBF0:USTF0",1750448521221,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448521722,0.31163812,641.77,641.44,0.91107958]
["bitfinex-derivatives","BNBF0:USTF0",1750448522025,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448522226,0.31163812,641.77,641.44,0.9110895]
["bitfinex-derivatives","BNBF0:USTF0",1750448522427,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448522624,0.31163812,641.77,641.44,2.07572502]
["bitfinex-derivatives","BNBF0:USTF0",1750448522824,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448523528,0.31163812,641.77,641.44,0.91115075]
["bitfinex-derivatives","BNBF0:USTF0",1750448523824,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448524829,0.31163812,641.77,641.44,0.91120172]
["bitfinex-derivatives","BNBF0:USTF0",1750448525031,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448525228,0.31163812,641.77,641.44,0.91120172]
["bitfinex-derivatives","BNBF0:USTF0",1750448525433,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448525733,0.31163812,641.77,641.44,0.91121577]
["bitfinex-derivatives","BNBF0:USTF0",1750448526033,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448528636,0.31163812,641.77,641.44,0.91133017]
["bitfinex-derivatives","BNBF0:USTF0",1750448528936,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448529136,0.31163812,641.77,641.44,2.07809123]
["bitfinex-derivatives","BNBF0:USTF0",1750448529337,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448529538,0.31163812,641.77,641.44,0.91130059]
["bitfinex-derivatives","BNBF0:USTF0",1750448529837,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448530034,0.31163812,641.77,641.44,0.91130059]
["bitfinex-derivatives","BNBF0:USTF0",1750448530233,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448530437,0.31163812,641.77,641.44,0.91130059]
["bitfinex-derivatives","BNBF0:USTF0",1750448530734,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448534739,0.31163812,641.77,641.44,0.91162347]
["bitfinex-derivatives","BNBF0:USTF0",1750448534938,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448535139,0.31163812,641.77,641.44,0.91162393]
["bitfinex-derivatives","BNBF0:USTF0",1750448535343,0.31163812,641.77,641.45,0.91160735]
["bitfinex-derivatives","BNBF0:USTF0",1750448535544,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448535839,0.31163812,641.77,641.44,2.07873375]
["bitfinex-derivatives","BNBF0:USTF0",1750448536043,0.31163812,641.77,641.45,2.07873375]
["bitfinex-derivatives","BNBF0:USTF0",1750448536242,0.31163812,641.77,641.46,2.07873172]
["bitfinex-derivatives","BNBF0:USTF0",1750448536443,0.31163812,641.77,641.47,2.07873172]
["bitfinex-derivatives","BNBF0:USTF0",1750448536641,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448536941,0.31163812,641.77,641.44,2.09275922]
["bitfinex-derivatives","BNBF0:USTF0",1750448537142,0.31163812,641.77,641.45,2.09275922]
["bitfinex-derivatives","BNBF0:USTF0",1750448537341,0.31163812,641.77,641.46,2.09275922]
["bitfinex-derivatives","BNBF0:USTF0",1750448537641,0.31163812,641.77,641.47,2.09275922]
["bitfinex-derivatives","BNBF0:USTF0",1750448537843,0.31163812,641.77,641.48,1.18102857]
["bitfinex-derivatives","BNBF0:USTF0",1750448538042,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448538247,0.31163812,641.77,641.44,2.09273001]
["bitfinex-derivatives","BNBF0:USTF0",1750448538445,0.31163812,641.77,641.45,2.09273001]
["bitfinex-derivatives","BNBF0:USTF0",1750448538743,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448538744,0.31163812,641.77,641.46,2.09273001]
["bitfinex-derivatives","BNBF0:USTF0",1750448538943,0.31163812,641.77,641.47,2.09273001]
["bitfinex-derivatives","BNBF0:USTF0",1750448539140,0.31163812,641.77,641.48,1.18102859]
["bitfinex-derivatives","BNBF0:USTF0",1750448539344,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448539545,0.31163812,641.77,641.44,2.09306917]
["bitfinex-derivatives","BNBF0:USTF0",1750448539741,0.31163812,641.77,641.45,2.09306917]
["bitfinex-derivatives","BNBF0:USTF0",1750448539948,0.31163812,641.77,641.46,2.09306917]
["bitfinex-derivatives","BNBF0:USTF0",1750448540142,0.31163812,641.77,641.47,2.09306917]
["bitfinex-derivatives","BNBF0:USTF0",1750448540344,0.31163812,641.77,641.48,1.18122039]
["bitfinex-derivatives","BNBF0:USTF0",1750448540544,0.31163812,641.77,641.49,1.18134716]
["bitfinex-derivatives","BNBF0:USTF0",1750448540743,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448541048,0.31163812,641.77,641.44,2.09392543]
["bitfinex-derivatives","BNBF0:USTF0",1750448541347,0.31163812,641.77,641.45,2.09392543]
["bitfinex-derivatives","BNBF0:USTF0",1750448541547,0.31163812,641.77,641.46,2.09392543]
["bitfinex-derivatives","BNBF0:USTF0",1750448541848,0.31163812,641.77,641.47,2.09392543]
["bitfinex-derivatives","BNBF0:USTF0",1750448542043,0.31163812,641.77,641.48,2.09381382]
["bitfinex-derivatives","BNBF0:USTF0",1750448542244,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448542448,0.31163812,641.77,641.44,2.09394578]
["bitfinex-derivatives","BNBF0:USTF0",1750448542645,0.31163812,641.77,641.45,2.09394712]
["bitfinex-derivatives","BNBF0:USTF0",1750448542845,0.31163812,641.77,641.46,2.09394712]
["bitfinex-derivatives","BNBF0:USTF0",1750448543049,0.31163812,641.77,641.47,2.09394712]
["bitfinex-derivatives","BNBF0:USTF0",1750448543246,0.31163812,641.77,641.48,2.09394712]
["bitfinex-derivatives","BNBF0:USTF0",1750448543545,0.31163812,641.77,641.43,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750448543748,0.31163812,641.77,641.44,2.09391044]
["bitfinex-derivatives","BNBF0:USTF0",1750448544045,0.31163812,641.77,641.45,2.09391044]
["bitfinex-derivatives","BNBF0:USTF0",1750448544246,0.31163812,641.77,641.46,2.09391044]
["bitfinex-derivatives","BNBF0:USTF0",1750448544443,0.31163812,641.77,641.47,2.09391044]
["bitfinex-derivatives","BNBF0:USTF0",1750448544648,0.31163812,641.77,641.48,1.18133862]
["bitfinex-derivatives","BNBF0:USTF0",1750448544849,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448545052,0.31163812,641.77,641.47,2.09390667]
["bitfinex-derivatives","BNBF0:USTF0",1750448545250,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448548354,0.31163812,641.77,641.47,2.09386963]
["bitfinex-derivatives","BNBF0:USTF0",1750448548651,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448548855,0.31163812,641.77,641.47,2.09387345]
["bitfinex-derivatives","BNBF0:USTF0",1750448549150,0.31163812,641.77,641.48,1.18131775]
["bitfinex-derivatives","BNBF0:USTF0",1750448549355,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448549650,0.31163812,641.77,641.47,2.09377805]
["bitfinex-derivatives","BNBF0:USTF0",1750448549850,0.31163812,641.77,641.48,1.1812658]
["bitfinex-derivatives","BNBF0:USTF0",1750448550051,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448550249,0.31163812,641.77,641.47,2.09377803]
["bitfinex-derivatives","BNBF0:USTF0",1750448550453,0.31163812,641.77,641.48,1.18126579]
["bitfinex-derivatives","BNBF0:USTF0",1750448550650,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448550951,0.31163812,641.77,641.47,2.09383585]
["bitfinex-derivatives","BNBF0:USTF0",1750448551155,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448551352,0.31163812,641.77,641.47,2.09385995]
["bitfinex-derivatives","BNBF0:USTF0",1750448551554,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448551757,0.31163812,641.77,641.47,2.09384305]
["bitfinex-derivatives","BNBF0:USTF0",1750448551958,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448552253,0.31163812,641.77,641.47,1.1813009]
["bitfinex-derivatives","BNBF0:USTF0",1750448552452,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448552654,0.31163812,641.77,641.47,2.09381763]
["bitfinex-derivatives","BNBF0:USTF0",1750448552952,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448553156,0.31163812,641.77,641.47,1.18129932]
["bitfinex-derivatives","BNBF0:USTF0",1750448553356,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448553555,0.31163812,641.77,641.47,1.1812949]
["bitfinex-derivatives","BNBF0:USTF0",1750448553756,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448554060,0.31163812,641.77,641.47,2.0938332]
["bitfinex-derivatives","BNBF0:USTF0",1750448554256,0.31163812,641.77,641.48,1.18129507]
["bitfinex-derivatives","BNBF0:USTF0",1750448554457,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448554759,0.31163812,641.77,641.47,2.09381847]
["bitfinex-derivatives","BNBF0:USTF0",1750448555059,0.31163812,641.77,641.48,1.18128785]
["bitfinex-derivatives","BNBF0:USTF0",1750448555255,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448555456,0.31163812,641.77,641.47,2.09394398]
["bitfinex-derivatives","BNBF0:USTF0",1750448555660,0.31163812,641.77,641.48,1.18143667]
["bitfinex-derivatives","BNBF0:USTF0",1750448555860,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448556059,0.31163812,641.77,641.47,2.09394404]
["bitfinex-derivatives","BNBF0:USTF0",1750448556260,0.31163812,641.77,641.48,1.1814367]
["bitfinex-derivatives","BNBF0:USTF0",1750448556457,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448556661,0.31163812,641.77,641.47,2.09392366]
["bitfinex-derivatives","BNBF0:USTF0",1750448556860,0.31163812,641.77,641.48,2.09392366]
["bitfinex-derivatives","BNBF0:USTF0",1750448557058,0.31163812,641.77,641.49,2.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1750448557361,0.31163812,641.77,641.5,2.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1750448557561,0.31163812,641.77,641.51,2.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1750448557760,0.31163812,641.77,641.52,2.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1750448558060,0.31163812,641.77,641.53,2.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1750448558258,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448558457,0.31163812,641.77,641.47,2.09299437]
["bitfinex-derivatives","BNBF0:USTF0",1750448558762,0.31163812,641.77,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448558763,0.31163812,641.77,641.48,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448558961,0.31163812,641.77,641.49,4.02786614]
["bitfinex-derivatives","BNBF0:USTF0",1750448559163,0.31163812,641.77,641.5,4.02786614]
["bitfinex-derivatives","BNBF0:USTF0",1750448559462,0.31163812,641.77,641.51,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448559661,0.31163812,641.77,641.52,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448559861,0.31163812,641.77,641.53,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448560062,0.31163812,641.77,641.54,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448560257,0.31163812,641.77,641.55,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448560462,0.31163812,641.77,641.56,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448560662,0.27125197,641.87,641.57,2.09299394]
["bitfinex-derivatives","BNBF0:USTF0",1750448560860,0.27125197,641.87,641.58,1.18091608]
["bitfinex-derivatives","BNBF0:USTF0",1750448561061,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448561266,0.27125197,641.87,641.58,1.18025938]
["bitfinex-derivatives","BNBF0:USTF0",1750448561462,0.27125197,641.87,641.59,2.09170947]
["bitfinex-derivatives","BNBF0:USTF0",1750448561666,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448561862,0.27125197,641.87,641.58,2.09079365]
["bitfinex-derivatives","BNBF0:USTF0",1750448562168,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448562869,0.27125197,641.87,641.58,2.09079746]
["bitfinex-derivatives","BNBF0:USTF0",1750448563064,0.27125197,641.87,641.59,1.17969764]
["bitfinex-derivatives","BNBF0:USTF0",1750448563364,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448563567,0.27125197,641.87,641.58,1.17925856]
["bitfinex-derivatives","BNBF0:USTF0",1750448563768,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448563966,0.27125197,641.87,641.58,1.17925856]
["bitfinex-derivatives","BNBF0:USTF0",1750448564169,0.27125197,641.87,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448566465,3.87213667,642.5,641.58,1.17899869]
["bitfinex-derivatives","BNBF0:USTF0",1750448566770,0.27114629,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448566964,0.31129373,642.48,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448567172,0.27114841,641.96,641.58,2.08949928]
["bitfinex-derivatives","BNBF0:USTF0",1750448567369,0.27114841,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448567565,0.31129373,642.48,641.58,2.08949539]
["bitfinex-derivatives","BNBF0:USTF0",1750448567765,0.27114841,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448567971,0.31129373,642.48,641.58,2.08949539]
["bitfinex-derivatives","BNBF0:USTF0",1750448568169,0.31129373,642.48,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448568367,0.27114841,641.96,641.58,2.08949539]
["bitfinex-derivatives","BNBF0:USTF0",1750448568670,0.27114841,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448568671,0.31129373,642.48,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448568870,0.27114735,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448569069,4.1834304,642.48,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448569470,0.27114841,641.96,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448569771,3.87213667,642.47,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448570070,0.27114841,642.26,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448570268,0.31140521,642.25,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448575474,0.31140521,642.25,641.58,1.17798016]
["bitfinex-derivatives","BNBF0:USTF0",1750448575670,0.31140521,642.25,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448575874,0.31140521,642.25,641.58,1.17796068]
["bitfinex-derivatives","BNBF0:USTF0",1750448576171,0.31140521,642.25,641.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750448579774,0.31140521,642.25,641.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750448579977,0.31140521,642.25,641.47,3.33723085]
["bitfinex-derivatives","BNBF0:USTF0",1750448580175,0.31140521,642.25,641.48,3.33723085]
["bitfinex-derivatives","BNBF0:USTF0",1750448580374,0.31140521,642.25,641.49,3.33722683]
["bitfinex-derivatives","BNBF0:USTF0",1750448580674,0.31140521,642.25,641.5,3.33722683]
["bitfinex-derivatives","BNBF0:USTF0",1750448580875,0.31140521,642.25,641.51,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448581075,0.31140521,642.25,641.52,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448581273,0.31140521,642.25,641.53,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448581475,0.31140521,642.25,641.54,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448581678,0.31140521,642.25,641.55,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448581879,0.31140521,642.25,641.56,2.08651031]
["bitfinex-derivatives","BNBF0:USTF0",1750448582078,0.31140521,642.25,641.57,1.17765037]
["bitfinex-derivatives","BNBF0:USTF0",1750448582280,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448582480,0.31140521,642.25,641.56,2.08593957]
["bitfinex-derivatives","BNBF0:USTF0",1750448582679,0.31140521,642.25,641.57,1.17733336]
["bitfinex-derivatives","BNBF0:USTF0",1750448582884,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448583183,0.31140521,642.25,641.56,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448583380,0.31140521,642.25,641.57,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448583585,0.31140521,642.25,641.58,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448583781,0.31140521,642.25,641.59,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448584084,0.31140521,642.25,641.6,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448584380,0.31140521,642.25,641.61,2.08546332]
["bitfinex-derivatives","BNBF0:USTF0",1750448584582,0.31140521,642.25,641.62,1.17707756]
["bitfinex-derivatives","BNBF0:USTF0",1750448584785,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448584984,0.31140521,642.25,641.56,2.08545858]
["bitfinex-derivatives","BNBF0:USTF0",1750448585285,0.31140521,642.25,641.57,2.08545858]
["bitfinex-derivatives","BNBF0:USTF0",1750448585485,0.31140521,642.25,641.58,2.08545858]
["bitfinex-derivatives","BNBF0:USTF0",1750448585681,0.31140521,642.25,641.59,2.08545858]
["bitfinex-derivatives","BNBF0:USTF0",1750448585885,0.31140521,642.25,641.6,1.17706633]
["bitfinex-derivatives","BNBF0:USTF0",1750448586081,0.31140521,642.25,641.61,2.08501188]
["bitfinex-derivatives","BNBF0:USTF0",1750448586283,0.31140521,642.25,641.62,2.08501188]
["bitfinex-derivatives","BNBF0:USTF0",1750448586480,0.31140521,642.25,641.63,1.17681376]
["bitfinex-derivatives","BNBF0:USTF0",1750448586685,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448586884,0.31140521,642.25,641.56,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448587183,0.31140521,642.25,641.57,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448587388,0.31140521,642.25,641.58,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448587588,0.31140521,642.25,641.59,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448587788,0.31140521,642.25,641.6,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448587987,0.31140521,642.25,641.61,2.08501826]
["bitfinex-derivatives","BNBF0:USTF0",1750448588188,0.31140521,642.25,641.62,1.17681689]
["bitfinex-derivatives","BNBF0:USTF0",1750448588388,0.31140521,642.25,641.63,1.17681689]
["bitfinex-derivatives","BNBF0:USTF0",1750448588689,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448588886,0.31140521,642.25,641.56,2.08513308]
["bitfinex-derivatives","BNBF0:USTF0",1750448589088,0.31140521,642.25,641.57,2.0849932]
["bitfinex-derivatives","BNBF0:USTF0",1750448589388,0.31140521,642.25,641.58,2.0849932]
["bitfinex-derivatives","BNBF0:USTF0",1750448589587,0.31140521,642.25,641.59,2.0849932]
["bitfinex-derivatives","BNBF0:USTF0",1750448589788,0.31140521,642.25,641.6,2.0849932]
["bitfinex-derivatives","BNBF0:USTF0",1750448589990,0.31140521,642.25,641.61,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448590186,0.31140521,642.25,641.62,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448590388,0.31140521,642.25,641.63,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448590593,0.31140521,642.25,641.64,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448590789,0.31140521,642.25,641.65,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448591090,0.31140521,642.25,641.66,4.01287092]
["bitfinex-derivatives","BNBF0:USTF0",1750448591392,0.31140521,642.25,641.67,4.01206143]
["bitfinex-derivatives","BNBF0:USTF0",1750448591689,0.31140521,642.25,641.68,2.76355745]
["bitfinex-derivatives","BNBF0:USTF0",1750448591992,0.31140521,642.25,641.69,2.0849932]
["bitfinex-derivatives","BNBF0:USTF0",1750448592190,0.31140521,642.25,641.7,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448592391,0.31140521,642.25,641.71,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448592591,0.31140521,642.25,641.72,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448592789,0.31140521,642.25,641.73,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448592992,0.31140521,642.25,641.74,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448593193,0.31140521,642.25,641.75,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448593393,0.31140521,642.25,641.76,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448593693,0.31140521,642.25,641.77,2.08418302]
["bitfinex-derivatives","BNBF0:USTF0",1750448593894,0.31140521,642.25,641.78,1.17707481]
["bitfinex-derivatives","BNBF0:USTF0",1750448594095,0.31140521,642.25,641.79,1.17707481]
["bitfinex-derivatives","BNBF0:USTF0",1750448594289,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448594495,0.31140521,642.25,641.56,4.00896149]
["bitfinex-derivatives","BNBF0:USTF0",1750448594695,0.31140521,642.25,641.57,4.00896149]
["bitfinex-derivatives","BNBF0:USTF0",1750448594993,0.31140521,642.25,641.58,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448595193,0.31140521,642.25,641.59,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448595395,0.31140521,642.25,641.6,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448595594,0.31140521,642.25,641.61,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448595797,0.31140521,642.25,641.62,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448595996,0.31140521,642.25,641.63,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448596293,0.31140521,642.25,641.64,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448596497,0.31140521,642.25,641.65,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448596794,0.31140521,642.25,641.66,4.00849473]
["bitfinex-derivatives","BNBF0:USTF0",1750448596994,0.31140521,642.25,641.67,3.32904742]
["bitfinex-derivatives","BNBF0:USTF0",1750448597196,0.31140521,642.25,641.68,3.32904742]
["bitfinex-derivatives","BNBF0:USTF0",1750448597497,0.31140521,642.25,641.69,3.32904742]
["bitfinex-derivatives","BNBF0:USTF0",1750448597792,0.31140521,642.25,641.7,3.32904742]
["bitfinex-derivatives","BNBF0:USTF0",1750448597997,0.31140521,642.25,641.71,3.32904742]
["bitfinex-derivatives","BNBF0:USTF0",1750448598198,0.31140521,642.25,641.72,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448598397,0.31140521,642.25,641.73,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448598599,0.31140521,642.25,641.74,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448598800,0.31140521,642.25,641.75,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448599100,0.31140521,642.25,641.76,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448599405,0.31140521,642.25,641.77,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448599700,0.31140521,642.25,641.78,2.08116294]
["bitfinex-derivatives","BNBF0:USTF0",1750448599900,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448600100,0.31140521,642.25,641.56,4.00464132]
["bitfinex-derivatives","BNBF0:USTF0",1750448600396,0.31140521,642.25,641.57,4.00464132]
["bitfinex-derivatives","BNBF0:USTF0",1750448600597,0.31140521,642.25,641.58,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448600796,0.31140521,642.25,641.59,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448600998,0.31140521,642.25,641.6,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448601200,0.31140521,642.25,641.61,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448601400,0.31140521,642.25,641.62,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448601599,0.31140521,642.25,641.63,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448601797,0.31140521,642.25,641.64,4.00462506]
["bitfinex-derivatives","BNBF0:USTF0",1750448601996,0.31140521,642.25,641.65,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448602200,0.31140521,642.25,641.66,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448602496,0.31140521,642.25,641.67,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448602701,0.31140521,642.25,641.68,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448602902,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448602903,0.31140521,642.25,641.69,3.3273931]
["bitfinex-derivatives","BNBF0:USTF0",1750448603101,0.31140521,642.25,641.7,2.08062974]
["bitfinex-derivatives","BNBF0:USTF0",1750448603398,0.31140521,642.25,641.71,2.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750448603598,0.31140521,642.25,641.72,2.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750448603802,0.31140521,642.25,641.73,2.0686449]
["bitfinex-derivatives","BNBF0:USTF0",1750448604199,0.31140521,642.25,641.74,1.17456366]
["bitfinex-derivatives","BNBF0:USTF0",1750448604401,0.31140521,642.25,641.75,1.17456366]
["bitfinex-derivatives","BNBF0:USTF0",1750448604600,0.31140521,642.25,641.55,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750448604796,0.31140521,642.25,641.56,3.99290664]
["bitfinex-derivatives","BNBF0:USTF0",1750448605002,0.31140521,642.25,641.57,2.74597899]
["bitfinex-derivatives","BNBF0:USTF0",1750448605302,0.31140521,642.25,641.58,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448605503,0.31140521,642.25,641.59,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448605702,0.31140521,642.25,641.6,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448605902,0.31140521,642.25,641.61,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448606204,0.31140521,642.25,641.62,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448606402,0.31140521,642.25,641.63,2.06868079]
["bitfinex-derivatives","BNBF0:USTF0",1750448606601,0.31140521,642.25,641.64,2.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1750448606798,0.31140521,642.25,641.65,2.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1750448607003,0.31140521,642.25,641.66,2.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1750448607203,0.31140521,642.25,641.67,2.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1750448607504,0.31140521,642.25,641.68,2.06896939]
["bitfinex-derivatives","BNBF0:USTF0",1750448607704,0.31140521,642.25,641.69,1.17468828]
["bitfinex-derivatives","BNBF0:USTF0",1750448607905,0.31140521,642.25,641.7,1.17468828]
["bitfinex-derivatives","BNBF0:USTF0",1750448608203,0.31140521,642.25,641.71,1.17468828]
["bitfinex-derivatives","BNBF0:USTF0",1750448608405,0.31140521,642.25,641.72,1.17468828]
["bitfinex-derivatives","BNBF0:USTF0",1750448608601,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448608806,0.31140521,642.25,641.64,2.0697272]
["bitfinex-derivatives","BNBF0:USTF0",1750448609101,0.31140521,642.25,641.65,2.0697272]
["bitfinex-derivatives","BNBF0:USTF0",1750448609302,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448609501,0.31140521,642.25,641.64,2.06972739]
["bitfinex-derivatives","BNBF0:USTF0",1750448609800,0.31140521,642.25,641.65,2.06972739]
["bitfinex-derivatives","BNBF0:USTF0",1750448610003,0.31140521,642.25,641.66,2.06972739]
["bitfinex-derivatives","BNBF0:USTF0",1750448610202,0.31140521,642.25,641.67,1.17498704]
["bitfinex-derivatives","BNBF0:USTF0",1750448610505,0.31140521,642.25,641.68,1.17498704]
["bitfinex-derivatives","BNBF0:USTF0",1750448610702,0.31140521,642.25,641.69,1.17498704]
["bitfinex-derivatives","BNBF0:USTF0",1750448610903,0.31140521,642.25,641.7,1.17498704]
["bitfinex-derivatives","BNBF0:USTF0",1750448611103,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448611302,0.31140521,642.25,641.64,2.07027948]
["bitfinex-derivatives","BNBF0:USTF0",1750448611498,0.31140521,642.25,641.65,2.07027948]
["bitfinex-derivatives","BNBF0:USTF0",1750448611701,0.31140521,642.25,641.66,2.07027948]
["bitfinex-derivatives","BNBF0:USTF0",1750448611905,0.31140521,642.25,641.67,1.17530046]
["bitfinex-derivatives","BNBF0:USTF0",1750448612102,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448612306,0.31140521,642.25,641.64,2.07078338]
["bitfinex-derivatives","BNBF0:USTF0",1750448612507,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448612508,0.31140521,642.25,641.65,1.17558631]
["bitfinex-derivatives","BNBF0:USTF0",1750448612703,0.31140521,642.25,641.66,1.17558631]
["bitfinex-derivatives","BNBF0:USTF0",1750448612906,0.31140521,642.25,641.67,1.17558631]
["bitfinex-derivatives","BNBF0:USTF0",1750448613103,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448613307,0.31140521,642.25,641.64,1.17611171]
["bitfinex-derivatives","BNBF0:USTF0",1750448613608,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448619516,0.31140521,642.25,641.64,2.07229194]
["bitfinex-derivatives","BNBF0:USTF0",1750448619715,0.31140521,642.25,641.65,2.07229194]
["bitfinex-derivatives","BNBF0:USTF0",1750448619915,0.31140521,642.25,641.66,2.07229194]
["bitfinex-derivatives","BNBF0:USTF0",1750448620216,0.31140521,642.25,641.67,2.07229194]
["bitfinex-derivatives","BNBF0:USTF0",1750448620413,0.31140521,642.25,641.68,2.07229194]
["bitfinex-derivatives","BNBF0:USTF0",1750448620710,0.31140521,642.25,641.69,2.07245769]
["bitfinex-derivatives","BNBF0:USTF0",1750448620914,0.31140521,642.25,641.7,2.07245769]
["bitfinex-derivatives","BNBF0:USTF0",1750448621217,0.31140521,642.25,641.71,1.17622947]
["bitfinex-derivatives","BNBF0:USTF0",1750448621410,0.31140521,642.25,641.72,1.17622947]
["bitfinex-derivatives","BNBF0:USTF0",1750448621611,0.31140521,642.25,641.73,1.17622947]
["bitfinex-derivatives","BNBF0:USTF0",1750448621815,0.31140521,642.25,641.74,1.17622947]
["bitfinex-derivatives","BNBF0:USTF0",1750448622015,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448622217,0.31140521,642.25,641.64,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448622414,0.31140521,642.25,641.65,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448622613,0.31140521,642.25,641.66,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448622811,0.31140521,642.25,641.67,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448623013,0.31140521,642.25,641.68,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448623213,0.31140521,642.25,641.69,2.07266089]
["bitfinex-derivatives","BNBF0:USTF0",1750448623418,0.31140521,642.25,641.7,2.0728072]
["bitfinex-derivatives","BNBF0:USTF0",1750448623615,0.31140521,642.25,641.71,2.0728072]
["bitfinex-derivatives","BNBF0:USTF0",1750448623819,0.31140521,642.25,641.72,1.17635729]
["bitfinex-derivatives","BNBF0:USTF0",1750448624115,0.31140521,642.25,641.73,1.17635729]
["bitfinex-derivatives","BNBF0:USTF0",1750448624316,0.31140521,642.25,641.74,1.17635729]
["bitfinex-derivatives","BNBF0:USTF0",1750448624518,0.31140521,642.25,641.75,1.17635729]
["bitfinex-derivatives","BNBF0:USTF0",1750448624819,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448625015,0.31140521,642.25,641.64,2.75205964]
["bitfinex-derivatives","BNBF0:USTF0",1750448625315,0.31140521,642.25,641.65,2.07304721]
["bitfinex-derivatives","BNBF0:USTF0",1750448625518,0.31140521,642.25,641.66,2.07304721]
["bitfinex-derivatives","BNBF0:USTF0",1750448625718,0.31140521,642.25,641.67,2.07304721]
["bitfinex-derivatives","BNBF0:USTF0",1750448626019,0.31140521,642.25,641.68,1.17649289]
["bitfinex-derivatives","BNBF0:USTF0",1750448626318,0.31140521,642.25,641.69,1.17661812]
["bitfinex-derivatives","BNBF0:USTF0",1750448626513,0.31140521,642.25,641.7,1.17661812]
["bitfinex-derivatives","BNBF0:USTF0",1750448626717,0.31140521,642.25,641.71,1.17661812]
["bitfinex-derivatives","BNBF0:USTF0",1750448626917,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448627214,0.31140521,642.25,641.64,0.89671112]
["bitfinex-derivatives","BNBF0:USTF0",1750448627419,0.31140521,642.25,641.65,2.07341157]
["bitfinex-derivatives","BNBF0:USTF0",1750448627615,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448627616,0.31140521,642.25,641.66,2.07341157]
["bitfinex-derivatives","BNBF0:USTF0",1750448627814,0.31140521,642.25,641.67,1.17670045]
["bitfinex-derivatives","BNBF0:USTF0",1750448628115,0.31140521,642.25,641.68,1.17670045]
["bitfinex-derivatives","BNBF0:USTF0",1750448628320,0.31140521,642.25,641.69,1.17670045]
["bitfinex-derivatives","BNBF0:USTF0",1750448628515,0.31140521,642.25,641.7,1.17670045]
["bitfinex-derivatives","BNBF0:USTF0",1750448628719,0.31140521,642.25,641.71,1.17670045]
["bitfinex-derivatives","BNBF0:USTF0",1750448629020,0.31140521,642.25,641.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750448629315,0.31140521,642.25,641.64,1.92284729]
["bitfinex-derivatives","BNBF0:USTF0",1750448629517,0.31140521,642.25,641.65,1.17684729]
["bitfinex-derivatives","BNBF0:USTF0",1750448629716,0.31140521,642.25,641.66,1.17684729]
["bitfinex-derivatives","BNBF0:USTF0",1750448629914,0.31140521,642.25,641.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750448630116,0.31140521,642.25,641.65,1.17684975]
["bitfinex-derivatives","BNBF0:USTF0",1750448630414,0.31140521,642.25,641.66,1.17684975]
["bitfinex-derivatives","BNBF0:USTF0",1750448630713,0.31140521,642.25,641.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750448630914,0.31140521,642.25,641.65,1.17701261]
["bitfinex-derivatives","BNBF0:USTF0",1750448631117,0.31140521,642.25,641.66,1.17701261]
["bitfinex-derivatives","BNBF0:USTF0",1750448631320,0.31140521,642.25,641.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750448631520,0.31140521,642.25,641.65,1.17701015]
["bitfinex-derivatives","BNBF0:USTF0",1750448631820,0.31140521,642.25,641.66,1.17701173]
["bitfinex-derivatives","BNBF0:USTF0",1750448632117,0.31140521,642.25,641.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750448632316,0.31140521,642.25,641.65,1.17701173]
["bitfinex-derivatives","BNBF0:USTF0",1750448632516,0.31140521,642.25,641.66,1.17701173]
["bitfinex-derivatives","BNBF0:USTF0",1750448632820,0.31140521,642.25,641.67,1.17701173]
["bitfinex-derivatives","BNBF0:USTF0",1750448633120,0.31140521,642.25,641.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750448633319,0.31140521,642.25,641.65,1.17719149]
["bitfinex-derivatives","BNBF0:USTF0",1750448633520,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448636021,0.31140521,642.25,641.66,2.07509642]
["bitfinex-derivatives","BNBF0:USTF0",1750448636217,0.31140521,642.25,641.67,2.07509642]
["bitfinex-derivatives","BNBF0:USTF0",1750448636423,0.31140521,642.25,641.68,1.177392]
["bitfinex-derivatives","BNBF0:USTF0",1750448636719,0.31140521,642.25,641.69,1.177392]
["bitfinex-derivatives","BNBF0:USTF0",1750448637018,0.31140521,642.25,641.7,1.177392]
["bitfinex-derivatives","BNBF0:USTF0",1750448637218,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448637418,0.31140521,642.25,641.66,2.07549304]
["bitfinex-derivatives","BNBF0:USTF0",1750448637622,0.31140521,642.25,641.67,2.07549304]
["bitfinex-derivatives","BNBF0:USTF0",1750448637919,0.31140521,642.25,641.68,1.17761704]
["bitfinex-derivatives","BNBF0:USTF0",1750448638123,0.31140521,642.25,641.69,1.17761704]
["bitfinex-derivatives","BNBF0:USTF0",1750448638422,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448638423,0.31140521,642.25,641.7,1.17761704]
["bitfinex-derivatives","BNBF0:USTF0",1750448638619,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448638823,0.31140521,642.25,641.66,2.07585667]
["bitfinex-derivatives","BNBF0:USTF0",1750448639020,0.31140521,642.25,641.67,2.07585667]
["bitfinex-derivatives","BNBF0:USTF0",1750448639221,0.31140521,642.25,641.68,2.07585667]
["bitfinex-derivatives","BNBF0:USTF0",1750448639420,0.31140521,642.25,641.69,1.1778234]
["bitfinex-derivatives","BNBF0:USTF0",1750448639722,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448639920,0.31140521,642.25,641.66,2.0758536]
["bitfinex-derivatives","BNBF0:USTF0",1750448640122,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448640324,0.31140521,642.25,641.66,2.07585145]
["bitfinex-derivatives","BNBF0:USTF0",1750448640621,0.31140521,642.25,641.67,2.07585145]
["bitfinex-derivatives","BNBF0:USTF0",1750448640824,0.31140521,642.25,641.68,1.17782084]
["bitfinex-derivatives","BNBF0:USTF0",1750448641020,0.31140521,642.25,641.69,1.17782084]
["bitfinex-derivatives","BNBF0:USTF0",1750448641320,0.31140521,642.25,641.7,1.17782084]
["bitfinex-derivatives","BNBF0:USTF0",1750448641622,0.31140521,642.25,641.71,1.17786477]
["bitfinex-derivatives","BNBF0:USTF0",1750448641824,0.31140521,642.25,641.72,1.17786477]
["bitfinex-derivatives","BNBF0:USTF0",1750448642024,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448642222,0.31140521,642.25,641.66,2.07587879]
["bitfinex-derivatives","BNBF0:USTF0",1750448642419,0.31140521,642.25,641.67,1.1778426]
["bitfinex-derivatives","BNBF0:USTF0",1750448642623,0.31140521,642.25,641.68,2.0758689]
["bitfinex-derivatives","BNBF0:USTF0",1750448642823,0.31140521,642.25,641.69,2.0758689]
["bitfinex-derivatives","BNBF0:USTF0",1750448643023,0.31140521,642.25,641.7,2.0758689]
["bitfinex-derivatives","BNBF0:USTF0",1750448643222,0.31140521,642.25,641.71,2.0758689]
["bitfinex-derivatives","BNBF0:USTF0",1750448643522,0.31140521,642.25,641.72,1.17783775]
["bitfinex-derivatives","BNBF0:USTF0",1750448643721,0.31140521,642.25,641.73,1.17783775]
["bitfinex-derivatives","BNBF0:USTF0",1750448644023,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448644222,0.31140521,642.25,641.66,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448644423,0.31140521,642.25,641.67,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448644622,0.31140521,642.25,641.68,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448644826,0.31140521,642.25,641.69,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448645121,0.31140521,642.25,641.7,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448645325,0.31140521,642.25,641.71,2.07606824]
["bitfinex-derivatives","BNBF0:USTF0",1750448645523,0.31140521,642.25,641.72,1.17795088]
["bitfinex-derivatives","BNBF0:USTF0",1750448645722,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448645924,0.31140521,642.25,641.69,2.07601011]
["bitfinex-derivatives","BNBF0:USTF0",1750448646228,0.31140521,642.25,641.7,2.07601011]
["bitfinex-derivatives","BNBF0:USTF0",1750448646428,0.31140521,642.25,641.71,2.07601011]
["bitfinex-derivatives","BNBF0:USTF0",1750448646626,0.31140521,642.25,641.72,1.1779179]
["bitfinex-derivatives","BNBF0:USTF0",1750448646929,0.31140521,642.25,641.73,1.1779179]
["bitfinex-derivatives","BNBF0:USTF0",1750448647127,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448647329,0.31140521,642.25,641.69,2.07611168]
["bitfinex-derivatives","BNBF0:USTF0",1750448647528,0.31140521,642.25,641.7,2.07611168]
["bitfinex-derivatives","BNBF0:USTF0",1750448647724,0.31140521,642.25,641.71,2.07611168]
["bitfinex-derivatives","BNBF0:USTF0",1750448647928,0.31140521,642.25,641.72,1.17797556]
["bitfinex-derivatives","BNBF0:USTF0",1750448648125,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448648126,0.31140521,642.25,641.73,1.17797556]
["bitfinex-derivatives","BNBF0:USTF0",1750448648326,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448648529,0.31140521,642.25,641.69,2.07617529]
["bitfinex-derivatives","BNBF0:USTF0",1750448648729,0.31140521,642.25,641.7,2.07617529]
["bitfinex-derivatives","BNBF0:USTF0",1750448648933,0.31140521,642.25,641.71,1.17801148]
["bitfinex-derivatives","BNBF0:USTF0",1750448649130,0.31140521,642.25,641.72,1.17801148]
["bitfinex-derivatives","BNBF0:USTF0",1750448649328,0.31140521,642.25,641.73,1.17801148]
["bitfinex-derivatives","BNBF0:USTF0",1750448649531,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448649728,0.31140521,642.25,641.69,2.0790302]
["bitfinex-derivatives","BNBF0:USTF0",1750448649926,0.31140521,642.25,641.7,2.0790302]
["bitfinex-derivatives","BNBF0:USTF0",1750448650130,0.31140521,642.25,641.71,1.18088395]
["bitfinex-derivatives","BNBF0:USTF0",1750448650331,0.31140521,642.25,641.72,1.18088395]
["bitfinex-derivatives","BNBF0:USTF0",1750448650632,0.31140521,642.25,641.73,1.18094191]
["bitfinex-derivatives","BNBF0:USTF0",1750448650931,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448651132,0.31140521,642.25,641.69,2.07913241]
["bitfinex-derivatives","BNBF0:USTF0",1750448651429,0.31140521,642.25,641.7,2.07917528]
["bitfinex-derivatives","BNBF0:USTF0",1750448651732,0.31140521,642.25,641.71,1.18094246]
["bitfinex-derivatives","BNBF0:USTF0",1750448651932,0.31140521,642.25,641.72,1.18094246]
["bitfinex-derivatives","BNBF0:USTF0",1750448652132,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448652330,0.31140521,642.25,641.69,2.07948345]
["bitfinex-derivatives","BNBF0:USTF0",1750448652628,0.31140521,642.25,641.7,2.07948345]
["bitfinex-derivatives","BNBF0:USTF0",1750448652828,0.31140521,642.25,641.71,1.1811411]
["bitfinex-derivatives","BNBF0:USTF0",1750448653031,0.31140521,642.25,641.72,1.1811411]
["bitfinex-derivatives","BNBF0:USTF0",1750448653229,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448653429,0.31140521,642.25,641.69,2.07957557]
["bitfinex-derivatives","BNBF0:USTF0",1750448653728,0.31140521,642.25,641.7,2.07957557]
["bitfinex-derivatives","BNBF0:USTF0",1750448653929,0.31140521,642.25,641.71,1.18119331]
["bitfinex-derivatives","BNBF0:USTF0",1750448654129,0.31140521,642.25,641.72,1.18119331]
["bitfinex-derivatives","BNBF0:USTF0",1750448654335,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448654629,0.31140521,642.25,641.69,2.07957557]
["bitfinex-derivatives","BNBF0:USTF0",1750448654831,0.31140521,642.25,641.7,2.07957557]
["bitfinex-derivatives","BNBF0:USTF0",1750448658538,0.31140521,642.25,641.72,1.18169327]
["bitfinex-derivatives","BNBF0:USTF0",1750448658737,0.31140521,642.25,641.73,1.18169327]
["bitfinex-derivatives","BNBF0:USTF0",1750448659035,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448659233,0.31140521,642.25,641.69,2.08094654]
["bitfinex-derivatives","BNBF0:USTF0",1750448659438,0.31140521,642.25,641.7,2.08094654]
["bitfinex-derivatives","BNBF0:USTF0",1750448659637,0.31140521,642.25,641.71,2.08094654]
["bitfinex-derivatives","BNBF0:USTF0",1750448659837,0.31140521,642.25,641.72,1.18197268]
["bitfinex-derivatives","BNBF0:USTF0",1750448660138,0.31140521,642.25,641.73,1.18197097]
["bitfinex-derivatives","BNBF0:USTF0",1750448660437,0.31140521,642.25,641.74,1.18232728]
["bitfinex-derivatives","BNBF0:USTF0",1750448660637,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448660837,0.31140521,642.25,641.69,2.08157072]
["bitfinex-derivatives","BNBF0:USTF0",1750448661034,0.31140521,642.25,641.7,2.08157072]
["bitfinex-derivatives","BNBF0:USTF0",1750448661234,0.31140521,642.25,641.71,2.08157072]
["bitfinex-derivatives","BNBF0:USTF0",1750448661536,0.31140521,642.25,641.72,2.08157072]
["bitfinex-derivatives","BNBF0:USTF0",1750448661733,0.31140521,642.25,641.73,1.18232728]
["bitfinex-derivatives","BNBF0:USTF0",1750448661939,0.31140521,642.25,641.74,1.18232728]
["bitfinex-derivatives","BNBF0:USTF0",1750448662237,0.31140521,642.25,641.75,1.18283567]
["bitfinex-derivatives","BNBF0:USTF0",1750448662437,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448662634,0.31140521,642.25,641.69,2.08376097]
["bitfinex-derivatives","BNBF0:USTF0",1750448662838,0.31140521,642.25,641.7,2.08376097]
["bitfinex-derivatives","BNBF0:USTF0",1750448663038,0.31140521,642.25,641.71,2.08376084]
["bitfinex-derivatives","BNBF0:USTF0",1750448663238,0.31140521,642.25,641.72,2.08376084]
["bitfinex-derivatives","BNBF0:USTF0",1750448663434,0.31140521,642.25,641.73,1.18283561]
["bitfinex-derivatives","BNBF0:USTF0",1750448663634,0.31140521,642.25,641.74,1.18283561]
["bitfinex-derivatives","BNBF0:USTF0",1750448663836,0.31140521,642.25,641.75,1.18283561]
["bitfinex-derivatives","BNBF0:USTF0",1750448664038,0.31140521,642.25,641.76,1.18979702]
["bitfinex-derivatives","BNBF0:USTF0",1750448664239,0.31140521,642.25,641.77,1.18979702]
["bitfinex-derivatives","BNBF0:USTF0",1750448664439,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448664640,0.31140521,642.25,641.69,2.09070555]
["bitfinex-derivatives","BNBF0:USTF0",1750448664840,0.31140521,642.25,641.7,2.09070555]
["bitfinex-derivatives","BNBF0:USTF0",1750448665035,0.31140521,642.25,641.71,2.09070558]
["bitfinex-derivatives","BNBF0:USTF0",1750448665236,0.31140521,642.25,641.72,2.09070558]
["bitfinex-derivatives","BNBF0:USTF0",1750448665437,0.31140521,642.25,641.73,2.09070558]
["bitfinex-derivatives","BNBF0:USTF0",1750448665642,0.31140521,642.25,641.74,2.09070558]
["bitfinex-derivatives","BNBF0:USTF0",1750448665838,0.31140521,642.25,641.75,1.1897872]
["bitfinex-derivatives","BNBF0:USTF0",1750448666041,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448666238,0.31140521,642.25,641.69,2.09070677]
["bitfinex-derivatives","BNBF0:USTF0",1750448666443,0.31140521,642.25,641.7,2.09070677]
["bitfinex-derivatives","BNBF0:USTF0",1750448666641,0.31140521,642.25,641.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750448666841,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448666842,0.31140521,642.25,641.69,2.0906844]
["bitfinex-derivatives","BNBF0:USTF0",1750448667041,0.31140521,642.25,641.7,2.0906844]
["bitfinex-derivatives","BNBF0:USTF0",1750448667243,0.31140521,642.25,641.71,1.18977507]
["bitfinex-derivatives","BNBF0:USTF0",1750448667443,0.31140521,642.25,641.72,1.18977507]
["bitfinex-derivatives","BNBF0:USTF0",1750448667641,0.31140521,642.25,641.73,1.18977507]
["bitfinex-derivatives","BNBF0:USTF0",1750448667944,0.31140521,642.25,641.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750448668241,0.31140521,642.25,641.66,3.34494255]
["bitfinex-derivatives","BNBF0:USTF0",1750448668441,0.31140521,642.25,641.67,3.34494255]
["bitfinex-derivatives","BNBF0:USTF0",1750448668744,0.31140521,642.25,641.68,2.15516877]
["bitfinex-derivatives","BNBF0:USTF0",1750448668942,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448668943,0.31140521,642.25,641.69,2.09067834]
["bitfinex-derivatives","BNBF0:USTF0",1750448669245,0.31140521,642.25,641.7,2.09067834]
["bitfinex-derivatives","BNBF0:USTF0",1750448669445,0.31140521,642.25,641.71,2.09067709]
["bitfinex-derivatives","BNBF0:USTF0",1750448669744,0.31140521,642.25,641.72,1.18977035]
["bitfinex-derivatives","BNBF0:USTF0",1750448669943,0.31140521,642.25,641.73,1.18977035]
["bitfinex-derivatives","BNBF0:USTF0",1750448670145,0.31140521,642.25,641.74,1.18977035]
["bitfinex-derivatives","BNBF0:USTF0",1750448670345,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448670542,0.31140521,642.25,641.68,2.09068182]
["bitfinex-derivatives","BNBF0:USTF0",1750448670844,0.31140521,642.25,641.69,2.09068182]
["bitfinex-derivatives","BNBF0:USTF0",1750448671140,0.31140521,642.25,641.7,2.09068182]
["bitfinex-derivatives","BNBF0:USTF0",1750448671346,0.31140521,642.25,641.71,2.09068182]
["bitfinex-derivatives","BNBF0:USTF0",1750448671541,0.31140521,642.25,641.72,1.18977381]
["bitfinex-derivatives","BNBF0:USTF0",1750448671741,0.31140521,642.25,641.73,1.18977381]
["bitfinex-derivatives","BNBF0:USTF0",1750448671940,0.31140521,642.25,641.74,1.18977381]
["bitfinex-derivatives","BNBF0:USTF0",1750448672144,0.31140521,642.25,641.75,1.18977381]
["bitfinex-derivatives","BNBF0:USTF0",1750448672345,0.31140521,642.25,641.76,1.18977381]
["bitfinex-derivatives","BNBF0:USTF0",1750448672644,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448672845,0.31140521,642.25,641.68,2.10833529]
["bitfinex-derivatives","BNBF0:USTF0",1750448673042,0.31140521,642.25,641.69,2.10833529]
["bitfinex-derivatives","BNBF0:USTF0",1750448673242,0.31140521,642.25,641.7,2.10833529]
["bitfinex-derivatives","BNBF0:USTF0",1750448673441,0.31140521,642.25,641.71,2.10833529]
["bitfinex-derivatives","BNBF0:USTF0",1750448673746,0.31140521,642.25,641.72,1.20741052]
["bitfinex-derivatives","BNBF0:USTF0",1750448673941,0.31140521,642.25,641.73,1.20741052]
["bitfinex-derivatives","BNBF0:USTF0",1750448674242,0.31140521,642.25,641.74,1.20741052]
["bitfinex-derivatives","BNBF0:USTF0",1750448674443,0.31140521,642.25,641.75,1.20754963]
["bitfinex-derivatives","BNBF0:USTF0",1750448674647,0.31140521,642.25,641.76,1.20754963]
["bitfinex-derivatives","BNBF0:USTF0",1750448674943,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448675146,0.31140521,642.25,641.68,2.1085732]
["bitfinex-derivatives","BNBF0:USTF0",1750448675343,0.31140521,642.25,641.69,2.1085732]
["bitfinex-derivatives","BNBF0:USTF0",1750448675547,0.31140521,642.25,641.7,2.1085732]
["bitfinex-derivatives","BNBF0:USTF0",1750448675842,0.31140521,642.25,641.71,2.1085732]
["bitfinex-derivatives","BNBF0:USTF0",1750448676048,0.31140521,642.25,641.72,2.10857454]
["bitfinex-derivatives","BNBF0:USTF0",1750448676247,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448676248,0.31140521,642.25,641.73,2.10857454]
["bitfinex-derivatives","BNBF0:USTF0",1750448676442,0.31140521,642.25,641.74,2.10857454]
["bitfinex-derivatives","BNBF0:USTF0",1750448676643,0.31140521,642.25,641.75,2.10857454]
["bitfinex-derivatives","BNBF0:USTF0",1750448676848,0.31140521,642.25,641.76,2.10857454]
["bitfinex-derivatives","BNBF0:USTF0",1750448677050,0.31140521,642.25,641.77,1.20754704]
["bitfinex-derivatives","BNBF0:USTF0",1750448677347,0.31140521,642.25,641.78,1.2077278]
["bitfinex-derivatives","BNBF0:USTF0",1750448677545,0.31140521,642.25,641.79,1.2077278]
["bitfinex-derivatives","BNBF0:USTF0",1750448677748,0.31140521,642.25,641.8,1.2077278]
["bitfinex-derivatives","BNBF0:USTF0",1750448678048,0.31140521,642.25,641.81,1.2077278]
["bitfinex-derivatives","BNBF0:USTF0",1750448678245,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448678454,0.31140521,642.25,641.68,2.7961637]
["bitfinex-derivatives","BNBF0:USTF0",1750448678652,0.31140521,642.25,641.69,2.7961637]
["bitfinex-derivatives","BNBF0:USTF0",1750448678851,0.31140521,642.25,641.7,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448679055,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448679056,0.31140521,642.25,641.71,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448679356,0.31140521,642.25,641.72,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448679550,0.31140521,642.25,641.73,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448679752,0.31140521,642.25,641.74,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448679955,0.31140521,642.25,641.75,2.11487051]
["bitfinex-derivatives","BNBF0:USTF0",1750448680154,0.31140521,642.25,641.76,0.90713503]
["bitfinex-derivatives","BNBF0:USTF0",1750448680454,0.31140521,642.25,641.77,2.11511867]
["bitfinex-derivatives","BNBF0:USTF0",1750448680653,0.31140521,642.25,641.78,1.20798364]
["bitfinex-derivatives","BNBF0:USTF0",1750448680853,0.31140521,642.25,641.79,1.20798364]
["bitfinex-derivatives","BNBF0:USTF0",1750448681053,0.31140521,642.25,641.8,1.20798364]
["bitfinex-derivatives","BNBF0:USTF0",1750448681256,0.31140521,642.25,641.81,1.20798364]
["bitfinex-derivatives","BNBF0:USTF0",1750448681457,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448681656,0.31140521,642.25,641.68,4.05194831]
["bitfinex-derivatives","BNBF0:USTF0",1750448681856,0.31140521,642.25,641.69,4.05194831]
["bitfinex-derivatives","BNBF0:USTF0",1750448682051,0.31140521,642.25,641.7,2.11552765]
["bitfinex-derivatives","BNBF0:USTF0",1750448682352,0.31140521,642.25,641.71,2.11552765]
["bitfinex-derivatives","BNBF0:USTF0",1750448682552,0.31140521,642.25,641.72,2.11552765]
["bitfinex-derivatives","BNBF0:USTF0",1750448682752,0.31140521,642.25,641.73,2.11552765]
["bitfinex-derivatives","BNBF0:USTF0",1750448682957,0.31140521,642.25,641.74,0.90732189]
["bitfinex-derivatives","BNBF0:USTF0",1750448683154,0.31140521,642.25,641.75,2.11551882]
["bitfinex-derivatives","BNBF0:USTF0",1750448683359,0.31140521,642.25,641.76,2.11551882]
["bitfinex-derivatives","BNBF0:USTF0",1750448683558,0.31140521,642.25,641.77,2.11551882]
["bitfinex-derivatives","BNBF0:USTF0",1750448683758,0.31140521,642.25,641.78,2.11551882]
["bitfinex-derivatives","BNBF0:USTF0",1750448683959,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448683960,0.31140521,642.25,641.79,1.20819693]
["bitfinex-derivatives","BNBF0:USTF0",1750448684257,0.31140521,642.25,641.8,2.11551967]
["bitfinex-derivatives","BNBF0:USTF0",1750448684465,0.31140521,642.25,641.81,2.11549405]
["bitfinex-derivatives","BNBF0:USTF0",1750448684758,0.31140521,642.25,641.82,2.11549405]
["bitfinex-derivatives","BNBF0:USTF0",1750448684956,0.31140521,642.25,641.83,2.11549405]
["bitfinex-derivatives","BNBF0:USTF0",1750448685155,0.31140521,642.25,641.84,2.11549405]
["bitfinex-derivatives","BNBF0:USTF0",1750448685359,0.31140521,642.25,641.85,2.11549405]
["bitfinex-derivatives","BNBF0:USTF0",1750448685561,0.31140521,642.25,641.86,1.20819693]
["bitfinex-derivatives","BNBF0:USTF0",1750448685758,0.31140521,642.25,641.87,1.20819693]
["bitfinex-derivatives","BNBF0:USTF0",1750448685957,0.31140521,642.25,641.88,1.20819693]
["bitfinex-derivatives","BNBF0:USTF0",1750448686257,0.31140521,642.25,641.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750448686457,0.31140521,642.25,641.68,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448686761,0.31140521,642.25,641.69,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448686956,0.31140521,642.25,641.7,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448687161,0.31140521,642.25,641.71,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448687362,0.31140521,642.25,641.72,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448687660,0.31140521,642.25,641.73,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448687961,0.31140521,642.25,641.74,4.05096071]
["bitfinex-derivatives","BNBF0:USTF0",1750448688163,0.31140521,642.25,641.75,2.11494852]
["bitfinex-derivatives","BNBF0:USTF0",1750448688458,0.31140521,642.25,641.76,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448688662,0.31140521,642.25,641.77,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448688861,0.31140521,642.25,641.78,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448689065,0.31140521,642.25,641.79,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448689365,0.31140521,642.25,641.8,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448689566,0.31140521,642.25,641.81,2.1148476]
["bitfinex-derivatives","BNBF0:USTF0",1750448689866,0.31140521,642.25,641.82,1.20777524]
["bitfinex-derivatives","BNBF0:USTF0",1750448690067,0.31140521,642.25,641.83,1.20777524]
["bitfinex-derivatives","BNBF0:USTF0",1750448690265,0.31140521,642.25,641.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750448690266,0.31140521,642.25,641.84,1.20768628]
["bitfinex-derivatives","BNBF0:USTF0",1750448690468,0.31140521,642.25,641.85,1.20768628]
["bitfinex-derivatives","BNBF0:USTF0",1750448690669,0.31140521,642.25,641.86,1.20768628]
["bitfinex-derivatives","BNBF0:USTF0",1750448690870,0.31140521,642.25,641.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750448691166,0.31140521,642.25,641.75,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448691370,0.31140521,642.25,641.76,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448691571,0.31140521,642.25,641.77,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448691866,0.31140521,642.25,641.78,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448692068,0.31140521,642.25,641.79,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448692267,0.31140521,642.25,641.8,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448692469,0.31140521,642.25,641.81,2.11465786]
["bitfinex-derivatives","BNBF0:USTF0",1750448692668,0.31140521,642.25,641.82,1.20770723]
["bitfinex-derivatives","BNBF0:USTF0",1750448692869,0.31140521,642.25,641.83,1.20770723]
["bitfinex-derivatives","BNBF0:USTF0",1750448693071,0.31140521,642.25,641.84,1.20770723]
["bitfinex-derivatives","BNBF0:USTF0",1750448693271,0.31140521,642.25,641.85,1.20770723]
["bitfinex-derivatives","BNBF0:USTF0",1750448693569,0.31140521,642.25,641.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750448693770,0.31140521,642.25,641.75,2.11465951]
["bitfinex-derivatives","BNBF0:USTF0",1750448693971,0.31140521,642.25,641.76,2.11465951]
["bitfinex-derivatives","BNBF0:USTF0",1750448694168,0.31140521,642.25,641.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750448694169,0.31140521,642.25,641.77,2.11465951]
["bitfinex-derivatives","BNBF0:USTF0",1750448694373,0.31140521,642.25,641.78,2.11465951]
["bitfinex-derivatives","BNBF0:USTF0",1750448694569,0.31140521,642.25,641.79,1.20770072]
["bitfinex-derivatives","BNBF0:USTF0",1750448694771,0.31140521,642.25,641.8,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448694970,0.31140521,642.25,641.81,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448695170,0.31140521,642.25,641.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1750448695371,0.31140521,642.25,641.75,2.11469768]
["bitfinex-derivatives","BNBF0:USTF0",1750448695571,0.31140521,642.25,641.76,2.11469768]
["bitfinex-derivatives","BNBF0:USTF0",1750448695870,0.31140521,642.25,641.77,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448696175,0.31140521,642.25,641.78,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448696371,0.31140521,642.25,641.79,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448696574,0.31140521,642.25,641.8,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448696774,0.31140521,642.25,641.81,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448696974,0.31140521,642.25,641.82,1.20772379]
["bitfinex-derivatives","BNBF0:USTF0",1750448697173,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448697371,0.31140521,642.25,641.78,1.20777908]
["bitfinex-derivatives","BNBF0:USTF0",1750448697577,0.31140521,642.25,641.79,1.20777908]
["bitfinex-derivatives","BNBF0:USTF0",1750448697871,0.31140521,642.25,641.8,1.20777908]
["bitfinex-derivatives","BNBF0:USTF0",1750448698071,0.31140521,642.25,641.81,1.20777908]
["bitfinex-derivatives","BNBF0:USTF0",1750448698275,0.31140521,642.25,641.82,1.20777908]
["bitfinex-derivatives","BNBF0:USTF0",1750448698472,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448698675,0.31140521,642.25,641.78,1.20783982]
["bitfinex-derivatives","BNBF0:USTF0",1750448698876,0.31140521,642.25,641.79,1.20783982]
["bitfinex-derivatives","BNBF0:USTF0",1750448699072,0.31140521,642.25,641.8,1.20783982]
["bitfinex-derivatives","BNBF0:USTF0",1750448699277,0.31140521,642.25,641.81,1.20783982]
["bitfinex-derivatives","BNBF0:USTF0",1750448699474,0.31140521,642.25,641.82,1.20783982]
["bitfinex-derivatives","BNBF0:USTF0",1750448699674,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448699971,0.31140521,642.25,641.78,1.20785117]
["bitfinex-derivatives","BNBF0:USTF0",1750448700171,0.31140521,642.25,641.79,1.20785117]
["bitfinex-derivatives","BNBF0:USTF0",1750448700375,0.31140521,642.25,641.8,1.20785117]
["bitfinex-derivatives","BNBF0:USTF0",1750448700569,0.31140521,642.25,641.81,1.20785117]
["bitfinex-derivatives","BNBF0:USTF0",1750448700774,0.31140521,642.25,641.82,1.20785117]
["bitfinex-derivatives","BNBF0:USTF0",1750448701176,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448701377,0.31140521,642.25,641.78,0.90712237]
["bitfinex-derivatives","BNBF0:USTF0",1750448701675,0.31140521,642.25,641.79,0.90711278]
["bitfinex-derivatives","BNBF0:USTF0",1750448701976,0.31140521,642.25,641.8,0.90711278]
["bitfinex-derivatives","BNBF0:USTF0",1750448702177,0.31140521,642.25,641.81,0.90711278]
["bitfinex-derivatives","BNBF0:USTF0",1750448702372,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448702576,0.31140521,642.25,641.78,0.90702736]
["bitfinex-derivatives","BNBF0:USTF0",1750448703177,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448705274,0.31140521,642.25,641.78,2.10758289]
["bitfinex-derivatives","BNBF0:USTF0",1750448705478,0.31140521,642.25,641.79,2.10758289]
["bitfinex-derivatives","BNBF0:USTF0",1750448705678,0.31140521,642.25,641.8,2.10758289]
["bitfinex-derivatives","BNBF0:USTF0",1750448705974,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448705975,0.31140521,642.25,641.81,2.10758289]
["bitfinex-derivatives","BNBF0:USTF0",1750448706178,0.31140521,642.25,641.82,1.20056717]
["bitfinex-derivatives","BNBF0:USTF0",1750448706477,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448706478,0.31140521,642.25,641.83,1.20056717]
["bitfinex-derivatives","BNBF0:USTF0",1750448706674,0.31140521,642.25,641.84,1.20051441]
["bitfinex-derivatives","BNBF0:USTF0",1750448706977,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448707174,0.31140521,642.25,641.78,2.10765508]
["bitfinex-derivatives","BNBF0:USTF0",1750448707477,0.31140521,642.25,641.79,2.10765508]
["bitfinex-derivatives","BNBF0:USTF0",1750448707676,0.31140521,642.25,641.8,2.10765508]
["bitfinex-derivatives","BNBF0:USTF0",1750448707873,0.31140521,642.25,641.81,1.20052786]
["bitfinex-derivatives","BNBF0:USTF0",1750448708073,0.31140521,642.25,641.82,1.20052786]
["bitfinex-derivatives","BNBF0:USTF0",1750448708277,0.31140521,642.25,641.83,1.20052786]
["bitfinex-derivatives","BNBF0:USTF0",1750448708474,0.31140521,642.25,641.84,1.20052786]
["bitfinex-derivatives","BNBF0:USTF0",1750448708677,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448708877,0.31140521,642.25,641.78,2.10762922]
["bitfinex-derivatives","BNBF0:USTF0",1750448709077,0.31140521,642.25,641.79,2.10762922]
["bitfinex-derivatives","BNBF0:USTF0",1750448709279,0.31140521,642.25,641.8,2.10010004]
["bitfinex-derivatives","BNBF0:USTF0",1750448709577,0.31140521,642.25,641.81,1.1929835]
["bitfinex-derivatives","BNBF0:USTF0",1750448709778,0.31140521,642.25,641.82,1.1929835]
["bitfinex-derivatives","BNBF0:USTF0",1750448710077,0.31140521,642.25,641.83,1.1929835]
["bitfinex-derivatives","BNBF0:USTF0",1750448710278,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448710478,0.31140521,642.25,641.78,2.10008319]
["bitfinex-derivatives","BNBF0:USTF0",1750448710677,0.31140521,642.25,641.79,2.10008319]
["bitfinex-derivatives","BNBF0:USTF0",1750448710974,0.31140521,642.25,641.8,2.10008319]
["bitfinex-derivatives","BNBF0:USTF0",1750448711178,0.31140521,642.25,641.81,1.19297393]
["bitfinex-derivatives","BNBF0:USTF0",1750448711378,0.31140521,642.25,641.82,1.19297393]
["bitfinex-derivatives","BNBF0:USTF0",1750448711574,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448711773,0.31140521,642.25,641.78,1.19311842]
["bitfinex-derivatives","BNBF0:USTF0",1750448711974,0.31140521,642.25,641.79,1.19311842]
["bitfinex-derivatives","BNBF0:USTF0",1750448712274,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448712478,0.31140521,642.25,641.78,2.10023905]
["bitfinex-derivatives","BNBF0:USTF0",1750448712678,0.31140521,642.25,641.79,2.10023905]
["bitfinex-derivatives","BNBF0:USTF0",1750448712974,0.31140521,642.25,641.8,1.19311981]
["bitfinex-derivatives","BNBF0:USTF0",1750448713177,0.31140521,642.25,641.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750448713481,0.31140521,642.25,641.78,1.1931347]
["bitfinex-derivatives","BNBF0:USTF0",1750448713674,0.31140521,642.25,641.79,1.1931347]
["bitfinex-derivatives","BNBF0:USTF0",1750448713877,0.31140521,642.25,641.8,1.1931347]
["bitfinex-derivatives","BNBF0:USTF0",1750448714178,0.31140521,642.25,641.79,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750448728990,0.31140521,642.25,641.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750448736993,0.31140521,642.25,641.81,2.01977453]
["bitfinex-derivatives","BNBF0:USTF0",1750448737200,0.31140521,642.25,641.82,2.01977453]
["bitfinex-derivatives","BNBF0:USTF0",1750448737390,0.31140521,642.25,641.83,2.01977453]
["bitfinex-derivatives","BNBF0:USTF0",1750448737590,0.31140521,642.25,641.84,2.01977453]
["bitfinex-derivatives","BNBF0:USTF0",1750448737794,0.31140521,642.25,641.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750448738194,0.31140521,642.25,641.81,2.01975615]
["bitfinex-derivatives","BNBF0:USTF0",1750448738394,0.31140521,642.25,641.82,2.01975615]
["bitfinex-derivatives","BNBF0:USTF0",1750448738593,0.31140521,642.25,641.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750448738791,0.31140521,642.25,641.81,2.0197277]
["bitfinex-derivatives","BNBF0:USTF0",1750448738989,0.31140521,642.25,641.82,2.0197277]
["bitfinex-derivatives","BNBF0:USTF0",1750448739195,0.31140521,642.25,641.83,0.87934457]
["bitfinex-derivatives","BNBF0:USTF0",1750448739395,0.31140521,642.25,641.84,0.87934457]
["bitfinex-derivatives","BNBF0:USTF0",1750448739595,0.31140521,642.25,641.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750448739795,0.31140521,642.25,641.81,2.03892679]
["bitfinex-derivatives","BNBF0:USTF0",1750448740090,0.31140521,642.25,641.82,2.03892679]
["bitfinex-derivatives","BNBF0:USTF0",1750448740292,0.31140521,642.25,641.83,2.03892679]
["bitfinex-derivatives","BNBF0:USTF0",1750448740490,0.31140521,642.25,641.84,2.03892679]
["bitfinex-derivatives","BNBF0:USTF0",1750448740695,0.31140521,642.25,641.85,1.14039083]
["bitfinex-derivatives","BNBF0:USTF0",1750448740897,0.31140521,642.25,641.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750448741194,0.31140521,642.25,641.81,2.06726844]
["bitfinex-derivatives","BNBF0:USTF0",1750448741495,0.31140521,642.25,641.82,2.06726844]
["bitfinex-derivatives","BNBF0:USTF0",1750448741695,0.31140521,642.25,641.83,2.06726844]
["bitfinex-derivatives","BNBF0:USTF0",1750448741891,0.31140521,642.25,641.84,2.06726844]
["bitfinex-derivatives","BNBF0:USTF0",1750448742092,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448742093,0.31140521,642.25,641.85,1.1687051]
["bitfinex-derivatives","BNBF0:USTF0",1750448742293,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448742595,0.31140521,642.25,641.83,2.06671958]
["bitfinex-derivatives","BNBF0:USTF0",1750448742794,0.31140521,642.25,641.84,2.06671958]
["bitfinex-derivatives","BNBF0:USTF0",1750448743091,0.31140521,642.25,641.85,1.16810598]
["bitfinex-derivatives","BNBF0:USTF0",1750448743295,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448743492,0.31140521,642.25,641.83,2.06672764]
["bitfinex-derivatives","BNBF0:USTF0",1750448743691,0.31140521,642.25,641.84,2.06672764]
["bitfinex-derivatives","BNBF0:USTF0",1750448743896,0.31140521,642.25,641.85,1.16810994]
["bitfinex-derivatives","BNBF0:USTF0",1750448744094,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448744296,0.31140521,642.25,641.83,2.06689032]
["bitfinex-derivatives","BNBF0:USTF0",1750448744495,0.31140521,642.25,641.84,2.06689032]
["bitfinex-derivatives","BNBF0:USTF0",1750448744795,0.31140521,642.25,641.85,1.16820208]
["bitfinex-derivatives","BNBF0:USTF0",1750448745000,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448745196,0.31140521,642.25,641.83,2.06689295]
["bitfinex-derivatives","BNBF0:USTF0",1750448745396,0.31140521,642.25,641.84,2.06689295]
["bitfinex-derivatives","BNBF0:USTF0",1750448745598,0.31140521,642.25,641.85,1.16820337]
["bitfinex-derivatives","BNBF0:USTF0",1750448745801,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448746004,0.31140521,642.25,641.83,2.06689037]
["bitfinex-derivatives","BNBF0:USTF0",1750448746196,0.31140521,642.25,641.84,2.06689037]
["bitfinex-derivatives","BNBF0:USTF0",1750448746496,0.31140521,642.25,641.85,1.16820566]
["bitfinex-derivatives","BNBF0:USTF0",1750448746697,0.31140521,642.25,641.82,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750448749905,0.31140521,642.25,641.83,2.35911887]
["bitfinex-derivatives","BNBF0:USTF0",1750448750106,0.31140521,642.25,641.84,1.17955739]
["bitfinex-derivatives","BNBF0:USTF0",1750448750306,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448750600,0.31140521,642.25,641.84,1.17954463]
["bitfinex-derivatives","BNBF0:USTF0",1750448750900,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448751106,0.31140521,642.25,641.84,1.17954721]
["bitfinex-derivatives","BNBF0:USTF0",1750448751302,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448751503,0.31140521,642.25,641.84,1.17954721]
["bitfinex-derivatives","BNBF0:USTF0",1750448751701,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448751902,0.31140521,642.25,641.84,1.17954849]
["bitfinex-derivatives","BNBF0:USTF0",1750448752105,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448752305,0.31140521,642.25,641.84,1.17954719]
["bitfinex-derivatives","BNBF0:USTF0",1750448752607,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448752902,0.31140521,642.25,641.84,1.1795339]
["bitfinex-derivatives","BNBF0:USTF0",1750448753106,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448753300,0.31140521,642.25,641.84,1.1795339]
["bitfinex-derivatives","BNBF0:USTF0",1750448753504,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448753703,0.31140521,642.25,641.84,1.1795339]
["bitfinex-derivatives","BNBF0:USTF0",1750448753903,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448754103,0.31140521,642.25,641.84,1.17953533]
["bitfinex-derivatives","BNBF0:USTF0",1750448754303,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448754502,0.31140521,642.25,641.84,1.17954735]
["bitfinex-derivatives","BNBF0:USTF0",1750448754705,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448754906,0.31140521,642.25,641.84,1.17954605]
["bitfinex-derivatives","BNBF0:USTF0",1750448755108,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448755308,0.31140521,642.25,641.84,2.09676134]
["bitfinex-derivatives","BNBF0:USTF0",1750448755510,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448755706,0.31140521,642.25,641.84,2.09676662]
["bitfinex-derivatives","BNBF0:USTF0",1750448756006,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448756210,0.31140521,642.25,641.84,1.19150625]
["bitfinex-derivatives","BNBF0:USTF0",1750448756409,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448756610,0.31140521,642.25,641.84,1.19149945]
["bitfinex-derivatives","BNBF0:USTF0",1750448756811,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448758009,0.31140521,642.25,641.84,1.1914856]
["bitfinex-derivatives","BNBF0:USTF0",1750448758213,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448764014,0.31140521,642.25,641.84,1.20809283]
["bitfinex-derivatives","BNBF0:USTF0",1750448764214,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448765111,0.31140521,642.25,641.84,1.20807296]
["bitfinex-derivatives","BNBF0:USTF0",1750448765410,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448766009,0.31140521,642.25,641.84,0.93095232]
["bitfinex-derivatives","BNBF0:USTF0",1750448766211,0.31140521,642.25,641.85,2.1390182]
["bitfinex-derivatives","BNBF0:USTF0",1750448766413,0.31140521,642.25,641.86,1.20806588]
["bitfinex-derivatives","BNBF0:USTF0",1750448766610,0.31140521,642.25,641.87,1.20806588]
["bitfinex-derivatives","BNBF0:USTF0",1750448766810,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448767114,0.31140521,642.25,641.84,2.13898294]
["bitfinex-derivatives","BNBF0:USTF0",1750448767414,0.31140521,642.25,641.85,2.13896208]
["bitfinex-derivatives","BNBF0:USTF0",1750448767610,0.31140521,642.25,641.86,2.13896208]
["bitfinex-derivatives","BNBF0:USTF0",1750448767914,0.31140521,642.25,641.87,2.13890191]
["bitfinex-derivatives","BNBF0:USTF0",1750448768209,0.31140521,642.25,641.88,1.20804379]
["bitfinex-derivatives","BNBF0:USTF0",1750448768414,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448768710,0.31140521,642.25,641.84,1.19692228]
["bitfinex-derivatives","BNBF0:USTF0",1750448769011,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448769216,0.31140521,642.25,641.84,1.19696886]
["bitfinex-derivatives","BNBF0:USTF0",1750448769515,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448769516,0.31140521,642.25,641.85,1.19696886]
["bitfinex-derivatives","BNBF0:USTF0",1750448769813,0.31140521,642.25,641.86,1.19696886]
["bitfinex-derivatives","BNBF0:USTF0",1750448770014,0.31140521,642.25,641.87,1.19696886]
["bitfinex-derivatives","BNBF0:USTF0",1750448770310,0.31140521,642.25,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448770311,0.27110299,642.16,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448770514,0.27110299,642.16,641.84,2.10363526]
["bitfinex-derivatives","BNBF0:USTF0",1750448770711,0.27110299,642.16,641.85,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448770914,0.27110299,642.16,641.86,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448771209,0.27110299,642.16,641.87,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448771413,0.27110299,642.16,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448771414,0.27110299,642.16,641.88,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448771609,0.27110299,642.16,641.89,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448771809,0.27110299,642.16,641.9,2.10360673]
["bitfinex-derivatives","BNBF0:USTF0",1750448772008,0.27110299,642.16,641.91,1.19687928]
["bitfinex-derivatives","BNBF0:USTF0",1750448772212,0.27110299,642.16,641.92,1.19687928]
["bitfinex-derivatives","BNBF0:USTF0",1750448772410,0.27110299,642.16,641.93,1.19687928]
["bitfinex-derivatives","BNBF0:USTF0",1750448772613,0.27110299,642.16,641.94,1.19687928]
["bitfinex-derivatives","BNBF0:USTF0",1750448772814,0.27110299,642.16,641.95,1.19687928]
["bitfinex-derivatives","BNBF0:USTF0",1750448773113,0.27110299,642.16,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448773314,0.27110299,642.16,641.84,3.38671938]
["bitfinex-derivatives","BNBF0:USTF0",1750448773609,0.27110299,642.16,641.85,2.11840254]
["bitfinex-derivatives","BNBF0:USTF0",1750448773809,0.27110299,642.16,641.86,2.11840254]
["bitfinex-derivatives","BNBF0:USTF0",1750448774013,0.27110299,642.16,641.87,2.11840254]
["bitfinex-derivatives","BNBF0:USTF0",1750448774212,0.27110299,642.16,641.88,2.11840254]
["bitfinex-derivatives","BNBF0:USTF0",1750448774412,0.27110299,642.16,641.89,2.11840254]
["bitfinex-derivatives","BNBF0:USTF0",1750448774615,0.27110299,642.16,641.9,2.11794705]
["bitfinex-derivatives","BNBF0:USTF0",1750448774815,0.27110299,642.16,641.91,1.21169118]
["bitfinex-derivatives","BNBF0:USTF0",1750448775115,0.27110299,642.16,641.92,1.21169118]
["bitfinex-derivatives","BNBF0:USTF0",1750448775315,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448775516,0.27110299,642.16,641.89,2.10176845]
["bitfinex-derivatives","BNBF0:USTF0",1750448775811,0.27110299,642.16,641.9,1.19551186]
["bitfinex-derivatives","BNBF0:USTF0",1750448776014,0.27110299,642.16,641.91,1.19551186]
["bitfinex-derivatives","BNBF0:USTF0",1750448776212,0.27110299,642.16,641.92,1.19551186]
["bitfinex-derivatives","BNBF0:USTF0",1750448776417,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448776715,0.27110299,642.16,641.89,2.10139134]
["bitfinex-derivatives","BNBF0:USTF0",1750448777016,0.27110299,642.16,641.9,1.19529756]
["bitfinex-derivatives","BNBF0:USTF0",1750448777315,0.27110299,642.16,641.91,1.19529757]
["bitfinex-derivatives","BNBF0:USTF0",1750448777515,0.27110299,642.16,641.92,1.19529757]
["bitfinex-derivatives","BNBF0:USTF0",1750448777816,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448778012,0.27110299,642.16,641.89,2.10123522]
["bitfinex-derivatives","BNBF0:USTF0",1750448778214,0.27110299,642.16,641.9,1.19514019]
["bitfinex-derivatives","BNBF0:USTF0",1750448778416,0.27110299,642.16,641.91,1.19514019]
["bitfinex-derivatives","BNBF0:USTF0",1750448778616,0.27110299,642.16,641.92,1.19514019]
["bitfinex-derivatives","BNBF0:USTF0",1750448778913,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448779116,0.27110299,642.16,641.89,2.10114482]
["bitfinex-derivatives","BNBF0:USTF0",1750448779316,0.27110299,642.16,641.9,1.19515735]
["bitfinex-derivatives","BNBF0:USTF0",1750448779514,0.27110299,642.16,641.91,1.19515735]
["bitfinex-derivatives","BNBF0:USTF0",1750448779716,0.27110299,642.16,641.92,1.19515735]
["bitfinex-derivatives","BNBF0:USTF0",1750448779916,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448780117,0.27110299,642.16,641.89,2.10091116]
["bitfinex-derivatives","BNBF0:USTF0",1750448780321,0.27110299,642.16,641.9,2.10091116]
["bitfinex-derivatives","BNBF0:USTF0",1750448780517,0.27110299,642.16,641.91,1.19502467]
["bitfinex-derivatives","BNBF0:USTF0",1750448780716,0.27110299,642.16,641.92,1.19502467]
["bitfinex-derivatives","BNBF0:USTF0",1750448780918,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448781216,0.27110299,642.16,641.89,2.10091292]
["bitfinex-derivatives","BNBF0:USTF0",1750448781418,0.27110299,642.16,641.9,1.19502554]
["bitfinex-derivatives","BNBF0:USTF0",1750448781618,0.27110299,642.16,641.91,1.19502554]
["bitfinex-derivatives","BNBF0:USTF0",1750448781817,0.27110299,642.16,641.92,1.19502554]
["bitfinex-derivatives","BNBF0:USTF0",1750448782021,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448782222,0.27110299,642.16,641.89,2.10038647]
["bitfinex-derivatives","BNBF0:USTF0",1750448782421,0.27110299,642.16,641.9,1.19458142]
["bitfinex-derivatives","BNBF0:USTF0",1750448782618,0.27110299,642.16,641.91,1.19458142]
["bitfinex-derivatives","BNBF0:USTF0",1750448782922,0.27110299,642.16,641.92,1.19458142]
["bitfinex-derivatives","BNBF0:USTF0",1750448783118,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448783323,0.27110299,642.16,641.89,2.1003809]
["bitfinex-derivatives","BNBF0:USTF0",1750448783518,0.27110299,642.16,641.9,1.19457725]
["bitfinex-derivatives","BNBF0:USTF0",1750448783719,0.27110299,642.16,641.91,1.19457725]
["bitfinex-derivatives","BNBF0:USTF0",1750448783917,0.27110299,642.16,641.92,1.19457725]
["bitfinex-derivatives","BNBF0:USTF0",1750448784222,0.27110299,642.16,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448784418,0.31140521,642.25,641.89,4.04755911]
["bitfinex-derivatives","BNBF0:USTF0",1750448784619,0.31140521,642.25,641.9,4.04737841]
["bitfinex-derivatives","BNBF0:USTF0",1750448784819,0.31140521,642.25,641.91,4.04737841]
["bitfinex-derivatives","BNBF0:USTF0",1750448785020,0.31140521,642.25,641.92,4.04737841]
["bitfinex-derivatives","BNBF0:USTF0",1750448785221,0.31140521,642.25,641.93,4.04737841]
["bitfinex-derivatives","BNBF0:USTF0",1750448785421,0.31140521,642.25,641.94,4.04737841]
["bitfinex-derivatives","BNBF0:USTF0",1750448785621,0.31140521,642.25,641.95,2.78066113]
["bitfinex-derivatives","BNBF0:USTF0",1750448785922,0.31140521,642.25,641.96,2.78066113]
["bitfinex-derivatives","BNBF0:USTF0",1750448786123,0.31140521,642.25,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448786124,0.31140521,642.25,641.97,2.78066113]
["bitfinex-derivatives","BNBF0:USTF0",1750448786418,0.31140521,642.25,641.98,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448786619,0.31140521,642.25,641.99,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448786920,0.31140521,642.25,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448786921,0.31140521,642.25,642.0,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448787223,0.31140521,642.25,642.01,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448787424,0.31140521,642.25,642.02,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448787621,0.31140521,642.25,642.03,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448787921,0.31140521,642.25,642.04,2.09768505]
["bitfinex-derivatives","BNBF0:USTF0",1750448788124,0.31140521,642.25,642.05,1.19323512]
["bitfinex-derivatives","BNBF0:USTF0",1750448788322,0.31140521,642.25,642.06,1.19323512]
["bitfinex-derivatives","BNBF0:USTF0",1750448788624,0.31140521,642.25,642.07,1.19323512]
["bitfinex-derivatives","BNBF0:USTF0",1750448788820,0.31140521,642.25,642.08,1.19323512]
["bitfinex-derivatives","BNBF0:USTF0",1750448789019,0.31140521,642.25,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448789320,0.31140521,642.25,641.89,4.04066024]
["bitfinex-derivatives","BNBF0:USTF0",1750448789524,0.31140521,642.25,641.9,1.26487444]
["bitfinex-derivatives","BNBF0:USTF0",1750448789720,0.31140521,642.25,641.91,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448790021,0.31140521,642.25,641.92,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448790224,0.31140521,642.25,641.93,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448790526,0.31140521,642.25,641.94,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448790821,0.31140521,642.25,641.95,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448791019,0.31140521,642.25,641.96,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448791224,0.31140521,642.25,641.97,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448791424,0.31140521,642.25,641.98,4.04027286]
["bitfinex-derivatives","BNBF0:USTF0",1750448791620,0.31140521,642.25,641.99,2.09577288]
["bitfinex-derivatives","BNBF0:USTF0",1750448791924,0.31140521,642.25,642.0,2.09577288]
["bitfinex-derivatives","BNBF0:USTF0",1750448792124,0.31140521,642.25,642.01,2.09577288]
["bitfinex-derivatives","BNBF0:USTF0",1750448792321,0.31140521,642.25,642.02,2.09577288]
["bitfinex-derivatives","BNBF0:USTF0",1750448792621,0.31140521,642.25,642.03,2.09577288]
["bitfinex-derivatives","BNBF0:USTF0",1750448792826,0.31140521,642.25,642.04,1.1908397]
["bitfinex-derivatives","BNBF0:USTF0",1750448793021,0.31140521,642.25,642.05,1.1908397]
["bitfinex-derivatives","BNBF0:USTF0",1750448793321,0.27105654,642.35,642.06,1.1908397]
["bitfinex-derivatives","BNBF0:USTF0",1750448793621,0.27105654,642.35,642.07,1.1908397]
["bitfinex-derivatives","BNBF0:USTF0",1750448793824,0.27105654,642.35,641.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750448794025,0.27105654,642.35,641.89,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448794325,0.27105654,642.35,641.9,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448794625,0.27105654,642.35,641.91,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448794820,0.27105654,642.35,641.92,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448795019,0.27105654,642.35,641.93,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448795219,0.27105654,642.35,641.94,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448795424,0.27105654,642.35,641.95,2.77201655]
["bitfinex-derivatives","BNBF0:USTF0",1750448795622,0.27105654,642.35,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448795821,0.27105654,642.35,641.84,2.77084478]
["bitfinex-derivatives","BNBF0:USTF0",1750448796026,0.27105654,642.35,641.95,1.2636257]
["bitfinex-derivatives","BNBF0:USTF0",1750448796325,0.27105654,642.35,641.96,2.77084478]
["bitfinex-derivatives","BNBF0:USTF0",1750448796522,0.27105654,642.35,641.97,2.09237272]
["bitfinex-derivatives","BNBF0:USTF0",1750448796722,0.27105654,642.35,641.98,2.09237272]
["bitfinex-derivatives","BNBF0:USTF0",1750448796927,0.27105654,642.35,641.97,1.2636257]
["bitfinex-derivatives","BNBF0:USTF0",1750448796928,0.27105654,642.35,641.99,2.09199107]
["bitfinex-derivatives","BNBF0:USTF0",1750448797122,0.27105654,642.35,642.0,2.09199107]
["bitfinex-derivatives","BNBF0:USTF0",1750448797425,0.27105654,642.35,642.01,2.09199107]
["bitfinex-derivatives","BNBF0:USTF0",1750448797624,0.27105654,642.35,642.02,2.0917573]
["bitfinex-derivatives","BNBF0:USTF0",1750448797823,0.27105654,642.35,642.03,1.18992769]
["bitfinex-derivatives","BNBF0:USTF0",1750448798023,0.27105654,642.35,642.04,2.09170243]
["bitfinex-derivatives","BNBF0:USTF0",1750448798227,0.27105654,642.35,642.05,1.18992769]
["bitfinex-derivatives","BNBF0:USTF0",1750448798428,0.27105654,642.35,642.06,1.18992769]
["bitfinex-derivatives","BNBF0:USTF0",1750448798628,0.27105654,642.35,642.07,1.18992769]
["bitfinex-derivatives","BNBF0:USTF0",1750448798827,0.27105654,642.35,642.08,1.18954434]
["bitfinex-derivatives","BNBF0:USTF0",1750448799027,0.27105654,642.35,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448799224,0.27105654,642.35,641.84,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448799424,0.27105654,642.35,641.85,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448799623,0.27105654,642.35,641.86,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448799827,0.27105654,642.35,641.87,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448800027,0.27105654,642.35,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448800028,0.27105654,642.35,641.88,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448800228,0.27105654,642.35,641.89,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448800523,0.27105654,642.35,641.9,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448800724,0.27105654,642.35,641.91,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448800927,0.27105654,642.35,641.92,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448801127,0.27105654,642.35,641.93,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448801329,0.27105654,642.35,641.94,4.0312058]
["bitfinex-derivatives","BNBF0:USTF0",1750448801631,0.27105654,642.35,641.95,4.03095514]
["bitfinex-derivatives","BNBF0:USTF0",1750448801827,0.27105654,642.35,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448801828,0.27105654,642.35,641.96,4.03095514]
["bitfinex-derivatives","BNBF0:USTF0",1750448802125,0.27105654,642.35,641.97,4.03095514]
["bitfinex-derivatives","BNBF0:USTF0",1750448802326,0.27105654,642.35,641.98,4.03095514]
["bitfinex-derivatives","BNBF0:USTF0",1750448802529,0.27105654,642.35,641.99,3.35291573]
["bitfinex-derivatives","BNBF0:USTF0",1750448802729,0.27105654,642.35,642.0,3.35291573]
["bitfinex-derivatives","BNBF0:USTF0",1750448802928,0.27105654,642.35,642.01,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448803131,0.27105654,642.35,642.02,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448803327,0.27105654,642.35,642.03,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448803631,0.27105654,642.35,642.04,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448803926,0.27105654,642.35,642.05,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448804127,0.27105654,642.35,642.06,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448804326,0.27105654,642.35,642.07,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448804530,0.27105654,642.35,642.08,2.09003256]
["bitfinex-derivatives","BNBF0:USTF0",1750448804727,0.27105654,642.35,642.09,1.18955158]
["bitfinex-derivatives","BNBF0:USTF0",1750448804928,0.27105654,642.35,642.1,1.18740756]
["bitfinex-derivatives","BNBF0:USTF0",1750448805127,0.27105654,642.35,642.11,1.18740756]
["bitfinex-derivatives","BNBF0:USTF0",1750448805328,0.27105654,642.35,642.12,1.18740756]
["bitfinex-derivatives","BNBF0:USTF0",1750448805530,0.27105654,642.35,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448805531,0.27105654,642.35,642.13,1.18740756]
["bitfinex-derivatives","BNBF0:USTF0",1750448805730,3.87213667,643.4,642.14,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448805929,0.31085827,643.38,642.15,2.08703646]
["bitfinex-derivatives","BNBF0:USTF0",1750448806132,0.27089301,642.43,642.16,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448806329,0.31085827,643.38,642.17,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448806527,0.27089196,642.43,642.18,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448806728,0.27089196,642.43,642.19,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448807029,0.31085827,643.38,642.2,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448807232,0.2708888,642.43,642.21,1.18735702]
["bitfinex-derivatives","BNBF0:USTF0",1750448807533,0.31085827,643.38,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448807733,0.27088669,642.43,641.84,4.02437076]
["bitfinex-derivatives","BNBF0:USTF0",1750448808029,0.31085827,643.38,641.85,4.02437076]
["bitfinex-derivatives","BNBF0:USTF0",1750448808329,0.2709257,642.43,641.86,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448808533,0.31085827,643.38,641.87,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448808733,0.27092359,642.43,641.88,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448809030,0.31085827,643.38,641.89,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448809228,0.31085827,643.38,641.9,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448809433,0.27092148,642.43,641.91,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448809629,0.31085827,643.38,641.92,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448809833,0.31085827,643.38,641.93,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448810031,0.27091832,642.43,641.94,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448810228,0.27091832,642.43,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448810229,0.31085827,643.38,641.95,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448810432,0.31085827,643.38,641.96,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448810635,0.27091516,642.43,641.97,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448810833,0.27091516,642.43,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448810834,0.31085827,643.38,641.98,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448811034,0.27091199,642.43,641.99,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448811231,0.27091199,642.43,642.0,4.0237495]
["bitfinex-derivatives","BNBF0:USTF0",1750448811435,0.31085827,643.38,642.01,1.93773325]
["bitfinex-derivatives","BNBF0:USTF0",1750448811632,0.31085827,643.38,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448811633,0.27090988,642.43,642.02,4.0235864]
["bitfinex-derivatives","BNBF0:USTF0",1750448811935,0.31085827,643.38,642.03,4.0235864]
["bitfinex-derivatives","BNBF0:USTF0",1750448812135,0.27090672,642.43,642.04,4.0235864]
["bitfinex-derivatives","BNBF0:USTF0",1750448812334,0.31085827,643.38,642.05,3.34642618]
["bitfinex-derivatives","BNBF0:USTF0",1750448812633,0.27090461,642.43,642.06,3.34642618]
["bitfinex-derivatives","BNBF0:USTF0",1750448812835,0.27090461,642.43,642.07,3.34642618]
["bitfinex-derivatives","BNBF0:USTF0",1750448813037,0.31085827,643.38,642.08,3.34642618]
["bitfinex-derivatives","BNBF0:USTF0",1750448813232,0.27090145,642.43,642.09,2.08585315]
["bitfinex-derivatives","BNBF0:USTF0",1750448813536,0.31085827,643.38,641.83,1.17956148]
["bitfinex-derivatives","BNBF0:USTF0",1750448813537,0.31085827,643.38,642.1,2.08585315]
["bitfinex-derivatives","BNBF0:USTF0",1750448813737,0.27089934,642.43,642.11,2.08585315]
["bitfinex-derivatives","BNBF0:USTF0",1750448814036,0.31085827,643.38,642.12,2.08585315]
["bitfinex-derivatives","BNBF0:USTF0",1750448814237,0.27089723,642.43,642.13,2.08556147]
["bitfinex-derivatives","BNBF0:USTF0",1750448814435,0.27089723,642.43,642.14,2.08556147]
["bitfinex-derivatives","BNBF0:USTF0",1750448814633,0.31085827,643.38,642.15,2.08556147]
["bitfinex-derivatives","BNBF0:USTF0",1750448814835,0.27089407,642.43,642.16,1.1863199]
["bitfinex-derivatives","BNBF0:USTF0",1750448815039,0.31085827,643.38,642.17,1.1863199]
["bitfinex-derivatives","BNBF0:USTF0",1750448815339,0.27089196,642.43,642.18,1.9543199]
["bitfinex-derivatives","BNBF0:USTF0",1750448815536,0.27089196,642.43,642.19,1.1863199]
["bitfinex-derivatives","BNBF0:USTF0",1750448815837,0.31085827,643.38,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448816441,0.27088458,643.09,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448816640,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448817041,0.31100813,643.07,642.19,1.1863376]
["bitfinex-derivatives","BNBF0:USTF0",1750448817240,0.31100813,643.07,642.2,1.1863376]
["bitfinex-derivatives","BNBF0:USTF0",1750448817537,0.31100813,643.07,642.21,1.1863376]
["bitfinex-derivatives","BNBF0:USTF0",1750448817737,0.31100813,643.07,642.22,1.1863376]
["bitfinex-derivatives","BNBF0:USTF0",1750448817936,0.31100813,643.07,642.23,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1750448818140,0.31100813,643.07,642.24,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1750448818340,0.31100813,643.07,642.25,1.18637003]
["bitfinex-derivatives","BNBF0:USTF0",1750448818538,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448818737,0.31100813,643.07,642.19,2.08523476]
["bitfinex-derivatives","BNBF0:USTF0",1750448819040,0.31100813,643.07,642.2,1.1861404]
["bitfinex-derivatives","BNBF0:USTF0",1750448819237,0.31100813,643.07,642.21,1.1861404]
["bitfinex-derivatives","BNBF0:USTF0",1750448819436,0.31100813,643.07,642.22,1.1861404]
["bitfinex-derivatives","BNBF0:USTF0",1750448819742,0.31100813,643.07,642.23,1.18613197]
["bitfinex-derivatives","BNBF0:USTF0",1750448819942,0.31100813,643.07,642.24,1.18613197]
["bitfinex-derivatives","BNBF0:USTF0",1750448820140,0.31100813,643.07,642.25,1.18613197]
["bitfinex-derivatives","BNBF0:USTF0",1750448820344,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448820542,0.31100813,643.07,642.19,2.08530614]
["bitfinex-derivatives","BNBF0:USTF0",1750448820740,0.31100813,643.07,642.2,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448820944,0.31100813,643.07,642.21,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448821145,0.31100813,643.07,642.22,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448821444,0.31100813,643.07,642.23,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448821645,0.31100813,643.07,642.24,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448821845,0.31100813,643.07,642.25,1.18617858]
["bitfinex-derivatives","BNBF0:USTF0",1750448822048,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448822346,0.31100813,643.07,642.19,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448822546,0.31100813,643.07,642.2,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448822841,0.31100813,643.07,642.21,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448823146,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448823147,0.31100813,643.07,642.22,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448823344,0.31100813,643.07,642.23,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448823545,0.31100813,643.07,642.24,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448823743,0.31100813,643.07,642.25,1.1861313]
["bitfinex-derivatives","BNBF0:USTF0",1750448823944,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448824143,0.31100813,643.07,642.19,1.1862369]
["bitfinex-derivatives","BNBF0:USTF0",1750448824344,0.31100813,643.07,642.2,1.1862369]
["bitfinex-derivatives","BNBF0:USTF0",1750448824542,0.31100813,643.07,642.21,1.1862369]
["bitfinex-derivatives","BNBF0:USTF0",1750448824847,0.31100813,643.07,642.22,1.1862369]
["bitfinex-derivatives","BNBF0:USTF0",1750448825043,0.31100813,643.07,642.23,1.186418]
["bitfinex-derivatives","BNBF0:USTF0",1750448825247,0.31100813,643.07,642.24,1.186418]
["bitfinex-derivatives","BNBF0:USTF0",1750448825448,0.31100813,643.07,642.25,1.18635221]
["bitfinex-derivatives","BNBF0:USTF0",1750448825645,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448825949,0.31100813,643.07,642.19,1.18639717]
["bitfinex-derivatives","BNBF0:USTF0",1750448826146,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448837553,0.31100813,643.07,642.19,1.18846964]
["bitfinex-derivatives","BNBF0:USTF0",1750448837756,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448838456,0.31100813,643.07,642.19,1.18874414]
["bitfinex-derivatives","BNBF0:USTF0",1750448838753,0.31100813,643.07,642.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750448844457,0.31100813,643.07,641.86,1.15970943]
["bitfinex-derivatives","BNBF0:USTF0",1750448844657,0.31100813,643.07,641.87,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448844857,0.31100813,643.07,641.88,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448845057,0.31100813,643.07,641.89,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448845255,0.31100813,643.07,641.9,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448845555,0.31100813,643.07,641.91,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448845756,0.31100813,643.07,641.92,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448845958,0.31100813,643.07,641.93,4.03636813]
["bitfinex-derivatives","BNBF0:USTF0",1750448846255,0.31100813,643.07,641.94,2.45305294]
["bitfinex-derivatives","BNBF0:USTF0",1750448846455,0.31100813,643.07,641.95,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448846661,0.31100813,643.07,641.96,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448846960,0.31100813,643.07,641.97,5.15268857]
["bitfinex-derivatives","BNBF0:USTF0",1750448847155,0.31100813,643.07,641.98,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448847357,0.31100813,643.07,641.99,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448847558,0.31100813,643.07,642.0,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448847759,0.31100813,643.07,642.01,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448847957,0.31100813,643.07,642.02,4.03668857]
["bitfinex-derivatives","BNBF0:USTF0",1750448848156,0.31100813,643.07,642.03,4.03709384]
["bitfinex-derivatives","BNBF0:USTF0",1750448848358,0.31100813,643.07,642.04,4.03709384]
["bitfinex-derivatives","BNBF0:USTF0",1750448848561,0.31100813,643.07,642.05,4.03709384]
["bitfinex-derivatives","BNBF0:USTF0",1750448848762,0.31100813,643.07,642.06,4.03709384]
["bitfinex-derivatives","BNBF0:USTF0",1750448848960,0.31100813,643.07,642.07,4.03709384]
["bitfinex-derivatives","BNBF0:USTF0",1750448849161,0.31100813,643.07,642.08,4.03723336]
["bitfinex-derivatives","BNBF0:USTF0",1750448849459,0.31100813,643.07,641.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750448849460,0.31100813,643.07,642.09,3.35686176]
["bitfinex-derivatives","BNBF0:USTF0",1750448849661,0.31100813,643.07,642.1,3.35686176]
["bitfinex-derivatives","BNBF0:USTF0",1750448849859,0.31100813,643.07,642.11,3.35686176]
["bitfinex-derivatives","BNBF0:USTF0",1750448850059,0.31100813,643.07,642.12,3.35686176]
["bitfinex-derivatives","BNBF0:USTF0",1750448850259,0.31100813,643.07,642.13,3.35686176]
["bitfinex-derivatives","BNBF0:USTF0",1750448850463,0.31100813,643.07,642.14,2.09437906]
["bitfinex-derivatives","BNBF0:USTF0",1750448850661,0.31100813,643.07,642.15,2.09437906]
["bitfinex-derivatives","BNBF0:USTF0",1750448850860,0.31100813,643.07,642.16,2.09437906]
["bitfinex-derivatives","BNBF0:USTF0",1750448851065,0.31100813,643.07,642.17,1.19093823]
["bitfinex-derivatives","BNBF0:USTF0",1750448851364,0.31100813,643.07,641.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750448851365,0.31100813,643.07,642.18,1.19093823]
["bitfinex-derivatives","BNBF0:USTF0",1750448851561,0.31100813,643.07,642.19,1.19093823]
["bitfinex-derivatives","BNBF0:USTF0",1750448851764,0.31100813,643.07,641.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750448852065,0.31100813,643.07,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448852864,3.87213667,643.05,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448853064,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448858071,0.31102747,643.03,642.21,1.1912919]
["bitfinex-derivatives","BNBF0:USTF0",1750448858371,0.31102747,643.03,642.22,1.19130551]
["bitfinex-derivatives","BNBF0:USTF0",1750448858571,0.31102747,643.03,642.23,1.19130551]
["bitfinex-derivatives","BNBF0:USTF0",1750448858772,0.31102747,643.03,642.24,1.19130551]
["bitfinex-derivatives","BNBF0:USTF0",1750448859072,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448859273,0.31102747,643.03,642.21,2.09188951]
["bitfinex-derivatives","BNBF0:USTF0",1750448859472,0.31102747,643.03,642.22,1.19125698]
["bitfinex-derivatives","BNBF0:USTF0",1750448859671,0.31102747,643.03,642.23,1.19125698]
["bitfinex-derivatives","BNBF0:USTF0",1750448859969,0.31102747,643.03,642.24,1.19125698]
["bitfinex-derivatives","BNBF0:USTF0",1750448860172,0.31102747,643.03,642.25,1.19125698]
["bitfinex-derivatives","BNBF0:USTF0",1750448860468,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448860669,0.31102747,643.03,642.21,2.09198939]
["bitfinex-derivatives","BNBF0:USTF0",1750448860869,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448860870,0.31102747,643.03,642.22,1.1913148]
["bitfinex-derivatives","BNBF0:USTF0",1750448861072,0.31102747,643.03,642.23,1.1913148]
["bitfinex-derivatives","BNBF0:USTF0",1750448861270,0.31102747,643.03,642.24,1.1913148]
["bitfinex-derivatives","BNBF0:USTF0",1750448861469,0.31102747,643.03,642.25,1.1913148]
["bitfinex-derivatives","BNBF0:USTF0",1750448861672,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448861870,0.31102747,643.03,642.21,2.09217961]
["bitfinex-derivatives","BNBF0:USTF0",1750448862070,0.31102747,643.03,642.22,1.19142312]
["bitfinex-derivatives","BNBF0:USTF0",1750448862268,0.31102747,643.03,642.23,1.19142312]
["bitfinex-derivatives","BNBF0:USTF0",1750448862468,0.31102747,643.03,642.24,1.19142312]
["bitfinex-derivatives","BNBF0:USTF0",1750448862673,0.31102747,643.03,642.25,1.19142312]
["bitfinex-derivatives","BNBF0:USTF0",1750448862874,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448863170,0.31102747,643.03,642.21,2.0927011]
["bitfinex-derivatives","BNBF0:USTF0",1750448863370,0.31102747,643.03,642.22,2.09262348]
["bitfinex-derivatives","BNBF0:USTF0",1750448863570,0.31102747,643.03,642.23,1.19172009]
["bitfinex-derivatives","BNBF0:USTF0",1750448863870,0.31102747,643.03,642.24,1.19172009]
["bitfinex-derivatives","BNBF0:USTF0",1750448864073,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448864074,0.31102747,643.03,642.25,1.19172009]
["bitfinex-derivatives","BNBF0:USTF0",1750448864274,0.31102747,643.03,642.26,1.19172009]
["bitfinex-derivatives","BNBF0:USTF0",1750448864569,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448864771,0.31102747,643.03,642.21,2.09295887]
["bitfinex-derivatives","BNBF0:USTF0",1750448864969,0.31102747,643.03,642.22,2.09295887]
["bitfinex-derivatives","BNBF0:USTF0",1750448865167,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448865168,0.31102747,643.03,642.23,1.19186686]
["bitfinex-derivatives","BNBF0:USTF0",1750448865369,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448865370,0.31102747,643.03,642.24,1.19186686]
["bitfinex-derivatives","BNBF0:USTF0",1750448865670,0.31102747,643.03,642.25,1.19186686]
["bitfinex-derivatives","BNBF0:USTF0",1750448865875,0.31102747,643.03,642.2,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750448866073,0.31102747,643.03,642.21,2.0931037]
["bitfinex-derivatives","BNBF0:USTF0",1750448866274,0.31102747,643.03,642.22,2.09311503]
["bitfinex-derivatives","BNBF0:USTF0",1750448866474,0.31102747,643.03,642.23,2.09311503]
["bitfinex-derivatives","BNBF0:USTF0",1750448866670,0.31102747,643.03,642.24,2.09303973]
["bitfinex-derivatives","BNBF0:USTF0",1750448866870,0.31102747,643.03,642.25,2.09303973]
["bitfinex-derivatives","BNBF0:USTF0",1750448867072,0.31102747,643.03,642.26,1.19195224]
["bitfinex-derivatives","BNBF0:USTF0",1750448867372,0.31102747,643.03,642.27,1.19195224]
["bitfinex-derivatives","BNBF0:USTF0",1750448867571,0.31102747,643.03,642.28,1.19195224]
["bitfinex-derivatives","BNBF0:USTF0",1750448867773,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448867975,0.31102747,643.03,642.22,2.09104542]
["bitfinex-derivatives","BNBF0:USTF0",1750448868176,0.31102747,643.03,642.23,2.09104542]
["bitfinex-derivatives","BNBF0:USTF0",1750448868376,0.31102747,643.03,642.24,2.09104542]
["bitfinex-derivatives","BNBF0:USTF0",1750448868674,0.31102747,643.03,642.25,2.09104542]
["bitfinex-derivatives","BNBF0:USTF0",1750448868873,0.31102747,643.03,642.26,1.19102941]
["bitfinex-derivatives","BNBF0:USTF0",1750448869077,0.31102747,643.03,642.27,1.19102941]
["bitfinex-derivatives","BNBF0:USTF0",1750448869278,0.31102747,643.03,642.28,1.19102941]
["bitfinex-derivatives","BNBF0:USTF0",1750448869477,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448869677,0.31102747,643.03,642.22,2.09097702]
["bitfinex-derivatives","BNBF0:USTF0",1750448869978,0.31102747,643.03,642.23,2.09097702]
["bitfinex-derivatives","BNBF0:USTF0",1750448870177,0.31102747,643.03,642.24,2.09097702]
["bitfinex-derivatives","BNBF0:USTF0",1750448870473,0.31102747,643.03,642.25,1.19099104]
["bitfinex-derivatives","BNBF0:USTF0",1750448870678,0.31102747,643.03,642.26,1.19099104]
["bitfinex-derivatives","BNBF0:USTF0",1750448870878,0.31102747,643.03,642.27,1.19110775]
["bitfinex-derivatives","BNBF0:USTF0",1750448871073,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448871377,0.31102747,643.03,642.22,2.09117606]
["bitfinex-derivatives","BNBF0:USTF0",1750448871575,0.31102747,643.03,642.23,2.09117606]
["bitfinex-derivatives","BNBF0:USTF0",1750448871778,0.31102747,643.03,642.24,2.09117606]
["bitfinex-derivatives","BNBF0:USTF0",1750448871978,0.31102747,643.03,642.25,0.90014806]
["bitfinex-derivatives","BNBF0:USTF0",1750448872175,0.31102747,643.03,642.26,1.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1750448872474,0.31102747,643.03,642.27,1.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1750448872676,0.31102747,643.03,642.28,1.19120616]
["bitfinex-derivatives","BNBF0:USTF0",1750448872874,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448873078,0.31102747,643.03,642.22,2.09126279]
["bitfinex-derivatives","BNBF0:USTF0",1750448873279,0.31102747,643.03,642.23,2.09126279]
["bitfinex-derivatives","BNBF0:USTF0",1750448873476,0.31102747,643.03,642.24,1.191154]
["bitfinex-derivatives","BNBF0:USTF0",1750448873679,0.31102747,643.03,642.25,1.191154]
["bitfinex-derivatives","BNBF0:USTF0",1750448873880,0.31102747,643.03,642.26,1.191154]
["bitfinex-derivatives","BNBF0:USTF0",1750448874078,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448874282,0.31102747,643.03,642.22,2.09149729]
["bitfinex-derivatives","BNBF0:USTF0",1750448874585,0.31102747,643.03,642.23,2.09149729]
["bitfinex-derivatives","BNBF0:USTF0",1750448874880,0.31102747,643.03,642.24,1.19125451]
["bitfinex-derivatives","BNBF0:USTF0",1750448875084,0.31102747,643.03,642.25,1.19125451]
["bitfinex-derivatives","BNBF0:USTF0",1750448875284,0.31102747,643.03,642.26,1.19125451]
["bitfinex-derivatives","BNBF0:USTF0",1750448875486,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448875681,0.31102747,643.03,642.22,1.19120285]
["bitfinex-derivatives","BNBF0:USTF0",1750448875888,0.31102747,643.03,642.23,1.19120285]
["bitfinex-derivatives","BNBF0:USTF0",1750448876182,0.31102747,643.03,642.24,1.19120285]
["bitfinex-derivatives","BNBF0:USTF0",1750448876483,0.31102747,643.03,642.25,1.19120285]
["bitfinex-derivatives","BNBF0:USTF0",1750448876688,0.31102747,643.03,642.26,1.19120285]
["bitfinex-derivatives","BNBF0:USTF0",1750448876985,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448877185,0.31102747,643.03,642.22,1.19114839]
["bitfinex-derivatives","BNBF0:USTF0",1750448877382,0.31102747,643.03,642.23,1.19114839]
["bitfinex-derivatives","BNBF0:USTF0",1750448877585,0.31102747,643.03,642.24,1.19110585]
["bitfinex-derivatives","BNBF0:USTF0",1750448877785,0.31102747,643.03,642.25,1.19110585]
["bitfinex-derivatives","BNBF0:USTF0",1750448877981,0.31102747,643.03,642.26,1.19110585]
["bitfinex-derivatives","BNBF0:USTF0",1750448878180,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448878482,0.31102747,643.03,642.22,1.19112703]
["bitfinex-derivatives","BNBF0:USTF0",1750448878681,0.31102747,643.03,642.23,1.19112703]
["bitfinex-derivatives","BNBF0:USTF0",1750448878880,0.31102747,643.03,642.24,1.19112703]
["bitfinex-derivatives","BNBF0:USTF0",1750448879082,0.31102747,643.03,642.25,1.19112703]
["bitfinex-derivatives","BNBF0:USTF0",1750448879282,0.31102747,643.03,642.26,1.19112703]
["bitfinex-derivatives","BNBF0:USTF0",1750448879487,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448879681,0.31102747,643.03,642.22,1.19115423]
["bitfinex-derivatives","BNBF0:USTF0",1750448879885,0.31102747,643.03,642.23,1.19115423]
["bitfinex-derivatives","BNBF0:USTF0",1750448880085,0.31102747,643.03,642.24,1.19115423]
["bitfinex-derivatives","BNBF0:USTF0",1750448880286,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448880483,0.31102747,643.03,642.22,1.19123593]
["bitfinex-derivatives","BNBF0:USTF0",1750448880686,0.31102747,643.03,642.23,1.19123593]
["bitfinex-derivatives","BNBF0:USTF0",1750448880882,0.31102747,643.03,642.24,1.19123593]
["bitfinex-derivatives","BNBF0:USTF0",1750448881187,0.31102747,643.03,642.25,1.19123593]
["bitfinex-derivatives","BNBF0:USTF0",1750448881386,0.31102747,643.03,642.26,1.19123593]
["bitfinex-derivatives","BNBF0:USTF0",1750448881686,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448881883,0.31102747,643.03,642.22,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448882085,0.31102747,643.03,642.23,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448882287,0.31102747,643.03,642.24,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448882585,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448882586,0.31102747,643.03,642.25,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448882783,0.31102747,643.03,642.26,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448882982,0.31102747,643.03,642.27,1.19123814]
["bitfinex-derivatives","BNBF0:USTF0",1750448883183,0.31102747,643.03,642.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750448883388,0.31102747,643.03,642.22,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448883589,0.31102747,643.03,642.23,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448883790,0.31102747,643.03,642.24,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448883987,0.31102747,643.03,642.25,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448884186,0.31102747,643.03,642.26,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448884388,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448884389,0.31102747,643.03,642.27,1.19134468]
["bitfinex-derivatives","BNBF0:USTF0",1750448884688,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448884890,0.31102747,643.03,642.24,1.19146042]
["bitfinex-derivatives","BNBF0:USTF0",1750448885086,0.31102747,643.03,642.25,1.19146042]
["bitfinex-derivatives","BNBF0:USTF0",1750448885286,0.31102747,643.03,642.26,1.19146042]
["bitfinex-derivatives","BNBF0:USTF0",1750448885487,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448885488,0.31102747,643.03,642.27,1.19146042]
["bitfinex-derivatives","BNBF0:USTF0",1750448885688,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448885892,0.31102747,643.03,642.24,1.19146451]
["bitfinex-derivatives","BNBF0:USTF0",1750448886192,0.31102747,643.03,642.25,1.19146451]
["bitfinex-derivatives","BNBF0:USTF0",1750448886493,0.31102747,643.03,642.26,1.19146451]
["bitfinex-derivatives","BNBF0:USTF0",1750448886689,0.31102747,643.03,642.27,1.19146451]
["bitfinex-derivatives","BNBF0:USTF0",1750448886891,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448887188,0.31102747,643.03,642.24,2.07123332]
["bitfinex-derivatives","BNBF0:USTF0",1750448887492,0.31102747,643.03,642.25,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448887690,0.31102747,643.03,642.26,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448887889,0.31102747,643.03,642.27,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448888090,0.31102747,643.03,642.28,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448888291,0.31102747,643.03,642.29,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448888488,0.31102747,643.03,642.3,1.19140572]
["bitfinex-derivatives","BNBF0:USTF0",1750448888689,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448888893,0.31102747,643.03,642.24,2.07098815]
["bitfinex-derivatives","BNBF0:USTF0",1750448889094,0.31102747,643.03,642.25,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448889292,0.31102747,643.03,642.26,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448889491,0.31102747,643.03,642.27,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448889695,0.31102747,643.03,642.28,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448889893,0.31102747,643.03,642.29,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448890092,0.31102747,643.03,642.3,1.19121705]
["bitfinex-derivatives","BNBF0:USTF0",1750448890291,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448890593,0.31102747,643.03,642.24,2.07107454]
["bitfinex-derivatives","BNBF0:USTF0",1750448890794,0.31102747,643.03,642.25,1.19126719]
["bitfinex-derivatives","BNBF0:USTF0",1750448891089,0.31102747,643.03,642.26,1.19126719]
["bitfinex-derivatives","BNBF0:USTF0",1750448891392,0.31102747,643.03,642.27,1.19126837]
["bitfinex-derivatives","BNBF0:USTF0",1750448891591,0.31102747,643.03,642.28,1.19126837]
["bitfinex-derivatives","BNBF0:USTF0",1750448891792,0.31102747,643.03,642.29,1.19126837]
["bitfinex-derivatives","BNBF0:USTF0",1750448891996,0.31102747,643.03,642.3,1.19126837]
["bitfinex-derivatives","BNBF0:USTF0",1750448892196,0.31102747,643.03,642.31,1.1913755]
["bitfinex-derivatives","BNBF0:USTF0",1750448892491,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448892696,0.31102747,643.03,642.24,2.07127142]
["bitfinex-derivatives","BNBF0:USTF0",1750448892994,0.31102747,643.03,642.25,2.07127142]
["bitfinex-derivatives","BNBF0:USTF0",1750448893197,0.31102747,643.03,642.26,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448893392,0.31102747,643.03,642.27,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448893692,0.31102747,643.03,642.28,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448893992,0.31102747,643.03,642.29,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448894192,0.31102747,643.03,642.3,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448894396,0.31102747,643.03,642.31,1.19138006]
["bitfinex-derivatives","BNBF0:USTF0",1750448894591,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448894792,0.31102747,643.03,642.24,2.07145376]
["bitfinex-derivatives","BNBF0:USTF0",1750448895093,0.31102747,643.03,642.25,2.07147841]
["bitfinex-derivatives","BNBF0:USTF0",1750448895293,0.31102747,643.03,642.26,1.19151058]
["bitfinex-derivatives","BNBF0:USTF0",1750448895493,0.31102747,643.03,642.27,1.19151058]
["bitfinex-derivatives","BNBF0:USTF0",1750448895797,0.31102747,643.03,642.28,1.19151058]
["bitfinex-derivatives","BNBF0:USTF0",1750448895997,0.31102747,643.03,642.29,1.19151058]
["bitfinex-derivatives","BNBF0:USTF0",1750448896198,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448896399,0.31102747,643.03,642.24,1.19174744]
["bitfinex-derivatives","BNBF0:USTF0",1750448896601,0.31102747,643.03,642.25,1.19174744]
["bitfinex-derivatives","BNBF0:USTF0",1750448896895,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448897096,0.31102747,643.03,642.24,1.19176686]
["bitfinex-derivatives","BNBF0:USTF0",1750448897297,0.31102747,643.03,642.25,1.19176686]
["bitfinex-derivatives","BNBF0:USTF0",1750448897601,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448897797,0.31102747,643.03,642.24,1.19234035]
["bitfinex-derivatives","BNBF0:USTF0",1750448897999,0.31102747,643.03,642.25,1.19234035]
["bitfinex-derivatives","BNBF0:USTF0",1750448898201,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448898402,0.31102747,643.03,642.24,1.19235175]
["bitfinex-derivatives","BNBF0:USTF0",1750448898700,0.31102747,643.03,642.25,1.19235175]
["bitfinex-derivatives","BNBF0:USTF0",1750448898901,0.31102747,643.03,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448899195,3.87213667,643.0,642.24,1.19234157]
["bitfinex-derivatives","BNBF0:USTF0",1750448899396,0.31104682,642.99,642.25,1.19234157]
["bitfinex-derivatives","BNBF0:USTF0",1750448899597,0.31104682,642.99,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448899798,0.31104682,642.99,642.24,1.19236006]
["bitfinex-derivatives","BNBF0:USTF0",1750448899996,0.31104682,642.99,642.25,1.19236006]
["bitfinex-derivatives","BNBF0:USTF0",1750448900196,0.31104682,642.99,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448900495,0.31104682,642.99,642.24,1.19239564]
["bitfinex-derivatives","BNBF0:USTF0",1750448900700,0.31104682,642.99,642.25,1.19239564]
["bitfinex-derivatives","BNBF0:USTF0",1750448900898,0.31104682,642.99,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448901101,0.31104682,642.99,642.24,1.19239383]
["bitfinex-derivatives","BNBF0:USTF0",1750448901299,0.31104682,642.99,642.25,1.19239383]
["bitfinex-derivatives","BNBF0:USTF0",1750448901600,0.31104682,642.99,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448901801,0.31104682,642.99,642.24,1.19239847]
["bitfinex-derivatives","BNBF0:USTF0",1750448902000,0.31104682,642.99,642.25,1.19239847]
["bitfinex-derivatives","BNBF0:USTF0",1750448902301,0.31104682,642.99,642.23,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750448902496,0.31104682,642.99,642.24,1.19244842]
["bitfinex-derivatives","BNBF0:USTF0",1750448902697,0.31104682,642.99,642.25,1.19243905]
["bitfinex-derivatives","BNBF0:USTF0",1750448902899,0.31104682,642.99,641.97,1.16463373]
["bitfinex-derivatives","BNBF0:USTF0",1750448903099,0.31104682,642.99,641.98,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448903301,0.31104682,642.99,641.99,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448903602,0.31104682,642.99,642.0,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448903798,0.31104682,642.99,642.01,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448904103,0.31104682,642.99,642.02,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448904402,0.31104682,642.99,642.03,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448904598,0.31104682,642.99,642.04,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448904799,0.31104682,642.99,642.05,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448904999,0.31104682,642.99,642.06,4.01618437]
["bitfinex-derivatives","BNBF0:USTF0",1750448905198,0.31104682,642.99,642.07,3.13624772]
["bitfinex-derivatives","BNBF0:USTF0",1750448905398,0.31104682,642.99,642.08,4.01621261]
["bitfinex-derivatives","BNBF0:USTF0",1750448905596,0.31104682,642.99,642.09,4.01621261]
["bitfinex-derivatives","BNBF0:USTF0",1750448905800,0.31104682,642.99,642.1,2.82376974]
["bitfinex-derivatives","BNBF0:USTF0",1750448905999,0.31104682,642.99,642.11,1.2652649]
["bitfinex-derivatives","BNBF0:USTF0",1750448906204,0.31104682,642.99,642.12,4.01630829]
["bitfinex-derivatives","BNBF0:USTF0",1750448906404,0.31104682,642.99,642.13,4.01630829]
["bitfinex-derivatives","BNBF0:USTF0",1750448906599,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448906600,0.31104682,642.99,642.14,3.33773692]
["bitfinex-derivatives","BNBF0:USTF0",1750448906803,0.31104682,642.99,642.15,4.01634853]
["bitfinex-derivatives","BNBF0:USTF0",1750448906999,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448907000,0.31104682,642.99,642.16,4.01634853]
["bitfinex-derivatives","BNBF0:USTF0",1750448907303,0.31104682,642.99,642.17,4.01634853]
["bitfinex-derivatives","BNBF0:USTF0",1750448907504,0.31104682,642.99,642.18,4.01634853]
["bitfinex-derivatives","BNBF0:USTF0",1750448907704,0.31104682,642.99,642.19,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448907903,0.31104682,642.99,642.2,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448908100,0.31104682,642.99,642.21,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448908303,0.31104682,642.99,642.22,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448908503,0.31104682,642.99,642.23,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448908705,0.31104682,642.99,642.24,2.75108363]
["bitfinex-derivatives","BNBF0:USTF0",1750448908906,0.31104682,642.99,642.25,2.75071143]
["bitfinex-derivatives","BNBF0:USTF0",1750448909102,0.31104682,642.99,642.26,4.01577398]
["bitfinex-derivatives","BNBF0:USTF0",1750448909304,0.31104682,642.99,642.27,4.01577398]
["bitfinex-derivatives","BNBF0:USTF0",1750448909506,0.31104682,642.99,642.28,3.33727679]
["bitfinex-derivatives","BNBF0:USTF0",1750448909706,0.31104682,642.99,642.29,3.33727679]
["bitfinex-derivatives","BNBF0:USTF0",1750448909906,0.31104682,642.99,642.3,2.07221424]
["bitfinex-derivatives","BNBF0:USTF0",1750448910102,0.31104682,642.99,642.31,2.07205476]
["bitfinex-derivatives","BNBF0:USTF0",1750448910302,0.31104682,642.99,642.32,2.07205476]
["bitfinex-derivatives","BNBF0:USTF0",1750448910503,0.31104682,642.99,642.33,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448910704,0.31104682,642.99,642.34,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448910906,0.31104682,642.99,642.35,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448911106,0.31104682,642.99,642.36,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448911304,0.31104682,642.99,642.37,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448911502,0.31104682,642.99,642.38,1.19219877]
["bitfinex-derivatives","BNBF0:USTF0",1750448911704,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448911903,0.31104682,642.99,642.11,4.01495425]
["bitfinex-derivatives","BNBF0:USTF0",1750448912104,0.31104682,642.99,642.12,4.01495425]
["bitfinex-derivatives","BNBF0:USTF0",1750448912304,0.31104682,642.99,642.13,4.01495425]
["bitfinex-derivatives","BNBF0:USTF0",1750448912508,0.31104682,642.99,642.14,4.01495425]
["bitfinex-derivatives","BNBF0:USTF0",1750448912810,0.31104682,642.99,642.15,4.01495425]
["bitfinex-derivatives","BNBF0:USTF0",1750448913006,0.31104682,642.99,642.16,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448913210,0.31104682,642.99,642.17,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448913412,0.31104682,642.99,642.18,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448913710,0.31104682,642.99,642.19,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448913912,0.31104682,642.99,642.2,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448914111,0.31104682,642.99,642.21,4.01502979]
["bitfinex-derivatives","BNBF0:USTF0",1750448914408,0.31104682,642.99,642.22,2.45700138]
["bitfinex-derivatives","BNBF0:USTF0",1750448914606,0.31104682,642.99,642.23,4.01505981]
["bitfinex-derivatives","BNBF0:USTF0",1750448914810,0.31104682,642.99,642.24,4.01505981]
["bitfinex-derivatives","BNBF0:USTF0",1750448915009,0.31104682,642.99,642.25,4.01505981]
["bitfinex-derivatives","BNBF0:USTF0",1750448915210,0.31104682,642.99,642.26,4.01505981]
["bitfinex-derivatives","BNBF0:USTF0",1750448915409,0.31104682,642.99,642.27,3.33668719]
["bitfinex-derivatives","BNBF0:USTF0",1750448915708,0.31104682,642.99,642.28,3.33668719]
["bitfinex-derivatives","BNBF0:USTF0",1750448915911,0.31104682,642.99,642.29,3.33668719]
["bitfinex-derivatives","BNBF0:USTF0",1750448916110,0.31104682,642.99,642.3,2.07173924]
["bitfinex-derivatives","BNBF0:USTF0",1750448916314,0.31104682,642.99,642.31,1.19205343]
["bitfinex-derivatives","BNBF0:USTF0",1750448916515,0.31104682,642.99,642.32,1.19205343]
["bitfinex-derivatives","BNBF0:USTF0",1750448916716,0.31104682,642.99,642.33,1.19205343]
["bitfinex-derivatives","BNBF0:USTF0",1750448916914,0.31104682,642.99,642.1,2.12863373]
["bitfinex-derivatives","BNBF0:USTF0",1750448917115,0.31104682,642.99,642.11,4.01520201]
["bitfinex-derivatives","BNBF0:USTF0",1750448917317,0.31104682,642.99,642.12,4.01520201]
["bitfinex-derivatives","BNBF0:USTF0",1750448917518,0.31104682,642.99,642.13,4.01527829]
["bitfinex-derivatives","BNBF0:USTF0",1750448917718,0.31104682,642.99,642.14,4.01527829]
["bitfinex-derivatives","BNBF0:USTF0",1750448917918,0.31104682,642.99,642.15,4.01527829]
["bitfinex-derivatives","BNBF0:USTF0",1750448918219,0.31104682,642.99,642.16,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448918418,0.31104682,642.99,642.17,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448918718,0.31104682,642.99,642.18,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448919018,0.31104682,642.99,642.19,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448919218,0.31104682,642.99,642.2,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448919418,0.31104682,642.99,642.21,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448919713,0.31104682,642.99,642.22,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448919914,0.31104682,642.99,642.23,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448920118,0.31104682,642.99,642.24,4.01532525]
["bitfinex-derivatives","BNBF0:USTF0",1750448920317,0.31104682,642.99,642.25,4.01517387]
["bitfinex-derivatives","BNBF0:USTF0",1750448920514,0.31104682,642.99,642.26,4.01517387]
["bitfinex-derivatives","BNBF0:USTF0",1750448920819,0.31104682,642.99,642.27,4.01517387]
["bitfinex-derivatives","BNBF0:USTF0",1750448921019,0.31104682,642.99,642.28,4.01517387]
["bitfinex-derivatives","BNBF0:USTF0",1750448921220,0.31104682,642.99,642.29,3.33682512]
["bitfinex-derivatives","BNBF0:USTF0",1750448921421,0.31104682,642.99,642.3,2.07180662]
["bitfinex-derivatives","BNBF0:USTF0",1750448921715,0.31104682,642.99,642.31,2.07180662]
["bitfinex-derivatives","BNBF0:USTF0",1750448921914,0.31104682,642.99,642.32,2.07180662]
["bitfinex-derivatives","BNBF0:USTF0",1750448922116,0.31104682,642.99,642.33,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448922321,0.31104682,642.99,642.34,2.07171669]
["bitfinex-derivatives","BNBF0:USTF0",1750448922625,0.31104682,642.99,642.35,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448922823,0.31104682,642.99,642.36,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448923021,0.31104682,642.99,642.37,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448923225,0.31104682,642.99,642.38,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448923426,0.31104682,642.99,642.39,1.19214799]
["bitfinex-derivatives","BNBF0:USTF0",1750448923621,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448923825,0.31104682,642.99,642.11,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448924023,0.31104682,642.99,642.12,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448924228,0.31104682,642.99,642.13,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448924528,0.31104682,642.99,642.14,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448924725,0.31104682,642.99,642.15,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448924926,0.31104682,642.99,642.16,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448925225,0.31104682,642.99,642.17,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448925424,0.31104682,642.99,642.18,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448925625,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448925626,0.31104682,642.99,642.19,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448925829,0.31104682,642.99,642.2,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448926130,0.31104682,642.99,642.21,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448926431,0.31104682,642.99,642.22,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448926626,0.31104682,642.99,642.23,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448926826,0.31104682,642.99,642.24,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448927025,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448927026,0.31104682,642.99,642.25,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448927229,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448927230,0.31104682,642.99,642.26,3.99123673]
["bitfinex-derivatives","BNBF0:USTF0",1750448927425,0.31104682,642.99,642.27,3.1117189]
["bitfinex-derivatives","BNBF0:USTF0",1750448927627,0.31104682,642.99,642.28,3.99108772]
["bitfinex-derivatives","BNBF0:USTF0",1750448927830,0.31104682,642.99,642.29,3.99108772]
["bitfinex-derivatives","BNBF0:USTF0",1750448928031,0.31104682,642.99,642.3,2.0481108]
["bitfinex-derivatives","BNBF0:USTF0",1750448928232,0.31104682,642.99,642.31,2.0481108]
["bitfinex-derivatives","BNBF0:USTF0",1750448928428,0.31104682,642.99,642.32,2.0481108]
["bitfinex-derivatives","BNBF0:USTF0",1750448928732,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448928733,0.31104682,642.99,642.33,1.16874198]
["bitfinex-derivatives","BNBF0:USTF0",1750448928927,0.31104682,642.99,642.34,1.16874198]
["bitfinex-derivatives","BNBF0:USTF0",1750448929129,0.31104682,642.99,642.35,1.16874198]
["bitfinex-derivatives","BNBF0:USTF0",1750448929327,0.31104682,642.99,642.36,1.16874198]
["bitfinex-derivatives","BNBF0:USTF0",1750448929529,0.31104682,642.99,642.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750448929733,0.31104682,642.99,642.11,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448929930,0.31104682,642.99,642.12,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448930129,0.31104682,642.99,642.13,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448930330,0.31104682,642.99,642.14,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448930531,0.31104682,642.99,642.15,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448930727,0.31104682,642.99,642.16,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448930932,0.31104682,642.99,642.17,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448931132,0.31104682,642.99,642.18,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448931329,0.31104682,642.99,642.19,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448931529,0.31104682,642.99,642.2,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448931734,0.31104682,642.99,642.21,3.99032949]
["bitfinex-derivatives","BNBF0:USTF0",1750448931927,0.31104682,642.99,642.22,2.82269352]
["bitfinex-derivatives","BNBF0:USTF0",1750448932132,0.31104682,642.99,642.23,2.72554113]
["bitfinex-derivatives","BNBF0:USTF0",1750448932432,0.31104682,642.99,642.24,2.72554113]
["bitfinex-derivatives","BNBF0:USTF0",1750448932728,0.31104682,642.99,642.25,2.72554113]
["bitfinex-derivatives","BNBF0:USTF0",1750448932932,0.31104682,642.99,642.26,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448933134,0.31104682,642.99,642.27,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448933332,0.31104682,642.99,642.28,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448933633,0.31104682,642.99,642.29,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448933833,0.31104682,642.99,642.3,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448934030,0.31104682,642.99,642.31,2.04739628]
["bitfinex-derivatives","BNBF0:USTF0",1750448934334,0.31104682,642.99,642.32,1.16747201]
["bitfinex-derivatives","BNBF0:USTF0",1750448934533,0.31104682,642.99,642.33,1.16747201]
["bitfinex-derivatives","BNBF0:USTF0",1750448934728,0.31104682,642.99,642.34,1.16739356]
["bitfinex-derivatives","BNBF0:USTF0",1750448934930,0.31104682,642.99,642.35,1.16739356]
["bitfinex-derivatives","BNBF0:USTF0",1750448935131,0.31104682,642.99,641.92,1.16438508]
["bitfinex-derivatives","BNBF0:USTF0",1750448935332,0.31104682,642.99,642.36,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750448938732,0.31104682,642.99,642.37,2.04714684]
["bitfinex-derivatives","BNBF0:USTF0",1750448938934,0.31104682,642.99,642.36,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750448949237,3.87213667,642.91,642.36,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750448949537,0.31109037,642.9,642.36,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1750448950336,0.31109037,642.9,642.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750448950743,3.87213667,642.88,642.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750448950946,0.31110488,642.87,642.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750448953644,0.31110488,642.87,642.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750448973155,0.31110488,642.87,642.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750448997571,0.31110488,642.87,642.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750449002177,0.31110488,642.87,642.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750449016788,0.27090883,642.76,642.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750449016987,0.31116297,642.75,642.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750449038307,0.31116297,642.75,642.39,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750449040010,0.31116297,642.75,642.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750449075141,0.31116297,642.75,642.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750449076842,0.31116297,642.75,642.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750449099959,0.31116297,642.75,642.28,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750449102564,0.31116297,642.75,642.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750449117477,0.31116297,642.75,642.28,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750449119880,0.31116297,642.75,642.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750449153004,0.31116297,642.75,642.28,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750449154905,0.31116297,642.75,642.29,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750449193829,0.31116297,642.75,642.28,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750449196132,0.31116297,642.75,642.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750449207440,0.31116297,642.75,642.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750449217058,0.27095101,642.64,642.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750449217259,0.31122107,642.63,642.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750449218461,0.31122107,642.63,642.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750449221863,0.31122107,642.63,642.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750449226161,0.31122107,642.63,642.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750449237067,0.31122107,642.63,642.31,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750449254083,0.31122107,642.63,642.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750449257078,0.31122107,642.63,642.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750449270896,0.31122107,642.63,641.89,1.16205834]
["bitfinex-derivatives","BNBF0:USTF0",1750449271100,0.31122107,642.63,641.9,3.97623085]
["bitfinex-derivatives","BNBF0:USTF0",1750449271300,0.31122107,642.63,641.91,3.97623085]
["bitfinex-derivatives","BNBF0:USTF0",1750449271501,0.31122107,642.63,641.92,3.97623085]
["bitfinex-derivatives","BNBF0:USTF0",1750449271697,0.31122107,642.63,641.93,3.97623085]
["bitfinex-derivatives","BNBF0:USTF0",1750449271902,0.31122107,642.63,641.94,3.97623164]
["bitfinex-derivatives","BNBF0:USTF0",1750449272101,0.31122107,642.63,641.95,3.97623164]
["bitfinex-derivatives","BNBF0:USTF0",1750449272297,0.31122107,642.63,641.96,3.97623164]
["bitfinex-derivatives","BNBF0:USTF0",1750449272596,0.31122107,642.63,641.97,3.97623164]
["bitfinex-derivatives","BNBF0:USTF0",1750449272797,0.31122107,642.63,641.98,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449272998,0.31122107,642.63,641.99,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449273202,0.31122107,642.63,642.0,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449273399,0.31122107,642.63,642.01,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449273698,0.31122107,642.63,642.02,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449273901,0.31122107,642.63,642.03,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449274099,0.31122107,642.63,642.04,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449274302,0.31122107,642.63,642.05,3.97622784]
["bitfinex-derivatives","BNBF0:USTF0",1750449274502,0.31122107,642.63,642.06,3.29831703]
["bitfinex-derivatives","BNBF0:USTF0",1750449274704,0.31122107,642.63,642.07,3.29869312]
["bitfinex-derivatives","BNBF0:USTF0",1750449274901,0.31122107,642.63,642.08,3.29869312]
["bitfinex-derivatives","BNBF0:USTF0",1750449275100,0.31122107,642.63,642.09,3.29869312]
["bitfinex-derivatives","BNBF0:USTF0",1750449275305,0.31122107,642.63,642.1,3.29869312]
["bitfinex-derivatives","BNBF0:USTF0",1750449275505,0.31122107,642.63,642.11,2.42162577]
["bitfinex-derivatives","BNBF0:USTF0",1750449275801,0.31122107,642.63,642.12,1.15993826]
["bitfinex-derivatives","BNBF0:USTF0",1750449276006,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449276206,0.31122107,642.63,642.01,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449276406,0.31122107,642.63,642.02,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449276706,0.31122107,642.63,642.03,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449276903,0.31122107,642.63,642.04,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449277103,0.31122107,642.63,642.05,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449277305,0.31122107,642.63,642.06,3.97761358]
["bitfinex-derivatives","BNBF0:USTF0",1750449277602,0.31122107,642.63,642.07,3.29950568]
["bitfinex-derivatives","BNBF0:USTF0",1750449277802,0.31122107,642.63,642.08,3.29950568]
["bitfinex-derivatives","BNBF0:USTF0",1750449278005,0.31122107,642.63,642.09,3.29950568]
["bitfinex-derivatives","BNBF0:USTF0",1750449278205,0.31122107,642.63,642.1,2.42228859]
["bitfinex-derivatives","BNBF0:USTF0",1750449278402,0.31122107,642.63,642.11,2.42228859]
["bitfinex-derivatives","BNBF0:USTF0",1750449278607,0.31122107,642.63,642.12,1.1601693]
["bitfinex-derivatives","BNBF0:USTF0",1750449278806,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449279009,0.31122107,642.63,642.01,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449279205,0.31122107,642.63,642.02,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449279505,0.31122107,642.63,642.03,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449279704,0.31122107,642.63,642.04,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449279906,0.31122107,642.63,642.05,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449280105,0.31122107,642.63,642.06,3.9611106]
["bitfinex-derivatives","BNBF0:USTF0",1750449280307,0.31122107,642.63,642.07,3.96110127]
["bitfinex-derivatives","BNBF0:USTF0",1750449280505,0.31122107,642.63,642.08,3.96110127]
["bitfinex-derivatives","BNBF0:USTF0",1750449280810,0.31122107,642.63,642.09,3.96111969]
["bitfinex-derivatives","BNBF0:USTF0",1750449281006,0.31122107,642.63,642.1,3.28290887]
["bitfinex-derivatives","BNBF0:USTF0",1750449281206,0.31122107,642.63,642.11,3.28290887]
["bitfinex-derivatives","BNBF0:USTF0",1750449281408,0.31122107,642.63,642.12,3.28290887]
["bitfinex-derivatives","BNBF0:USTF0",1750449281705,0.31122107,642.63,642.13,1.16022278]
["bitfinex-derivatives","BNBF0:USTF0",1750449281905,0.31122107,642.63,642.14,1.16022278]
["bitfinex-derivatives","BNBF0:USTF0",1750449282209,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449282210,0.31122107,642.63,642.15,1.16022278]
["bitfinex-derivatives","BNBF0:USTF0",1750449282405,0.31122107,642.63,642.16,1.16022278]
["bitfinex-derivatives","BNBF0:USTF0",1750449282604,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449282908,0.31122107,642.63,642.01,2.42249693]
["bitfinex-derivatives","BNBF0:USTF0",1750449283109,0.31122107,642.63,642.02,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449283309,0.31122107,642.63,642.03,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449283506,0.31122107,642.63,642.04,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449283708,0.31122107,642.63,642.05,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449283910,0.31122107,642.63,642.06,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449284106,0.31122107,642.63,642.07,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449284309,0.31122107,642.63,642.08,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449284507,0.31122107,642.63,642.09,3.96129365]
["bitfinex-derivatives","BNBF0:USTF0",1750449284709,0.31122107,642.63,642.1,3.28304936]
["bitfinex-derivatives","BNBF0:USTF0",1750449284907,0.31122107,642.63,642.11,3.28304936]
["bitfinex-derivatives","BNBF0:USTF0",1750449285207,0.31122107,642.63,642.12,3.28304936]
["bitfinex-derivatives","BNBF0:USTF0",1750449285411,0.31122107,642.63,642.13,2.42249693]
["bitfinex-derivatives","BNBF0:USTF0",1750449285609,0.31122107,642.63,642.14,1.16029939]
["bitfinex-derivatives","BNBF0:USTF0",1750449285812,0.31122107,642.63,642.15,1.16039923]
["bitfinex-derivatives","BNBF0:USTF0",1750449286111,0.31122107,642.63,642.16,1.16039923]
["bitfinex-derivatives","BNBF0:USTF0",1750449286313,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449286513,0.31122107,642.63,642.01,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449286809,0.31122107,642.63,642.02,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449287012,0.31122107,642.63,642.03,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449287312,0.31122107,642.63,642.04,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449287509,0.31122107,642.63,642.05,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449287714,0.31122107,642.63,642.06,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449288010,0.31122107,642.63,642.07,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449288210,0.31122107,642.63,642.08,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449288408,0.31122107,642.63,642.09,3.96182345]
["bitfinex-derivatives","BNBF0:USTF0",1750449288717,0.31122107,642.63,642.1,3.96188812]
["bitfinex-derivatives","BNBF0:USTF0",1750449289016,0.31122107,642.63,642.11,3.96197144]
["bitfinex-derivatives","BNBF0:USTF0",1750449289313,0.31122107,642.63,642.12,3.96197144]
["bitfinex-derivatives","BNBF0:USTF0",1750449289510,0.31122107,642.63,642.13,3.96197144]
["bitfinex-derivatives","BNBF0:USTF0",1750449289811,0.31122107,642.63,642.14,2.02127079]
["bitfinex-derivatives","BNBF0:USTF0",1750449290013,0.31122107,642.63,642.15,2.02127079]
["bitfinex-derivatives","BNBF0:USTF0",1750449290212,0.31122107,642.63,642.16,1.16053416]
["bitfinex-derivatives","BNBF0:USTF0",1750449290411,0.31122107,642.63,642.17,1.16053416]
["bitfinex-derivatives","BNBF0:USTF0",1750449290614,0.31122107,642.63,642.18,1.16053416]
["bitfinex-derivatives","BNBF0:USTF0",1750449290814,0.31122107,642.63,642.19,1.16053416]
["bitfinex-derivatives","BNBF0:USTF0",1750449291011,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449291216,0.31122107,642.63,642.01,3.96245034]
["bitfinex-derivatives","BNBF0:USTF0",1750449291415,0.31122107,642.63,642.02,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449291616,0.31122107,642.63,642.03,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449291817,0.31122107,642.63,642.04,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449292013,0.31122107,642.63,642.05,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449292216,0.31122107,642.63,642.06,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449292413,0.31122107,642.63,642.07,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449292617,0.31122107,642.63,642.08,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449292818,0.31122107,642.63,642.09,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449293018,0.31122107,642.63,642.1,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449293218,0.31122107,642.63,642.11,3.96244665]
["bitfinex-derivatives","BNBF0:USTF0",1750449293416,0.31122107,642.63,642.12,3.28399982]
["bitfinex-derivatives","BNBF0:USTF0",1750449293714,0.31122107,642.63,642.13,3.96251007]
["bitfinex-derivatives","BNBF0:USTF0",1750449293918,0.31122107,642.63,642.14,3.28399982]
["bitfinex-derivatives","BNBF0:USTF0",1750449294118,0.31122107,642.63,642.15,2.02145165]
["bitfinex-derivatives","BNBF0:USTF0",1750449294317,0.31122107,642.63,642.16,2.02145165]
["bitfinex-derivatives","BNBF0:USTF0",1750449294518,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449294519,0.31122107,642.63,642.17,1.16063733]
["bitfinex-derivatives","BNBF0:USTF0",1750449294819,0.31122107,642.63,642.18,1.16063733]
["bitfinex-derivatives","BNBF0:USTF0",1750449295018,0.31122107,642.63,642.19,1.16063733]
["bitfinex-derivatives","BNBF0:USTF0",1750449295214,0.31122107,642.63,642.2,1.16063733]
["bitfinex-derivatives","BNBF0:USTF0",1750449295419,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449295719,0.31122107,642.63,642.01,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449295915,0.31122107,642.63,642.02,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449296115,0.31122107,642.63,642.03,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449296415,0.31122107,642.63,642.04,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449296616,0.31122107,642.63,642.05,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449296819,0.31122107,642.63,642.06,3.96116697]
["bitfinex-derivatives","BNBF0:USTF0",1750449297020,0.31122107,642.63,642.07,3.9611983]
["bitfinex-derivatives","BNBF0:USTF0",1750449297219,0.31122107,642.63,642.08,3.9611983]
["bitfinex-derivatives","BNBF0:USTF0",1750449297418,0.31122107,642.63,642.09,3.96112846]
["bitfinex-derivatives","BNBF0:USTF0",1750449297617,0.31122107,642.63,642.1,3.96112846]
["bitfinex-derivatives","BNBF0:USTF0",1750449297817,0.31122107,642.63,642.11,3.96112846]
["bitfinex-derivatives","BNBF0:USTF0",1750449298016,0.31122107,642.63,642.12,3.96112846]
["bitfinex-derivatives","BNBF0:USTF0",1750449298218,0.31122107,642.63,642.13,3.96112846]
["bitfinex-derivatives","BNBF0:USTF0",1750449298418,0.31122107,642.63,642.14,3.96136584]
["bitfinex-derivatives","BNBF0:USTF0",1750449298722,0.31122107,642.63,642.15,2.69830163]
["bitfinex-derivatives","BNBF0:USTF0",1750449298922,0.31122107,642.63,642.16,2.69830163]
["bitfinex-derivatives","BNBF0:USTF0",1750449299222,0.31122107,642.63,642.17,2.69830163]
["bitfinex-derivatives","BNBF0:USTF0",1750449299521,0.31122107,642.63,642.18,2.69843299]
["bitfinex-derivatives","BNBF0:USTF0",1750449299722,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449299917,0.31122107,642.63,642.01,3.96225972]
["bitfinex-derivatives","BNBF0:USTF0",1750449300221,0.31122107,642.63,642.02,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449300418,0.31122107,642.63,642.03,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449300721,0.31122107,642.63,642.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1750449300722,0.31122107,642.63,642.04,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449300918,0.31122107,642.63,642.05,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449301218,0.31122107,642.63,642.06,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449301522,0.31122107,642.63,642.07,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449301716,0.31122107,642.63,642.08,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449301918,0.31122107,642.63,642.09,3.96225875]
["bitfinex-derivatives","BNBF0:USTF0",1750449302118,0.31122107,642.63,642.1,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449302317,0.31122107,642.63,642.11,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449302522,0.31122107,642.63,642.12,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449302723,0.31122107,642.63,642.13,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449303021,0.31122107,642.63,642.14,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449303223,0.31122107,642.63,642.15,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449303421,0.31122107,642.63,642.16,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449303722,0.31122107,642.63,642.17,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449304022,0.31122107,642.63,642.18,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449304222,0.31122107,642.63,642.19,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449304422,0.31122107,642.63,642.01,1.16205834]
["bitfinex-derivatives","BNBF0:USTF0",1750449304423,0.31122107,642.63,642.2,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449304626,0.31122107,642.63,642.21,3.97852911]
["bitfinex-derivatives","BNBF0:USTF0",1750449304827,0.31122107,642.63,642.22,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449305127,0.31122107,642.63,642.23,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449305326,0.31122107,642.63,642.04,1.16205834]
["bitfinex-derivatives","BNBF0:USTF0",1750449305327,0.31122107,642.63,642.24,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449305526,0.31122107,642.63,641.95,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750449305527,0.31122107,642.63,642.25,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449305727,0.31122107,642.63,642.26,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449305923,0.31122107,642.63,642.27,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449306224,0.31122107,642.63,642.28,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449306426,0.31122107,642.63,642.29,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449306625,0.31122107,642.63,642.3,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449306825,0.31122107,642.63,642.31,3.97822533]
["bitfinex-derivatives","BNBF0:USTF0",1750449307026,0.31122107,642.63,642.32,2.71502824]
["bitfinex-derivatives","BNBF0:USTF0",1750449307229,0.31122107,642.63,642.33,2.71502824]
["bitfinex-derivatives","BNBF0:USTF0",1750449307529,0.31122107,642.63,642.34,2.89246126]
["bitfinex-derivatives","BNBF0:USTF0",1750449307727,0.31122107,642.63,642.35,2.03746126]
["bitfinex-derivatives","BNBF0:USTF0",1750449307925,0.31122107,642.63,642.36,2.03746126]
["bitfinex-derivatives","BNBF0:USTF0",1750449308126,0.31122107,642.63,642.37,2.03746126]
["bitfinex-derivatives","BNBF0:USTF0",1750449308326,0.31122107,642.63,642.38,2.03658112]
["bitfinex-derivatives","BNBF0:USTF0",1750449308525,0.31122107,642.63,642.39,1.16615138]
["bitfinex-derivatives","BNBF0:USTF0",1750449308729,0.31122107,642.63,642.4,1.16615138]
["bitfinex-derivatives","BNBF0:USTF0",1750449308926,0.31122107,642.63,642.41,1.16615138]
["bitfinex-derivatives","BNBF0:USTF0",1750449309127,0.31122107,642.63,642.42,1.16615138]
["bitfinex-derivatives","BNBF0:USTF0",1750449309327,0.31122107,642.63,642.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750449309527,0.31122107,642.63,642.35,2.03445288]
["bitfinex-derivatives","BNBF0:USTF0",1750449309727,0.31122107,642.63,642.36,2.03445288]
["bitfinex-derivatives","BNBF0:USTF0",1750449309927,0.31122107,642.63,642.37,2.03445288]
["bitfinex-derivatives","BNBF0:USTF0",1750449310131,0.31122107,642.63,642.38,1.16433714]
["bitfinex-derivatives","BNBF0:USTF0",1750449310329,0.31122107,642.63,642.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750449310534,0.31122107,642.63,642.35,2.0345079]
["bitfinex-derivatives","BNBF0:USTF0",1750449310830,0.31122107,642.63,642.36,2.0345079]
["bitfinex-derivatives","BNBF0:USTF0",1750449311028,0.31122107,642.63,642.37,2.0345079]
["bitfinex-derivatives","BNBF0:USTF0",1750449311230,0.31122107,642.63,642.38,1.16436868]
["bitfinex-derivatives","BNBF0:USTF0",1750449311433,0.31122107,642.63,642.39,1.16436868]
["bitfinex-derivatives","BNBF0:USTF0",1750449311629,0.31122107,642.63,642.4,1.16436868]
["bitfinex-derivatives","BNBF0:USTF0",1750449311831,0.31122107,642.63,642.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750449311832,0.31122107,642.63,642.41,1.16436868]
["bitfinex-derivatives","BNBF0:USTF0",1750449312135,0.31122107,642.63,642.42,1.16396527]
["bitfinex-derivatives","BNBF0:USTF0",1750449312334,0.31122107,642.63,642.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750449312632,0.31122107,642.63,642.35,2.03371176]
["bitfinex-derivatives","BNBF0:USTF0",1750449312837,0.31122107,642.63,642.36,2.03371176]
["bitfinex-derivatives","BNBF0:USTF0",1750449313036,0.31122107,642.63,642.37,1.1639158]
["bitfinex-derivatives","BNBF0:USTF0",1750449313235,0.31122107,642.63,642.38,1.16376845]
["bitfinex-derivatives","BNBF0:USTF0",1750449313431,0.31122107,642.63,642.39,2.03335298]
["bitfinex-derivatives","BNBF0:USTF0",1750449313731,0.31122107,642.63,642.4,2.03335298]
["bitfinex-derivatives","BNBF0:USTF0",1750449313931,0.31122107,642.63,642.41,2.03321126]
["bitfinex-derivatives","BNBF0:USTF0",1750449314133,0.31122107,642.63,642.42,1.16362673]
["bitfinex-derivatives","BNBF0:USTF0",1750449314433,0.31122107,642.63,642.43,1.16362673]
["bitfinex-derivatives","BNBF0:USTF0",1750449314631,0.31122107,642.63,642.44,1.16362673]
["bitfinex-derivatives","BNBF0:USTF0",1750449314834,0.31122107,642.63,642.45,1.16362673]
["bitfinex-derivatives","BNBF0:USTF0",1750449315033,0.31122107,642.63,642.46,1.16362673]
["bitfinex-derivatives","BNBF0:USTF0",1750449315235,0.31122107,642.63,642.34,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750449315431,0.31122107,642.63,642.35,2.70873497]
["bitfinex-derivatives","BNBF0:USTF0",1750449315733,0.31122107,642.63,642.36,2.03266299]
["bitfinex-derivatives","BNBF0:USTF0",1750449315932,0.31122107,642.63,642.37,2.03266299]
["bitfinex-derivatives","BNBF0:USTF0",1750449316136,0.31122107,642.63,642.38,0.86932916]
["bitfinex-derivatives","BNBF0:USTF0",1750449316335,0.31122107,642.63,642.39,0.86932916]
["bitfinex-derivatives","BNBF0:USTF0",1750449316536,0.31122107,642.63,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449316735,0.31122107,642.63,642.37,0.86905622]
["bitfinex-derivatives","BNBF0:USTF0",1750449316938,0.31122107,642.63,642.38,0.86905622]
["bitfinex-derivatives","BNBF0:USTF0",1750449317138,0.31122107,642.63,642.39,0.86905622]
["bitfinex-derivatives","BNBF0:USTF0",1750449317434,0.31122107,642.63,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449317635,0.31122107,642.63,642.37,0.86903606]
["bitfinex-derivatives","BNBF0:USTF0",1750449317834,0.31122107,642.63,642.38,0.86903606]
["bitfinex-derivatives","BNBF0:USTF0",1750449318035,0.31122107,642.63,642.39,0.86903606]
["bitfinex-derivatives","BNBF0:USTF0",1750449318238,0.31122107,642.63,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449318535,0.31122107,642.63,642.37,0.86878352]
["bitfinex-derivatives","BNBF0:USTF0",1750449318734,0.31122107,642.63,642.38,0.86878352]
["bitfinex-derivatives","BNBF0:USTF0",1750449319035,0.31122107,642.63,642.39,0.86878352]
["bitfinex-derivatives","BNBF0:USTF0",1750449319734,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449325244,0.27086666,642.79,642.37,1.16325823]
["bitfinex-derivatives","BNBF0:USTF0",1750449325441,0.27086666,642.79,642.38,1.16325823]
["bitfinex-derivatives","BNBF0:USTF0",1750449325640,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449325840,0.27086666,642.79,642.37,1.15985473]
["bitfinex-derivatives","BNBF0:USTF0",1750449326044,0.27086666,642.79,642.38,1.15985473]
["bitfinex-derivatives","BNBF0:USTF0",1750449326242,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449326441,0.27086666,642.79,642.37,1.15986765]
["bitfinex-derivatives","BNBF0:USTF0",1750449326641,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449326842,0.27086666,642.79,642.37,1.15987899]
["bitfinex-derivatives","BNBF0:USTF0",1750449327144,0.27086666,642.79,642.38,1.15987899]
["bitfinex-derivatives","BNBF0:USTF0",1750449327346,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449327546,0.27086666,642.79,642.37,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750449327744,0.27086666,642.79,642.38,1.15986394]
["bitfinex-derivatives","BNBF0:USTF0",1750449327941,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449328145,0.27086666,642.79,642.37,1.15990174]
["bitfinex-derivatives","BNBF0:USTF0",1750449328341,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449332650,0.27086666,642.79,642.37,1.15995384]
["bitfinex-derivatives","BNBF0:USTF0",1750449332946,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449333147,0.27086666,642.79,642.37,1.15995364]
["bitfinex-derivatives","BNBF0:USTF0",1750449333346,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449338253,0.27086666,642.79,642.37,1.16020778]
["bitfinex-derivatives","BNBF0:USTF0",1750449338552,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449338753,0.27086666,642.79,642.37,1.16025618]
["bitfinex-derivatives","BNBF0:USTF0",1750449338957,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449339157,0.27086666,642.79,642.37,1.16025282]
["bitfinex-derivatives","BNBF0:USTF0",1750449339358,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449339559,0.27086666,642.79,642.37,1.16026333]
["bitfinex-derivatives","BNBF0:USTF0",1750449339758,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449339956,0.27086666,642.79,642.37,1.16019403]
["bitfinex-derivatives","BNBF0:USTF0",1750449340155,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449340355,0.27086666,642.79,642.37,1.16032607]
["bitfinex-derivatives","BNBF0:USTF0",1750449340560,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449340855,0.27086666,642.79,642.37,1.16038141]
["bitfinex-derivatives","BNBF0:USTF0",1750449341056,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449341257,0.27086666,642.79,642.37,1.16038164]
["bitfinex-derivatives","BNBF0:USTF0",1750449341461,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449341760,0.27086666,642.79,642.37,1.16039576]
["bitfinex-derivatives","BNBF0:USTF0",1750449341956,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449342960,0.27086666,642.79,642.37,2.01624933]
["bitfinex-derivatives","BNBF0:USTF0",1750449343262,0.27086666,642.79,642.38,2.01624933]
["bitfinex-derivatives","BNBF0:USTF0",1750449343564,0.27086666,642.79,642.39,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449343769,0.27086666,642.79,642.4,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449343963,0.27086666,642.79,642.41,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449344161,0.27086666,642.79,642.42,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449344460,0.27086666,642.79,642.43,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449344664,0.27086666,642.79,642.44,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449344860,0.27086666,642.79,642.45,1.16059056]
["bitfinex-derivatives","BNBF0:USTF0",1750449345064,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449345262,0.27086666,642.79,642.37,2.01691294]
["bitfinex-derivatives","BNBF0:USTF0",1750449345468,0.27086666,642.79,642.38,2.01691294]
["bitfinex-derivatives","BNBF0:USTF0",1750449345662,0.27086666,642.79,642.39,2.01691748]
["bitfinex-derivatives","BNBF0:USTF0",1750449345866,0.27086666,642.79,642.4,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449346068,0.27086666,642.79,642.41,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449346267,0.27086666,642.79,642.42,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449346467,0.27086666,642.79,642.43,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449346669,0.27086666,642.79,642.44,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449346866,0.27086666,642.79,642.45,1.160908]
["bitfinex-derivatives","BNBF0:USTF0",1750449347068,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449347268,0.27086666,642.79,642.37,2.01729218]
["bitfinex-derivatives","BNBF0:USTF0",1750449347469,0.27086666,642.79,642.38,2.01729218]
["bitfinex-derivatives","BNBF0:USTF0",1750449347668,0.27086666,642.79,642.39,2.01729218]
["bitfinex-derivatives","BNBF0:USTF0",1750449347868,0.27086666,642.79,642.4,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449348168,0.27086666,642.79,642.41,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449348368,0.27086666,642.79,642.42,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449348574,0.27086666,642.79,642.43,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449348869,0.27086666,642.79,642.44,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449349073,0.27086666,642.79,642.45,1.16112673]
["bitfinex-derivatives","BNBF0:USTF0",1750449349278,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449349473,0.27086666,642.79,642.37,2.017323]
["bitfinex-derivatives","BNBF0:USTF0",1750449349670,0.27086666,642.79,642.38,2.017323]
["bitfinex-derivatives","BNBF0:USTF0",1750449349973,0.27086666,642.79,642.39,2.017323]
["bitfinex-derivatives","BNBF0:USTF0",1750449350170,0.27086666,642.79,642.4,2.017323]
["bitfinex-derivatives","BNBF0:USTF0",1750449350474,0.27086666,642.79,642.41,1.16114425]
["bitfinex-derivatives","BNBF0:USTF0",1750449350673,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449350875,0.27086666,642.79,642.37,2.69369379]
["bitfinex-derivatives","BNBF0:USTF0",1750449351076,0.27086666,642.79,642.38,2.01771692]
["bitfinex-derivatives","BNBF0:USTF0",1750449351373,0.27086666,642.79,642.39,2.01771692]
["bitfinex-derivatives","BNBF0:USTF0",1750449351575,0.27086666,642.79,642.4,2.01771692]
["bitfinex-derivatives","BNBF0:USTF0",1750449351776,0.27086666,642.79,642.41,2.01771692]
["bitfinex-derivatives","BNBF0:USTF0",1750449351978,0.27086666,642.79,642.42,1.16137121]
["bitfinex-derivatives","BNBF0:USTF0",1750449352277,0.27086666,642.79,642.43,1.16137121]
["bitfinex-derivatives","BNBF0:USTF0",1750449352479,0.27086666,642.79,642.44,1.16137121]
["bitfinex-derivatives","BNBF0:USTF0",1750449352783,0.27086666,642.79,642.45,1.16137121]
["bitfinex-derivatives","BNBF0:USTF0",1750449352977,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449353173,0.27086666,642.79,642.37,2.69462818]
["bitfinex-derivatives","BNBF0:USTF0",1750449353474,0.27086666,642.79,642.38,2.0186701]
["bitfinex-derivatives","BNBF0:USTF0",1750449353678,0.27086666,642.79,642.39,2.0186701]
["bitfinex-derivatives","BNBF0:USTF0",1750449353878,0.27086666,642.79,642.4,2.0186701]
["bitfinex-derivatives","BNBF0:USTF0",1750449354178,0.27086666,642.79,642.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750449354179,0.27086666,642.79,642.41,1.16211002]
["bitfinex-derivatives","BNBF0:USTF0",1750449354479,0.27086666,642.79,642.42,2.03911002]
["bitfinex-derivatives","BNBF0:USTF0",1750449354675,0.27086666,642.79,642.43,1.16211002]
["bitfinex-derivatives","BNBF0:USTF0",1750449354874,0.27086666,642.79,642.44,1.16211002]
["bitfinex-derivatives","BNBF0:USTF0",1750449355079,0.27086666,642.79,642.45,1.16211002]
["bitfinex-derivatives","BNBF0:USTF0",1750449355375,0.27086666,642.79,642.46,1.162109]
["bitfinex-derivatives","BNBF0:USTF0",1750449355675,0.27086666,642.79,642.47,1.162109]
["bitfinex-derivatives","BNBF0:USTF0",1750449355880,0.27086666,642.79,642.48,1.162109]
["bitfinex-derivatives","BNBF0:USTF0",1750449356079,0.27086666,642.79,642.49,1.162109]
["bitfinex-derivatives","BNBF0:USTF0",1750449356277,0.27086666,642.79,642.5,1.16478599]
["bitfinex-derivatives","BNBF0:USTF0",1750449356575,3.8857268,643.75,642.51,2.02667992]
["bitfinex-derivatives","BNBF0:USTF0",1750449356782,0.27072337,642.88,642.52,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449357081,0.31068926,643.73,642.53,2.04971377]
["bitfinex-derivatives","BNBF0:USTF0",1750449357376,0.27072442,642.88,642.54,2.04971377]
["bitfinex-derivatives","BNBF0:USTF0",1750449357580,0.31068926,643.73,642.55,2.05009585]
["bitfinex-derivatives","BNBF0:USTF0",1750449357878,0.27072232,642.88,642.56,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449358075,0.27072232,642.88,642.57,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449358279,0.31068926,643.73,642.58,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449358580,0.27072021,642.88,642.59,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449358879,0.31068926,643.73,642.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750449358880,0.31068926,643.73,642.6,1.16476764]
["bitfinex-derivatives","BNBF0:USTF0",1750449359076,0.2707002,643.45,642.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750449359276,0.31083412,643.43,642.43,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449359575,0.31083412,643.43,642.44,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449359775,0.31083412,643.43,642.45,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449359980,0.31083412,643.43,642.46,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449360279,0.31083412,643.43,642.47,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449360479,0.31083412,643.43,642.48,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449360676,0.31083412,643.43,642.49,3.99908864]
["bitfinex-derivatives","BNBF0:USTF0",1750449360879,0.31083412,643.43,642.5,2.73990163]
["bitfinex-derivatives","BNBF0:USTF0",1750449361079,0.31083412,643.43,642.51,2.73990163]
["bitfinex-derivatives","BNBF0:USTF0",1750449361274,0.31083412,643.43,642.52,2.73990163]
["bitfinex-derivatives","BNBF0:USTF0",1750449361478,0.31083412,643.43,642.53,2.06463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449361676,0.31083412,643.43,642.54,2.06463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449361880,0.31083412,643.43,642.55,2.06463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449362079,0.31083412,643.43,642.56,2.06463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449362376,0.31083412,643.43,642.57,2.06463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449362679,0.31083412,643.43,642.58,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449362879,0.31083412,643.43,642.59,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449363080,0.31083412,643.43,642.6,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449363282,0.31083412,643.43,642.61,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449363581,0.31083412,643.43,642.62,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449363777,0.31083412,643.43,642.63,1.17874934]
["bitfinex-derivatives","BNBF0:USTF0",1750449363980,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449364182,0.31083412,643.43,642.57,2.0648284]
["bitfinex-derivatives","BNBF0:USTF0",1750449364382,0.31083412,643.43,642.58,2.0648284]
["bitfinex-derivatives","BNBF0:USTF0",1750449364682,0.31083412,643.43,642.59,1.17885924]
["bitfinex-derivatives","BNBF0:USTF0",1750449364883,0.31083412,643.43,642.6,1.17885924]
["bitfinex-derivatives","BNBF0:USTF0",1750449365083,0.31083412,643.43,642.61,1.17885924]
["bitfinex-derivatives","BNBF0:USTF0",1750449365283,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449365579,0.31083412,643.43,642.57,2.06485573]
["bitfinex-derivatives","BNBF0:USTF0",1750449365782,0.31083412,643.43,642.58,1.17887463]
["bitfinex-derivatives","BNBF0:USTF0",1750449366078,0.31083412,643.43,642.59,1.17887463]
["bitfinex-derivatives","BNBF0:USTF0",1750449366280,0.31083412,643.43,642.6,1.17881953]
["bitfinex-derivatives","BNBF0:USTF0",1750449366480,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449366682,0.31083412,643.43,642.57,1.1788149]
["bitfinex-derivatives","BNBF0:USTF0",1750449366877,0.31083412,643.43,642.58,1.17879266]
["bitfinex-derivatives","BNBF0:USTF0",1750449367082,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449367380,0.31083412,643.43,642.57,1.1786732]
["bitfinex-derivatives","BNBF0:USTF0",1750449367578,0.31083412,643.43,642.58,1.1786732]
["bitfinex-derivatives","BNBF0:USTF0",1750449367778,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449367977,0.31083412,643.43,642.57,1.17872691]
["bitfinex-derivatives","BNBF0:USTF0",1750449368182,0.31083412,643.43,642.58,1.17872691]
["bitfinex-derivatives","BNBF0:USTF0",1750449368480,0.31083412,643.43,642.56,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750449374080,0.31083412,643.43,642.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750449377685,0.27091621,643.22,642.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750449378586,0.31094043,643.21,642.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750449382790,0.31094043,643.21,642.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750449411910,0.31094043,643.21,642.59,1.19762552]
["bitfinex-derivatives","BNBF0:USTF0",1750449412111,0.31094043,643.21,642.6,2.07652192]
["bitfinex-derivatives","BNBF0:USTF0",1750449412414,0.31094043,643.21,642.61,4.01395192]
["bitfinex-derivatives","BNBF0:USTF0",1750449412610,0.31094043,643.21,642.62,4.01395192]
["bitfinex-derivatives","BNBF0:USTF0",1750449412811,0.31094043,643.21,642.63,4.01328506]
["bitfinex-derivatives","BNBF0:USTF0",1750449413114,0.31094043,643.21,642.64,2.75406595]
["bitfinex-derivatives","BNBF0:USTF0",1750449413312,0.31094043,643.21,642.65,2.75406595]
["bitfinex-derivatives","BNBF0:USTF0",1750449413509,0.31094043,643.21,642.66,2.07652175]
["bitfinex-derivatives","BNBF0:USTF0",1750449413716,0.31094043,643.21,642.67,2.07652175]
["bitfinex-derivatives","BNBF0:USTF0",1750449413911,0.31094043,643.21,642.68,2.07652175]
["bitfinex-derivatives","BNBF0:USTF0",1750449414116,0.31094043,643.21,642.69,2.07652175]
["bitfinex-derivatives","BNBF0:USTF0",1750449414316,0.31094043,643.21,642.7,2.07652175]
["bitfinex-derivatives","BNBF0:USTF0",1750449414513,0.31094043,643.21,642.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750449414514,0.31094043,643.21,642.71,2.05504992]
["bitfinex-derivatives","BNBF0:USTF0",1750449414714,0.31094043,643.21,642.72,2.05504992]
["bitfinex-derivatives","BNBF0:USTF0",1750449415017,0.31094043,643.21,642.73,1.17615369]
["bitfinex-derivatives","BNBF0:USTF0",1750449415217,0.31094043,643.21,642.74,1.17615369]
["bitfinex-derivatives","BNBF0:USTF0",1750449415413,0.31094043,643.21,642.75,1.17570951]
["bitfinex-derivatives","BNBF0:USTF0",1750449415618,0.31094043,643.21,642.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750449415914,0.31094043,643.21,642.59,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449416114,0.31094043,643.21,642.6,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449416319,0.31094043,643.21,642.61,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449416517,0.31094043,643.21,642.62,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449416819,0.31094043,643.21,642.63,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449417017,0.31094043,643.21,642.64,2.74914259]
["bitfinex-derivatives","BNBF0:USTF0",1750449417221,0.31094043,643.21,642.65,2.07234666]
["bitfinex-derivatives","BNBF0:USTF0",1750449417522,0.31094043,643.21,642.66,2.07234666]
["bitfinex-derivatives","BNBF0:USTF0",1750449417717,0.31094043,643.21,642.67,2.0723096]
["bitfinex-derivatives","BNBF0:USTF0",1750449418021,0.31094043,643.21,642.68,2.0723096]
["bitfinex-derivatives","BNBF0:USTF0",1750449418216,0.31094043,643.21,642.69,2.0723096]
["bitfinex-derivatives","BNBF0:USTF0",1750449418417,0.31094043,643.21,642.7,1.17599209]
["bitfinex-derivatives","BNBF0:USTF0",1750449418618,0.31094043,643.21,642.71,1.17599209]
["bitfinex-derivatives","BNBF0:USTF0",1750449418821,0.31094043,643.21,642.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750449419118,0.31094043,643.21,642.59,2.74817248]
["bitfinex-derivatives","BNBF0:USTF0",1750449419318,0.31094043,643.21,642.6,2.07178861]
["bitfinex-derivatives","BNBF0:USTF0",1750449419522,0.31094043,643.21,642.61,2.07178861]
["bitfinex-derivatives","BNBF0:USTF0",1750449419819,0.31094043,643.21,642.62,2.07178861]
["bitfinex-derivatives","BNBF0:USTF0",1750449420021,0.31094043,643.21,642.63,2.07178861]
["bitfinex-derivatives","BNBF0:USTF0",1750449420219,0.31094043,643.21,642.64,2.07178861]
["bitfinex-derivatives","BNBF0:USTF0",1750449420424,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449420619,0.31094043,643.21,642.64,2.07146468]
["bitfinex-derivatives","BNBF0:USTF0",1750449420818,0.31094043,643.21,642.65,1.17540793]
["bitfinex-derivatives","BNBF0:USTF0",1750449421018,0.31094043,643.21,642.66,2.07146468]
["bitfinex-derivatives","BNBF0:USTF0",1750449421322,0.31094043,643.21,642.67,1.17540793]
["bitfinex-derivatives","BNBF0:USTF0",1750449421522,0.31094043,643.21,642.68,1.17540793]
["bitfinex-derivatives","BNBF0:USTF0",1750449421719,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449421720,0.31094043,643.21,642.69,1.17540793]
["bitfinex-derivatives","BNBF0:USTF0",1750449421917,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449422123,0.31094043,643.21,642.64,0.8961512]
["bitfinex-derivatives","BNBF0:USTF0",1750449422426,0.31094043,643.21,642.65,1.17578115]
["bitfinex-derivatives","BNBF0:USTF0",1750449422623,0.31094043,643.21,642.66,1.17578115]
["bitfinex-derivatives","BNBF0:USTF0",1750449422819,0.31094043,643.21,642.67,1.17578115]
["bitfinex-derivatives","BNBF0:USTF0",1750449423024,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449423225,0.31094043,643.21,642.64,1.17555372]
["bitfinex-derivatives","BNBF0:USTF0",1750449423520,0.31094043,643.21,642.65,1.17555372]
["bitfinex-derivatives","BNBF0:USTF0",1750449423720,0.31094043,643.21,642.66,1.17555372]
["bitfinex-derivatives","BNBF0:USTF0",1750449423924,0.31094043,643.21,642.67,1.17555372]
["bitfinex-derivatives","BNBF0:USTF0",1750449424124,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449424327,0.31094043,643.21,642.64,1.17539138]
["bitfinex-derivatives","BNBF0:USTF0",1750449424520,0.31094043,643.21,642.65,1.17539138]
["bitfinex-derivatives","BNBF0:USTF0",1750449424724,0.31094043,643.21,642.66,1.17539138]
["bitfinex-derivatives","BNBF0:USTF0",1750449424923,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449425129,0.31094043,643.21,642.64,1.17534401]
["bitfinex-derivatives","BNBF0:USTF0",1750449425329,0.31094043,643.21,642.65,1.17534401]
["bitfinex-derivatives","BNBF0:USTF0",1750449425528,0.31094043,643.21,642.66,1.17534401]
["bitfinex-derivatives","BNBF0:USTF0",1750449425725,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449426025,0.31094043,643.21,642.64,1.1753538]
["bitfinex-derivatives","BNBF0:USTF0",1750449426229,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449426428,0.31094043,643.21,642.64,1.17522405]
["bitfinex-derivatives","BNBF0:USTF0",1750449426628,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449426828,0.31094043,643.21,642.64,1.17522056]
["bitfinex-derivatives","BNBF0:USTF0",1750449427125,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449429134,0.31094043,643.21,642.64,2.07005529]
["bitfinex-derivatives","BNBF0:USTF0",1750449429431,0.31094043,643.21,642.65,1.17471299]
["bitfinex-derivatives","BNBF0:USTF0",1750449429638,0.31094043,643.21,642.66,1.17471299]
["bitfinex-derivatives","BNBF0:USTF0",1750449429934,0.31094043,643.21,642.67,1.17471299]
["bitfinex-derivatives","BNBF0:USTF0",1750449430135,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449430432,0.31094043,643.21,642.64,2.06983035]
["bitfinex-derivatives","BNBF0:USTF0",1750449430638,0.31094043,643.21,642.65,1.17458514]
["bitfinex-derivatives","BNBF0:USTF0",1750449430935,0.31094043,643.21,642.66,1.17458514]
["bitfinex-derivatives","BNBF0:USTF0",1750449431131,0.31094043,643.21,642.67,1.17458514]
["bitfinex-derivatives","BNBF0:USTF0",1750449431638,0.31094043,643.21,642.63,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750449433137,0.31094043,643.21,642.64,1.17443042]
["bitfinex-derivatives","BNBF0:USTF0",1750449433336,0.31094043,643.21,642.65,1.17443042]
["bitfinex-derivatives","BNBF0:USTF0",1750449433536,0.31094043,643.21,642.66,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449433833,0.27063599,643.49,642.68,1.15984712]
["bitfinex-derivatives","BNBF0:USTF0",1750449434033,0.27063599,643.49,642.69,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449434232,0.27063599,643.49,642.7,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449434431,0.27063599,643.49,642.71,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449434639,0.27063599,643.49,642.72,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449434934,0.27063599,643.49,642.73,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449435133,0.27063599,643.49,642.74,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449435334,0.27063599,643.49,642.75,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449435532,0.27063599,643.49,642.76,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449435734,0.27063599,643.49,642.77,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449435938,0.27063599,643.49,642.78,3.10320882]
["bitfinex-derivatives","BNBF0:USTF0",1750449436234,0.27063599,643.49,642.79,2.4288672]
["bitfinex-derivatives","BNBF0:USTF0",1750449436539,0.27063599,643.49,642.8,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449436733,0.27063599,643.49,642.81,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449436934,0.27063599,643.49,642.82,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449437237,0.27063599,643.49,642.83,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449437437,0.27063599,643.49,642.84,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449437634,0.27063599,643.49,642.85,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449437834,0.27063599,643.49,642.86,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449438034,0.27063599,643.49,642.79,1.15984712]
["bitfinex-derivatives","BNBF0:USTF0",1750449438035,0.27063599,643.49,642.87,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449438234,0.27063599,643.49,642.88,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449438434,0.27063599,643.49,642.89,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449438638,0.27063599,643.49,642.9,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449438938,0.27063599,643.49,642.91,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449439138,0.27063599,643.49,642.92,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449439338,0.27063599,643.49,642.93,3.10077304]
["bitfinex-derivatives","BNBF0:USTF0",1750449439535,0.27063599,643.49,642.94,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449439739,0.27063599,643.49,642.95,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449440038,0.27063599,643.49,642.96,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449440239,0.27063599,643.49,642.97,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449440536,0.27063599,643.49,642.98,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449440739,0.27063599,643.49,642.99,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449441039,0.27063599,643.49,643.0,3.10398352]
["bitfinex-derivatives","BNBF0:USTF0",1750449441235,0.27063599,643.49,643.01,2.43363021]
["bitfinex-derivatives","BNBF0:USTF0",1750449441434,0.27063599,643.49,643.02,2.43363021]
["bitfinex-derivatives","BNBF0:USTF0",1750449441634,0.27063599,643.49,643.03,2.43363021]
["bitfinex-derivatives","BNBF0:USTF0",1750449441838,0.27063599,643.49,643.04,2.43363021]
["bitfinex-derivatives","BNBF0:USTF0",1750449442138,0.27063599,643.49,643.05,1.17919343]
["bitfinex-derivatives","BNBF0:USTF0",1750449442335,0.27063599,643.49,643.06,2.07297852]
["bitfinex-derivatives","BNBF0:USTF0",1750449442538,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449442539,0.27063599,643.49,643.07,1.17919343]
["bitfinex-derivatives","BNBF0:USTF0",1750449442739,0.27063599,643.49,643.08,1.17907991]
["bitfinex-derivatives","BNBF0:USTF0",1750449442940,0.27063599,643.49,643.09,1.17907991]
["bitfinex-derivatives","BNBF0:USTF0",1750449443235,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449445238,0.27063599,643.49,643.1,1.17900786]
["bitfinex-derivatives","BNBF0:USTF0",1750449445434,0.27063599,643.49,643.11,1.17900786]
["bitfinex-derivatives","BNBF0:USTF0",1750449445640,0.27063599,643.49,643.12,1.17912102]
["bitfinex-derivatives","BNBF0:USTF0",1750449445835,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449446038,0.27063599,643.49,643.1,1.17905934]
["bitfinex-derivatives","BNBF0:USTF0",1750449446340,0.27063599,643.49,643.11,1.17905934]
["bitfinex-derivatives","BNBF0:USTF0",1750449446638,0.27063599,643.49,643.12,1.17905934]
["bitfinex-derivatives","BNBF0:USTF0",1750449446934,0.27063599,643.49,643.13,1.18304137]
["bitfinex-derivatives","BNBF0:USTF0",1750449447139,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449447338,0.27063599,643.49,643.1,1.18304151]
["bitfinex-derivatives","BNBF0:USTF0",1750449447534,0.27063599,643.49,643.11,1.18304151]
["bitfinex-derivatives","BNBF0:USTF0",1750449447732,0.27063599,643.49,643.12,1.18304151]
["bitfinex-derivatives","BNBF0:USTF0",1750449447934,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449448133,0.27063599,643.49,643.1,1.18300998]
["bitfinex-derivatives","BNBF0:USTF0",1750449448335,0.27063599,643.49,643.11,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449448541,0.27063599,643.49,643.12,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449448738,0.27063599,643.49,643.13,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449448939,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449448940,0.27063599,643.49,643.14,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449449234,0.27063599,643.49,643.15,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449449439,0.27063599,643.49,643.16,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449449635,0.27063599,643.49,643.17,1.18301673]
["bitfinex-derivatives","BNBF0:USTF0",1750449449835,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449450036,0.27063599,643.49,643.1,1.18304756]
["bitfinex-derivatives","BNBF0:USTF0",1750449450236,0.27063599,643.49,643.11,1.18304756]
["bitfinex-derivatives","BNBF0:USTF0",1750449450439,0.27063599,643.49,643.12,1.18304756]
["bitfinex-derivatives","BNBF0:USTF0",1750449450637,0.27063599,643.49,643.13,1.18304756]
["bitfinex-derivatives","BNBF0:USTF0",1750449450840,0.27063599,643.49,643.14,1.18304756]
["bitfinex-derivatives","BNBF0:USTF0",1750449451141,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449453238,0.27063599,643.49,643.1,2.39370314]
["bitfinex-derivatives","BNBF0:USTF0",1750449453441,0.27063599,643.49,643.11,3.25243349]
["bitfinex-derivatives","BNBF0:USTF0",1750449453640,0.27063599,643.49,643.12,3.25243349]
["bitfinex-derivatives","BNBF0:USTF0",1750449453941,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449453942,0.27063599,643.49,643.13,2.39326278]
["bitfinex-derivatives","BNBF0:USTF0",1750449454140,0.27063599,643.49,643.14,2.39326278]
["bitfinex-derivatives","BNBF0:USTF0",1750449454342,0.27063599,643.49,643.15,2.39326278]
["bitfinex-derivatives","BNBF0:USTF0",1750449454641,0.27063599,643.49,643.16,2.39323182]
["bitfinex-derivatives","BNBF0:USTF0",1750449454937,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449455138,0.27063599,643.49,643.1,2.39287844]
["bitfinex-derivatives","BNBF0:USTF0",1750449455344,0.27063599,643.49,643.11,2.39287844]
["bitfinex-derivatives","BNBF0:USTF0",1750449455545,0.27063599,643.49,643.12,1.24808169]
["bitfinex-derivatives","BNBF0:USTF0",1750449455741,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449457948,0.27063599,643.49,643.1,2.00403893]
["bitfinex-derivatives","BNBF0:USTF0",1750449458146,0.27063599,643.49,643.11,2.00403893]
["bitfinex-derivatives","BNBF0:USTF0",1750449458342,0.27063599,643.49,643.12,2.39347559]
["bitfinex-derivatives","BNBF0:USTF0",1750449458645,0.27063599,643.49,643.13,2.39347559]
["bitfinex-derivatives","BNBF0:USTF0",1750449458845,0.27063599,643.49,643.14,2.39347559]
["bitfinex-derivatives","BNBF0:USTF0",1750449459044,0.27063599,643.49,643.15,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449459242,0.27063599,643.49,643.16,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449459444,0.27063599,643.49,643.17,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449459645,0.27063599,643.49,643.18,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449459845,0.27063599,643.49,643.19,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449460044,0.27063599,643.49,643.2,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449460242,0.27063599,643.49,643.21,1.14494418]
["bitfinex-derivatives","BNBF0:USTF0",1750449460448,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449460650,0.27063599,643.49,643.1,3.25359839]
["bitfinex-derivatives","BNBF0:USTF0",1750449460846,0.27063599,643.49,643.11,3.25359839]
["bitfinex-derivatives","BNBF0:USTF0",1750449461045,0.27063599,643.49,643.12,2.39451867]
["bitfinex-derivatives","BNBF0:USTF0",1750449461243,0.27063599,643.49,643.13,2.39451867]
["bitfinex-derivatives","BNBF0:USTF0",1750449461445,0.27063599,643.49,643.14,2.39451867]
["bitfinex-derivatives","BNBF0:USTF0",1750449461649,0.27063599,643.49,643.15,2.39451867]
["bitfinex-derivatives","BNBF0:USTF0",1750449461948,0.27063599,643.49,643.16,1.14534119]
["bitfinex-derivatives","BNBF0:USTF0",1750449462145,0.27063599,643.49,643.17,1.14551706]
["bitfinex-derivatives","BNBF0:USTF0",1750449462344,0.27063599,643.49,643.18,1.14551706]
["bitfinex-derivatives","BNBF0:USTF0",1750449462549,0.27063599,643.49,643.19,1.14551706]
["bitfinex-derivatives","BNBF0:USTF0",1750449462745,0.27063599,643.49,643.2,1.14551706]
["bitfinex-derivatives","BNBF0:USTF0",1750449462947,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449463149,0.27063599,643.49,643.1,3.25446851]
["bitfinex-derivatives","BNBF0:USTF0",1750449463349,0.27063599,643.49,643.11,2.39509207]
["bitfinex-derivatives","BNBF0:USTF0",1750449463549,0.27063599,643.49,643.12,2.39509207]
["bitfinex-derivatives","BNBF0:USTF0",1750449463855,0.27063599,643.49,643.13,2.39509207]
["bitfinex-derivatives","BNBF0:USTF0",1750449464153,0.27063599,643.49,643.14,2.39509207]
["bitfinex-derivatives","BNBF0:USTF0",1750449464355,0.27063599,643.49,643.15,1.14573548]
["bitfinex-derivatives","BNBF0:USTF0",1750449464549,0.27063599,643.49,643.16,1.14573548]
["bitfinex-derivatives","BNBF0:USTF0",1750449464753,0.27063599,643.49,643.17,1.14573548]
["bitfinex-derivatives","BNBF0:USTF0",1750449465052,0.27063599,643.49,643.18,1.14598612]
["bitfinex-derivatives","BNBF0:USTF0",1750449465252,0.27063599,643.49,643.19,1.14598612]
["bitfinex-derivatives","BNBF0:USTF0",1750449465553,0.27063599,643.49,643.2,1.14598612]
["bitfinex-derivatives","BNBF0:USTF0",1750449465751,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449465954,0.27063599,643.49,643.1,2.00556252]
["bitfinex-derivatives","BNBF0:USTF0",1750449466154,0.27063599,643.49,643.11,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449466349,0.27063599,643.49,643.12,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449466550,0.27063599,643.49,643.13,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449466753,0.27063599,643.49,643.14,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449466953,0.27063599,643.49,643.15,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449467153,0.27063599,643.49,643.16,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449467355,0.27063599,643.49,643.17,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449467553,0.27063599,643.49,643.18,1.14599267]
["bitfinex-derivatives","BNBF0:USTF0",1750449467754,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449468055,0.27063599,643.49,643.1,1.14636825]
["bitfinex-derivatives","BNBF0:USTF0",1750449468254,0.27063599,643.49,643.11,1.14636825]
["bitfinex-derivatives","BNBF0:USTF0",1750449468554,0.27063599,643.49,643.12,1.14636825]
["bitfinex-derivatives","BNBF0:USTF0",1750449468754,0.27063599,643.49,643.13,1.14636825]
["bitfinex-derivatives","BNBF0:USTF0",1750449468954,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449469152,0.27063599,643.49,643.1,1.14676443]
["bitfinex-derivatives","BNBF0:USTF0",1750449469353,0.27063599,643.49,643.11,1.14676443]
["bitfinex-derivatives","BNBF0:USTF0",1750449469952,0.27063599,643.49,643.09,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750449478970,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449479170,0.27063599,643.49,643.03,1.25184152]
["bitfinex-derivatives","BNBF0:USTF0",1750449479476,0.27063599,643.49,643.04,1.25184152]
["bitfinex-derivatives","BNBF0:USTF0",1750449479770,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449479970,0.27063599,643.49,643.03,2.39604167]
["bitfinex-derivatives","BNBF0:USTF0",1750449480171,0.27063599,643.49,643.04,1.14397136]
["bitfinex-derivatives","BNBF0:USTF0",1750449480474,0.27063599,643.49,643.05,1.14397136]
["bitfinex-derivatives","BNBF0:USTF0",1750449480771,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449480971,0.27063599,643.49,643.03,2.39627584]
["bitfinex-derivatives","BNBF0:USTF0",1750449481170,0.27063599,643.49,643.04,1.14420915]
["bitfinex-derivatives","BNBF0:USTF0",1750449481374,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449481575,0.27063599,643.49,643.05,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750449495586,0.27063599,643.49,643.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750449495885,0.27063599,643.49,643.03,1.14998825]
["bitfinex-derivatives","BNBF0:USTF0",1750449496086,0.27063599,643.49,642.81,1.15010161]
["bitfinex-derivatives","BNBF0:USTF0",1750449496290,0.27063599,643.49,642.82,3.9405352]
["bitfinex-derivatives","BNBF0:USTF0",1750449496485,0.27063599,643.49,642.83,3.9405352]
["bitfinex-derivatives","BNBF0:USTF0",1750449496684,0.27063599,643.49,642.84,3.9405352]
["bitfinex-derivatives","BNBF0:USTF0",1750449496889,0.27063599,643.49,642.85,3.9405352]
["bitfinex-derivatives","BNBF0:USTF0",1750449497089,0.27063599,643.49,642.86,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449497285,0.27063599,643.49,642.87,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449497591,0.27063599,643.49,642.88,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449497886,0.27063599,643.49,642.89,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449498090,0.27063599,643.49,642.9,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449498391,0.27063599,643.49,642.91,4.87751031]
["bitfinex-derivatives","BNBF0:USTF0",1750449498588,0.27063599,643.49,642.92,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449498786,0.27063599,643.49,642.93,3.94051031]
["bitfinex-derivatives","BNBF0:USTF0",1750449498989,0.27063599,643.49,642.94,3.94793825]
["bitfinex-derivatives","BNBF0:USTF0",1750449499186,0.27063599,643.49,642.95,3.94793825]
["bitfinex-derivatives","BNBF0:USTF0",1750449499387,0.27063599,643.49,642.96,3.94793825]
["bitfinex-derivatives","BNBF0:USTF0",1750449499587,0.27063599,643.49,642.97,3.94793825]
["bitfinex-derivatives","BNBF0:USTF0",1750449499891,0.27063599,643.49,642.98,1.92665582]
["bitfinex-derivatives","BNBF0:USTF0",1750449500088,0.27063599,643.49,642.99,1.92665582]
["bitfinex-derivatives","BNBF0:USTF0",1750449500291,0.27063599,643.49,643.0,3.94888207]
["bitfinex-derivatives","BNBF0:USTF0",1750449500491,0.27063599,643.49,643.01,2.41597655]
["bitfinex-derivatives","BNBF0:USTF0",1750449500691,0.27063599,643.49,643.02,2.12282963]
["bitfinex-derivatives","BNBF0:USTF0",1750449500991,0.27063599,643.49,643.03,3.94892256]
["bitfinex-derivatives","BNBF0:USTF0",1750449501187,0.27063599,643.49,643.04,2.79121573]
["bitfinex-derivatives","BNBF0:USTF0",1750449501388,0.27063599,643.49,643.05,2.12282963]
["bitfinex-derivatives","BNBF0:USTF0",1750449501589,0.27063599,643.49,643.06,1.15776881]
["bitfinex-derivatives","BNBF0:USTF0",1750449501788,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449501990,0.27063599,643.49,642.92,1.25882432]
["bitfinex-derivatives","BNBF0:USTF0",1750449502193,0.27063599,643.49,642.93,1.25882432]
["bitfinex-derivatives","BNBF0:USTF0",1750449502496,0.27063599,643.49,643.07,2.02230044]
["bitfinex-derivatives","BNBF0:USTF0",1750449502794,0.27063599,643.49,643.08,2.02229566]
["bitfinex-derivatives","BNBF0:USTF0",1750449502993,0.27063599,643.49,643.09,2.02229566]
["bitfinex-derivatives","BNBF0:USTF0",1750449503189,0.27063599,643.49,643.1,2.02229566]
["bitfinex-derivatives","BNBF0:USTF0",1750449503396,0.27063599,643.49,643.11,2.02229566]
["bitfinex-derivatives","BNBF0:USTF0",1750449503588,0.27063599,643.49,643.12,1.15774451]
["bitfinex-derivatives","BNBF0:USTF0",1750449503793,0.27063599,643.49,643.13,1.15774451]
["bitfinex-derivatives","BNBF0:USTF0",1750449503993,0.27063599,643.49,643.14,1.15774451]
["bitfinex-derivatives","BNBF0:USTF0",1750449504293,0.27063599,643.49,643.15,1.15774451]
["bitfinex-derivatives","BNBF0:USTF0",1750449504496,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449504796,0.27063599,643.49,642.92,3.94976213]
["bitfinex-derivatives","BNBF0:USTF0",1750449505090,0.27063599,643.49,642.93,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449505394,0.27063599,643.49,642.94,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449505594,0.27063599,643.49,642.95,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449505890,0.27063599,643.49,642.96,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449506090,0.27063599,643.49,642.97,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449506293,0.27063599,643.49,642.98,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449506491,0.27063599,643.49,642.99,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449506693,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449506694,0.27063599,643.49,643.0,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449506894,0.27063599,643.49,643.01,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449507091,0.27063599,643.49,643.02,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449507295,0.27063599,643.49,643.03,3.94978709]
["bitfinex-derivatives","BNBF0:USTF0",1750449507498,0.27063599,643.49,643.04,3.28133379]
["bitfinex-derivatives","BNBF0:USTF0",1750449507792,0.27063599,643.49,643.05,2.03040378]
["bitfinex-derivatives","BNBF0:USTF0",1750449508098,0.27063599,643.49,643.06,2.03040378]
["bitfinex-derivatives","BNBF0:USTF0",1750449508296,0.27063599,643.49,643.07,2.03040378]
["bitfinex-derivatives","BNBF0:USTF0",1750449508594,0.27063599,643.49,643.08,2.03040378]
["bitfinex-derivatives","BNBF0:USTF0",1750449508796,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449508797,0.27063599,643.49,643.09,2.03040378]
["bitfinex-derivatives","BNBF0:USTF0",1750449509000,0.27063599,643.49,643.1,1.16579868]
["bitfinex-derivatives","BNBF0:USTF0",1750449509200,0.27063599,643.49,643.11,1.16579868]
["bitfinex-derivatives","BNBF0:USTF0",1750449509400,0.27063599,643.49,643.12,1.16579868]
["bitfinex-derivatives","BNBF0:USTF0",1750449509695,0.27063599,643.49,643.13,1.16579868]
["bitfinex-derivatives","BNBF0:USTF0",1750449509997,0.27063599,643.49,643.14,1.16579868]
["bitfinex-derivatives","BNBF0:USTF0",1750449510200,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449510499,0.27063599,643.49,642.92,2.42544351]
["bitfinex-derivatives","BNBF0:USTF0",1750449510696,0.27063599,643.49,642.93,3.95784015]
["bitfinex-derivatives","BNBF0:USTF0",1750449510896,0.27063599,643.49,642.94,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449511195,0.27063599,643.49,642.95,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449511396,0.27063599,643.49,642.96,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449511596,0.27063599,643.49,642.97,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449511796,0.27063599,643.49,642.98,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449511994,0.27063599,643.49,642.99,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449512199,0.27063599,643.49,643.0,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449512500,0.27063599,643.49,643.01,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449512700,0.27063599,643.49,643.02,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449512897,0.27063599,643.49,643.03,3.95784023]
["bitfinex-derivatives","BNBF0:USTF0",1750449513101,0.27063599,643.49,643.04,3.95808219]
["bitfinex-derivatives","BNBF0:USTF0",1750449513299,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449513300,0.27063599,643.49,643.05,1.25932467]
["bitfinex-derivatives","BNBF0:USTF0",1750449513499,0.27063599,643.49,643.06,3.95878846]
["bitfinex-derivatives","BNBF0:USTF0",1750449513700,0.27063599,643.49,643.07,2.03182128]
["bitfinex-derivatives","BNBF0:USTF0",1750449513903,0.27063599,643.49,643.08,2.03182128]
["bitfinex-derivatives","BNBF0:USTF0",1750449514199,0.27063599,643.49,643.09,2.03182128]
["bitfinex-derivatives","BNBF0:USTF0",1750449514401,0.27063599,643.49,643.1,2.03182128]
["bitfinex-derivatives","BNBF0:USTF0",1750449514600,0.27063599,643.49,643.11,1.16652143]
["bitfinex-derivatives","BNBF0:USTF0",1750449514805,0.27063599,643.49,643.12,1.16652143]
["bitfinex-derivatives","BNBF0:USTF0",1750449515005,0.27063599,643.49,643.13,1.16652143]
["bitfinex-derivatives","BNBF0:USTF0",1750449515303,0.27063599,643.49,643.14,1.16652143]
["bitfinex-derivatives","BNBF0:USTF0",1750449515506,0.27063599,643.49,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449515706,0.27063599,643.49,642.92,3.9592556]
["bitfinex-derivatives","BNBF0:USTF0",1750449515901,0.27063599,643.49,642.93,3.9592556]
["bitfinex-derivatives","BNBF0:USTF0",1750449516201,0.27063599,643.49,642.94,3.95925568]
["bitfinex-derivatives","BNBF0:USTF0",1750449516405,0.27063599,643.49,642.95,3.95925568]
["bitfinex-derivatives","BNBF0:USTF0",1750449516606,0.27063599,643.49,642.96,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449516806,0.27063599,643.49,642.97,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449517005,0.27063599,643.49,642.98,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449517304,0.27063599,643.49,642.99,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449517506,0.27063599,643.49,643.0,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449517801,0.27063599,643.49,643.01,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449518005,0.27063599,643.49,643.02,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449518205,3.8857268,643.97,643.03,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449518505,0.27050346,643.57,643.04,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449518705,0.27050346,643.57,643.05,3.9594689]
["bitfinex-derivatives","BNBF0:USTF0",1750449518906,0.31057829,643.96,643.06,3.09410831]
["bitfinex-derivatives","BNBF0:USTF0",1750449519107,0.27050031,643.57,643.07,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449519306,0.31057829,643.96,643.08,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449519506,0.31057829,643.96,643.09,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449519802,0.27049716,643.57,643.1,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449520006,0.31057829,643.96,643.11,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449520208,0.27045616,643.75,643.12,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449520403,0.27045616,643.75,643.13,3.95960897]
["bitfinex-derivatives","BNBF0:USTF0",1750449520602,0.27045616,643.75,643.14,1.16653576]
["bitfinex-derivatives","BNBF0:USTF0",1750449520802,0.27045616,643.75,643.15,1.16653576]
["bitfinex-derivatives","BNBF0:USTF0",1750449521103,0.27045616,643.75,643.16,1.16653576]
["bitfinex-derivatives","BNBF0:USTF0",1750449521604,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449521807,0.31068443,643.74,642.92,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449522102,0.31068443,643.74,642.93,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449522302,0.31068443,643.74,642.94,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449522603,0.31068443,643.74,642.95,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449522904,0.31068443,643.74,642.96,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449523202,0.31068443,643.74,642.97,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449523506,0.31068443,643.74,642.98,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449523703,0.31068443,643.74,642.99,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449523905,0.31068443,643.74,643.0,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449524108,0.31068443,643.74,643.01,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449524305,0.31068443,643.74,643.02,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449524603,0.31068443,643.74,643.03,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449524804,0.31068443,643.74,643.04,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449525007,0.31068443,643.74,643.05,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449525205,0.31068443,643.74,643.06,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449525409,0.31068443,643.74,643.07,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449525608,0.31068443,643.74,643.08,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449525906,0.31068443,643.74,643.09,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449526106,0.31068443,643.74,643.1,1.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1750449526307,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449526504,0.31068443,643.74,642.92,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449526706,0.31068443,643.74,642.93,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449526906,0.31068443,643.74,642.94,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449527110,0.31068443,643.74,642.95,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449527307,0.31068443,643.74,642.96,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449527609,0.31068443,643.74,642.97,1.25934054]
["bitfinex-derivatives","BNBF0:USTF0",1750449527907,0.31068443,643.74,642.98,1.259123]
["bitfinex-derivatives","BNBF0:USTF0",1750449528205,0.31068443,643.74,642.99,1.259123]
["bitfinex-derivatives","BNBF0:USTF0",1750449528405,0.31068443,643.74,643.0,1.259123]
["bitfinex-derivatives","BNBF0:USTF0",1750449528607,0.31068443,643.74,643.01,1.259123]
["bitfinex-derivatives","BNBF0:USTF0",1750449528804,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449528805,0.31068443,643.74,643.02,1.25890755]
["bitfinex-derivatives","BNBF0:USTF0",1750449529009,0.31068443,643.74,643.03,1.25890755]
["bitfinex-derivatives","BNBF0:USTF0",1750449529210,0.31068443,643.74,643.04,1.25890755]
["bitfinex-derivatives","BNBF0:USTF0",1750449529408,0.31068443,643.74,643.05,1.25890755]
["bitfinex-derivatives","BNBF0:USTF0",1750449529615,0.31068443,643.74,643.06,2.82886784]
["bitfinex-derivatives","BNBF0:USTF0",1750449529811,0.31068443,643.74,643.07,2.82753885]
["bitfinex-derivatives","BNBF0:USTF0",1750449530014,0.31068443,643.74,643.08,3.3367939]
["bitfinex-derivatives","BNBF0:USTF0",1750449530211,0.31068443,643.74,643.09,3.3367939]
["bitfinex-derivatives","BNBF0:USTF0",1750449530415,0.31068443,643.74,643.1,2.07788635]
["bitfinex-derivatives","BNBF0:USTF0",1750449530611,0.31068443,643.74,643.11,2.07788635]
["bitfinex-derivatives","BNBF0:USTF0",1750449530816,0.31068443,643.74,643.12,2.07788635]
["bitfinex-derivatives","BNBF0:USTF0",1750449531017,0.31068443,643.74,643.13,1.17606497]
["bitfinex-derivatives","BNBF0:USTF0",1750449531212,0.31068443,643.74,643.14,1.17606497]
["bitfinex-derivatives","BNBF0:USTF0",1750449531516,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449531717,0.31068443,643.74,642.92,4.00038547]
["bitfinex-derivatives","BNBF0:USTF0",1750449531917,0.31068443,643.74,642.93,4.00038547]
["bitfinex-derivatives","BNBF0:USTF0",1750449532113,0.31068443,643.74,642.94,4.00038547]
["bitfinex-derivatives","BNBF0:USTF0",1750449532413,0.31068443,643.74,642.95,4.00038547]
["bitfinex-derivatives","BNBF0:USTF0",1750449532612,0.31068443,643.74,642.96,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449532815,0.31068443,643.74,642.97,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449533013,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449533014,0.31068443,643.74,642.98,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449533212,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449533213,0.31068443,643.74,642.99,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449533512,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449533513,0.31068443,643.74,643.0,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449533714,0.31068443,643.74,643.01,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449533914,0.31068443,643.74,643.02,4.00035711]
["bitfinex-derivatives","BNBF0:USTF0",1750449534114,0.31068443,643.74,643.03,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449534315,0.31068443,643.74,643.04,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449534518,0.31068443,643.74,643.05,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449534717,0.31068443,643.74,643.06,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449534917,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449534918,0.31068443,643.74,643.07,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449535117,0.31068443,643.74,643.08,3.33378004]
["bitfinex-derivatives","BNBF0:USTF0",1750449535419,0.31068443,643.74,643.09,2.07483755]
["bitfinex-derivatives","BNBF0:USTF0",1750449535719,0.31068443,643.74,643.1,2.07483755]
["bitfinex-derivatives","BNBF0:USTF0",1750449536015,0.31068443,643.74,643.11,2.07483755]
["bitfinex-derivatives","BNBF0:USTF0",1750449536214,0.31068443,643.74,643.12,1.17368968]
["bitfinex-derivatives","BNBF0:USTF0",1750449536419,0.31068443,643.74,642.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750449536620,0.31068443,643.74,642.92,3.99813057]
["bitfinex-derivatives","BNBF0:USTF0",1750449536820,0.31068443,643.74,642.93,3.99813057]
["bitfinex-derivatives","BNBF0:USTF0",1750449537017,0.31068443,643.74,642.94,3.33189542]
["bitfinex-derivatives","BNBF0:USTF0",1750449537219,0.31068443,643.74,642.95,3.99813451]
["bitfinex-derivatives","BNBF0:USTF0",1750449537419,0.31068443,643.74,642.96,3.99813451]
["bitfinex-derivatives","BNBF0:USTF0",1750449537717,0.31068443,643.74,642.97,3.99813451]
["bitfinex-derivatives","BNBF0:USTF0",1750449537915,0.31068443,643.74,642.98,3.99813451]
["bitfinex-derivatives","BNBF0:USTF0",1750449538121,0.31068443,643.74,642.99,3.99813451]
["bitfinex-derivatives","BNBF0:USTF0",1750449538423,0.31068443,643.74,643.0,3.99844291]
["bitfinex-derivatives","BNBF0:USTF0",1750449538721,0.31068443,643.74,643.01,3.99844291]
["bitfinex-derivatives","BNBF0:USTF0",1750449538919,0.31068443,643.74,643.02,3.99844291]
["bitfinex-derivatives","BNBF0:USTF0",1750449539122,0.31068443,643.74,643.03,3.33222499]
["bitfinex-derivatives","BNBF0:USTF0",1750449539317,0.31068443,643.74,643.04,2.15849577]
["bitfinex-derivatives","BNBF0:USTF0",1750449539522,0.31068443,643.74,643.05,3.33239749]
["bitfinex-derivatives","BNBF0:USTF0",1750449539822,0.31068443,643.74,643.06,3.33239749]
["bitfinex-derivatives","BNBF0:USTF0",1750449540119,0.31068443,643.74,643.07,3.33239749]
["bitfinex-derivatives","BNBF0:USTF0",1750449540318,0.31068443,643.74,643.08,3.33239749]
["bitfinex-derivatives","BNBF0:USTF0",1750449540525,0.31068443,643.74,643.09,2.07515131]
["bitfinex-derivatives","BNBF0:USTF0",1750449540721,0.31068443,643.74,643.1,2.07515131]
["bitfinex-derivatives","BNBF0:USTF0",1750449540920,0.31068443,643.74,643.11,2.07515131]
["bitfinex-derivatives","BNBF0:USTF0",1750449541119,0.31068443,643.74,643.12,2.07515131]
["bitfinex-derivatives","BNBF0:USTF0",1750449541318,0.31068443,643.74,643.13,2.07532802]
["bitfinex-derivatives","BNBF0:USTF0",1750449541522,0.31068443,643.74,643.14,1.17392694]
["bitfinex-derivatives","BNBF0:USTF0",1750449541719,0.31068443,643.74,643.15,1.17392694]
["bitfinex-derivatives","BNBF0:USTF0",1750449542019,0.31068443,643.74,642.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750449542218,0.31068443,643.74,642.91,3.99901568]
["bitfinex-derivatives","BNBF0:USTF0",1750449542418,0.31068443,643.74,642.92,3.3327358]
["bitfinex-derivatives","BNBF0:USTF0",1750449542624,0.31068443,643.74,642.93,3.3327358]
["bitfinex-derivatives","BNBF0:USTF0",1750449542820,0.31068443,643.74,642.94,2.7415967]
["bitfinex-derivatives","BNBF0:USTF0",1750449543128,0.31068443,643.74,642.95,2.7415967]
["bitfinex-derivatives","BNBF0:USTF0",1750449543321,0.31068443,643.74,642.96,2.7415967]
["bitfinex-derivatives","BNBF0:USTF0",1750449543526,0.31068443,643.74,642.97,2.7415967]
["bitfinex-derivatives","BNBF0:USTF0",1750449543820,0.31068443,643.74,642.98,2.7364467]
["bitfinex-derivatives","BNBF0:USTF0",1750449544124,0.31068443,643.74,642.99,2.7364467]
["bitfinex-derivatives","BNBF0:USTF0",1750449544422,0.31068443,643.74,643.0,2.7364467]
["bitfinex-derivatives","BNBF0:USTF0",1750449544624,0.31068443,643.74,643.01,2.7364467]
["bitfinex-derivatives","BNBF0:USTF0",1750449544824,0.31068443,643.74,643.02,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449545024,0.31068443,643.74,643.03,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449545220,0.31068443,643.74,643.04,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449545420,0.31068443,643.74,643.05,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449545623,0.31068443,643.74,643.06,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449545824,0.31068443,643.74,643.07,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449546120,0.31068443,643.74,643.08,3.99407734]
["bitfinex-derivatives","BNBF0:USTF0",1750449546323,0.31068443,643.74,643.09,3.99408695]
["bitfinex-derivatives","BNBF0:USTF0",1750449546523,0.31068443,643.74,643.1,2.43156204]
["bitfinex-derivatives","BNBF0:USTF0",1750449546720,0.31068443,643.74,643.11,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449546920,0.31068443,643.74,643.12,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449547121,0.31068443,643.74,643.13,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449547322,0.31068443,643.74,643.14,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449547527,0.31068443,643.74,643.15,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449547722,0.31068443,643.74,643.16,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449547926,0.31068443,643.74,643.17,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449548125,0.31068443,643.74,643.18,2.07003972]
["bitfinex-derivatives","BNBF0:USTF0",1750449548326,0.31068443,643.74,643.19,1.1739314]
["bitfinex-derivatives","BNBF0:USTF0",1750449548528,0.31068443,643.74,643.2,1.1739314]
["bitfinex-derivatives","BNBF0:USTF0",1750449548729,0.31068443,643.74,643.21,1.1739314]
["bitfinex-derivatives","BNBF0:USTF0",1750449548928,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449549124,0.31068443,643.74,643.01,3.99463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449549322,0.31068443,643.74,643.02,3.99463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449549530,0.31068443,643.74,643.03,3.99463639]
["bitfinex-derivatives","BNBF0:USTF0",1750449549727,0.31068443,643.74,643.04,1.25765267]
["bitfinex-derivatives","BNBF0:USTF0",1750449549925,0.31068443,643.74,643.05,4.00440103]
["bitfinex-derivatives","BNBF0:USTF0",1750449550129,0.31068443,643.74,643.06,4.00440103]
["bitfinex-derivatives","BNBF0:USTF0",1750449550327,0.31068443,643.74,643.07,4.00440103]
["bitfinex-derivatives","BNBF0:USTF0",1750449550526,0.31068443,643.74,643.08,4.00440103]
["bitfinex-derivatives","BNBF0:USTF0",1750449550830,0.31068443,643.74,643.09,4.02533655]
["bitfinex-derivatives","BNBF0:USTF0",1750449551127,0.31068443,643.74,643.1,3.35897164]
["bitfinex-derivatives","BNBF0:USTF0",1750449551327,0.31068443,643.74,643.11,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449551530,0.31068443,643.74,643.12,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449551727,0.31068443,643.74,643.13,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449551930,0.31068443,643.74,643.14,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449552129,0.31068443,643.74,643.15,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449552332,0.31068443,643.74,643.16,2.10131897]
["bitfinex-derivatives","BNBF0:USTF0",1750449552531,0.31068443,643.74,643.17,1.18436033]
["bitfinex-derivatives","BNBF0:USTF0",1750449552831,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449553132,0.31068443,643.74,643.01,4.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1750449553332,0.31068443,643.74,643.02,4.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1750449553535,0.31068443,643.74,643.03,4.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1750449553732,0.31068443,643.74,643.04,4.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1750449554033,0.31068443,643.74,643.05,4.0256683]
["bitfinex-derivatives","BNBF0:USTF0",1750449554232,0.31068443,643.74,643.06,3.35924724]
["bitfinex-derivatives","BNBF0:USTF0",1750449554436,0.31068443,643.74,643.07,3.35924724]
["bitfinex-derivatives","BNBF0:USTF0",1750449554632,0.31068443,643.74,643.08,3.35924724]
["bitfinex-derivatives","BNBF0:USTF0",1750449554831,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449554832,0.31068443,643.74,643.09,3.35924724]
["bitfinex-derivatives","BNBF0:USTF0",1750449555031,0.31068443,643.74,643.1,2.10147424]
["bitfinex-derivatives","BNBF0:USTF0",1750449555233,0.31068443,643.74,643.11,2.10147424]
["bitfinex-derivatives","BNBF0:USTF0",1750449555437,0.31068443,643.74,643.12,2.10165204]
["bitfinex-derivatives","BNBF0:USTF0",1750449555635,0.31068443,643.74,643.13,2.10165204]
["bitfinex-derivatives","BNBF0:USTF0",1750449555837,0.31068443,643.74,643.14,2.10165204]
["bitfinex-derivatives","BNBF0:USTF0",1750449556038,0.31068443,643.74,643.15,2.10165204]
["bitfinex-derivatives","BNBF0:USTF0",1750449556240,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449556241,0.31068443,643.74,643.16,2.10165204]
["bitfinex-derivatives","BNBF0:USTF0",1750449556534,0.31068443,643.74,643.17,1.18466072]
["bitfinex-derivatives","BNBF0:USTF0",1750449556734,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449556938,0.31068443,643.74,643.01,4.02632352]
["bitfinex-derivatives","BNBF0:USTF0",1750449557134,0.31068443,643.74,643.02,4.02632352]
["bitfinex-derivatives","BNBF0:USTF0",1750449557336,0.31068443,643.74,643.03,4.02632352]
["bitfinex-derivatives","BNBF0:USTF0",1750449557640,0.31068443,643.74,643.04,4.02632352]
["bitfinex-derivatives","BNBF0:USTF0",1750449557940,0.31068443,643.74,643.05,2.76837626]
["bitfinex-derivatives","BNBF0:USTF0",1750449558141,0.31068443,643.74,643.06,2.76837626]
["bitfinex-derivatives","BNBF0:USTF0",1750449558440,0.31068443,643.74,643.07,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449558640,0.31068443,643.74,643.08,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449558836,0.31068443,643.74,643.09,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449559038,0.31068443,643.74,643.1,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449559239,0.31068443,643.74,643.11,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449559440,0.31068443,643.74,643.12,2.76853165]
["bitfinex-derivatives","BNBF0:USTF0",1750449559640,0.31068443,643.74,643.13,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449559839,0.31068443,643.74,643.14,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449560041,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449560042,0.31068443,643.74,643.15,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449560242,0.31068443,643.74,643.16,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449560439,0.31068443,643.74,643.17,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449560639,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449560640,0.31068443,643.74,643.18,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449560842,0.31068443,643.74,643.19,2.10199544]
["bitfinex-derivatives","BNBF0:USTF0",1750449561042,0.31068443,643.74,643.2,2.1022424]
["bitfinex-derivatives","BNBF0:USTF0",1750449561242,0.31068443,643.74,643.21,2.1022424]
["bitfinex-derivatives","BNBF0:USTF0",1750449561442,0.31068443,643.74,643.22,1.18488433]
["bitfinex-derivatives","BNBF0:USTF0",1750449561639,0.31068443,643.74,643.23,1.18488433]
["bitfinex-derivatives","BNBF0:USTF0",1750449561843,0.31068443,643.74,643.24,1.18488433]
["bitfinex-derivatives","BNBF0:USTF0",1750449562043,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449562244,0.31068443,643.74,643.01,3.10978494]
["bitfinex-derivatives","BNBF0:USTF0",1750449562545,0.31068443,643.74,643.02,1.8515536]
["bitfinex-derivatives","BNBF0:USTF0",1750449562745,0.31068443,643.74,643.03,1.8515536]
["bitfinex-derivatives","BNBF0:USTF0",1750449563046,0.31068443,643.74,643.04,1.85153627]
["bitfinex-derivatives","BNBF0:USTF0",1750449563346,0.31068443,643.74,643.05,1.85153627]
["bitfinex-derivatives","BNBF0:USTF0",1750449563546,0.31068443,643.74,643.06,1.85153627]
["bitfinex-derivatives","BNBF0:USTF0",1750449563846,0.31068443,643.74,643.07,1.85153627]
["bitfinex-derivatives","BNBF0:USTF0",1750449564145,0.31068443,643.74,643.08,1.85158225]
["bitfinex-derivatives","BNBF0:USTF0",1750449564345,0.31068443,643.74,643.09,1.85158225]
["bitfinex-derivatives","BNBF0:USTF0",1750449564645,0.31068443,643.74,643.1,1.85158225]
["bitfinex-derivatives","BNBF0:USTF0",1750449564942,0.31068443,643.74,643.11,1.18491202]
["bitfinex-derivatives","BNBF0:USTF0",1750449565244,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449565245,0.31068443,643.74,643.12,1.18491202]
["bitfinex-derivatives","BNBF0:USTF0",1750449565442,0.31068443,643.74,643.13,1.18491202]
["bitfinex-derivatives","BNBF0:USTF0",1750449566045,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449566243,0.31068443,643.74,643.01,0.86215107]
["bitfinex-derivatives","BNBF0:USTF0",1750449566447,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449567147,0.31068443,643.74,643.01,1.17943023]
["bitfinex-derivatives","BNBF0:USTF0",1750449567443,0.31068443,643.74,643.02,1.17943023]
["bitfinex-derivatives","BNBF0:USTF0",1750449567642,0.31068443,643.74,643.03,1.17943023]
["bitfinex-derivatives","BNBF0:USTF0",1750449567840,0.31068443,643.74,643.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750449573452,0.31068443,643.74,642.97,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750449575452,0.31068443,643.74,642.98,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750449585161,0.31068443,643.74,642.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750449592469,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449602877,0.31068443,643.74,643.01,1.17724362]
["bitfinex-derivatives","BNBF0:USTF0",1750449603180,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449603478,0.31068443,643.74,643.01,1.1771737]
["bitfinex-derivatives","BNBF0:USTF0",1750449603681,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449603882,0.31068443,643.74,643.01,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750449604176,0.31068443,643.74,643.02,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750449604477,0.31068443,643.74,643.03,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750449604678,0.31068443,643.74,643.04,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750449604878,0.31068443,643.74,643.05,1.17711454]
["bitfinex-derivatives","BNBF0:USTF0",1750449605176,0.31068443,643.74,643.06,1.17706792]
["bitfinex-derivatives","BNBF0:USTF0",1750449605378,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449605582,0.31068443,643.74,643.01,1.17717488]
["bitfinex-derivatives","BNBF0:USTF0",1750449605780,0.31068443,643.74,643.02,1.17717488]
["bitfinex-derivatives","BNBF0:USTF0",1750449605978,0.31068443,643.74,643.03,1.17717488]
["bitfinex-derivatives","BNBF0:USTF0",1750449606180,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449606379,0.31068443,643.74,643.01,1.17716659]
["bitfinex-derivatives","BNBF0:USTF0",1750449606581,0.31068443,643.74,643.02,1.17716659]
["bitfinex-derivatives","BNBF0:USTF0",1750449606781,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449606979,0.31068443,643.74,643.01,1.1771795]
["bitfinex-derivatives","BNBF0:USTF0",1750449607183,0.31068443,643.74,643.02,1.1771795]
["bitfinex-derivatives","BNBF0:USTF0",1750449607384,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449607686,0.31068443,643.74,643.01,1.17717543]
["bitfinex-derivatives","BNBF0:USTF0",1750449607879,0.31068443,643.74,643.02,1.17717543]
["bitfinex-derivatives","BNBF0:USTF0",1750449608078,0.31068443,643.74,643.03,1.17717543]
["bitfinex-derivatives","BNBF0:USTF0",1750449608283,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449608483,0.31068443,643.74,643.01,1.17744511]
["bitfinex-derivatives","BNBF0:USTF0",1750449608681,0.31068443,643.74,643.02,1.17744511]
["bitfinex-derivatives","BNBF0:USTF0",1750449608882,0.31068443,643.74,643.03,1.17744511]
["bitfinex-derivatives","BNBF0:USTF0",1750449609082,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449609282,0.31068443,643.74,643.01,1.17741979]
["bitfinex-derivatives","BNBF0:USTF0",1750449609489,0.31068443,643.74,643.02,1.17741979]
["bitfinex-derivatives","BNBF0:USTF0",1750449609690,0.31068443,643.74,643.03,1.17741979]
["bitfinex-derivatives","BNBF0:USTF0",1750449609890,0.31068443,643.74,643.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750449610092,0.31068443,643.74,643.01,1.17743591]
["bitfinex-derivatives","BNBF0:USTF0",1750449610288,0.31068443,643.74,643.02,1.17743591]
["bitfinex-derivatives","BNBF0:USTF0",1750449610589,0.31068443,643.74,643.03,1.17743591]
["bitfinex-derivatives","BNBF0:USTF0",1750449610793,0.31068443,643.74,642.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750449610992,0.31068443,643.74,643.0,1.17764694]
["bitfinex-derivatives","BNBF0:USTF0",1750449611292,0.31068443,643.74,643.01,1.17772815]
["bitfinex-derivatives","BNBF0:USTF0",1750449611495,0.31068443,643.74,642.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750449611792,0.31068443,643.74,643.0,1.17772805]
["bitfinex-derivatives","BNBF0:USTF0",1750449611993,0.31068443,643.74,642.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750449612190,0.31068443,643.74,643.0,1.17772704]
["bitfinex-derivatives","BNBF0:USTF0",1750449612397,0.31068443,643.74,642.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750449613090,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449631017,0.31068443,643.74,643.01,1.17991665]
["bitfinex-derivatives","BNBF0:USTF0",1750449631316,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449631517,0.31068443,643.74,643.01,1.17992342]
["bitfinex-derivatives","BNBF0:USTF0",1750449631817,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449632018,0.31068443,643.74,643.01,1.17915971]
["bitfinex-derivatives","BNBF0:USTF0",1750449632215,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449633714,0.31068443,643.74,643.01,1.179176]
["bitfinex-derivatives","BNBF0:USTF0",1750449633914,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449634117,0.31068443,643.74,643.01,1.179176]
["bitfinex-derivatives","BNBF0:USTF0",1750449634418,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449635118,0.31068443,643.74,643.01,1.1791287]
["bitfinex-derivatives","BNBF0:USTF0",1750449635314,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449635515,0.31068443,643.74,643.01,1.17912347]
["bitfinex-derivatives","BNBF0:USTF0",1750449635714,0.31068443,643.74,643.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750449637020,0.31068443,643.74,643.01,1.17900554]
["bitfinex-derivatives","BNBF0:USTF0",1750449637318,0.31068443,643.74,643.02,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449637516,0.31068443,643.74,643.03,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449637718,0.31068443,643.74,643.04,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449637919,0.31068443,643.74,643.05,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449638120,0.31068443,643.74,643.06,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449638415,0.31068443,643.74,643.07,1.17881894]
["bitfinex-derivatives","BNBF0:USTF0",1750449638719,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449639019,0.31068443,643.74,643.02,1.17879864]
["bitfinex-derivatives","BNBF0:USTF0",1750449639215,0.31068443,643.74,643.03,1.17879864]
["bitfinex-derivatives","BNBF0:USTF0",1750449639419,0.31068443,643.74,643.04,1.17879864]
["bitfinex-derivatives","BNBF0:USTF0",1750449639619,0.31068443,643.74,643.05,1.17879864]
["bitfinex-derivatives","BNBF0:USTF0",1750449639815,0.31068443,643.74,643.06,1.17879864]
["bitfinex-derivatives","BNBF0:USTF0",1750449640016,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449640322,0.31068443,643.74,643.02,1.1785508]
["bitfinex-derivatives","BNBF0:USTF0",1750449640518,0.31068443,643.74,643.03,1.1785508]
["bitfinex-derivatives","BNBF0:USTF0",1750449640823,0.31068443,643.74,643.04,1.1785508]
["bitfinex-derivatives","BNBF0:USTF0",1750449641021,0.31068443,643.74,643.05,1.1785508]
["bitfinex-derivatives","BNBF0:USTF0",1750449641222,0.31068443,643.74,643.06,1.1785508]
["bitfinex-derivatives","BNBF0:USTF0",1750449641422,0.31068443,643.74,643.07,1.1784319]
["bitfinex-derivatives","BNBF0:USTF0",1750449641619,0.31068443,643.74,643.08,1.1784319]
["bitfinex-derivatives","BNBF0:USTF0",1750449641818,0.31068443,643.74,643.09,1.1784319]
["bitfinex-derivatives","BNBF0:USTF0",1750449642019,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449642218,0.31068443,643.74,643.02,2.04099476]
["bitfinex-derivatives","BNBF0:USTF0",1750449642422,0.31068443,643.74,643.03,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449642722,0.31068443,643.74,643.04,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449643017,0.31068443,643.74,643.05,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449643227,0.31068443,643.74,643.06,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449643421,0.31068443,643.74,643.07,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449643718,0.31068443,643.74,643.08,1.17842239]
["bitfinex-derivatives","BNBF0:USTF0",1750449643916,0.31068443,643.74,643.09,1.17827815]
["bitfinex-derivatives","BNBF0:USTF0",1750449644120,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449644319,0.31068443,643.74,643.02,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449644517,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449644518,0.31068443,643.74,643.03,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449644720,0.31068443,643.74,643.04,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449644922,0.31068443,643.74,643.05,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449645125,0.31068443,643.74,643.06,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449645324,0.31068443,643.74,643.07,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449645525,0.31068443,643.74,643.08,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449645722,0.31068443,643.74,643.09,1.17862981]
["bitfinex-derivatives","BNBF0:USTF0",1750449645926,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449646129,0.31068443,643.74,643.02,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449646425,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449646426,0.31068443,643.74,643.03,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449646729,0.31068443,643.74,643.04,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449646928,0.31068443,643.74,643.05,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449647125,0.31068443,643.74,643.06,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449647324,0.31068443,643.74,643.07,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449647524,0.31068443,643.74,643.08,1.17846668]
["bitfinex-derivatives","BNBF0:USTF0",1750449647728,0.31068443,643.74,643.09,1.17866964]
["bitfinex-derivatives","BNBF0:USTF0",1750449647929,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449648229,0.31068443,643.74,643.02,1.17872118]
["bitfinex-derivatives","BNBF0:USTF0",1750449648431,0.31068443,643.74,643.03,1.17872118]
["bitfinex-derivatives","BNBF0:USTF0",1750449648724,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449648932,0.31068443,643.74,643.02,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449649125,0.31068443,643.74,643.03,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449649341,0.31068443,643.74,643.04,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449649528,0.31068443,643.74,643.05,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449649726,0.31068443,643.74,643.06,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449649932,0.31068443,643.74,643.07,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449650130,0.31068443,643.74,643.08,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449650328,0.31068443,643.74,643.09,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449650531,0.31068443,643.74,643.1,1.17875438]
["bitfinex-derivatives","BNBF0:USTF0",1750449650831,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449651131,0.31068443,643.74,643.02,2.04150395]
["bitfinex-derivatives","BNBF0:USTF0",1750449651331,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449651332,0.31068443,643.74,643.03,2.0415046]
["bitfinex-derivatives","BNBF0:USTF0",1750449651531,0.31068443,643.74,643.04,1.1787099]
["bitfinex-derivatives","BNBF0:USTF0",1750449651726,0.31068443,643.74,643.05,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449652035,0.31068443,643.74,643.06,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449652336,0.31068443,643.74,643.07,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449652531,0.31068443,643.74,643.08,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449652827,0.31068443,643.74,643.09,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449653027,0.31068443,643.74,643.1,1.17883002]
["bitfinex-derivatives","BNBF0:USTF0",1750449653230,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449653436,0.31068443,643.74,643.02,2.04191283]
["bitfinex-derivatives","BNBF0:USTF0",1750449653632,0.31068443,643.74,643.03,2.04190861]
["bitfinex-derivatives","BNBF0:USTF0",1750449653833,0.31068443,643.74,643.04,1.17894548]
["bitfinex-derivatives","BNBF0:USTF0",1750449654027,0.31068443,643.74,643.05,1.17894548]
["bitfinex-derivatives","BNBF0:USTF0",1750449654231,0.31068443,643.74,643.06,1.17894548]
["bitfinex-derivatives","BNBF0:USTF0",1750449654532,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449654728,0.31068443,643.74,643.02,2.04192356]
["bitfinex-derivatives","BNBF0:USTF0",1750449654928,0.31068443,643.74,643.03,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449655132,0.31068443,643.74,643.04,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449655428,0.31068443,643.74,643.05,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449655632,0.31068443,643.74,643.06,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449655830,0.31068443,643.74,643.07,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449656029,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449656030,0.31068443,643.74,643.08,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449656227,0.31068443,643.74,643.09,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449656430,0.31068443,643.74,643.1,1.17895169]
["bitfinex-derivatives","BNBF0:USTF0",1750449656630,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449656834,0.31068443,643.74,643.02,2.04224863]
["bitfinex-derivatives","BNBF0:USTF0",1750449657129,0.31068443,643.74,643.03,2.04224863]
["bitfinex-derivatives","BNBF0:USTF0",1750449657333,0.31068443,643.74,643.04,1.1791406]
["bitfinex-derivatives","BNBF0:USTF0",1750449657529,0.31068443,643.74,643.05,1.1791407]
["bitfinex-derivatives","BNBF0:USTF0",1750449657733,0.31068443,643.74,643.06,1.1791407]
["bitfinex-derivatives","BNBF0:USTF0",1750449657934,0.31068443,643.74,643.07,1.1791407]
["bitfinex-derivatives","BNBF0:USTF0",1750449658134,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449658135,0.31068443,643.74,643.08,1.1791407]
["bitfinex-derivatives","BNBF0:USTF0",1750449658431,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449658731,0.31068443,643.74,643.02,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449658934,0.31068443,643.74,643.03,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449659131,0.31068443,643.74,643.04,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449659333,0.31068443,643.74,643.05,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449659532,0.31068443,643.74,643.06,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449659733,0.31068443,643.74,643.07,1.17948198]
["bitfinex-derivatives","BNBF0:USTF0",1750449659935,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449660136,0.31068443,643.74,643.02,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449660334,0.31068443,643.74,643.03,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449660532,0.31068443,643.74,643.04,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449660731,0.31068443,643.74,643.05,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449660936,0.31068443,643.74,643.06,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449661133,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449661134,0.31068443,643.74,643.07,1.17957916]
["bitfinex-derivatives","BNBF0:USTF0",1750449661337,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449661338,0.31068443,643.74,643.08,1.179606]
["bitfinex-derivatives","BNBF0:USTF0",1750449661537,0.31068443,643.74,643.09,1.179606]
["bitfinex-derivatives","BNBF0:USTF0",1750449661734,0.31068443,643.74,643.1,1.179606]
["bitfinex-derivatives","BNBF0:USTF0",1750449662035,0.31068443,643.74,643.11,1.179606]
["bitfinex-derivatives","BNBF0:USTF0",1750449662237,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449662437,0.31068443,643.74,643.02,2.0387966]
["bitfinex-derivatives","BNBF0:USTF0",1750449662635,0.31068443,643.74,643.03,2.0387966]
["bitfinex-derivatives","BNBF0:USTF0",1750449662834,0.31068443,643.74,643.04,2.0387966]
["bitfinex-derivatives","BNBF0:USTF0",1750449663038,0.31068443,643.74,643.05,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449663239,0.31068443,643.74,643.06,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449663537,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449663538,0.31068443,643.74,643.07,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449663739,0.31068443,643.74,643.08,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449663941,0.31068443,643.74,643.09,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449664140,0.31068443,643.74,643.1,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449664340,0.31068443,643.74,643.11,1.17823312]
["bitfinex-derivatives","BNBF0:USTF0",1750449664639,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449664842,0.31068443,643.74,643.02,2.03895049]
["bitfinex-derivatives","BNBF0:USTF0",1750449665039,0.31068443,643.74,643.03,2.03895049]
["bitfinex-derivatives","BNBF0:USTF0",1750449665244,0.31068443,643.74,643.04,2.03895049]
["bitfinex-derivatives","BNBF0:USTF0",1750449665444,0.31068443,643.74,643.05,1.17819348]
["bitfinex-derivatives","BNBF0:USTF0",1750449665744,0.31068443,643.74,643.06,1.17819348]
["bitfinex-derivatives","BNBF0:USTF0",1750449665945,0.31068443,643.74,643.07,1.1782379]
["bitfinex-derivatives","BNBF0:USTF0",1750449666141,0.31068443,643.74,643.08,1.1782379]
["bitfinex-derivatives","BNBF0:USTF0",1750449666446,0.31068443,643.74,643.09,1.1782379]
["bitfinex-derivatives","BNBF0:USTF0",1750449666642,0.31068443,643.74,643.1,1.1782379]
["bitfinex-derivatives","BNBF0:USTF0",1750449666845,0.31068443,643.74,643.11,1.1782379]
["bitfinex-derivatives","BNBF0:USTF0",1750449667145,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449667340,0.31068443,643.74,643.02,2.03909602]
["bitfinex-derivatives","BNBF0:USTF0",1750449667542,0.31068443,643.74,643.03,2.03909602]
["bitfinex-derivatives","BNBF0:USTF0",1750449667842,0.31068443,643.74,643.04,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449668041,0.31068443,643.74,643.05,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449668245,0.31068443,643.74,643.06,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449668441,0.31068443,643.74,643.07,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449668647,0.31068443,643.74,643.08,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449668842,0.31068443,643.74,643.09,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449669144,0.31068443,643.74,643.1,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449669346,0.31068443,643.74,643.11,1.17827391]
["bitfinex-derivatives","BNBF0:USTF0",1750449669548,0.31068443,643.74,643.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750449669748,0.31068443,643.74,643.02,2.03920189]
["bitfinex-derivatives","BNBF0:USTF0",1750449669947,0.31068443,643.74,643.03,2.03920189]
["bitfinex-derivatives","BNBF0:USTF0",1750449670148,0.31068443,643.74,643.04,1.17833516]
["bitfinex-derivatives","BNBF0:USTF0",1750449670344,0.31068443,643.74,643.05,1.17833516]
["bitfinex-derivatives","BNBF0:USTF0",1750449670645,0.31068443,643.74,643.06,1.17833516]
["bitfinex-derivatives","BNBF0:USTF0",1750449670846,0.31068443,643.74,643.07,1.17833516]
["bitfinex-derivatives","BNBF0:USTF0",1750449671044,0.31068443,643.74,643.08,1.17833516]
["bitfinex-derivatives","BNBF0:USTF0",1750449671244,0.31068443,643.74,642.98,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750449671544,0.31068443,643.74,642.99,1.17851495]
["bitfinex-derivatives","BNBF0:USTF0",1750449671747,0.31068443,643.74,643.0,1.17851668]
["bitfinex-derivatives","BNBF0:USTF0",1750449671949,0.31068443,643.74,643.01,1.17851668]
["bitfinex-derivatives","BNBF0:USTF0",1750449672245,0.31068443,643.74,643.02,1.17851668]
["bitfinex-derivatives","BNBF0:USTF0",1750449672448,0.31068443,643.74,643.03,1.17851668]
["bitfinex-derivatives","BNBF0:USTF0",1750449672649,0.31068443,643.74,642.71,1.15418826]
["bitfinex-derivatives","BNBF0:USTF0",1750449672950,0.31068443,643.74,642.73,1.15418826]
["bitfinex-derivatives","BNBF0:USTF0",1750449673149,0.31068443,643.74,642.74,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449673346,0.31068443,643.74,642.75,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449673551,0.31068443,643.74,642.76,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449673745,0.31068443,643.74,642.77,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449673950,0.31068443,643.74,642.78,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449674246,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449674247,0.31068443,643.74,642.79,3.96434849]
["bitfinex-derivatives","BNBF0:USTF0",1750449674446,0.31068443,643.74,642.8,2.12015044]
["bitfinex-derivatives","BNBF0:USTF0",1750449674650,0.31068443,643.74,642.81,3.96472636]
["bitfinex-derivatives","BNBF0:USTF0",1750449674949,0.31068443,643.74,642.82,3.96472636]
["bitfinex-derivatives","BNBF0:USTF0",1750449675146,0.31068443,643.74,642.83,3.96472636]
["bitfinex-derivatives","BNBF0:USTF0",1750449675344,0.31068443,643.74,642.84,3.96472636]
["bitfinex-derivatives","BNBF0:USTF0",1750449675550,0.31068443,643.74,642.85,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449675750,0.31068443,643.74,642.86,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449675947,0.31068443,643.74,642.87,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449676154,0.31068443,643.74,642.88,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449676351,0.31068443,643.74,642.89,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449676554,0.31068443,643.74,642.9,3.29899323]
["bitfinex-derivatives","BNBF0:USTF0",1750449676756,0.31068443,643.74,642.91,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449676956,0.31068443,643.74,642.92,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449677153,0.31068443,643.74,642.93,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449677356,0.31068443,643.74,642.94,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449677652,0.31068443,643.74,642.95,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449677955,0.31068443,643.74,642.96,1.17884279]
["bitfinex-derivatives","BNBF0:USTF0",1750449678153,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449678357,0.31068443,643.74,642.76,3.96529038]
["bitfinex-derivatives","BNBF0:USTF0",1750449678652,0.31068443,643.74,642.77,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449678857,0.31068443,643.74,642.78,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449679152,0.31068443,643.74,642.79,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449679355,0.31068443,643.74,642.8,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449679561,0.31068443,643.74,642.81,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449679761,0.31068443,643.74,642.82,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449679957,0.31068443,643.74,642.83,3.96533728]
["bitfinex-derivatives","BNBF0:USTF0",1750449680157,0.31068443,643.74,642.84,1.92514267]
["bitfinex-derivatives","BNBF0:USTF0",1750449680456,0.31068443,643.74,642.85,3.96540888]
["bitfinex-derivatives","BNBF0:USTF0",1750449680660,0.31068443,643.74,642.86,3.96540888]
["bitfinex-derivatives","BNBF0:USTF0",1750449680857,0.31068443,643.74,642.87,3.96540888]
["bitfinex-derivatives","BNBF0:USTF0",1750449681157,0.31068443,643.74,642.88,3.96540888]
["bitfinex-derivatives","BNBF0:USTF0",1750449681361,0.31068443,643.74,642.89,3.96540888]
["bitfinex-derivatives","BNBF0:USTF0",1750449681658,0.31068443,643.74,642.9,3.29963722]
["bitfinex-derivatives","BNBF0:USTF0",1750449681859,0.31068443,643.74,642.91,3.29963722]
["bitfinex-derivatives","BNBF0:USTF0",1750449682057,0.31068443,643.74,642.92,2.04026621]
["bitfinex-derivatives","BNBF0:USTF0",1750449682258,0.31068443,643.74,642.93,2.04026621]
["bitfinex-derivatives","BNBF0:USTF0",1750449682456,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449682457,0.31068443,643.74,642.94,2.04026621]
["bitfinex-derivatives","BNBF0:USTF0",1750449682656,0.31068443,643.74,642.95,2.04026621]
["bitfinex-derivatives","BNBF0:USTF0",1750449682858,0.31068443,643.74,642.96,1.17893774]
["bitfinex-derivatives","BNBF0:USTF0",1750449683058,0.31068443,643.74,642.97,1.17926826]
["bitfinex-derivatives","BNBF0:USTF0",1750449683261,0.31068443,643.74,642.98,1.17926826]
["bitfinex-derivatives","BNBF0:USTF0",1750449683457,0.31068443,643.74,642.99,1.17926826]
["bitfinex-derivatives","BNBF0:USTF0",1750449683662,0.31068443,643.74,643.0,1.17926826]
["bitfinex-derivatives","BNBF0:USTF0",1750449684361,0.31068443,643.74,643.01,1.17926826]
["bitfinex-derivatives","BNBF0:USTF0",1750449684563,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449684761,0.31068443,643.74,642.76,1.25979524]
["bitfinex-derivatives","BNBF0:USTF0",1750449684961,0.31068443,643.74,642.77,1.25979524]
["bitfinex-derivatives","BNBF0:USTF0",1750449685259,0.31068443,643.74,642.78,1.25979524]
["bitfinex-derivatives","BNBF0:USTF0",1750449685463,0.31068443,643.74,642.79,1.25979524]
["bitfinex-derivatives","BNBF0:USTF0",1750449685659,0.31068443,643.74,642.8,1.92577675]
["bitfinex-derivatives","BNBF0:USTF0",1750449685959,0.31068443,643.74,642.81,1.25979524]
["bitfinex-derivatives","BNBF0:USTF0",1750449686164,0.31068443,643.74,642.82,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449686360,0.31068443,643.74,642.83,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449686660,0.31068443,643.74,642.84,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449686860,0.31068443,643.74,642.85,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449687159,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449687160,0.31068443,643.74,642.86,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449687363,0.31068443,643.74,642.87,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449687663,0.31068443,643.74,642.88,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449687862,0.31068443,643.74,642.89,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449688058,0.31068443,643.74,642.9,3.96663621]
["bitfinex-derivatives","BNBF0:USTF0",1750449688259,0.31068443,643.74,642.91,3.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1750449688459,0.31068443,643.74,642.92,3.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1750449688665,0.31068443,643.74,642.93,3.30067627]
["bitfinex-derivatives","BNBF0:USTF0",1750449688964,0.31068443,643.74,642.94,2.04088103]
["bitfinex-derivatives","BNBF0:USTF0",1750449689164,0.31068443,643.74,642.95,2.04088103]
["bitfinex-derivatives","BNBF0:USTF0",1750449689361,0.31068443,643.74,642.96,2.04088103]
["bitfinex-derivatives","BNBF0:USTF0",1750449689561,0.31068443,643.74,642.97,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449689764,0.31068443,643.74,642.98,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449689965,0.31068443,643.74,642.99,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449690165,0.31068443,643.74,643.0,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449690359,0.31068443,643.74,643.01,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449690562,0.31068443,643.74,643.02,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449690762,0.31068443,643.74,643.03,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449690961,0.31068443,643.74,643.04,1.17929288]
["bitfinex-derivatives","BNBF0:USTF0",1750449691266,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449691464,0.31068443,643.74,642.76,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449691662,0.31068443,643.74,642.77,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449691862,0.31068443,643.74,642.78,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449692064,0.31068443,643.74,642.79,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449692263,0.31068443,643.74,642.8,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449692464,0.31068443,643.74,642.81,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449692665,0.31068443,643.74,642.82,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449692866,0.31068443,643.74,642.83,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449693064,0.31068443,643.74,642.84,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449693364,0.31068443,643.74,642.85,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449693562,0.31068443,643.74,642.86,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449693765,0.31068443,643.74,642.87,3.9623534]
["bitfinex-derivatives","BNBF0:USTF0",1750449693968,0.31068443,643.74,642.88,3.95750288]
["bitfinex-derivatives","BNBF0:USTF0",1750449694169,0.31068443,643.74,642.89,3.95750288]
["bitfinex-derivatives","BNBF0:USTF0",1750449694368,0.31068443,643.74,642.9,3.95750288]
["bitfinex-derivatives","BNBF0:USTF0",1750449694566,0.31068443,643.74,642.91,3.95750288]
["bitfinex-derivatives","BNBF0:USTF0",1750449694765,0.31068443,643.74,642.92,2.69772302]
["bitfinex-derivatives","BNBF0:USTF0",1750449694964,0.31068443,643.74,642.93,2.69772302]
["bitfinex-derivatives","BNBF0:USTF0",1750449695167,0.31068443,643.74,642.94,2.69772302]
["bitfinex-derivatives","BNBF0:USTF0",1750449695367,0.31068443,643.74,642.95,2.6979372]
["bitfinex-derivatives","BNBF0:USTF0",1750449695567,0.31068443,643.74,642.96,2.6979372]
["bitfinex-derivatives","BNBF0:USTF0",1750449695769,0.31068443,643.74,642.97,2.6979372]
["bitfinex-derivatives","BNBF0:USTF0",1750449695971,0.31068443,643.74,642.98,2.03227595]
["bitfinex-derivatives","BNBF0:USTF0",1750449696173,0.31068443,643.74,642.99,2.03227365]
["bitfinex-derivatives","BNBF0:USTF0",1750449696368,0.31068443,643.74,643.0,2.03227365]
["bitfinex-derivatives","BNBF0:USTF0",1750449696573,0.31068443,643.74,643.01,2.03227365]
["bitfinex-derivatives","BNBF0:USTF0",1750449696770,0.31068443,643.74,643.02,2.03227365]
["bitfinex-derivatives","BNBF0:USTF0",1750449696972,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449696973,0.31068443,643.74,643.03,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449697172,0.31068443,643.74,643.04,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449697373,0.31068443,643.74,643.05,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449697570,0.31068443,643.74,643.06,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449697870,0.31068443,643.74,643.07,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449698076,0.31068443,643.74,643.08,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449698269,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449698270,0.31068443,643.74,643.09,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449698573,0.31068443,643.74,643.1,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449698770,0.31068443,643.74,643.11,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449698971,0.31068443,643.74,643.12,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449699175,0.31068443,643.74,643.13,1.17469122]
["bitfinex-derivatives","BNBF0:USTF0",1750449699376,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449699574,0.31068443,643.74,642.76,3.98659539]
["bitfinex-derivatives","BNBF0:USTF0",1750449699875,0.31068443,643.74,642.77,3.98656431]
["bitfinex-derivatives","BNBF0:USTF0",1750449700075,0.31068443,643.74,642.78,2.72645685]
["bitfinex-derivatives","BNBF0:USTF0",1750449700275,0.31068443,643.74,642.79,3.98654148]
["bitfinex-derivatives","BNBF0:USTF0",1750449700476,0.31068443,643.74,642.8,3.98654148]
["bitfinex-derivatives","BNBF0:USTF0",1750449700673,0.31068443,643.74,642.81,3.98654148]
["bitfinex-derivatives","BNBF0:USTF0",1750449700974,0.31068443,643.74,642.82,3.98654148]
["bitfinex-derivatives","BNBF0:USTF0",1750449701278,0.31068443,643.74,642.83,3.98654148]
["bitfinex-derivatives","BNBF0:USTF0",1750449701576,0.31068443,643.74,642.84,3.9862612]
["bitfinex-derivatives","BNBF0:USTF0",1750449701776,0.31068443,643.74,642.85,3.9862612]
["bitfinex-derivatives","BNBF0:USTF0",1750449701977,0.31068443,643.74,642.86,3.9862612]
["bitfinex-derivatives","BNBF0:USTF0",1750449702178,0.31068443,643.74,642.87,3.10619818]
["bitfinex-derivatives","BNBF0:USTF0",1750449702375,0.31068443,643.74,642.88,2.72598704]
["bitfinex-derivatives","BNBF0:USTF0",1750449702578,0.31068443,643.74,642.89,2.72598704]
["bitfinex-derivatives","BNBF0:USTF0",1750449702777,0.31068443,643.74,642.9,0.87987349]
["bitfinex-derivatives","BNBF0:USTF0",1750449702975,0.31068443,643.74,642.91,2.72552654]
["bitfinex-derivatives","BNBF0:USTF0",1750449703175,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449703176,0.31068443,643.74,642.92,2.72558994]
["bitfinex-derivatives","BNBF0:USTF0",1750449703381,0.31068443,643.74,642.93,2.72558994]
["bitfinex-derivatives","BNBF0:USTF0",1750449703577,0.31068443,643.74,642.94,2.72558994]
["bitfinex-derivatives","BNBF0:USTF0",1750449703881,0.31068443,643.74,642.95,2.72561882]
["bitfinex-derivatives","BNBF0:USTF0",1750449704078,0.31068443,643.74,642.96,2.72563791]
["bitfinex-derivatives","BNBF0:USTF0",1750449704275,0.31068443,643.74,642.97,2.0596316]
["bitfinex-derivatives","BNBF0:USTF0",1750449704477,0.31068443,643.74,642.98,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449704677,0.31068443,643.74,642.99,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449704878,0.31068443,643.74,643.0,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449705080,0.31068443,643.74,643.01,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449705277,0.31068443,643.74,643.02,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449705577,0.31068443,643.74,643.03,1.17975811]
["bitfinex-derivatives","BNBF0:USTF0",1750449705880,0.31068443,643.74,642.75,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1750449706081,0.31068443,643.74,642.76,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449706378,0.31068443,643.74,642.77,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449706576,0.31068443,643.74,642.78,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449706778,0.31068443,643.74,642.79,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449706982,0.31068443,643.74,642.8,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449707179,0.31068443,643.74,642.81,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449707379,0.31068443,643.74,642.82,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449707579,0.31068443,643.74,642.83,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449707782,0.31068443,643.74,642.84,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449707982,0.31068443,643.74,642.85,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449708282,0.31068443,643.74,642.86,3.98431595]
["bitfinex-derivatives","BNBF0:USTF0",1750449708478,0.31068443,643.74,642.75,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750449708684,0.31068443,643.74,642.76,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449708885,0.31068443,643.74,642.77,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449709080,0.31068443,643.74,642.78,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449709381,0.31068443,643.74,642.75,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750449709382,0.31068443,643.74,642.79,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449709579,0.31068443,643.74,642.8,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449709784,0.31068443,643.74,642.81,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449709985,0.31068443,643.74,642.82,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449710184,0.31068443,643.74,642.83,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449710381,0.31068443,643.74,642.84,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449710584,0.31068443,643.74,642.85,3.98387365]
["bitfinex-derivatives","BNBF0:USTF0",1750449710880,0.31068443,643.74,642.86,3.98387102]
["bitfinex-derivatives","BNBF0:USTF0",1750449711087,0.31068443,643.74,642.87,2.72503427]
["bitfinex-derivatives","BNBF0:USTF0",1750449711382,0.31068443,643.74,642.88,1.17949473]
["bitfinex-derivatives","BNBF0:USTF0",1750449711582,0.31068443,643.74,642.89,2.72500271]
["bitfinex-derivatives","BNBF0:USTF0",1750449711882,0.31068443,643.74,642.9,2.05917147]
["bitfinex-derivatives","BNBF0:USTF0",1750449712082,0.31068443,643.74,642.91,2.05917147]
["bitfinex-derivatives","BNBF0:USTF0",1750449712384,0.31068443,643.74,642.92,2.05917147]
["bitfinex-derivatives","BNBF0:USTF0",1750449712585,0.31068443,643.74,642.93,2.05917147]
["bitfinex-derivatives","BNBF0:USTF0",1750449712880,0.31068443,643.74,642.94,3.98307504]
["bitfinex-derivatives","BNBF0:USTF0",1750449713080,0.31068443,643.74,642.95,3.98307504]
["bitfinex-derivatives","BNBF0:USTF0",1750449713282,0.31068443,643.74,642.96,3.98307504]
["bitfinex-derivatives","BNBF0:USTF0",1750449713485,0.31068443,643.74,642.97,3.98307504]
["bitfinex-derivatives","BNBF0:USTF0",1750449713681,0.31068443,643.74,642.85,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750449713884,0.31068443,643.74,642.86,3.98190149]
["bitfinex-derivatives","BNBF0:USTF0",1750449714081,0.31068443,643.74,642.87,3.98190149]
["bitfinex-derivatives","BNBF0:USTF0",1750449714381,0.31068443,643.74,642.88,2.43714455]
["bitfinex-derivatives","BNBF0:USTF0",1750449714581,0.31068443,643.74,642.89,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449714785,0.31068443,643.74,642.9,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449715081,0.31068443,643.74,642.91,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449715285,0.31068443,643.74,642.92,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449715582,0.31068443,643.74,642.85,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750449715583,0.31068443,643.74,642.93,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449715785,0.31068443,643.74,642.94,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449715986,0.31068443,643.74,642.95,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449716181,0.31068443,643.74,642.96,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449716381,0.31068443,643.74,642.97,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449716585,0.31068443,643.74,642.98,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449716783,0.31068443,643.74,642.99,3.9818246]
["bitfinex-derivatives","BNBF0:USTF0",1750449717083,0.31068443,643.74,643.0,2.72359991]
["bitfinex-derivatives","BNBF0:USTF0",1750449717281,0.31068443,643.74,643.01,3.98154005]
["bitfinex-derivatives","BNBF0:USTF0",1750449717483,0.31068443,643.74,643.02,3.98154005]
["bitfinex-derivatives","BNBF0:USTF0",1750449717684,0.31068443,643.74,643.03,2.72354598]
["bitfinex-derivatives","BNBF0:USTF0",1750449717882,0.31068443,643.74,643.04,2.72354598]
["bitfinex-derivatives","BNBF0:USTF0",1750449718082,0.31068443,643.74,643.05,2.72354598]
["bitfinex-derivatives","BNBF0:USTF0",1750449718283,0.31068443,643.74,643.06,2.72354598]
["bitfinex-derivatives","BNBF0:USTF0",1750449718487,0.31068443,643.74,643.07,2.7234799]
["bitfinex-derivatives","BNBF0:USTF0",1750449718787,0.31068443,643.74,643.08,2.05804533]
["bitfinex-derivatives","BNBF0:USTF0",1750449719084,0.31068443,643.74,643.09,2.72340912]
["bitfinex-derivatives","BNBF0:USTF0",1750449719386,0.31068443,643.74,643.1,2.05804533]
["bitfinex-derivatives","BNBF0:USTF0",1750449719589,0.31068443,643.74,643.11,2.05804533]
["bitfinex-derivatives","BNBF0:USTF0",1750449719883,0.31068443,643.74,642.85,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750449719884,0.31068443,643.74,643.12,2.05804533]
["bitfinex-derivatives","BNBF0:USTF0",1750449720087,0.31068443,643.74,643.13,1.17823363]
["bitfinex-derivatives","BNBF0:USTF0",1750449720284,0.31068443,643.74,643.14,1.17823363]
["bitfinex-derivatives","BNBF0:USTF0",1750449720488,0.31068443,643.74,642.85,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750449720686,0.31068443,643.74,642.86,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449720883,0.31068443,643.74,642.87,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449721083,0.31068443,643.74,642.88,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449721384,0.31068443,643.74,642.89,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449721585,0.31068443,643.74,642.9,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449721784,0.31068443,643.74,642.91,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449721984,0.31068443,643.74,642.92,3.98045098]
["bitfinex-derivatives","BNBF0:USTF0",1750449722286,0.31068443,643.74,642.93,3.31529368]
["bitfinex-derivatives","BNBF0:USTF0",1750449722486,0.31068443,643.74,642.94,3.31529368]
["bitfinex-derivatives","BNBF0:USTF0",1750449722683,0.31068443,643.74,642.95,1.2576331]
["bitfinex-derivatives","BNBF0:USTF0",1750449722886,0.31068443,643.74,642.96,3.97876911]
["bitfinex-derivatives","BNBF0:USTF0",1750449723087,0.31068443,643.74,642.97,3.97876911]
["bitfinex-derivatives","BNBF0:USTF0",1750449723288,0.31068443,643.74,642.98,3.97877435]
["bitfinex-derivatives","BNBF0:USTF0",1750449723490,0.31068443,643.74,642.99,3.97877435]
["bitfinex-derivatives","BNBF0:USTF0",1750449723785,0.31068443,643.74,643.0,3.97872939]
["bitfinex-derivatives","BNBF0:USTF0",1750449724087,0.31068443,643.74,643.01,3.97872939]
["bitfinex-derivatives","BNBF0:USTF0",1750449724382,0.31068443,643.74,643.02,3.97872939]
["bitfinex-derivatives","BNBF0:USTF0",1750449724585,0.31068443,643.74,643.03,3.31392172]
["bitfinex-derivatives","BNBF0:USTF0",1750449724787,0.31068443,643.74,643.04,3.31392172]
["bitfinex-derivatives","BNBF0:USTF0",1750449724989,0.31068443,643.74,643.05,2.05628862]
["bitfinex-derivatives","BNBF0:USTF0",1750449725288,0.31068443,643.74,643.06,2.05628862]
["bitfinex-derivatives","BNBF0:USTF0",1750449725487,0.31068443,643.74,643.07,2.05628862]
["bitfinex-derivatives","BNBF0:USTF0",1750449725687,0.31068443,643.74,643.08,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449725884,0.31068443,643.74,643.09,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449726087,0.31068443,643.74,643.1,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449726384,0.31068443,643.74,643.11,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449726585,0.31068443,643.74,643.12,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449726788,0.31068443,643.74,643.13,1.17690699]
["bitfinex-derivatives","BNBF0:USTF0",1750449726988,0.31068443,643.74,642.85,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750449727188,0.31068443,643.74,642.86,3.9762991]
["bitfinex-derivatives","BNBF0:USTF0",1750449727386,0.31068443,643.74,642.87,3.9762991]
["bitfinex-derivatives","BNBF0:USTF0",1750449727590,0.31068443,643.74,642.88,3.9762991]
["bitfinex-derivatives","BNBF0:USTF0",1750449727791,0.31068443,643.74,642.89,3.97625109]
["bitfinex-derivatives","BNBF0:USTF0",1750449727992,0.31068443,643.74,642.9,3.97625109]
["bitfinex-derivatives","BNBF0:USTF0",1750449728191,0.31068443,643.74,642.91,3.97625109]
["bitfinex-derivatives","BNBF0:USTF0",1750449728393,0.31068443,643.74,642.92,1.25668375]
["bitfinex-derivatives","BNBF0:USTF0",1750449728593,0.31068443,643.74,642.93,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449728892,0.31068443,643.74,642.94,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449729089,0.31068443,643.74,642.95,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449729393,0.31068443,643.74,642.96,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449729690,0.31068443,643.74,642.97,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449729893,0.31068443,643.74,642.98,3.97611618]
["bitfinex-derivatives","BNBF0:USTF0",1750449730088,0.31068443,643.74,642.99,3.9761695]
["bitfinex-derivatives","BNBF0:USTF0",1750449730291,0.31068443,643.74,643.0,3.9761695]
["bitfinex-derivatives","BNBF0:USTF0",1750449730491,0.31068443,643.74,643.01,3.9761695]
["bitfinex-derivatives","BNBF0:USTF0",1750449730792,0.31068443,643.74,643.02,3.31171555]
["bitfinex-derivatives","BNBF0:USTF0",1750449730990,0.31068443,643.74,643.03,2.0550318]
["bitfinex-derivatives","BNBF0:USTF0",1750449731193,0.31068443,643.74,643.04,2.0550318]
["bitfinex-derivatives","BNBF0:USTF0",1750449731490,0.31068443,643.74,643.05,2.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750449731789,0.31068443,643.74,642.82,1.15597314]
["bitfinex-derivatives","BNBF0:USTF0",1750449731790,0.31068443,643.74,643.06,2.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750449731987,0.31068443,643.74,643.07,2.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750449732192,0.31068443,643.74,643.08,2.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750449732489,0.31068443,643.74,643.09,2.05508358]
["bitfinex-derivatives","BNBF0:USTF0",1750449732692,0.31068443,643.74,643.1,1.17658454]
["bitfinex-derivatives","BNBF0:USTF0",1750449732890,0.31068443,643.74,643.11,1.17658454]
["bitfinex-derivatives","BNBF0:USTF0",1750449733090,0.31068443,643.74,643.12,1.17658454]
["bitfinex-derivatives","BNBF0:USTF0",1750449733294,0.31068443,643.74,643.13,1.17658454]
["bitfinex-derivatives","BNBF0:USTF0",1750449733590,0.31068443,643.74,643.14,1.17647939]
["bitfinex-derivatives","BNBF0:USTF0",1750449733794,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449733995,0.31068443,643.74,643.14,1.17647876]
["bitfinex-derivatives","BNBF0:USTF0",1750449734194,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449734696,0.31068443,643.74,643.14,1.17648549]
["bitfinex-derivatives","BNBF0:USTF0",1750449734891,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449735094,0.31068443,643.74,643.14,1.17648553]
["bitfinex-derivatives","BNBF0:USTF0",1750449735294,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449735493,0.31068443,643.74,643.14,1.17648571]
["bitfinex-derivatives","BNBF0:USTF0",1750449735691,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449735895,0.31068443,643.74,643.14,1.17648268]
["bitfinex-derivatives","BNBF0:USTF0",1750449736092,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449736391,0.31068443,643.74,643.14,1.17648127]
["bitfinex-derivatives","BNBF0:USTF0",1750449736596,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449736796,0.31068443,643.74,643.14,1.17631484]
["bitfinex-derivatives","BNBF0:USTF0",1750449737096,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449737295,0.31068443,643.74,643.14,1.17631032]
["bitfinex-derivatives","BNBF0:USTF0",1750449737494,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449737690,0.31068443,643.74,643.14,1.17631032]
["bitfinex-derivatives","BNBF0:USTF0",1750449737895,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449738094,0.31068443,643.74,643.14,1.17631032]
["bitfinex-derivatives","BNBF0:USTF0",1750449738297,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449738495,0.31068443,643.74,643.14,1.17631509]
["bitfinex-derivatives","BNBF0:USTF0",1750449738696,0.31068443,643.74,643.15,1.17631498]
["bitfinex-derivatives","BNBF0:USTF0",1750449738898,0.31068443,643.74,643.16,1.17631498]
["bitfinex-derivatives","BNBF0:USTF0",1750449739095,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449739300,0.31068443,643.74,643.14,1.17631022]
["bitfinex-derivatives","BNBF0:USTF0",1750449739501,0.31068443,643.74,643.15,1.17631022]
["bitfinex-derivatives","BNBF0:USTF0",1750449739700,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449739901,0.31068443,643.74,643.14,1.1761708]
["bitfinex-derivatives","BNBF0:USTF0",1750449740100,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449740303,0.31068443,643.74,643.14,1.17617445]
["bitfinex-derivatives","BNBF0:USTF0",1750449740500,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449740703,0.31068443,643.74,643.14,1.17617618]
["bitfinex-derivatives","BNBF0:USTF0",1750449740900,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449741100,0.31068443,643.74,643.14,1.17617218]
["bitfinex-derivatives","BNBF0:USTF0",1750449741300,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449748114,0.31068443,643.74,643.14,1.17603494]
["bitfinex-derivatives","BNBF0:USTF0",1750449748312,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449749614,0.31068443,643.74,643.14,1.1759897]
["bitfinex-derivatives","BNBF0:USTF0",1750449749814,0.31068443,643.74,643.15,1.1759897]
["bitfinex-derivatives","BNBF0:USTF0",1750449750014,0.31068443,643.74,643.16,1.1759897]
["bitfinex-derivatives","BNBF0:USTF0",1750449750314,0.31068443,643.74,643.17,1.1759897]
["bitfinex-derivatives","BNBF0:USTF0",1750449750516,0.31068443,643.74,643.18,1.1759897]
["bitfinex-derivatives","BNBF0:USTF0",1750449750715,0.31068443,643.74,643.13,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1750449751015,0.31068443,643.74,643.14,1.17599082]
["bitfinex-derivatives","BNBF0:USTF0",1750449751217,0.31068443,643.74,643.15,1.17599082]
["bitfinex-derivatives","BNBF0:USTF0",1750449751418,0.31068443,643.74,643.16,1.17600663]
["bitfinex-derivatives","BNBF0:USTF0",1750449751618,0.31068443,643.74,643.17,1.17600663]
["bitfinex-derivatives","BNBF0:USTF0",1750449751917,0.31068443,643.74,643.13,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750449752118,0.31068443,643.74,643.14,1.1759652]
["bitfinex-derivatives","BNBF0:USTF0",1750449752417,0.31068443,643.74,643.15,1.1759652]
["bitfinex-derivatives","BNBF0:USTF0",1750449752612,0.31068443,643.74,643.16,1.1759652]
["bitfinex-derivatives","BNBF0:USTF0",1750449752814,0.31068443,643.74,643.17,1.1759652]
["bitfinex-derivatives","BNBF0:USTF0",1750449753017,0.31068443,643.74,643.18,1.1759652]
["bitfinex-derivatives","BNBF0:USTF0",1750449753217,0.31068443,643.74,643.13,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1750449753424,0.31068443,643.74,643.14,1.17938072]
["bitfinex-derivatives","BNBF0:USTF0",1750449753714,0.31068443,643.74,643.15,1.17938072]
["bitfinex-derivatives","BNBF0:USTF0",1750449753917,0.31068443,643.74,643.16,1.17938072]
["bitfinex-derivatives","BNBF0:USTF0",1750449754117,0.31068443,643.74,643.17,1.17938072]
["bitfinex-derivatives","BNBF0:USTF0",1750449754319,0.31068443,643.74,643.18,1.17943391]
["bitfinex-derivatives","BNBF0:USTF0",1750449754518,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449754722,0.31068443,643.74,643.18,1.17943933]
["bitfinex-derivatives","BNBF0:USTF0",1750449755018,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449755218,0.31068443,643.74,643.18,1.17944146]
["bitfinex-derivatives","BNBF0:USTF0",1750449755416,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449755617,0.31068443,643.74,643.18,1.17943898]
["bitfinex-derivatives","BNBF0:USTF0",1750449755817,0.31068443,643.74,643.19,1.17943898]
["bitfinex-derivatives","BNBF0:USTF0",1750449756019,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449756217,0.31068443,643.74,643.18,1.17966728]
["bitfinex-derivatives","BNBF0:USTF0",1750449756417,0.31068443,643.74,643.19,1.17966728]
["bitfinex-derivatives","BNBF0:USTF0",1750449756619,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449756821,0.31068443,643.74,643.18,1.17989507]
["bitfinex-derivatives","BNBF0:USTF0",1750449757022,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449758022,0.31068443,643.74,643.18,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449758318,0.31068443,643.74,643.19,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449758522,0.31068443,643.74,643.2,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449758823,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449758824,0.31068443,643.74,643.21,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449759020,0.31068443,643.74,643.22,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449759220,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449759221,0.31068443,643.74,643.23,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449759523,0.31068443,643.74,643.24,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449759721,0.31068443,643.74,643.25,2.05945062]
["bitfinex-derivatives","BNBF0:USTF0",1750449759919,0.31068443,643.74,643.26,1.1793078]
["bitfinex-derivatives","BNBF0:USTF0",1750449760118,0.31068443,643.74,643.27,1.1793078]
["bitfinex-derivatives","BNBF0:USTF0",1750449760324,0.31068443,643.74,643.28,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449760620,0.31068443,643.74,643.29,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449760819,0.31068443,643.74,643.3,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449761020,0.31068443,643.74,643.31,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449761224,0.31068443,643.74,643.32,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449761425,0.31068443,643.74,643.33,1.17897286]
["bitfinex-derivatives","BNBF0:USTF0",1750449761626,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449761825,0.31068443,643.74,643.18,2.05708954]
["bitfinex-derivatives","BNBF0:USTF0",1750449762025,0.31068443,643.74,643.19,2.05708954]
["bitfinex-derivatives","BNBF0:USTF0",1750449762225,0.31068443,643.74,643.2,2.05708954]
["bitfinex-derivatives","BNBF0:USTF0",1750449762423,0.31068443,643.74,643.21,2.05708954]
["bitfinex-derivatives","BNBF0:USTF0",1750449762628,0.31068443,643.74,643.22,2.05708954]
["bitfinex-derivatives","BNBF0:USTF0",1750449762923,0.31068443,643.74,643.23,2.05709506]
["bitfinex-derivatives","BNBF0:USTF0",1750449763223,0.31068443,643.74,643.24,2.05708742]
["bitfinex-derivatives","BNBF0:USTF0",1750449763427,0.31068443,643.74,643.25,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449763625,0.31068443,643.74,643.26,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449763822,0.31068443,643.74,643.27,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449764023,0.31068443,643.74,643.28,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449764227,0.31068443,643.74,643.29,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449764424,0.31068443,643.74,643.3,1.17849424]
["bitfinex-derivatives","BNBF0:USTF0",1750449764724,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449764925,0.31068443,643.74,643.18,2.05692771]
["bitfinex-derivatives","BNBF0:USTF0",1750449765125,0.31068443,643.74,643.19,2.05692771]
["bitfinex-derivatives","BNBF0:USTF0",1750449765325,0.31068443,643.74,643.2,2.05692771]
["bitfinex-derivatives","BNBF0:USTF0",1750449765528,0.31068443,643.74,643.21,2.05692771]
["bitfinex-derivatives","BNBF0:USTF0",1750449765725,0.31068443,643.74,643.22,2.05691906]
["bitfinex-derivatives","BNBF0:USTF0",1750449765926,0.31068443,643.74,643.23,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449766125,0.31068443,643.74,643.24,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449766325,0.31068443,643.74,643.25,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449766625,0.31068443,643.74,643.26,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449766824,0.31068443,643.74,643.27,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449767030,0.31068443,643.74,643.28,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449767228,0.31068443,643.74,643.29,1.17839972]
["bitfinex-derivatives","BNBF0:USTF0",1750449767426,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449767626,0.31068443,643.74,643.18,2.05717445]
["bitfinex-derivatives","BNBF0:USTF0",1750449767830,0.31068443,643.74,643.19,2.05715812]
["bitfinex-derivatives","BNBF0:USTF0",1750449768031,0.31068443,643.74,643.2,2.05715812]
["bitfinex-derivatives","BNBF0:USTF0",1750449768226,0.31068443,643.74,643.21,2.05715812]
["bitfinex-derivatives","BNBF0:USTF0",1750449768427,0.31068443,643.74,643.22,2.05715812]
["bitfinex-derivatives","BNBF0:USTF0",1750449768624,0.31068443,643.74,643.23,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449768828,0.31068443,643.74,643.24,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449769028,0.31068443,643.74,643.25,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449769234,0.31068443,643.74,643.26,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449769430,0.31068443,643.74,643.27,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449769629,0.31068443,643.74,643.28,1.17854002]
["bitfinex-derivatives","BNBF0:USTF0",1750449769828,0.31068443,643.74,643.17,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750449770027,0.31068443,643.74,643.18,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449770229,0.31068443,643.74,643.19,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449770429,0.31068443,643.74,643.2,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449770627,0.31068443,643.74,643.21,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449770831,0.31068443,643.74,643.22,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449771029,0.31068443,643.74,643.23,2.05670198]
["bitfinex-derivatives","BNBF0:USTF0",1750449771232,3.88030458,644.65,643.24,2.72067282]
["bitfinex-derivatives","BNBF0:USTF0",1750449771432,0.31025549,644.63,643.25,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449771634,0.31025549,644.63,643.26,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449771932,0.31025549,644.63,643.27,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449772233,0.31025549,644.63,643.28,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449772428,0.31025549,644.63,643.29,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449772631,0.31025549,644.63,643.3,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449772833,0.31025549,644.63,643.31,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449773031,0.31025549,644.63,643.32,3.9737859]
["bitfinex-derivatives","BNBF0:USTF0",1750449773231,0.31025549,644.63,643.33,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449773430,0.31025549,644.63,643.34,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449773630,0.31025549,644.63,643.35,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449773933,0.31025549,644.63,643.36,2.7201739]
["bitfinex-derivatives","BNBF0:USTF0",1750449774130,0.31025549,644.63,643.37,2.05656338]
["bitfinex-derivatives","BNBF0:USTF0",1750449774332,0.31025549,644.63,643.38,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449774530,0.31025549,644.63,643.39,2.05574938]
["bitfinex-derivatives","BNBF0:USTF0",1750449774733,0.31025549,644.63,643.4,2.05574938]
["bitfinex-derivatives","BNBF0:USTF0",1750449774930,0.31025549,644.63,643.41,2.05574938]
["bitfinex-derivatives","BNBF0:USTF0",1750449775134,0.31025549,644.63,643.42,2.05574938]
["bitfinex-derivatives","BNBF0:USTF0",1750449775333,0.31025549,644.63,643.43,2.05574938]
["bitfinex-derivatives","BNBF0:USTF0",1750449775531,0.31025549,644.63,643.44,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449775734,0.31025549,644.63,643.45,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449776037,0.31025549,644.63,643.46,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449776236,0.31025549,644.63,643.47,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449776435,0.31025549,644.63,643.48,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449776636,0.31025549,644.63,643.49,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449776931,0.31025549,644.63,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449776932,0.31025549,644.63,643.5,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449777133,0.31025549,644.63,643.51,1.17822433]
["bitfinex-derivatives","BNBF0:USTF0",1750449777433,0.31025549,644.63,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449777633,0.31025549,644.63,643.2,3.96844503]
["bitfinex-derivatives","BNBF0:USTF0",1750449777936,0.31025549,644.63,643.21,3.96844503]
["bitfinex-derivatives","BNBF0:USTF0",1750449778132,0.31025549,644.63,643.22,3.96844503]
["bitfinex-derivatives","BNBF0:USTF0",1750449778437,0.31025549,644.63,643.23,3.96844503]
["bitfinex-derivatives","BNBF0:USTF0",1750449778638,0.31025549,644.63,643.24,3.96844503]
["bitfinex-derivatives","BNBF0:USTF0",1750449778939,0.31025549,644.63,643.25,3.96825332]
["bitfinex-derivatives","BNBF0:USTF0",1750449779138,0.31025549,644.63,643.26,3.96825332]
["bitfinex-derivatives","BNBF0:USTF0",1750449779338,0.31025549,644.63,643.27,3.96825332]
["bitfinex-derivatives","BNBF0:USTF0",1750449779636,0.31025549,644.63,643.28,3.96825332]
["bitfinex-derivatives","BNBF0:USTF0",1750449779837,0.31025549,644.63,643.29,3.96825332]
["bitfinex-derivatives","BNBF0:USTF0",1750449780036,0.31025549,644.63,643.3,3.96772702]
["bitfinex-derivatives","BNBF0:USTF0",1750449780335,0.31025549,644.63,643.31,3.30506258]
["bitfinex-derivatives","BNBF0:USTF0",1750449780538,0.31025549,644.63,643.32,3.30504666]
["bitfinex-derivatives","BNBF0:USTF0",1750449780739,0.31025549,644.63,643.33,2.05308424]
["bitfinex-derivatives","BNBF0:USTF0",1750449780939,4.19056007,644.63,643.34,2.05308424]
["bitfinex-derivatives","BNBF0:USTF0",1750449781138,4.19056007,644.63,643.35,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449781339,4.19056007,644.63,643.36,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449781540,4.19056007,644.63,643.37,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449781740,4.19056007,644.63,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449781741,4.19056007,644.63,643.38,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449781941,4.19056007,644.63,643.39,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449782142,0.31025549,644.63,643.4,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449782436,0.31025549,644.63,643.41,1.17567273]
["bitfinex-derivatives","BNBF0:USTF0",1750449782641,3.88030458,644.59,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449782840,0.31028437,644.57,643.2,3.96628218]
["bitfinex-derivatives","BNBF0:USTF0",1750449783038,0.31028437,644.57,643.21,2.79085437]
["bitfinex-derivatives","BNBF0:USTF0",1750449783239,0.31028437,644.57,643.22,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449783445,0.31028437,644.57,643.23,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449783742,0.31028437,644.57,643.24,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449783939,0.31028437,644.57,643.25,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449784144,0.31028437,644.57,643.26,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449784344,0.31028437,644.57,643.27,3.96349239]
["bitfinex-derivatives","BNBF0:USTF0",1750449784541,0.31028437,644.57,643.28,3.96345358]
["bitfinex-derivatives","BNBF0:USTF0",1750449784745,0.31028437,644.57,643.29,3.96345358]
["bitfinex-derivatives","BNBF0:USTF0",1750449785044,0.31028437,644.57,643.3,3.30140106]
["bitfinex-derivatives","BNBF0:USTF0",1750449785345,0.31028437,644.57,643.31,2.04975737]
["bitfinex-derivatives","BNBF0:USTF0",1750449785645,0.31028437,644.57,643.32,2.04975737]
["bitfinex-derivatives","BNBF0:USTF0",1750449785841,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449785842,0.31028437,644.57,643.33,2.04975737]
["bitfinex-derivatives","BNBF0:USTF0",1750449786041,0.31028437,644.57,643.34,2.04942122]
["bitfinex-derivatives","BNBF0:USTF0",1750449786243,0.31028437,644.57,643.35,2.04942122]
["bitfinex-derivatives","BNBF0:USTF0",1750449786445,0.31028437,644.57,643.36,2.04942122]
["bitfinex-derivatives","BNBF0:USTF0",1750449786646,0.31028437,644.57,643.37,2.04942122]
["bitfinex-derivatives","BNBF0:USTF0",1750449786845,0.31028437,644.57,643.38,1.17243174]
["bitfinex-derivatives","BNBF0:USTF0",1750449787046,0.31028437,644.57,643.39,2.04941708]
["bitfinex-derivatives","BNBF0:USTF0",1750449787347,0.31028437,644.57,643.4,2.04941708]
["bitfinex-derivatives","BNBF0:USTF0",1750449787643,0.31028437,644.57,643.41,2.04941708]
["bitfinex-derivatives","BNBF0:USTF0",1750449787843,0.31028437,644.57,643.42,1.17243174]
["bitfinex-derivatives","BNBF0:USTF0",1750449788044,0.31028437,644.57,643.43,1.17243174]
["bitfinex-derivatives","BNBF0:USTF0",1750449788246,0.31028437,644.57,643.44,1.17243174]
["bitfinex-derivatives","BNBF0:USTF0",1750449788445,0.31028437,644.57,643.45,1.17243174]
["bitfinex-derivatives","BNBF0:USTF0",1750449788747,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449788947,0.31028437,644.57,643.2,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449789143,0.31028437,644.57,643.21,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449789443,0.31028437,644.57,643.22,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449789642,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449789643,0.31028437,644.57,643.23,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449789843,0.31028437,644.57,643.24,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449790147,0.31028437,644.57,643.25,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449790342,0.31028437,644.57,643.26,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449790544,0.31028437,644.57,643.27,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449790847,0.31028437,644.57,643.28,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449791049,0.31028437,644.57,643.29,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449791347,0.31028437,644.57,643.3,3.96262608]
["bitfinex-derivatives","BNBF0:USTF0",1750449791543,0.31028437,644.57,643.31,3.30002895]
["bitfinex-derivatives","BNBF0:USTF0",1750449791743,0.31028437,644.57,643.32,3.29918386]
["bitfinex-derivatives","BNBF0:USTF0",1750449791942,0.31028437,644.57,643.33,3.29918386]
["bitfinex-derivatives","BNBF0:USTF0",1750449792147,0.31028437,644.57,643.34,2.12735504]
["bitfinex-derivatives","BNBF0:USTF0",1750449792449,0.31028437,644.57,643.35,3.29921174]
["bitfinex-derivatives","BNBF0:USTF0",1750449792649,0.31028437,644.57,643.36,2.04837381]
["bitfinex-derivatives","BNBF0:USTF0",1750449792948,0.31028437,644.57,643.37,2.04837381]
["bitfinex-derivatives","BNBF0:USTF0",1750449793148,0.31028437,644.57,643.38,2.04837381]
["bitfinex-derivatives","BNBF0:USTF0",1750449793448,0.31028437,644.57,643.39,2.04837381]
["bitfinex-derivatives","BNBF0:USTF0",1750449793643,0.31028437,644.57,643.4,2.04837381]
["bitfinex-derivatives","BNBF0:USTF0",1750449793846,0.31028437,644.57,643.41,1.1718567]
["bitfinex-derivatives","BNBF0:USTF0",1750449794045,0.31028437,644.57,643.42,1.1718567]
["bitfinex-derivatives","BNBF0:USTF0",1750449794348,0.31028437,644.57,643.43,1.1718567]
["bitfinex-derivatives","BNBF0:USTF0",1750449794545,0.31028437,644.57,643.44,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449794750,0.31028437,644.57,643.45,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449794949,0.31028437,644.57,643.46,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449795149,0.31028437,644.57,643.47,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449795351,0.31028437,644.57,643.48,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449795554,0.31028437,644.57,643.49,1.17179125]
["bitfinex-derivatives","BNBF0:USTF0",1750449795850,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449796049,0.31028437,644.57,643.2,3.96026894]
["bitfinex-derivatives","BNBF0:USTF0",1750449796253,0.31028437,644.57,643.21,3.96026894]
["bitfinex-derivatives","BNBF0:USTF0",1750449796453,0.31028437,644.57,643.23,1.14949385]
["bitfinex-derivatives","BNBF0:USTF0",1750449796750,0.31028437,644.57,643.24,3.96026894]
["bitfinex-derivatives","BNBF0:USTF0",1750449796953,0.31028437,644.57,643.25,3.96026894]
["bitfinex-derivatives","BNBF0:USTF0",1750449797250,0.31028437,644.57,643.26,3.96026894]
["bitfinex-derivatives","BNBF0:USTF0",1750449797452,0.31028437,644.57,643.27,3.96035043]
["bitfinex-derivatives","BNBF0:USTF0",1750449797651,0.31028437,644.57,643.28,3.96035043]
["bitfinex-derivatives","BNBF0:USTF0",1750449797850,0.31028437,644.57,643.29,3.29803973]
["bitfinex-derivatives","BNBF0:USTF0",1750449798053,0.31028437,644.57,643.3,3.29803973]
["bitfinex-derivatives","BNBF0:USTF0",1750449798252,0.31028437,644.57,643.31,2.42151992]
["bitfinex-derivatives","BNBF0:USTF0",1750449798453,0.31028437,644.57,643.32,3.2980423]
["bitfinex-derivatives","BNBF0:USTF0",1750449798652,0.31028437,644.57,643.33,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449798851,0.31028437,644.57,643.34,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449799051,0.31028437,644.57,643.35,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449799250,0.31028437,644.57,643.36,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449799553,0.31028437,644.57,643.37,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449799752,0.31028437,644.57,643.38,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449799955,0.31028437,644.57,643.39,3.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1750449800256,0.31028437,644.57,643.4,3.29818145]
["bitfinex-derivatives","BNBF0:USTF0",1750449800456,0.31028437,644.57,643.41,3.29818145]
["bitfinex-derivatives","BNBF0:USTF0",1750449800652,0.31028437,644.57,643.42,3.29818145]
["bitfinex-derivatives","BNBF0:USTF0",1750449800851,0.31028437,644.57,643.23,1.14949385]
["bitfinex-derivatives","BNBF0:USTF0",1750449800852,0.31028437,644.57,643.43,2.42152717]
["bitfinex-derivatives","BNBF0:USTF0",1750449801054,0.31028437,644.57,643.44,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449801255,0.31028437,644.57,643.45,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449801453,0.31028437,644.57,643.46,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449801654,0.31028437,644.57,643.47,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449801955,0.31028437,644.57,643.48,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449802158,0.31028437,644.57,643.49,1.17183794]
["bitfinex-derivatives","BNBF0:USTF0",1750449802355,0.31028437,644.57,643.24,1.14949385]
["bitfinex-derivatives","BNBF0:USTF0",1750449802654,0.31028437,644.57,643.25,3.96075645]
["bitfinex-derivatives","BNBF0:USTF0",1750449802858,0.31028437,644.57,643.26,3.961051]
["bitfinex-derivatives","BNBF0:USTF0",1750449803056,0.31028437,644.57,643.27,3.961051]
["bitfinex-derivatives","BNBF0:USTF0",1750449803256,0.31028437,644.57,643.28,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449803460,0.31028437,644.57,643.29,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449803661,0.31028437,644.57,643.3,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449803861,0.31028437,644.57,643.31,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449804057,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449804058,0.31028437,644.57,643.32,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449804256,0.31028437,644.57,643.33,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449804456,0.31028437,644.57,643.34,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449804662,0.31028437,644.57,643.19,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750449804663,0.31028437,644.57,643.35,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449804856,0.31028437,644.57,643.36,3.96143782]
["bitfinex-derivatives","BNBF0:USTF0",1750449805063,0.31028437,644.57,643.37,3.96150459]
["bitfinex-derivatives","BNBF0:USTF0",1750449805264,0.31028437,644.57,643.38,3.96150459]
["bitfinex-derivatives","BNBF0:USTF0",1750449805563,0.31028437,644.57,643.39,3.96150459]
["bitfinex-derivatives","BNBF0:USTF0",1750449805761,0.31028437,644.57,643.4,3.29888719]
["bitfinex-derivatives","BNBF0:USTF0",1750449805959,0.31028437,644.57,643.41,3.29888719]
["bitfinex-derivatives","BNBF0:USTF0",1750449806165,0.31028437,644.57,643.42,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449806464,0.31028437,644.57,643.43,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449806664,0.31028437,644.57,643.44,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449806862,0.31028437,644.57,643.45,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449807063,0.31028437,644.57,643.46,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449807264,0.31028437,644.57,643.47,3.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1750449807464,0.31028437,644.57,643.48,2.04911557]
["bitfinex-derivatives","BNBF0:USTF0",1750449807660,0.31028437,644.57,643.49,2.04911557]
["bitfinex-derivatives","BNBF0:USTF0",1750449807861,0.31028437,644.57,643.5,2.04911557]
["bitfinex-derivatives","BNBF0:USTF0",1750449808164,0.31028437,644.57,643.51,2.04911557]
["bitfinex-derivatives","BNBF0:USTF0",1750449808363,0.31028437,644.57,643.52,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449808565,0.31028437,644.57,643.53,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449808762,0.31028437,644.57,643.54,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449808962,0.31028437,644.57,643.55,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449809160,0.31028437,644.57,643.56,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449809364,0.31028437,644.57,643.57,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449809562,0.31028437,644.57,643.58,1.17225777]
["bitfinex-derivatives","BNBF0:USTF0",1750449809768,0.31028437,644.57,643.36,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750449810063,0.31028437,644.57,643.37,3.96209684]
["bitfinex-derivatives","BNBF0:USTF0",1750449810263,0.31028437,644.57,643.38,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449810466,0.31028437,644.57,643.39,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449810668,0.31028437,644.57,643.4,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449810968,0.31028437,644.57,643.41,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449811168,0.31028437,644.57,643.42,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449811366,0.31028437,644.57,643.43,3.29950897]
["bitfinex-derivatives","BNBF0:USTF0",1750449811563,0.31028437,644.57,643.44,2.04910931]
["bitfinex-derivatives","BNBF0:USTF0",1750449811762,0.31028437,644.57,643.45,2.04910931]
["bitfinex-derivatives","BNBF0:USTF0",1750449812065,0.31028437,644.57,643.46,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449812268,0.31028437,644.57,643.47,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449812465,0.31028437,644.57,643.48,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449812665,0.31028437,644.57,643.49,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449812864,0.31028437,644.57,643.5,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449813067,0.31028437,644.57,643.51,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449813269,0.31028437,644.57,643.52,1.1727887]
["bitfinex-derivatives","BNBF0:USTF0",1750449813568,0.31028437,644.57,643.36,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750449813768,0.31028437,644.57,643.37,3.30082269]
["bitfinex-derivatives","BNBF0:USTF0",1750449813964,0.31028437,644.57,643.38,3.30082269]
["bitfinex-derivatives","BNBF0:USTF0",1750449814165,0.31028437,644.57,643.39,3.30082269]
["bitfinex-derivatives","BNBF0:USTF0",1750449814364,0.31028437,644.57,643.4,3.3008026]
["bitfinex-derivatives","BNBF0:USTF0",1750449814664,0.31028437,644.57,643.41,2.04931365]
["bitfinex-derivatives","BNBF0:USTF0",1750449814866,0.31028437,644.57,643.42,1.17450179]
["bitfinex-derivatives","BNBF0:USTF0",1750449815070,0.31028437,644.57,643.43,1.17450179]
["bitfinex-derivatives","BNBF0:USTF0",1750449815270,0.31028437,644.57,643.44,1.17450179]
["bitfinex-derivatives","BNBF0:USTF0",1750449815569,0.31028437,644.57,643.45,1.17450179]
["bitfinex-derivatives","BNBF0:USTF0",1750449815767,0.31028437,644.57,643.46,1.17450179]
["bitfinex-derivatives","BNBF0:USTF0",1750449816066,0.31028437,644.57,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449817368,3.88030458,644.55,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449817569,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449818773,0.31030363,644.53,643.47,1.17638631]
["bitfinex-derivatives","BNBF0:USTF0",1750449818966,0.31030363,644.53,643.48,1.17638631]
["bitfinex-derivatives","BNBF0:USTF0",1750449819271,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449819471,0.31030363,644.53,643.47,1.17640546]
["bitfinex-derivatives","BNBF0:USTF0",1750449819668,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449819871,0.31030363,644.53,643.47,1.17640195]
["bitfinex-derivatives","BNBF0:USTF0",1750449820065,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449820269,0.31030363,644.53,643.47,1.17640195]
["bitfinex-derivatives","BNBF0:USTF0",1750449820466,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449820467,4.19060821,644.53,643.48,1.17640195]
["bitfinex-derivatives","BNBF0:USTF0",1750449820673,4.19060821,644.53,643.49,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449820869,4.19060821,644.53,643.5,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449821071,4.19060821,644.53,643.51,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449821367,4.19060821,644.53,643.52,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449821571,0.31030363,644.53,643.53,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449821772,0.31030363,644.53,643.54,1.17639153]
["bitfinex-derivatives","BNBF0:USTF0",1750449821970,0.31030363,644.53,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449822168,0.31030363,644.53,643.47,2.05302606]
["bitfinex-derivatives","BNBF0:USTF0",1750449822370,0.31030363,644.53,643.48,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449822571,3.88030458,644.5,643.49,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449822873,0.3103277,644.48,643.5,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449823072,0.3103277,644.48,643.51,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449823073,3.88030458,644.46,643.51,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449823269,3.88030458,644.46,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449823270,0.31034696,644.44,643.52,1.17665084]
["bitfinex-derivatives","BNBF0:USTF0",1750449823469,0.31034696,644.44,643.53,1.1766553]
["bitfinex-derivatives","BNBF0:USTF0",1750449823668,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449823870,0.31034696,644.44,643.47,2.05304114]
["bitfinex-derivatives","BNBF0:USTF0",1750449824074,0.31034696,644.44,643.48,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449824272,0.31034696,644.44,643.49,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449824474,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449824475,0.31034696,644.44,643.5,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449824674,0.31034696,644.44,643.51,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449824874,0.31034696,644.44,643.52,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449825075,0.31034696,644.44,643.53,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449825275,0.31034696,644.44,643.54,1.17665947]
["bitfinex-derivatives","BNBF0:USTF0",1750449825476,0.31034696,644.44,643.55,1.17705878]
["bitfinex-derivatives","BNBF0:USTF0",1750449825778,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449825973,0.31034696,644.44,643.47,2.05374602]
["bitfinex-derivatives","BNBF0:USTF0",1750449826175,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449826176,0.31034696,644.44,643.48,2.05374602]
["bitfinex-derivatives","BNBF0:USTF0",1750449826376,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449826576,0.31034696,644.44,643.47,2.05376931]
["bitfinex-derivatives","BNBF0:USTF0",1750449826774,0.31034696,644.44,643.48,2.05376931]
["bitfinex-derivatives","BNBF0:USTF0",1750449826973,0.31034696,644.44,643.49,2.05376931]
["bitfinex-derivatives","BNBF0:USTF0",1750449827176,0.31034696,644.44,643.5,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449827373,0.31034696,644.44,643.51,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449827678,0.31034696,644.44,643.52,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449827877,0.31034696,644.44,643.53,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449828077,0.31034696,644.44,643.54,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449828277,0.31034696,644.44,643.55,1.17707753]
["bitfinex-derivatives","BNBF0:USTF0",1750449828578,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449828778,0.31034696,644.44,643.47,2.05476302]
["bitfinex-derivatives","BNBF0:USTF0",1750449829078,0.31034696,644.44,643.48,2.05476302]
["bitfinex-derivatives","BNBF0:USTF0",1750449829380,0.31034696,644.44,643.49,2.05623196]
["bitfinex-derivatives","BNBF0:USTF0",1750449829576,0.31034696,644.44,643.5,2.05623196]
["bitfinex-derivatives","BNBF0:USTF0",1750449829773,0.31034696,644.44,643.51,2.05623196]
["bitfinex-derivatives","BNBF0:USTF0",1750449829973,0.31034696,644.44,643.52,2.05623196]
["bitfinex-derivatives","BNBF0:USTF0",1750449830174,0.31034696,644.44,643.53,1.17848878]
["bitfinex-derivatives","BNBF0:USTF0",1750449830372,0.31034696,644.44,643.54,1.17848878]
["bitfinex-derivatives","BNBF0:USTF0",1750449830674,0.31034696,644.44,643.55,1.17848878]
["bitfinex-derivatives","BNBF0:USTF0",1750449830876,0.31034696,644.44,643.56,1.17848878]
["bitfinex-derivatives","BNBF0:USTF0",1750449831078,0.31034696,644.44,643.57,1.17848878]
["bitfinex-derivatives","BNBF0:USTF0",1750449831274,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449831574,0.31034696,644.44,643.47,2.05622724]
["bitfinex-derivatives","BNBF0:USTF0",1750449831778,0.31034696,644.44,643.48,2.05622724]
["bitfinex-derivatives","BNBF0:USTF0",1750449832075,0.31034696,644.44,643.49,2.05622724]
["bitfinex-derivatives","BNBF0:USTF0",1750449832275,0.31034696,644.44,643.5,2.05623619]
["bitfinex-derivatives","BNBF0:USTF0",1750449832575,0.31034696,644.44,643.51,2.05623619]
["bitfinex-derivatives","BNBF0:USTF0",1750449832779,0.31034696,644.44,643.52,2.05623619]
["bitfinex-derivatives","BNBF0:USTF0",1750449833079,0.31034696,644.44,643.53,1.1784908]
["bitfinex-derivatives","BNBF0:USTF0",1750449833276,0.31034696,644.44,643.54,1.1784908]
["bitfinex-derivatives","BNBF0:USTF0",1750449833476,0.31034696,644.44,643.55,1.1784908]
["bitfinex-derivatives","BNBF0:USTF0",1750449833674,0.31034696,644.44,643.56,1.1784908]
["bitfinex-derivatives","BNBF0:USTF0",1750449833876,0.31034696,644.44,643.57,1.1784908]
["bitfinex-derivatives","BNBF0:USTF0",1750449834080,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449834278,0.31034696,644.44,643.47,2.05624479]
["bitfinex-derivatives","BNBF0:USTF0",1750449834576,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449834577,0.31034696,644.44,643.48,2.05624479]
["bitfinex-derivatives","BNBF0:USTF0",1750449834781,0.31034696,644.44,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449834782,0.31034696,644.44,643.49,2.05624479]
["bitfinex-derivatives","BNBF0:USTF0",1750449834979,0.31034696,644.44,643.5,2.056248]
["bitfinex-derivatives","BNBF0:USTF0",1750449835282,4.19065154,644.44,643.51,2.056248]
["bitfinex-derivatives","BNBF0:USTF0",1750449835478,4.19065154,644.44,643.52,1.17849789]
["bitfinex-derivatives","BNBF0:USTF0",1750449835682,4.19065154,644.44,643.53,1.17849789]
["bitfinex-derivatives","BNBF0:USTF0",1750449835982,3.88030458,644.43,643.54,1.17849789]
["bitfinex-derivatives","BNBF0:USTF0",1750449836179,0.31035659,644.42,643.55,1.17849789]
["bitfinex-derivatives","BNBF0:USTF0",1750449836380,0.31035659,644.42,643.56,1.17849789]
["bitfinex-derivatives","BNBF0:USTF0",1750449836578,0.31035659,644.42,643.57,1.17859995]
["bitfinex-derivatives","BNBF0:USTF0",1750449836783,0.31035659,644.42,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449836981,0.31035659,644.42,643.47,2.05643075]
["bitfinex-derivatives","BNBF0:USTF0",1750449837181,0.31035659,644.42,643.48,2.05643075]
["bitfinex-derivatives","BNBF0:USTF0",1750449837483,0.31035659,644.42,643.49,2.05643075]
["bitfinex-derivatives","BNBF0:USTF0",1750449837684,0.31035659,644.42,643.5,2.05643075]
["bitfinex-derivatives","BNBF0:USTF0",1750449837982,0.31035659,644.42,643.51,2.05641986]
["bitfinex-derivatives","BNBF0:USTF0",1750449838181,0.31035659,644.42,643.52,1.17859662]
["bitfinex-derivatives","BNBF0:USTF0",1750449838384,3.88030458,644.4,643.53,1.17859662]
["bitfinex-derivatives","BNBF0:USTF0",1750449838581,0.31037104,644.39,643.54,1.17859662]
["bitfinex-derivatives","BNBF0:USTF0",1750449838899,0.31037104,644.39,643.55,1.17859662]
["bitfinex-derivatives","BNBF0:USTF0",1750449839085,0.31037104,644.39,643.56,1.17873761]
["bitfinex-derivatives","BNBF0:USTF0",1750449839285,0.31037104,644.39,643.57,1.17873983]
["bitfinex-derivatives","BNBF0:USTF0",1750449839484,0.31037104,644.39,643.46,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750449839782,0.31037104,644.39,643.47,3.31391206]
["bitfinex-derivatives","BNBF0:USTF0",1750449839980,0.31037104,644.39,643.48,3.31357264]
["bitfinex-derivatives","BNBF0:USTF0",1750449840184,0.31037104,644.39,643.55,1.14949385]
["bitfinex-derivatives","BNBF0:USTF0",1750449840483,0.31037104,644.39,643.56,5.12655964]
["bitfinex-derivatives","BNBF0:USTF0",1750449840684,0.31037104,644.39,643.57,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449840879,0.31037104,644.39,643.58,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449841084,0.31037104,644.39,643.59,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449841385,3.88030458,645.36,643.6,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449841583,0.30991415,645.34,643.61,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449841781,0.30991415,645.34,643.62,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449841985,0.30991415,645.34,643.63,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449842285,0.30991415,645.34,643.64,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449842482,0.30991415,645.34,643.65,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449842685,0.30991415,645.34,643.66,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449842881,4.19021873,645.34,643.67,3.97706579]
["bitfinex-derivatives","BNBF0:USTF0",1750449843188,4.19021873,645.34,643.68,1.92229819]
["bitfinex-derivatives","BNBF0:USTF0",1750449843386,0.30991415,645.34,643.69,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449843584,0.30991415,645.34,643.7,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449843788,0.30991415,645.34,643.71,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449843987,0.30991415,645.34,643.72,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449844186,0.30991415,645.34,643.73,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449844382,0.30991415,645.34,643.74,3.96787509]
["bitfinex-derivatives","BNBF0:USTF0",1750449844686,0.30991415,645.34,643.75,3.96029018]
["bitfinex-derivatives","BNBF0:USTF0",1750449844882,0.30991415,645.34,643.76,3.96029018]
["bitfinex-derivatives","BNBF0:USTF0",1750449845082,0.30991415,645.34,643.77,3.95951832]
["bitfinex-derivatives","BNBF0:USTF0",1750449845284,0.30991415,645.34,643.78,3.95951832]
["bitfinex-derivatives","BNBF0:USTF0",1750449845487,0.30991415,645.34,643.79,3.95951832]
["bitfinex-derivatives","BNBF0:USTF0",1750449845788,0.27001757,644.95,643.8,3.95951832]
["bitfinex-derivatives","BNBF0:USTF0",1750449846082,0.31010636,644.94,643.81,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449846287,0.31010636,644.94,643.82,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449846488,0.31010636,644.94,643.83,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449846681,0.31010636,644.94,643.84,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449846988,0.31010636,644.94,643.85,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449847188,0.31010636,644.94,643.86,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449847487,0.31010636,644.94,643.87,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449847684,0.31010636,644.94,643.88,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449847887,0.31010636,644.94,643.89,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449848083,0.31010636,644.94,643.9,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449848288,0.31010636,644.94,643.91,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449848486,0.31010636,644.94,643.92,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449848688,0.31010636,644.94,643.93,3.94971503]
["bitfinex-derivatives","BNBF0:USTF0",1750449848889,0.31010636,644.94,643.94,2.7800348]
["bitfinex-derivatives","BNBF0:USTF0",1750449849086,0.31010636,644.94,643.95,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449849291,0.31010636,644.94,643.96,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449849492,0.31010636,644.94,643.97,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449849790,0.31010636,644.94,643.98,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449849993,0.31010636,644.94,643.99,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449850291,0.31010636,644.94,644.0,3.28984945]
["bitfinex-derivatives","BNBF0:USTF0",1750449850492,0.31010636,644.94,644.01,2.4159025]
["bitfinex-derivatives","BNBF0:USTF0",1750449850691,0.31010636,644.94,644.02,2.41169929]
["bitfinex-derivatives","BNBF0:USTF0",1750449850893,0.31010636,644.94,644.03,2.41169929]
["bitfinex-derivatives","BNBF0:USTF0",1750449851089,0.31010636,644.94,644.04,2.41169929]
["bitfinex-derivatives","BNBF0:USTF0",1750449851388,0.31010636,644.94,644.05,2.41169929]
["bitfinex-derivatives","BNBF0:USTF0",1750449851592,0.31010636,644.94,644.06,1.24512237]
["bitfinex-derivatives","BNBF0:USTF0",1750449851788,0.31010636,644.94,644.07,2.41087504]
["bitfinex-derivatives","BNBF0:USTF0",1750449851993,0.31010636,644.94,644.08,2.41087504]
["bitfinex-derivatives","BNBF0:USTF0",1750449852191,0.31010636,644.94,644.09,2.41087504]
["bitfinex-derivatives","BNBF0:USTF0",1750449852390,0.31010636,644.94,644.1,2.40988817]
["bitfinex-derivatives","BNBF0:USTF0",1750449852588,0.31010636,644.94,644.11,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449852892,0.31010636,644.94,644.12,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449853093,0.31010636,644.94,644.13,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449853291,0.31010636,644.94,644.14,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449853489,0.31010636,644.94,644.15,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449853694,0.31010636,644.94,644.16,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449853893,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449853894,0.31010636,644.94,644.17,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449854092,0.31010636,644.94,644.18,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449854393,0.31010636,644.94,644.19,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449854593,0.31010636,644.94,644.2,1.16575267]
["bitfinex-derivatives","BNBF0:USTF0",1750449854794,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449855094,0.31010636,644.94,643.96,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449855294,0.31010636,644.94,643.97,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449855493,0.31010636,644.94,643.98,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449855690,0.31010636,644.94,643.99,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449855889,0.31010636,644.94,644.0,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449856090,0.31010636,644.94,644.01,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449856294,0.31010636,644.94,644.02,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449856594,0.31010636,644.94,644.03,3.26674196]
["bitfinex-derivatives","BNBF0:USTF0",1750449856890,0.31010636,644.94,644.04,3.26675573]
["bitfinex-derivatives","BNBF0:USTF0",1750449857095,0.31010636,644.94,644.05,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449857294,0.31010636,644.94,644.06,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449857494,0.31010636,644.94,644.07,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449857691,0.31010636,644.94,644.08,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449857891,0.31010636,644.94,644.09,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449858091,0.31010636,644.94,644.1,2.40806031]
["bitfinex-derivatives","BNBF0:USTF0",1750449858397,0.31010636,644.94,644.11,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449858596,0.31010636,644.94,644.12,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449858790,0.31010636,644.94,644.13,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449858990,0.31010636,644.94,644.14,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449859194,0.31010636,644.94,644.15,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449859392,0.31010636,644.94,644.16,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449859593,0.31010636,644.94,644.17,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449859797,0.31010636,644.94,644.18,2.4077202]
["bitfinex-derivatives","BNBF0:USTF0",1750449859994,0.31010636,644.94,643.96,1.14266658]
["bitfinex-derivatives","BNBF0:USTF0",1750449860195,0.31010636,644.94,643.97,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449860394,0.31010636,644.94,643.98,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449860599,0.31010636,644.94,643.96,1.14266658]
["bitfinex-derivatives","BNBF0:USTF0",1750449860600,0.31010636,644.94,643.99,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449860899,0.31010636,644.94,644.0,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449861093,0.31010636,644.94,644.01,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449861298,0.31010636,644.94,644.02,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449861596,0.31010636,644.94,644.03,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449861795,0.31010636,644.94,644.04,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449861999,0.31010636,644.94,644.05,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449862200,0.31010636,644.94,644.06,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449862497,0.31010636,644.94,644.07,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449862703,0.31010636,644.94,644.08,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449863001,0.31010636,644.94,644.09,3.2645399]
["bitfinex-derivatives","BNBF0:USTF0",1750449863300,0.31010636,644.94,644.1,3.2643429]
["bitfinex-derivatives","BNBF0:USTF0",1750449863494,0.31010636,644.94,644.11,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449863697,0.31010636,644.94,644.12,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449863897,0.31010636,644.94,644.13,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449864097,0.31010636,644.94,644.14,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449864297,0.31010636,644.94,644.15,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449864499,0.31010636,644.94,644.16,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449864797,0.31010636,644.94,643.96,1.14266658]
["bitfinex-derivatives","BNBF0:USTF0",1750449864798,0.31010636,644.94,644.17,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449865097,0.31010636,644.94,644.18,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449865299,0.31010636,644.94,644.19,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449865497,0.31010636,644.94,643.98,1.14266658]
["bitfinex-derivatives","BNBF0:USTF0",1750449865498,0.31010636,644.94,644.2,2.40626501]
["bitfinex-derivatives","BNBF0:USTF0",1750449865702,0.31010636,644.94,644.21,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449865902,0.31010636,644.94,644.22,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449866102,0.31010636,644.94,644.23,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449866299,0.31010636,644.94,644.24,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449866503,0.31010636,644.94,644.25,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449866703,0.31010636,644.94,644.26,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449866904,0.31010636,644.94,644.27,1.16388039]
["bitfinex-derivatives","BNBF0:USTF0",1750449867105,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449867307,0.31010636,644.94,643.96,3.26327496]
["bitfinex-derivatives","BNBF0:USTF0",1750449867504,0.31010636,644.94,643.97,3.26327496]
["bitfinex-derivatives","BNBF0:USTF0",1750449867705,0.31010636,644.94,643.98,3.26327496]
["bitfinex-derivatives","BNBF0:USTF0",1750449868006,0.31010636,644.94,643.99,3.26327496]
["bitfinex-derivatives","BNBF0:USTF0",1750449868206,0.31010636,644.94,644.0,3.26327496]
["bitfinex-derivatives","BNBF0:USTF0",1750449868502,0.31010636,644.94,644.01,3.26328488]
["bitfinex-derivatives","BNBF0:USTF0",1750449868705,0.31010636,644.94,644.02,3.26328488]
["bitfinex-derivatives","BNBF0:USTF0",1750449869005,0.31010636,644.94,644.03,3.26330065]
["bitfinex-derivatives","BNBF0:USTF0",1750449869206,0.31010636,644.94,644.04,3.26330065]
["bitfinex-derivatives","BNBF0:USTF0",1750449869403,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449869404,0.31010636,644.94,644.05,2.02200263]
["bitfinex-derivatives","BNBF0:USTF0",1750449869604,0.31010636,644.94,644.06,2.02200263]
["bitfinex-derivatives","BNBF0:USTF0",1750449869802,0.31010636,644.94,644.07,2.02200263]
["bitfinex-derivatives","BNBF0:USTF0",1750449870102,0.31010636,644.94,644.08,2.02204013]
["bitfinex-derivatives","BNBF0:USTF0",1750449870300,0.31010636,644.94,644.09,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449870500,0.31010636,644.94,644.1,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449870705,0.31010636,644.94,644.11,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449870904,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449870905,0.31010636,644.94,644.12,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449871105,0.31010636,644.94,644.13,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449871406,0.31010636,644.94,644.14,1.16389806]
["bitfinex-derivatives","BNBF0:USTF0",1750449871607,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449871608,0.31010636,644.94,644.15,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449871807,0.31010636,644.94,644.16,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449872103,0.31010636,644.94,644.17,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449872310,0.31010636,644.94,644.18,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449872602,0.31010636,644.94,644.19,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449872804,0.31010636,644.94,644.2,1.16410508]
["bitfinex-derivatives","BNBF0:USTF0",1750449873003,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449873209,0.31010636,644.94,643.96,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449873403,0.31010636,644.94,643.97,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449873704,0.31010636,644.94,643.95,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1750449873705,0.31010636,644.94,643.98,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449873903,0.31010636,644.94,643.99,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449874106,0.31010636,644.94,644.0,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449874306,0.31010636,644.94,644.01,3.2012627]
["bitfinex-derivatives","BNBF0:USTF0",1750449874504,0.31010636,644.94,644.02,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449874808,0.31010636,644.94,644.03,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449875006,0.31010636,644.94,644.04,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449875307,0.31010636,644.94,644.05,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449875603,0.31010636,644.94,644.06,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449875810,0.31010636,644.94,644.07,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449876105,0.31010636,644.94,644.08,2.00840455]
["bitfinex-derivatives","BNBF0:USTF0",1750449876407,0.31010636,644.94,644.09,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449876609,0.31010636,644.94,644.1,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449876803,0.31010636,644.94,644.11,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449877107,0.31010636,644.94,644.12,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449877308,0.31010636,644.94,644.13,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449877508,0.31010636,644.94,644.14,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449877706,0.31010636,644.94,644.15,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449877904,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449877905,0.31010636,644.94,644.16,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449878206,0.31010636,644.94,644.17,1.15005146]
["bitfinex-derivatives","BNBF0:USTF0",1750449878408,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449878409,0.31010636,644.94,644.18,1.14990148]
["bitfinex-derivatives","BNBF0:USTF0",1750449878605,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449878909,0.31010636,644.94,644.13,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449879105,0.31010636,644.94,644.14,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449879302,0.31010636,644.94,644.15,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449879508,0.31010636,644.94,644.16,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449879708,0.31010636,644.94,644.17,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449879907,0.31010636,644.94,644.18,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449880110,0.31010636,644.94,644.19,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449880310,0.31010636,644.94,644.2,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449880509,0.31010636,644.94,644.21,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449880808,0.31010636,644.94,644.22,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449881110,0.31010636,644.94,644.23,1.14990492]
["bitfinex-derivatives","BNBF0:USTF0",1750449881407,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449881614,0.31010636,644.94,644.13,1.15040211]
["bitfinex-derivatives","BNBF0:USTF0",1750449881908,0.31010636,644.94,644.14,1.15040211]
["bitfinex-derivatives","BNBF0:USTF0",1750449882112,0.31010636,644.94,644.15,1.15040211]
["bitfinex-derivatives","BNBF0:USTF0",1750449882412,0.31010636,644.94,644.16,1.15040211]
["bitfinex-derivatives","BNBF0:USTF0",1750449882608,0.31010636,644.94,644.17,1.15040071]
["bitfinex-derivatives","BNBF0:USTF0",1750449882813,0.31010636,644.94,644.18,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449883013,0.31010636,644.94,644.19,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449883311,0.31010636,644.94,644.2,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449883512,0.31010636,644.94,644.21,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449883708,0.31010636,644.94,644.22,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449883912,0.31010636,644.94,644.23,1.15040682]
["bitfinex-derivatives","BNBF0:USTF0",1750449884113,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449884309,0.31010636,644.94,644.13,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449884515,0.31010636,644.94,644.14,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449884711,0.31010636,644.94,644.15,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449884916,0.31010636,644.94,644.16,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449885211,0.31010636,644.94,644.17,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449885415,0.31010636,644.94,644.18,1.15101947]
["bitfinex-derivatives","BNBF0:USTF0",1750449885614,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449885917,0.31010636,644.94,644.13,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449886117,0.31010636,644.94,644.14,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449886412,0.31010636,644.94,644.15,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449886617,0.31010636,644.94,644.16,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449886812,0.31010636,644.94,644.17,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449887016,0.31010636,644.94,644.18,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449887214,0.31010636,644.94,644.19,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449887416,0.31010636,644.94,644.2,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449887620,0.31010636,644.94,644.21,1.15117751]
["bitfinex-derivatives","BNBF0:USTF0",1750449887917,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449888116,0.31010636,644.94,644.13,1.15191355]
["bitfinex-derivatives","BNBF0:USTF0",1750449888315,0.31010636,644.94,644.14,1.15191355]
["bitfinex-derivatives","BNBF0:USTF0",1750449888516,0.31010636,644.94,644.15,1.15190887]
["bitfinex-derivatives","BNBF0:USTF0",1750449888723,0.31010636,644.94,644.16,1.15190887]
["bitfinex-derivatives","BNBF0:USTF0",1750449889020,0.31010636,644.94,644.17,1.15190887]
["bitfinex-derivatives","BNBF0:USTF0",1750449889217,0.31010636,644.94,644.18,1.15190887]
["bitfinex-derivatives","BNBF0:USTF0",1750449889524,0.31010636,644.94,644.19,1.15190887]
["bitfinex-derivatives","BNBF0:USTF0",1750449889721,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449890017,0.31010636,644.94,644.13,1.15283583]
["bitfinex-derivatives","BNBF0:USTF0",1750449890217,0.31010636,644.94,644.14,1.15283583]
["bitfinex-derivatives","BNBF0:USTF0",1750449890518,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449890721,0.31010636,644.94,644.13,1.15283638]
["bitfinex-derivatives","BNBF0:USTF0",1750449890922,0.31010636,644.94,644.14,1.15283638]
["bitfinex-derivatives","BNBF0:USTF0",1750449891123,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449891318,0.31010636,644.94,644.13,1.15283991]
["bitfinex-derivatives","BNBF0:USTF0",1750449891519,0.31010636,644.94,644.14,1.15283991]
["bitfinex-derivatives","BNBF0:USTF0",1750449891817,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449892021,0.31010636,644.94,644.13,1.15274107]
["bitfinex-derivatives","BNBF0:USTF0",1750449892219,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449893325,0.31010636,644.94,644.13,1.15362595]
["bitfinex-derivatives","BNBF0:USTF0",1750449893523,0.31010636,644.94,644.14,1.15362595]
["bitfinex-derivatives","BNBF0:USTF0",1750449893823,0.31010636,644.94,644.15,1.15362595]
["bitfinex-derivatives","BNBF0:USTF0",1750449894025,0.31010636,644.94,644.16,1.15362595]
["bitfinex-derivatives","BNBF0:USTF0",1750449894224,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449894421,0.31010636,644.94,644.13,1.1548919]
["bitfinex-derivatives","BNBF0:USTF0",1750449894623,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449894819,0.31010636,644.94,644.13,1.15504092]
["bitfinex-derivatives","BNBF0:USTF0",1750449895024,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449895525,0.31010636,644.94,644.13,1.15504045]
["bitfinex-derivatives","BNBF0:USTF0",1750449895726,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449898422,0.31010636,644.94,644.13,1.16119406]
["bitfinex-derivatives","BNBF0:USTF0",1750449898625,0.31010636,644.94,644.14,1.16119406]
["bitfinex-derivatives","BNBF0:USTF0",1750449898921,0.31010636,644.94,644.15,1.16119406]
["bitfinex-derivatives","BNBF0:USTF0",1750449899122,0.31010636,644.94,644.16,1.16119406]
["bitfinex-derivatives","BNBF0:USTF0",1750449899319,0.31010636,644.94,644.17,1.16119406]
["bitfinex-derivatives","BNBF0:USTF0",1750449899525,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449899824,0.31010636,644.94,644.13,1.16120509]
["bitfinex-derivatives","BNBF0:USTF0",1750449900024,0.31010636,644.94,644.14,1.16120509]
["bitfinex-derivatives","BNBF0:USTF0",1750449900225,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449900422,0.31010636,644.94,644.13,1.16120646]
["bitfinex-derivatives","BNBF0:USTF0",1750449900626,0.31010636,644.94,644.14,1.16120646]
["bitfinex-derivatives","BNBF0:USTF0",1750449900823,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449901127,0.31010636,644.94,644.13,1.16120436]
["bitfinex-derivatives","BNBF0:USTF0",1750449901326,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449901327,0.31010636,644.94,644.14,1.16120436]
["bitfinex-derivatives","BNBF0:USTF0",1750449901528,0.31010636,644.94,644.15,1.16120436]
["bitfinex-derivatives","BNBF0:USTF0",1750449901827,0.31010636,644.94,644.16,1.16120436]
["bitfinex-derivatives","BNBF0:USTF0",1750449902024,0.31010636,644.94,644.12,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1750449902222,0.31010636,644.94,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449913741,4.19041094,644.94,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449915843,0.31010636,644.94,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449917445,3.88030458,644.93,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449917746,0.31011598,644.92,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449919546,3.88030458,644.85,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449919747,0.31015445,644.84,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449920048,3.88030458,644.81,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449920248,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449920545,4.19047827,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449923844,4.19047827,644.8,644.18,2.02295944]
["bitfinex-derivatives","BNBF0:USTF0",1750449924048,0.31017369,644.8,644.19,2.02295944]
["bitfinex-derivatives","BNBF0:USTF0",1750449924246,0.31017369,644.8,644.2,0.86808419]
["bitfinex-derivatives","BNBF0:USTF0",1750449924545,0.31017369,644.8,644.21,2.0227621]
["bitfinex-derivatives","BNBF0:USTF0",1750449924749,0.31017369,644.8,644.22,1.15467791]
["bitfinex-derivatives","BNBF0:USTF0",1750449924949,0.31017369,644.8,644.23,2.02258361]
["bitfinex-derivatives","BNBF0:USTF0",1750449925146,0.31017369,644.8,644.24,1.15467791]
["bitfinex-derivatives","BNBF0:USTF0",1750449925346,0.31017369,644.8,644.25,1.15467791]
["bitfinex-derivatives","BNBF0:USTF0",1750449925545,0.31017369,644.8,644.26,1.15467791]
["bitfinex-derivatives","BNBF0:USTF0",1750449925750,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449925945,0.31017369,644.8,644.18,2.02274607]
["bitfinex-derivatives","BNBF0:USTF0",1750449926150,0.31017369,644.8,644.19,2.02274607]
["bitfinex-derivatives","BNBF0:USTF0",1750449926350,0.31017369,644.8,644.2,1.15474486]
["bitfinex-derivatives","BNBF0:USTF0",1750449926649,0.31017369,644.8,644.21,1.15474486]
["bitfinex-derivatives","BNBF0:USTF0",1750449926850,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449926851,0.31017369,644.8,644.22,2.02228449]
["bitfinex-derivatives","BNBF0:USTF0",1750449927047,0.31017369,644.8,644.23,2.02228449]
["bitfinex-derivatives","BNBF0:USTF0",1750449927251,0.31017369,644.8,644.24,2.02153458]
["bitfinex-derivatives","BNBF0:USTF0",1750449927447,0.31017369,644.8,644.25,1.15406599]
["bitfinex-derivatives","BNBF0:USTF0",1750449927747,0.31017369,644.8,644.26,1.15406599]
["bitfinex-derivatives","BNBF0:USTF0",1750449927947,0.31017369,644.8,644.27,1.15406599]
["bitfinex-derivatives","BNBF0:USTF0",1750449928247,0.31017369,644.8,644.28,1.15406599]
["bitfinex-derivatives","BNBF0:USTF0",1750449928452,0.31017369,644.8,644.29,1.15406599]
["bitfinex-derivatives","BNBF0:USTF0",1750449928749,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449928953,0.31017369,644.8,644.18,2.02691499]
["bitfinex-derivatives","BNBF0:USTF0",1750449929152,0.31017369,644.8,644.19,2.02691499]
["bitfinex-derivatives","BNBF0:USTF0",1750449929352,0.31017369,644.8,644.2,2.02691499]
["bitfinex-derivatives","BNBF0:USTF0",1750449929568,0.31017369,644.8,644.21,2.02691499]
["bitfinex-derivatives","BNBF0:USTF0",1750449929752,0.31017369,644.8,644.22,2.02691499]
["bitfinex-derivatives","BNBF0:USTF0",1750449930054,0.31017369,644.8,644.23,2.03892326]
["bitfinex-derivatives","BNBF0:USTF0",1750449930253,0.31017369,644.8,644.24,2.03890963]
["bitfinex-derivatives","BNBF0:USTF0",1750449930451,0.31017369,644.8,644.25,2.03890963]
["bitfinex-derivatives","BNBF0:USTF0",1750449930751,0.31017369,644.8,644.26,1.16009205]
["bitfinex-derivatives","BNBF0:USTF0",1750449930954,0.31017369,644.8,644.27,1.16009205]
["bitfinex-derivatives","BNBF0:USTF0",1750449931154,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449931357,0.31017369,644.8,644.18,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449931556,0.31017369,644.8,644.19,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449931755,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449931756,0.31017369,644.8,644.2,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449931952,0.31017369,644.8,644.21,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449932152,0.31017369,644.8,644.22,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449932455,0.31017369,644.8,644.23,2.03806838]
["bitfinex-derivatives","BNBF0:USTF0",1750449932752,0.31017369,644.8,644.24,1.159602]
["bitfinex-derivatives","BNBF0:USTF0",1750449932951,0.31017369,644.8,644.25,1.159602]
["bitfinex-derivatives","BNBF0:USTF0",1750449933156,0.31017369,644.8,644.26,1.159602]
["bitfinex-derivatives","BNBF0:USTF0",1750449933354,0.31017369,644.8,644.27,1.159602]
["bitfinex-derivatives","BNBF0:USTF0",1750449933562,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449933759,0.31017369,644.8,644.18,2.03699792]
["bitfinex-derivatives","BNBF0:USTF0",1750449933959,0.31017369,644.8,644.19,2.03699792]
["bitfinex-derivatives","BNBF0:USTF0",1750449934154,0.31017369,644.8,644.2,2.03699817]
["bitfinex-derivatives","BNBF0:USTF0",1750449934354,0.31017369,644.8,644.21,1.15916076]
["bitfinex-derivatives","BNBF0:USTF0",1750449934559,0.31017369,644.8,644.22,1.15916076]
["bitfinex-derivatives","BNBF0:USTF0",1750449934760,0.31017369,644.8,644.23,1.15916076]
["bitfinex-derivatives","BNBF0:USTF0",1750449935057,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449935258,0.31017369,644.8,644.18,2.03712311]
["bitfinex-derivatives","BNBF0:USTF0",1750449935461,0.31017369,644.8,644.19,2.03712311]
["bitfinex-derivatives","BNBF0:USTF0",1750449935761,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449935958,0.31017369,644.8,644.18,2.03713614]
["bitfinex-derivatives","BNBF0:USTF0",1750449936158,0.31017369,644.8,644.19,2.03713614]
["bitfinex-derivatives","BNBF0:USTF0",1750449936359,0.31017369,644.8,644.2,2.03713614]
["bitfinex-derivatives","BNBF0:USTF0",1750449936659,0.31017369,644.8,644.21,1.15954005]
["bitfinex-derivatives","BNBF0:USTF0",1750449936859,0.31017369,644.8,644.22,1.15954005]
["bitfinex-derivatives","BNBF0:USTF0",1750449937061,0.31017369,644.8,644.17,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750449937364,0.31017369,644.8,644.18,1.15940248]
["bitfinex-derivatives","BNBF0:USTF0",1750449937563,0.31017369,644.8,644.19,1.15940248]
["bitfinex-derivatives","BNBF0:USTF0",1750449937760,0.31017369,644.8,644.2,1.15940248]
["bitfinex-derivatives","BNBF0:USTF0",1750449938061,0.31017369,644.8,644.21,1.15937732]
["bitfinex-derivatives","BNBF0:USTF0",1750449938361,0.31017369,644.8,644.12,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750449938569,0.31017369,644.8,644.13,2.036853]
["bitfinex-derivatives","BNBF0:USTF0",1750449938762,0.31017369,644.8,644.14,2.03671349]
["bitfinex-derivatives","BNBF0:USTF0",1750449938961,0.31017369,644.8,644.15,2.03671349]
["bitfinex-derivatives","BNBF0:USTF0",1750449939164,0.31017369,644.8,644.16,2.03671349]
["bitfinex-derivatives","BNBF0:USTF0",1750449939365,0.31017369,644.8,644.17,2.03671349]
["bitfinex-derivatives","BNBF0:USTF0",1750449939660,0.31017369,644.8,644.18,2.03671349]
["bitfinex-derivatives","BNBF0:USTF0",1750449939961,0.31017369,644.8,644.19,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449940165,0.31017369,644.8,644.2,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449940365,0.31017369,644.8,644.21,2.03660579]
["bitfinex-derivatives","BNBF0:USTF0",1750449940565,0.31017369,644.8,644.22,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449940764,0.31017369,644.8,644.23,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449940962,0.31017369,644.8,644.24,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449941162,0.31017369,644.8,644.25,1.15923955]
["bitfinex-derivatives","BNBF0:USTF0",1750449941464,0.31017369,644.8,644.26,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750449946268,0.31017369,644.8,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449959175,0.31017369,644.8,644.28,1.15854724]
["bitfinex-derivatives","BNBF0:USTF0",1750449959478,0.31017369,644.8,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449959679,0.31017369,644.8,644.28,1.1585497]
["bitfinex-derivatives","BNBF0:USTF0",1750449959878,0.31017369,644.8,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449959879,0.31017369,644.8,644.29,1.1585497]
["bitfinex-derivatives","BNBF0:USTF0",1750449960174,0.31017369,644.8,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449960379,0.31017369,644.8,644.28,1.15852985]
["bitfinex-derivatives","BNBF0:USTF0",1750449960581,0.31017369,644.8,644.29,1.15852985]
["bitfinex-derivatives","BNBF0:USTF0",1750449960881,0.31017369,644.8,644.3,2.03517011]
["bitfinex-derivatives","BNBF0:USTF0",1750449961080,0.31017369,644.8,644.31,2.03517011]
["bitfinex-derivatives","BNBF0:USTF0",1750449961276,0.31017369,644.8,644.32,2.03517011]
["bitfinex-derivatives","BNBF0:USTF0",1750449961479,0.27001757,644.95,644.33,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449961685,0.27001757,644.95,644.34,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449961885,0.27001757,644.95,644.35,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449962182,0.27001757,644.95,644.36,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449962386,0.27001757,644.95,644.37,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449962681,0.27001757,644.95,644.38,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449962887,0.27001757,644.95,644.39,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449963081,0.27001757,644.95,644.4,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449963284,0.27001757,644.95,644.41,2.03465494]
["bitfinex-derivatives","BNBF0:USTF0",1750449963481,0.27001757,644.95,644.42,1.15801468]
["bitfinex-derivatives","BNBF0:USTF0",1750449963683,0.27001757,644.95,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449963684,0.27001757,644.95,644.43,1.15801468]
["bitfinex-derivatives","BNBF0:USTF0",1750449963982,0.27001757,644.95,644.44,1.15729624]
["bitfinex-derivatives","BNBF0:USTF0",1750449964187,0.27001757,644.95,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449964385,0.27001757,644.95,644.28,2.6936856]
["bitfinex-derivatives","BNBF0:USTF0",1750449964584,0.27001757,644.95,644.29,2.69360499]
["bitfinex-derivatives","BNBF0:USTF0",1750449964784,0.27001757,644.95,644.3,2.69360499]
["bitfinex-derivatives","BNBF0:USTF0",1750449964984,0.27001757,644.95,644.31,2.03302469]
["bitfinex-derivatives","BNBF0:USTF0",1750449965285,0.27001757,644.95,644.32,2.03302469]
["bitfinex-derivatives","BNBF0:USTF0",1750449965587,3.88030458,645.79,644.33,2.03302469]
["bitfinex-derivatives","BNBF0:USTF0",1750449965785,0.26986786,645.07,644.34,2.693137]
["bitfinex-derivatives","BNBF0:USTF0",1750449965981,0.26986786,645.07,644.35,2.693137]
["bitfinex-derivatives","BNBF0:USTF0",1750449966187,3.88030458,645.79,644.36,2.693137]
["bitfinex-derivatives","BNBF0:USTF0",1750449966384,0.26985739,645.07,644.37,2.693137]
["bitfinex-derivatives","BNBF0:USTF0",1750449966584,3.88030458,645.79,644.38,2.693137]
["bitfinex-derivatives","BNBF0:USTF0",1750449966886,0.26985426,645.07,644.39,2.68805776]
["bitfinex-derivatives","BNBF0:USTF0",1750449967087,3.88030458,645.84,644.4,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449967286,3.88030458,645.84,644.41,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449967483,0.26984693,645.07,644.42,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449967784,3.88030458,645.84,644.43,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449967988,0.26984484,645.49,644.44,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449968286,0.26984484,645.49,644.45,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449968484,0.26984484,645.49,644.46,2.02792958]
["bitfinex-derivatives","BNBF0:USTF0",1750449968685,0.26984484,645.49,644.47,2.02739615]
["bitfinex-derivatives","BNBF0:USTF0",1750449968992,0.26984484,645.49,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449969186,0.26984484,645.49,644.28,2.68697737]
["bitfinex-derivatives","BNBF0:USTF0",1750449969385,0.26984484,645.49,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449969386,0.26984484,645.49,644.29,2.68697737]
["bitfinex-derivatives","BNBF0:USTF0",1750449969585,0.26984484,645.49,644.3,1.15234364]
["bitfinex-derivatives","BNBF0:USTF0",1750449969790,0.26984484,645.49,644.31,2.6868761]
["bitfinex-derivatives","BNBF0:USTF0",1750449969990,0.26984484,645.49,644.32,2.6868761]
["bitfinex-derivatives","BNBF0:USTF0",1750449970193,0.26984484,645.49,644.33,2.6868761]
["bitfinex-derivatives","BNBF0:USTF0",1750449970489,0.26984484,645.49,644.34,2.02697716]
["bitfinex-derivatives","BNBF0:USTF0",1750449970690,0.26984484,645.49,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449970691,0.26984484,645.49,644.35,1.15234364]
["bitfinex-derivatives","BNBF0:USTF0",1750449970894,4.15014942,645.49,644.36,1.15234364]
["bitfinex-derivatives","BNBF0:USTF0",1750449971092,4.15014942,645.49,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449971290,4.15014942,645.49,644.28,2.02705111]
["bitfinex-derivatives","BNBF0:USTF0",1750449971495,0.30985173,645.47,644.29,2.02705111]
["bitfinex-derivatives","BNBF0:USTF0",1750449971691,0.30985173,645.47,644.3,2.02705111]
["bitfinex-derivatives","BNBF0:USTF0",1750449971898,0.30985173,645.47,644.31,2.02705111]
["bitfinex-derivatives","BNBF0:USTF0",1750449972095,0.30985173,645.47,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449972296,0.30985173,645.47,644.28,2.02627481]
["bitfinex-derivatives","BNBF0:USTF0",1750449972494,0.30985173,645.47,644.29,0.87437634]
["bitfinex-derivatives","BNBF0:USTF0",1750449972796,0.30985173,645.47,644.3,2.02632864]
["bitfinex-derivatives","BNBF0:USTF0",1750449972997,0.30985173,645.47,644.31,2.02632864]
["bitfinex-derivatives","BNBF0:USTF0",1750449973298,0.30985173,645.47,644.32,1.1519523]
["bitfinex-derivatives","BNBF0:USTF0",1750449973595,0.30985173,645.47,644.33,1.1519523]
["bitfinex-derivatives","BNBF0:USTF0",1750449973896,0.30985173,645.47,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449974095,0.30985173,645.47,644.28,2.02673555]
["bitfinex-derivatives","BNBF0:USTF0",1750449974397,0.30985173,645.47,644.29,2.02673555]
["bitfinex-derivatives","BNBF0:USTF0",1750449974602,0.30985173,645.47,644.3,2.02673555]
["bitfinex-derivatives","BNBF0:USTF0",1750449974798,0.30985173,645.47,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449974799,0.30985173,645.47,644.31,1.15215164]
["bitfinex-derivatives","BNBF0:USTF0",1750449974998,0.30985173,645.47,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449976696,3.88030458,645.32,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449976905,0.30992856,645.31,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449979495,3.88030458,645.21,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449979696,0.3099814,645.2,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449984102,4.19028598,645.2,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449985309,0.3099814,645.2,644.27,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750449990310,0.3099814,645.2,643.65,1.14723304]
["bitfinex-derivatives","BNBF0:USTF0",1750449990514,0.3099814,645.2,643.66,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449990815,0.3099814,645.2,643.67,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449991013,0.3099814,645.2,643.68,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449991310,0.3099814,645.2,643.69,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449991514,0.3099814,645.2,643.7,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449991712,0.3099814,645.2,643.71,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449991910,0.3099814,645.2,643.72,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449992109,0.3099814,645.2,643.73,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449992410,0.3099814,645.2,643.74,3.89255217]
["bitfinex-derivatives","BNBF0:USTF0",1750449992612,0.3099814,645.2,643.75,3.89253049]
["bitfinex-derivatives","BNBF0:USTF0",1750449992813,0.3099814,645.2,643.76,3.89251205]
["bitfinex-derivatives","BNBF0:USTF0",1750449993014,0.3099814,645.2,643.77,3.89251205]
["bitfinex-derivatives","BNBF0:USTF0",1750449993310,0.3099814,645.2,643.78,2.73865771]
["bitfinex-derivatives","BNBF0:USTF0",1750449993509,0.3099814,645.2,643.79,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449993714,0.3099814,645.2,643.8,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449993915,0.3099814,645.2,643.81,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449994114,0.3099814,645.2,643.82,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449994314,0.3099814,645.2,643.83,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449994612,0.3099814,645.2,643.84,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449994812,0.3099814,645.2,643.85,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449995112,0.3099814,645.2,643.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750449995113,0.3099814,645.2,643.86,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449995312,0.3099814,645.2,643.87,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449995511,0.3099814,645.2,643.88,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449995711,0.3099814,645.2,643.89,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449996015,0.3099814,645.2,643.9,2.07788484]
["bitfinex-derivatives","BNBF0:USTF0",1750449996216,0.3099814,645.2,643.91,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449996516,0.3099814,645.2,643.92,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449996714,0.3099814,645.2,643.93,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449996917,0.3099814,645.2,643.94,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449997116,0.3099814,645.2,643.95,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449997319,0.3099814,645.2,643.96,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449997517,0.3099814,645.2,643.97,2.07786364]
["bitfinex-derivatives","BNBF0:USTF0",1750449997719,0.3099814,645.2,643.97,0.87594663]
["bitfinex-derivatives","BNBF0:USTF0",1750449997916,0.3099814,645.2,643.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750449998122,0.3099814,645.2,643.78,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449998319,0.3099814,645.2,643.79,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449998517,0.3099814,645.2,643.8,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449998718,0.3099814,645.2,643.81,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449999021,0.3099814,645.2,643.82,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449999222,0.3099814,645.2,643.83,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449999521,0.3099814,645.2,643.84,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449999722,0.3099814,645.2,643.85,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750449999917,0.3099814,645.2,643.86,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450000118,0.3099814,645.2,643.87,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450000417,0.3099814,645.2,643.88,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450000617,0.3099814,645.2,643.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750450000618,0.3099814,645.2,643.89,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450000818,0.3099814,645.2,643.9,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450001122,0.3099814,645.2,643.91,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450001320,3.86430975,645.18,643.92,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450001518,3.86430975,645.18,643.93,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450001519,0.31000062,645.16,643.93,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450001819,0.31000062,645.16,643.94,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450002020,4.17431037,645.16,643.95,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450002218,4.17431037,645.16,643.96,1.20190931]
["bitfinex-derivatives","BNBF0:USTF0",1750450002418,3.86430975,645.11,643.97,2.07794511]
["bitfinex-derivatives","BNBF0:USTF0",1750450002624,0.31003425,645.09,643.98,2.07794511]
["bitfinex-derivatives","BNBF0:USTF0",1750450002920,0.31003425,645.09,643.99,2.07794511]
["bitfinex-derivatives","BNBF0:USTF0",1750450003223,0.31003425,645.09,644.0,2.07794511]
["bitfinex-derivatives","BNBF0:USTF0",1750450003528,0.31003425,645.09,644.01,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450003822,0.31003425,645.09,644.02,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450004022,0.31003425,645.09,644.03,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450004222,0.31003425,645.09,644.04,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450004522,0.31003425,645.09,643.8,1.14729936]
["bitfinex-derivatives","BNBF0:USTF0",1750450004523,0.31003425,645.09,644.05,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450004718,0.31003425,645.09,644.06,0.8760358]
["bitfinex-derivatives","BNBF0:USTF0",1750450005024,0.31003425,645.09,644.07,0.87636498]
["bitfinex-derivatives","BNBF0:USTF0",1750450005322,0.31003425,645.09,644.08,0.87636498]
["bitfinex-derivatives","BNBF0:USTF0",1750450005522,0.31003425,645.09,644.09,0.87636498]
["bitfinex-derivatives","BNBF0:USTF0",1750450005822,0.31003425,645.09,644.1,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450006017,0.31003425,645.09,644.11,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450006219,0.31003425,645.09,644.12,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450006418,0.31003425,645.09,644.13,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450006622,0.31003425,645.09,644.14,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450006918,0.31003425,645.09,644.15,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450007122,0.31003425,645.09,644.16,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450007419,0.31003425,645.09,644.17,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450007618,0.31003425,645.09,644.18,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450007923,0.31003425,645.09,644.19,2.03028957]
["bitfinex-derivatives","BNBF0:USTF0",1750450008121,0.31003425,645.09,644.2,1.15388998]
["bitfinex-derivatives","BNBF0:USTF0",1750450008422,0.31003425,645.09,644.21,1.15388998]
["bitfinex-derivatives","BNBF0:USTF0",1750450008721,0.31003425,645.09,644.22,1.15388998]
["bitfinex-derivatives","BNBF0:USTF0",1750450008919,0.31003425,645.09,644.23,1.15388998]
["bitfinex-derivatives","BNBF0:USTF0",1750450009120,0.31003425,645.09,643.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1750450009319,0.31003425,645.09,643.78,3.89098611]
["bitfinex-derivatives","BNBF0:USTF0",1750450009625,0.31003425,645.09,643.79,3.89098611]
["bitfinex-derivatives","BNBF0:USTF0",1750450009822,0.31003425,645.09,643.8,3.89098611]
["bitfinex-derivatives","BNBF0:USTF0",1750450010024,0.31003425,645.09,643.81,3.89098611]
["bitfinex-derivatives","BNBF0:USTF0",1750450010225,0.31003425,645.09,643.82,3.89098611]
["bitfinex-derivatives","BNBF0:USTF0",1750450010425,0.31003425,645.09,643.83,3.89094193]
["bitfinex-derivatives","BNBF0:USTF0",1750450010722,0.31003425,645.09,643.84,3.89094193]
["bitfinex-derivatives","BNBF0:USTF0",1750450010921,0.31003425,645.09,643.85,3.89094193]
["bitfinex-derivatives","BNBF0:USTF0",1750450011123,0.31003425,645.09,643.86,3.89094193]
["bitfinex-derivatives","BNBF0:USTF0",1750450011328,0.31003425,645.09,643.87,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450011524,0.31003425,645.09,643.88,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450011728,0.31003425,645.09,643.89,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450011924,0.31003425,645.09,643.9,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450012228,0.31003425,645.09,643.91,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450012426,0.31003425,645.09,643.92,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450012624,0.31003425,645.09,643.93,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450012823,0.31003425,645.09,643.94,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450013024,0.31003425,645.09,643.95,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450013225,0.31003425,645.09,643.96,3.89083309]
["bitfinex-derivatives","BNBF0:USTF0",1750450013425,0.31003425,645.09,643.97,3.89083423]
["bitfinex-derivatives","BNBF0:USTF0",1750450013725,0.31003425,645.09,643.98,3.89083423]
["bitfinex-derivatives","BNBF0:USTF0",1750450013927,0.31003425,645.09,643.99,3.89098223]
["bitfinex-derivatives","BNBF0:USTF0",1750450014123,0.31003425,645.09,644.0,3.89098223]
["bitfinex-derivatives","BNBF0:USTF0",1750450014427,0.31003425,645.09,644.01,3.89100205]
["bitfinex-derivatives","BNBF0:USTF0",1750450014624,0.31003425,645.09,644.02,2.69035243]
["bitfinex-derivatives","BNBF0:USTF0",1750450014826,0.31003425,645.09,644.03,2.69035243]
["bitfinex-derivatives","BNBF0:USTF0",1750450015030,0.31003425,645.09,644.04,2.69035243]
["bitfinex-derivatives","BNBF0:USTF0",1750450015228,0.31003425,645.09,644.05,2.69035243]
["bitfinex-derivatives","BNBF0:USTF0",1750450015528,0.31003425,645.09,644.06,2.69035243]
["bitfinex-derivatives","BNBF0:USTF0",1750450015729,0.31003425,645.09,644.07,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450015926,0.31003425,645.09,644.08,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450016132,0.31003425,645.09,644.09,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450016330,0.31003425,645.09,644.1,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450016529,0.31003425,645.09,644.11,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450016732,0.31003425,645.09,644.12,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450016930,0.31003425,645.09,644.13,2.03016063]
["bitfinex-derivatives","BNBF0:USTF0",1750450017229,0.31003425,645.09,644.14,2.03021698]
["bitfinex-derivatives","BNBF0:USTF0",1750450017434,0.31003425,645.09,644.15,1.15388182]
["bitfinex-derivatives","BNBF0:USTF0",1750450017634,0.31003425,645.09,644.16,1.15388182]
["bitfinex-derivatives","BNBF0:USTF0",1750450017832,0.31003425,645.09,644.17,1.15388182]
["bitfinex-derivatives","BNBF0:USTF0",1750450018034,0.31003425,645.09,643.77,2.71517612]
["bitfinex-derivatives","BNBF0:USTF0",1750450018230,0.31003425,645.09,643.78,3.8910392]
["bitfinex-derivatives","BNBF0:USTF0",1750450018535,0.31003425,645.09,643.79,3.8910392]
["bitfinex-derivatives","BNBF0:USTF0",1750450018730,0.31003425,645.09,643.8,3.8910392]
["bitfinex-derivatives","BNBF0:USTF0",1750450019035,0.31003425,645.09,643.81,3.89104883]
["bitfinex-derivatives","BNBF0:USTF0",1750450019231,0.31003425,645.09,643.82,3.89104883]
["bitfinex-derivatives","BNBF0:USTF0",1750450019536,0.31003425,645.09,643.83,3.89104883]
["bitfinex-derivatives","BNBF0:USTF0",1750450019735,0.31003425,645.09,643.84,3.89104883]
["bitfinex-derivatives","BNBF0:USTF0",1750450019932,0.31003425,645.09,643.85,3.89104883]
["bitfinex-derivatives","BNBF0:USTF0",1750450020133,0.31003425,645.09,643.86,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450020337,0.31003425,645.09,643.87,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450020537,0.31003425,645.09,643.88,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450020838,0.31003425,645.09,643.89,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450021036,0.31003425,645.09,643.9,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450021334,0.31003425,645.09,643.91,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450021534,0.31003425,645.09,643.92,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450021734,0.31003425,645.09,643.93,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450021735,3.86430975,645.08,643.93,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450022037,3.86430975,645.08,643.77,2.71517612]
["bitfinex-derivatives","BNBF0:USTF0",1750450022038,0.31004387,645.07,643.94,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450022238,0.31004387,645.07,643.95,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450022436,0.31004387,645.07,643.96,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450022639,0.31004387,645.07,643.97,3.89099353]
["bitfinex-derivatives","BNBF0:USTF0",1750450022838,0.31004387,645.07,643.98,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450023037,0.31004387,645.07,643.99,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450023239,0.31004387,645.07,644.0,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450023538,4.17435362,645.07,644.01,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450023736,4.17435362,645.07,644.02,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450023936,4.17435362,645.07,644.03,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450024138,4.17435362,645.07,644.04,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450024338,4.17435362,645.07,644.05,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450024537,4.17435362,645.07,644.06,2.69010971]
["bitfinex-derivatives","BNBF0:USTF0",1750450024741,4.17435362,645.07,644.07,2.69024845]
["bitfinex-derivatives","BNBF0:USTF0",1750450025042,3.86430975,645.04,644.08,2.03001973]
["bitfinex-derivatives","BNBF0:USTF0",1750450025242,0.31006309,645.03,644.09,2.03001973]
["bitfinex-derivatives","BNBF0:USTF0",1750450025442,0.31006309,645.03,644.1,2.03001973]
["bitfinex-derivatives","BNBF0:USTF0",1750450025641,0.31006309,645.03,644.11,2.03001973]
["bitfinex-derivatives","BNBF0:USTF0",1750450025939,0.31006309,645.03,644.12,2.03022429]
["bitfinex-derivatives","BNBF0:USTF0",1750450026139,0.31006309,645.03,644.13,2.03022429]
["bitfinex-derivatives","BNBF0:USTF0",1750450026343,0.31006309,645.03,644.14,2.0302175]
["bitfinex-derivatives","BNBF0:USTF0",1750450026542,0.31006309,645.03,644.15,2.03019973]
["bitfinex-derivatives","BNBF0:USTF0",1750450026745,0.31006309,645.03,644.16,1.15387294]
["bitfinex-derivatives","BNBF0:USTF0",1750450027041,0.31006309,645.03,644.17,1.15387294]
["bitfinex-derivatives","BNBF0:USTF0",1750450027241,0.31006309,645.03,643.8,1.14617612]
["bitfinex-derivatives","BNBF0:USTF0",1750450027441,0.31006309,645.03,643.81,3.8915263]
["bitfinex-derivatives","BNBF0:USTF0",1750450027639,0.31006309,645.03,643.82,3.89158526]
["bitfinex-derivatives","BNBF0:USTF0",1750450027847,0.31006309,645.03,643.83,3.89158526]
["bitfinex-derivatives","BNBF0:USTF0",1750450028147,4.17437284,645.03,643.84,3.8924623]
["bitfinex-derivatives","BNBF0:USTF0",1750450028346,4.17437284,645.03,643.85,3.89299788]
["bitfinex-derivatives","BNBF0:USTF0",1750450028646,0.31006309,645.03,643.86,3.89299788]
["bitfinex-derivatives","BNBF0:USTF0",1750450028845,0.31006309,645.03,643.87,3.89372218]
["bitfinex-derivatives","BNBF0:USTF0",1750450029042,0.31006309,645.03,643.88,5.0398983]
["bitfinex-derivatives","BNBF0:USTF0",1750450029341,0.31006309,645.03,643.89,3.89363281]
["bitfinex-derivatives","BNBF0:USTF0",1750450029544,0.31006309,645.03,643.9,2.73888731]
["bitfinex-derivatives","BNBF0:USTF0",1750450029745,0.31006309,645.03,643.91,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450029946,0.31006309,645.03,643.92,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450030242,0.31006309,645.03,643.93,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450030440,0.31006309,645.03,643.94,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450030643,0.31006309,645.03,643.95,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450030941,0.31006309,645.03,643.96,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450031149,0.31006309,645.03,643.97,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450031443,0.31006309,645.03,643.98,3.89364068]
["bitfinex-derivatives","BNBF0:USTF0",1750450031743,0.31006309,645.03,643.99,3.8939105]
["bitfinex-derivatives","BNBF0:USTF0",1750450031942,0.31006309,645.03,644.0,3.8939105]
["bitfinex-derivatives","BNBF0:USTF0",1750450032146,0.31006309,645.03,644.01,3.8939105]
["bitfinex-derivatives","BNBF0:USTF0",1750450032346,0.31006309,645.03,644.02,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450032642,0.31006309,645.03,644.03,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450032843,0.31006309,645.03,644.04,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450033147,0.31006309,645.03,644.05,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450033447,0.31006309,645.03,644.06,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450033647,0.31006309,645.03,644.07,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450033944,0.31006309,645.03,644.08,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450034246,0.31006309,645.03,644.09,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450034449,0.31006309,645.03,644.1,3.89421815]
["bitfinex-derivatives","BNBF0:USTF0",1750450034744,0.31006309,645.03,644.11,3.89621767]
["bitfinex-derivatives","BNBF0:USTF0",1750450034942,0.31006309,645.03,644.12,3.89621767]
["bitfinex-derivatives","BNBF0:USTF0",1750450035143,0.31006309,645.03,644.13,3.89621767]
["bitfinex-derivatives","BNBF0:USTF0",1750450035347,0.31006309,645.03,644.14,3.89621767]
["bitfinex-derivatives","BNBF0:USTF0",1750450035546,0.31006309,645.03,644.15,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450035744,0.31006309,645.03,644.16,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450036044,0.31006309,645.03,644.17,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450036245,0.31006309,645.03,644.18,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450036445,0.31006309,645.03,644.19,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450036746,0.31006309,645.03,644.2,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450036945,0.31006309,645.03,644.21,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450037147,0.31006309,645.03,644.22,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450037349,0.31006309,645.03,644.23,3.89727377]
["bitfinex-derivatives","BNBF0:USTF0",1750450037549,0.31006309,645.03,644.24,3.90081374]
["bitfinex-derivatives","BNBF0:USTF0",1750450037849,0.31006309,645.03,644.25,3.90362215]
["bitfinex-derivatives","BNBF0:USTF0",1750450038053,0.31006309,645.03,644.26,2.69974004]
["bitfinex-derivatives","BNBF0:USTF0",1750450038249,0.31006309,645.03,644.27,2.69974004]
["bitfinex-derivatives","BNBF0:USTF0",1750450038448,0.31006309,645.03,644.28,2.69974004]
["bitfinex-derivatives","BNBF0:USTF0",1750450038650,0.31006309,645.03,643.92,1.14617612]
["bitfinex-derivatives","BNBF0:USTF0",1750450038651,0.31006309,645.03,644.29,1.82014735]
["bitfinex-derivatives","BNBF0:USTF0",1750450038847,0.31006309,645.03,644.3,2.69971557]
["bitfinex-derivatives","BNBF0:USTF0",1750450039150,0.31006309,645.03,644.31,2.69971557]
["bitfinex-derivatives","BNBF0:USTF0",1750450039350,0.31006309,645.03,644.32,2.69971557]
["bitfinex-derivatives","BNBF0:USTF0",1750450039550,0.31006309,645.03,644.33,2.69971557]
["bitfinex-derivatives","BNBF0:USTF0",1750450039748,0.31006309,645.03,644.34,2.03804662]
["bitfinex-derivatives","BNBF0:USTF0",1750450040046,0.31006309,645.03,644.35,2.03804662]
["bitfinex-derivatives","BNBF0:USTF0",1750450040246,0.31006309,645.03,644.36,2.03804662]
["bitfinex-derivatives","BNBF0:USTF0",1750450040447,0.31006309,645.03,644.37,2.03767804]
["bitfinex-derivatives","BNBF0:USTF0",1750450040647,0.31006309,645.03,644.38,2.03767804]
["bitfinex-derivatives","BNBF0:USTF0",1750450040849,0.31006309,645.03,644.39,2.03767804]
["bitfinex-derivatives","BNBF0:USTF0",1750450041152,0.31006309,645.03,644.4,1.15826025]
["bitfinex-derivatives","BNBF0:USTF0",1750450041349,0.31006309,645.03,644.3,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750450041350,0.31006309,645.03,644.41,1.15826025]
["bitfinex-derivatives","BNBF0:USTF0",1750450041649,0.31006309,645.03,644.3,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750450041650,0.31006309,645.03,644.42,1.15814974]
["bitfinex-derivatives","BNBF0:USTF0",1750450041849,0.31006309,645.03,644.43,1.15814974]
["bitfinex-derivatives","BNBF0:USTF0",1750450042049,0.31006309,645.03,644.44,1.15814974]
["bitfinex-derivatives","BNBF0:USTF0",1750450042352,0.31006309,645.03,644.45,1.15814974]
["bitfinex-derivatives","BNBF0:USTF0",1750450042550,0.31006309,645.03,644.46,1.15814974]
["bitfinex-derivatives","BNBF0:USTF0",1750450042751,0.31006309,645.03,644.3,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1750450042950,0.31006309,645.03,644.31,2.6974873]
["bitfinex-derivatives","BNBF0:USTF0",1750450043155,0.31006309,645.03,644.32,2.03636094]
["bitfinex-derivatives","BNBF0:USTF0",1750450043353,0.31006309,645.03,644.33,2.69721275]
["bitfinex-derivatives","BNBF0:USTF0",1750450043553,0.31006309,645.03,644.34,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450043748,0.31006309,645.03,644.35,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450043953,0.31006309,645.03,644.36,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450044150,0.31006309,645.03,644.37,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450044354,0.31006309,645.03,644.38,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450044555,0.31006309,645.03,644.39,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450044855,0.31006309,645.03,644.4,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450045057,0.31006309,645.03,644.41,2.03614944]
["bitfinex-derivatives","BNBF0:USTF0",1750450045257,0.31006309,645.03,644.42,1.1574022]
["bitfinex-derivatives","BNBF0:USTF0",1750450045557,0.31006309,645.03,644.43,1.1574022]
["bitfinex-derivatives","BNBF0:USTF0",1750450045758,0.31006309,645.03,644.44,1.1574022]
["bitfinex-derivatives","BNBF0:USTF0",1750450045952,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450046153,0.31006309,645.03,644.35,2.03520276]
["bitfinex-derivatives","BNBF0:USTF0",1750450046357,0.31006309,645.03,644.36,2.03519099]
["bitfinex-derivatives","BNBF0:USTF0",1750450046557,0.31006309,645.03,644.37,2.03519099]
["bitfinex-derivatives","BNBF0:USTF0",1750450046757,0.31006309,645.03,644.38,2.03519099]
["bitfinex-derivatives","BNBF0:USTF0",1750450047057,0.31006309,645.03,644.39,2.03519099]
["bitfinex-derivatives","BNBF0:USTF0",1750450047257,0.31006309,645.03,644.4,2.03519099]
["bitfinex-derivatives","BNBF0:USTF0",1750450047557,0.31006309,645.03,644.41,2.03528288]
["bitfinex-derivatives","BNBF0:USTF0",1750450047756,0.31006309,645.03,644.42,2.03528288]
["bitfinex-derivatives","BNBF0:USTF0",1750450047954,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450047955,0.31006309,645.03,644.43,1.15694956]
["bitfinex-derivatives","BNBF0:USTF0",1750450048254,0.31006309,645.03,644.44,1.15694956]
["bitfinex-derivatives","BNBF0:USTF0",1750450048458,0.31006309,645.03,644.45,2.03514686]
["bitfinex-derivatives","BNBF0:USTF0",1750450048654,0.31006309,645.03,644.46,2.03514686]
["bitfinex-derivatives","BNBF0:USTF0",1750450048958,0.31006309,645.03,644.47,2.03514686]
["bitfinex-derivatives","BNBF0:USTF0",1750450049157,0.31006309,645.03,644.48,1.15655728]
["bitfinex-derivatives","BNBF0:USTF0",1750450049358,0.31006309,645.03,644.49,2.03464238]
["bitfinex-derivatives","BNBF0:USTF0",1750450049558,0.31006309,645.03,644.5,1.15655728]
["bitfinex-derivatives","BNBF0:USTF0",1750450049857,0.31006309,645.03,644.51,1.15655728]
["bitfinex-derivatives","BNBF0:USTF0",1750450050158,0.31006309,645.03,644.52,1.15655728]
["bitfinex-derivatives","BNBF0:USTF0",1750450050356,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450050554,0.31006309,645.03,644.35,2.03308047]
["bitfinex-derivatives","BNBF0:USTF0",1750450050754,0.31006309,645.03,644.36,2.69314639]
["bitfinex-derivatives","BNBF0:USTF0",1750450050954,0.31006309,645.03,644.37,2.69314639]
["bitfinex-derivatives","BNBF0:USTF0",1750450051155,0.31006309,645.03,644.38,2.69314639]
["bitfinex-derivatives","BNBF0:USTF0",1750450051359,0.31006309,645.03,644.39,2.69304898]
["bitfinex-derivatives","BNBF0:USTF0",1750450051556,0.31006309,645.03,644.4,2.69304898]
["bitfinex-derivatives","BNBF0:USTF0",1750450051861,0.31006309,645.03,644.41,2.03307055]
["bitfinex-derivatives","BNBF0:USTF0",1750450052058,0.31006309,645.03,644.42,2.03307055]
["bitfinex-derivatives","BNBF0:USTF0",1750450052257,0.31006309,645.03,644.43,2.03136493]
["bitfinex-derivatives","BNBF0:USTF0",1750450052461,0.31006309,645.03,644.44,2.03136493]
["bitfinex-derivatives","BNBF0:USTF0",1750450052660,0.31006309,645.03,644.45,2.03136493]
["bitfinex-derivatives","BNBF0:USTF0",1750450052855,0.31006309,645.03,644.46,2.03136493]
["bitfinex-derivatives","BNBF0:USTF0",1750450053060,0.31006309,645.03,644.47,1.15469997]
["bitfinex-derivatives","BNBF0:USTF0",1750450053256,0.31006309,645.03,644.48,1.15469997]
["bitfinex-derivatives","BNBF0:USTF0",1750450053556,0.31006309,645.03,644.49,1.15469997]
["bitfinex-derivatives","BNBF0:USTF0",1750450053757,0.31006309,645.03,644.5,1.15469997]
["bitfinex-derivatives","BNBF0:USTF0",1750450053961,0.31006309,645.03,644.51,1.15469997]
["bitfinex-derivatives","BNBF0:USTF0",1750450054261,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450054559,0.31006309,645.03,644.35,2.69072764]
["bitfinex-derivatives","BNBF0:USTF0",1750450054755,0.31006309,645.03,644.36,2.69072764]
["bitfinex-derivatives","BNBF0:USTF0",1750450054957,0.31006309,645.03,644.37,2.69072764]
["bitfinex-derivatives","BNBF0:USTF0",1750450055161,0.31006309,645.03,644.38,2.69042008]
["bitfinex-derivatives","BNBF0:USTF0",1750450055361,0.31006309,645.03,644.39,2.03100437]
["bitfinex-derivatives","BNBF0:USTF0",1750450055660,0.31006309,645.03,644.4,2.03100437]
["bitfinex-derivatives","BNBF0:USTF0",1750450055861,0.31006309,645.03,644.41,2.03100437]
["bitfinex-derivatives","BNBF0:USTF0",1750450056156,0.31006309,645.03,644.42,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450056461,0.31006309,645.03,644.43,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450056659,0.31006309,645.03,644.44,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450056858,0.31006309,645.03,644.45,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450057158,0.31006309,645.03,644.46,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450057358,0.31006309,645.03,644.47,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450057558,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450057559,0.31006309,645.03,644.48,2.03035244]
["bitfinex-derivatives","BNBF0:USTF0",1750450057761,0.31006309,645.03,644.49,1.15384583]
["bitfinex-derivatives","BNBF0:USTF0",1750450057961,0.31006309,645.03,644.5,1.15384583]
["bitfinex-derivatives","BNBF0:USTF0",1750450058262,0.31006309,645.03,644.51,1.15384583]
["bitfinex-derivatives","BNBF0:USTF0",1750450058562,0.31006309,645.03,644.52,1.15384583]
["bitfinex-derivatives","BNBF0:USTF0",1750450058764,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450058765,0.31006309,645.03,644.53,1.15350839]
["bitfinex-derivatives","BNBF0:USTF0",1750450059057,0.31006309,645.03,644.54,1.15350839]
["bitfinex-derivatives","BNBF0:USTF0",1750450059261,0.31006309,645.03,644.55,1.15350839]
["bitfinex-derivatives","BNBF0:USTF0",1750450059561,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450059758,0.31006309,645.03,644.35,3.88486395]
["bitfinex-derivatives","BNBF0:USTF0",1750450059961,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450059962,0.31006309,645.03,644.36,3.88486395]
["bitfinex-derivatives","BNBF0:USTF0",1750450060258,0.31006309,645.03,644.37,3.88485808]
["bitfinex-derivatives","BNBF0:USTF0",1750450060460,0.31006309,645.03,644.38,3.88485808]
["bitfinex-derivatives","BNBF0:USTF0",1750450060661,0.31006309,645.03,644.39,2.68659669]
["bitfinex-derivatives","BNBF0:USTF0",1750450060860,0.31006309,645.03,644.4,2.68659669]
["bitfinex-derivatives","BNBF0:USTF0",1750450061057,0.31006309,645.03,644.41,2.68644658]
["bitfinex-derivatives","BNBF0:USTF0",1750450061257,0.31006309,645.03,644.42,2.68644873]
["bitfinex-derivatives","BNBF0:USTF0",1750450061558,0.31006309,645.03,644.43,1.15279887]
["bitfinex-derivatives","BNBF0:USTF0",1750450061757,0.31006309,645.03,644.44,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450061958,0.31006309,645.03,644.45,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450062157,0.31006309,645.03,644.46,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450062456,0.31006309,645.03,644.47,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450062657,0.31006309,645.03,644.48,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450062859,0.31006309,645.03,644.34,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450062860,0.31006309,645.03,644.49,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450063061,0.31006309,645.03,644.5,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450063260,0.31006309,645.03,644.51,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450063560,0.31006309,645.03,644.52,2.02799762]
["bitfinex-derivatives","BNBF0:USTF0",1750450063759,0.31006309,645.03,644.53,2.02736509]
["bitfinex-derivatives","BNBF0:USTF0",1750450063959,0.31006309,645.03,644.54,2.0270738]
["bitfinex-derivatives","BNBF0:USTF0",1750450064160,0.31006309,645.03,644.55,2.0270738]
["bitfinex-derivatives","BNBF0:USTF0",1750450064357,0.31006309,645.03,644.56,2.0270738]
["bitfinex-derivatives","BNBF0:USTF0",1750450064662,0.31006309,645.03,644.57,4.1370738]
["bitfinex-derivatives","BNBF0:USTF0",1750450064865,0.31006309,645.03,644.58,2.02677731]
["bitfinex-derivatives","BNBF0:USTF0",1750450065061,0.31006309,645.03,644.59,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450065263,0.31006309,645.03,644.6,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450065462,0.31006309,645.03,644.61,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450065662,0.31006309,645.03,644.62,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450065966,0.31006309,645.03,644.63,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450066262,0.31006309,645.03,644.64,1.15216405]
["bitfinex-derivatives","BNBF0:USTF0",1750450066567,0.31006309,645.03,644.65,1.15173984]
["bitfinex-derivatives","BNBF0:USTF0",1750450066866,0.31006309,645.03,644.66,1.15142104]
["bitfinex-derivatives","BNBF0:USTF0",1750450067064,0.31006309,645.03,644.67,1.15142104]
["bitfinex-derivatives","BNBF0:USTF0",1750450067368,0.31006309,645.03,644.68,1.15142104]
["bitfinex-derivatives","BNBF0:USTF0",1750450067668,0.31006309,645.03,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450067866,0.31006309,645.03,644.58,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450068063,0.31006309,645.03,644.59,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450068364,0.31006309,645.03,644.6,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450068562,0.31006309,645.03,644.61,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450068765,0.31006309,645.03,644.62,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450068964,0.31006309,645.03,644.63,2.02640236]
["bitfinex-derivatives","BNBF0:USTF0",1750450069266,0.31006309,645.03,644.64,2.02625094]
["bitfinex-derivatives","BNBF0:USTF0",1750450069468,0.31006309,645.03,644.65,2.02625094]
["bitfinex-derivatives","BNBF0:USTF0",1750450069668,0.31006309,645.03,644.66,2.02625094]
["bitfinex-derivatives","BNBF0:USTF0",1750450069868,0.26984484,645.49,644.67,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450070165,0.26984484,645.49,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450070166,0.30984693,645.48,644.68,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450070369,0.30984693,645.48,644.69,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450070566,0.30984693,645.48,644.7,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450070764,0.30984693,645.48,644.71,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450070968,0.30984693,645.48,644.72,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450071168,0.30984693,645.48,644.73,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450071465,0.30984693,645.48,644.74,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450071664,0.30984693,645.48,644.75,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450071867,0.30984693,645.48,644.76,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450072064,0.30984693,645.48,644.77,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450072263,0.30984693,645.48,644.78,2.0251493]
["bitfinex-derivatives","BNBF0:USTF0",1750450072468,0.30984693,645.48,644.79,1.1514142]
["bitfinex-derivatives","BNBF0:USTF0",1750450072667,0.30984693,645.48,644.8,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450072866,0.30984693,645.48,644.81,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450073168,0.30984693,645.48,644.82,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450073366,0.30984693,645.48,644.83,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450073666,0.30984693,645.48,644.84,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450073869,0.30984693,645.48,644.85,1.15032365]
["bitfinex-derivatives","BNBF0:USTF0",1750450074064,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450074269,0.30984693,645.48,644.58,2.6789735]
["bitfinex-derivatives","BNBF0:USTF0",1750450074468,0.30984693,645.48,644.59,2.02235387]
["bitfinex-derivatives","BNBF0:USTF0",1750450074668,0.30984693,645.48,644.6,2.02235387]
["bitfinex-derivatives","BNBF0:USTF0",1750450074867,0.30984693,645.48,644.61,2.02254164]
["bitfinex-derivatives","BNBF0:USTF0",1750450075071,0.30984693,645.48,644.62,2.02254164]
["bitfinex-derivatives","BNBF0:USTF0",1750450075270,0.30984693,645.48,644.63,2.02254164]
["bitfinex-derivatives","BNBF0:USTF0",1750450075471,0.30984693,645.48,644.64,2.02254164]
["bitfinex-derivatives","BNBF0:USTF0",1750450075670,0.30984693,645.48,644.65,2.02275307]
["bitfinex-derivatives","BNBF0:USTF0",1750450075873,0.30984693,645.48,644.66,2.02275307]
["bitfinex-derivatives","BNBF0:USTF0",1750450076173,0.30984693,645.48,644.67,2.02275307]
["bitfinex-derivatives","BNBF0:USTF0",1750450076469,0.30984693,645.48,644.68,2.02275307]
["bitfinex-derivatives","BNBF0:USTF0",1750450076668,0.30984693,645.48,644.69,2.02278461]
["bitfinex-derivatives","BNBF0:USTF0",1750450076971,0.30984693,645.48,644.7,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450077174,0.30984693,645.48,644.71,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450077372,0.30984693,645.48,644.72,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450077571,0.30984693,645.48,644.73,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450077770,0.30984693,645.48,644.74,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450077971,0.30984693,645.48,644.75,1.15003039]
["bitfinex-derivatives","BNBF0:USTF0",1750450078171,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450078372,0.30984693,645.48,644.58,2.02284241]
["bitfinex-derivatives","BNBF0:USTF0",1750450078569,0.30984693,645.48,644.59,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450078774,0.30984693,645.48,644.6,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450078970,0.30984693,645.48,644.61,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450079174,0.30984693,645.48,644.62,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450079374,0.30984693,645.48,644.63,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450079676,0.30984693,645.48,644.64,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450079874,0.30984693,645.48,644.65,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450080074,0.30984693,645.48,644.66,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450080274,0.30984693,645.48,644.67,2.02286877]
["bitfinex-derivatives","BNBF0:USTF0",1750450080473,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450080774,0.30984693,645.48,644.58,1.15034107]
["bitfinex-derivatives","BNBF0:USTF0",1750450080974,0.30984693,645.48,644.59,1.15035671]
["bitfinex-derivatives","BNBF0:USTF0",1750450081176,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450081177,0.30984693,645.48,644.6,1.15035671]
["bitfinex-derivatives","BNBF0:USTF0",1750450081376,0.30984693,645.48,644.61,1.15036087]
["bitfinex-derivatives","BNBF0:USTF0",1750450081579,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450081788,0.30984693,645.48,644.58,1.15035073]
["bitfinex-derivatives","BNBF0:USTF0",1750450081978,0.30984693,645.48,644.59,1.15035073]
["bitfinex-derivatives","BNBF0:USTF0",1750450082180,0.30984693,645.48,644.6,1.15035073]
["bitfinex-derivatives","BNBF0:USTF0",1750450082378,0.30984693,645.48,644.61,1.15035073]
["bitfinex-derivatives","BNBF0:USTF0",1750450082580,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450082879,0.30984693,645.48,644.58,1.15034741]
["bitfinex-derivatives","BNBF0:USTF0",1750450083177,0.30984693,645.48,644.59,1.15034741]
["bitfinex-derivatives","BNBF0:USTF0",1750450083383,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450083583,0.30984693,645.48,644.58,1.15082184]
["bitfinex-derivatives","BNBF0:USTF0",1750450083783,0.30984693,645.48,644.59,1.15082184]
["bitfinex-derivatives","BNBF0:USTF0",1750450083979,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450084183,0.30984693,645.48,644.58,1.15103108]
["bitfinex-derivatives","BNBF0:USTF0",1750450084483,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450090482,0.30984693,645.48,644.58,1.15217395]
["bitfinex-derivatives","BNBF0:USTF0",1750450090688,0.30984693,645.48,644.59,1.15217395]
["bitfinex-derivatives","BNBF0:USTF0",1750450090888,0.30984693,645.48,644.6,1.15217395]
["bitfinex-derivatives","BNBF0:USTF0",1750450091088,0.30984693,645.48,644.61,1.15217395]
["bitfinex-derivatives","BNBF0:USTF0",1750450091284,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450091484,0.30984693,645.48,644.58,1.15249224]
["bitfinex-derivatives","BNBF0:USTF0",1750450091686,0.30984693,645.48,644.59,1.15249224]
["bitfinex-derivatives","BNBF0:USTF0",1750450091885,0.30984693,645.48,644.6,1.15249224]
["bitfinex-derivatives","BNBF0:USTF0",1750450092086,0.30984693,645.48,644.61,1.15249224]
["bitfinex-derivatives","BNBF0:USTF0",1750450092286,0.30984693,645.48,644.62,1.15249224]
["bitfinex-derivatives","BNBF0:USTF0",1750450092486,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450092691,0.30984693,645.48,644.58,1.15259894]
["bitfinex-derivatives","BNBF0:USTF0",1750450092889,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450093090,0.30984693,645.48,644.58,2.0272037]
["bitfinex-derivatives","BNBF0:USTF0",1750450093292,0.30984693,645.48,644.59,1.15255675]
["bitfinex-derivatives","BNBF0:USTF0",1750450093486,0.30984693,645.48,644.6,1.15255675]
["bitfinex-derivatives","BNBF0:USTF0",1750450093687,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450093888,0.30984693,645.48,644.58,1.15300801]
["bitfinex-derivatives","BNBF0:USTF0",1750450094088,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450096089,0.30984693,645.48,644.58,1.15318135]
["bitfinex-derivatives","BNBF0:USTF0",1750450096289,0.30984693,645.48,644.57,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1750450097794,0.30984693,645.48,644.19,1.14245864]
["bitfinex-derivatives","BNBF0:USTF0",1750450097995,0.30984693,645.48,644.2,3.88648652]
["bitfinex-derivatives","BNBF0:USTF0",1750450098195,0.30984693,645.48,644.21,3.88648652]
["bitfinex-derivatives","BNBF0:USTF0",1750450098395,0.30984693,645.48,644.22,3.88648652]
["bitfinex-derivatives","BNBF0:USTF0",1750450098594,0.30984693,645.48,644.23,3.88648652]
["bitfinex-derivatives","BNBF0:USTF0",1750450098799,0.30984693,645.48,644.24,3.88647015]
["bitfinex-derivatives","BNBF0:USTF0",1750450098993,0.30984693,645.48,644.25,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450099197,0.30984693,645.48,644.26,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450099495,0.30984693,645.48,644.27,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450099697,0.30984693,645.48,644.28,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450099897,0.30984693,645.48,644.29,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450100093,0.30984693,645.48,644.3,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450100298,0.30984693,645.48,644.31,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450100495,0.30984693,645.48,644.32,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450100699,0.30984693,645.48,644.33,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450100898,0.30984693,645.48,644.34,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450101098,0.30984693,645.48,644.35,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450101298,0.30984693,645.48,644.36,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450101497,0.30984693,645.48,644.37,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450101698,0.30984693,645.48,644.38,3.88646329]
["bitfinex-derivatives","BNBF0:USTF0",1750450101994,0.30984693,645.48,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450101995,0.30984693,645.48,644.39,2.73337465]
["bitfinex-derivatives","BNBF0:USTF0",1750450102298,0.30984693,645.48,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450102299,0.30984693,645.48,644.4,3.88730095]
["bitfinex-derivatives","BNBF0:USTF0",1750450102499,0.30984693,645.48,644.41,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450102799,0.30984693,645.48,644.42,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450103094,0.30984693,645.48,644.43,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450103292,0.30984693,645.48,644.44,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450103493,0.30984693,645.48,644.45,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450103697,0.30984693,645.48,644.46,2.68851191]
["bitfinex-derivatives","BNBF0:USTF0",1750450103895,0.30984693,645.48,644.47,2.03046459]
["bitfinex-derivatives","BNBF0:USTF0",1750450104098,0.30984693,645.48,644.48,2.03046459]
["bitfinex-derivatives","BNBF0:USTF0",1750450104296,0.30984693,645.48,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450104297,0.30984693,645.48,644.49,2.03046459]
["bitfinex-derivatives","BNBF0:USTF0",1750450104601,0.30984693,645.48,644.5,2.03046459]
["bitfinex-derivatives","BNBF0:USTF0",1750450104897,0.30984693,645.48,644.51,1.15391717]
["bitfinex-derivatives","BNBF0:USTF0",1750450105095,0.30984693,645.48,644.52,2.0316593]
["bitfinex-derivatives","BNBF0:USTF0",1750450105297,0.30984693,645.48,644.53,2.0316593]
["bitfinex-derivatives","BNBF0:USTF0",1750450105498,0.30984693,645.48,644.54,2.0316593]
["bitfinex-derivatives","BNBF0:USTF0",1750450105698,0.30984693,645.48,644.55,2.0316593]
["bitfinex-derivatives","BNBF0:USTF0",1750450105895,0.30984693,645.48,644.56,2.03204044]
["bitfinex-derivatives","BNBF0:USTF0",1750450106096,0.30984693,645.48,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450106097,0.30984693,645.48,644.57,1.15459302]
["bitfinex-derivatives","BNBF0:USTF0",1750450106300,0.30984693,645.48,644.58,1.15459302]
["bitfinex-derivatives","BNBF0:USTF0",1750450106498,0.30984693,645.48,644.59,1.15459302]
["bitfinex-derivatives","BNBF0:USTF0",1750450106701,0.30984693,645.48,644.6,1.15459302]
["bitfinex-derivatives","BNBF0:USTF0",1750450106997,0.30984693,645.48,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450107197,0.30984693,645.48,644.29,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450107397,0.30984693,645.48,644.3,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450107599,0.30984693,645.48,644.31,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450107804,0.30984693,645.48,644.32,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450108104,0.30984693,645.48,644.33,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450108400,0.30984693,645.48,644.34,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450108604,0.30984693,645.48,644.35,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450108799,0.30984693,645.48,644.36,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450108999,0.30984693,645.48,644.37,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450109201,0.30984693,645.48,644.38,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450109405,0.30984693,645.48,644.39,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450109700,0.30984693,645.48,644.4,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450109906,0.30984693,645.48,644.41,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450110106,0.30984693,645.48,644.42,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450110304,0.30984693,645.48,644.43,3.89161392]
["bitfinex-derivatives","BNBF0:USTF0",1750450110504,0.30984693,645.48,644.44,2.69223653]
["bitfinex-derivatives","BNBF0:USTF0",1750450110808,0.30984693,645.48,644.45,2.0344554]
["bitfinex-derivatives","BNBF0:USTF0",1750450111008,0.30984693,645.48,644.46,2.0344554]
["bitfinex-derivatives","BNBF0:USTF0",1750450111210,3.86430975,645.35,644.47,1.15616721]
["bitfinex-derivatives","BNBF0:USTF0",1750450111505,0.30991415,645.34,644.48,1.15616721]
["bitfinex-derivatives","BNBF0:USTF0",1750450111706,0.30991415,645.34,644.49,1.15616721]
["bitfinex-derivatives","BNBF0:USTF0",1750450111903,0.30991415,645.34,644.5,1.15616721]
["bitfinex-derivatives","BNBF0:USTF0",1750450112101,0.30991415,645.34,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450112303,4.1742239,645.34,644.29,3.8965084]
["bitfinex-derivatives","BNBF0:USTF0",1750450112508,4.1742239,645.34,644.3,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450112705,4.1742239,645.34,644.31,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450112904,4.1742239,645.34,644.32,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450113104,4.1742239,645.34,644.33,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450113304,4.1742239,645.34,644.34,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450113508,4.1742239,645.34,644.35,3.89648488]
["bitfinex-derivatives","BNBF0:USTF0",1750450113708,4.1742239,645.34,644.36,3.89630838]
["bitfinex-derivatives","BNBF0:USTF0",1750450113905,0.30991415,645.34,644.37,2.69450762]
["bitfinex-derivatives","BNBF0:USTF0",1750450114209,0.30991415,645.34,644.38,2.69450762]
["bitfinex-derivatives","BNBF0:USTF0",1750450114509,0.30991415,645.34,644.39,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450114706,0.30991415,645.34,644.4,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450114905,0.30991415,645.34,644.41,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450115105,0.30991415,645.34,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450115106,0.30991415,645.34,644.42,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450115408,0.30991415,645.34,644.43,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450115608,0.30991415,645.34,644.44,2.69450808]
["bitfinex-derivatives","BNBF0:USTF0",1750450115806,0.30991415,645.34,644.45,2.69452239]
["bitfinex-derivatives","BNBF0:USTF0",1750450116010,0.30991415,645.34,644.46,2.035015]
["bitfinex-derivatives","BNBF0:USTF0",1750450116209,0.30991415,645.34,644.47,2.035015]
["bitfinex-derivatives","BNBF0:USTF0",1750450116410,0.30991415,645.34,644.48,2.035015]
["bitfinex-derivatives","BNBF0:USTF0",1750450116609,0.30991415,645.34,644.49,2.03504226]
["bitfinex-derivatives","BNBF0:USTF0",1750450116812,0.30991415,645.34,644.5,2.03504226]
["bitfinex-derivatives","BNBF0:USTF0",1750450117011,0.30991415,645.34,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450117012,0.30991415,645.34,644.51,2.03504226]
["bitfinex-derivatives","BNBF0:USTF0",1750450117209,0.30991415,645.34,644.52,2.03504226]
["bitfinex-derivatives","BNBF0:USTF0",1750450117512,0.30991415,645.34,644.53,2.03504226]
["bitfinex-derivatives","BNBF0:USTF0",1750450117714,0.30991415,645.34,644.54,1.15651254]
["bitfinex-derivatives","BNBF0:USTF0",1750450117908,0.30991415,645.34,644.55,1.15651254]
["bitfinex-derivatives","BNBF0:USTF0",1750450118112,0.30991415,645.34,644.56,1.15637361]
["bitfinex-derivatives","BNBF0:USTF0",1750450118313,0.30991415,645.34,644.28,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1750450118614,0.30991415,645.34,644.29,3.89597923]
["bitfinex-derivatives","BNBF0:USTF0",1750450118813,0.30991415,645.34,644.3,3.89597923]
["bitfinex-derivatives","BNBF0:USTF0",1750450119009,0.30991415,645.34,644.31,3.89597923]
["bitfinex-derivatives","BNBF0:USTF0",1750450119209,0.30991415,645.34,644.32,3.89597923]
["bitfinex-derivatives","BNBF0:USTF0",1750450119409,0.30991415,645.34,644.33,2.35812389]
["bitfinex-derivatives","BNBF0:USTF0",1750450119613,0.30991415,645.34,644.34,3.89587395]
["bitfinex-derivatives","BNBF0:USTF0",1750450119910,0.30991415,645.34,644.35,3.89587395]
["bitfinex-derivatives","BNBF0:USTF0",1750450120110,0.30991415,645.34,644.36,3.89587395]
["bitfinex-derivatives","BNBF0:USTF0",1750450120312,0.30991415,645.34,644.37,3.89587395]
["bitfinex-derivatives","BNBF0:USTF0",1750450120616,0.30991415,645.34,644.38,3.89587395]
["bitfinex-derivatives","BNBF0:USTF0",1750450120809,0.30991415,645.34,644.39,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450121013,0.30991415,645.34,644.4,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450121310,0.30991415,645.34,644.41,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450121511,0.30991415,645.34,644.42,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450121709,0.30991415,645.34,644.43,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450121912,0.30991415,645.34,644.44,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450122108,0.30991415,645.34,644.45,2.69411779]
["bitfinex-derivatives","BNBF0:USTF0",1750450122311,0.30991415,645.34,644.46,2.03472057]
["bitfinex-derivatives","BNBF0:USTF0",1750450122513,0.30991415,645.34,644.47,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450122710,0.30991415,645.34,644.48,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450122912,0.30991415,645.34,644.49,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450123115,0.30991415,645.34,644.5,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450123315,0.30991415,645.34,644.51,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450123515,0.30991415,645.34,644.52,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450123712,0.30991415,645.34,644.53,2.03453589]
["bitfinex-derivatives","BNBF0:USTF0",1750450124012,0.30991415,645.34,644.54,2.03198704]
["bitfinex-derivatives","BNBF0:USTF0",1750450124212,0.30991415,645.34,644.55,2.03198704]
["bitfinex-derivatives","BNBF0:USTF0",1750450124515,0.30991415,645.34,644.56,1.15615514]
["bitfinex-derivatives","BNBF0:USTF0",1750450124716,0.30991415,645.34,644.57,1.15615514]
["bitfinex-derivatives","BNBF0:USTF0",1750450124916,0.30991415,645.34,644.28,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1750450125117,0.30991415,645.34,644.29,3.89253331]
["bitfinex-derivatives","BNBF0:USTF0",1750450125316,0.30991415,645.34,644.3,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450125516,0.30991415,645.34,644.31,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450125813,0.30991415,645.34,644.32,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450126017,0.30991415,645.34,644.33,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450126211,0.30991415,645.34,644.34,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450126411,0.30991415,645.34,644.35,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450126615,0.30991415,645.34,644.36,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450126812,0.30991415,645.34,644.37,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450127016,0.30991415,645.34,644.38,3.89258567]
["bitfinex-derivatives","BNBF0:USTF0",1750450127215,0.30991415,645.34,644.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750450127216,0.30991415,645.34,644.39,2.69110852]
["bitfinex-derivatives","BNBF0:USTF0",1750450127513,0.30991415,645.34,644.4,2.69110852]
["bitfinex-derivatives","BNBF0:USTF0",1750450127811,0.30991415,645.34,644.41,2.69110852]
["bitfinex-derivatives","BNBF0:USTF0",1750450128013,0.30991415,645.34,644.42,2.69110852]
["bitfinex-derivatives","BNBF0:USTF0",1750450128214,0.30991415,645.34,644.43,1.53503232]
["bitfinex-derivatives","BNBF0:USTF0",1750450128412,0.30991415,645.34,644.44,2.69122514]
["bitfinex-derivatives","BNBF0:USTF0",1750450128612,0.30991415,645.34,644.45,2.69122514]
["bitfinex-derivatives","BNBF0:USTF0",1750450128820,0.30991415,645.34,644.46,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450129017,0.30991415,645.34,644.47,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450129320,0.30991415,645.34,644.48,2.69120145]
["bitfinex-derivatives","BNBF0:USTF0",1750450129516,0.30991415,645.34,644.49,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450129716,0.30991415,645.34,644.5,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450130017,0.30991415,645.34,644.51,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450130221,0.30991415,645.34,644.52,2.03340521]
["bitfinex-derivatives","BNBF0:USTF0",1750450130421,0.30991415,645.34,644.53,2.03370426]
["bitfinex-derivatives","BNBF0:USTF0",1750450130616,0.30991415,645.34,644.54,2.03370426]
["bitfinex-derivatives","BNBF0:USTF0",1750450130819,0.30991415,645.34,644.55,2.03370426]
["bitfinex-derivatives","BNBF0:USTF0",1750450131122,0.30991415,645.34,644.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750450131422,0.30991415,645.34,644.32,3.89342766]
["bitfinex-derivatives","BNBF0:USTF0",1750450131620,0.30991415,645.34,644.33,3.89342766]
["bitfinex-derivatives","BNBF0:USTF0",1750450131821,0.30991415,645.34,644.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750450131822,0.30991415,645.34,644.34,3.89342766]
["bitfinex-derivatives","BNBF0:USTF0",1750450132019,0.30991415,645.34,644.35,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450132317,0.30991415,645.34,644.36,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450132521,0.30991415,645.34,644.37,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450132723,0.30991415,645.34,644.38,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450132922,0.30991415,645.34,644.39,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450133221,0.30991415,645.34,644.4,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450133517,0.30991415,645.34,644.41,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450133719,0.30991415,645.34,644.42,3.8934785]
["bitfinex-derivatives","BNBF0:USTF0",1750450133918,0.30991415,645.34,644.43,2.69186222]
["bitfinex-derivatives","BNBF0:USTF0",1750450134218,0.30991415,645.34,644.44,2.69354701]
["bitfinex-derivatives","BNBF0:USTF0",1750450134517,0.30991415,645.34,644.45,2.69354701]
["bitfinex-derivatives","BNBF0:USTF0",1750450134720,0.30991415,645.34,644.46,2.69354701]
["bitfinex-derivatives","BNBF0:USTF0",1750450134922,0.30991415,645.34,644.47,2.03513306]
["bitfinex-derivatives","BNBF0:USTF0",1750450135122,0.30991415,645.34,644.48,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450135322,0.30991415,645.34,644.49,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450135523,0.30991415,645.34,644.5,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450135819,0.30991415,645.34,644.51,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450136022,0.30991415,645.34,644.52,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450136223,0.30991415,645.34,644.53,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450136424,0.30991415,645.34,644.54,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450136620,0.30991415,645.34,644.55,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450136824,0.30991415,645.34,644.56,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450137020,0.30991415,645.34,644.57,2.03509245]
["bitfinex-derivatives","BNBF0:USTF0",1750450137225,0.30991415,645.34,644.58,1.15864042]
["bitfinex-derivatives","BNBF0:USTF0",1750450137425,0.30991415,645.34,644.59,1.15864042]
["bitfinex-derivatives","BNBF0:USTF0",1750450137625,0.30991415,645.34,644.6,1.15864042]
["bitfinex-derivatives","BNBF0:USTF0",1750450137922,0.30991415,645.34,644.61,1.15864042]
["bitfinex-derivatives","BNBF0:USTF0",1750450138122,0.30991415,645.34,644.62,1.15864042]
["bitfinex-derivatives","BNBF0:USTF0",1750450138321,0.30991415,645.34,644.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750450138525,0.30991415,645.34,644.32,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450138722,0.30991415,645.34,644.33,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450138925,0.30991415,645.34,644.34,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450139121,0.30991415,645.34,644.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1750450139122,0.30991415,645.34,644.35,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450139325,0.30991415,645.34,644.36,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450139526,0.30991415,645.34,644.37,3.89524359]
["bitfinex-derivatives","BNBF0:USTF0",1750450139824,0.30991415,645.34,644.38,3.23697595]
["bitfinex-derivatives","BNBF0:USTF0",1750450140026,0.30991415,645.34,644.39,3.89531046]
["bitfinex-derivatives","BNBF0:USTF0",1750450140228,0.30991415,645.34,644.4,3.89551062]
["bitfinex-derivatives","BNBF0:USTF0",1750450140428,0.30991415,645.34,644.41,3.89551062]
["bitfinex-derivatives","BNBF0:USTF0",1750450140728,0.30991415,645.34,644.42,3.89551062]
["bitfinex-derivatives","BNBF0:USTF0",1750450140925,0.30991415,645.34,644.43,3.89551062]
["bitfinex-derivatives","BNBF0:USTF0",1750450141134,0.30991415,645.34,644.44,2.69320041]
["bitfinex-derivatives","BNBF0:USTF0",1750450141423,0.30991415,645.34,644.45,2.69320041]
["bitfinex-derivatives","BNBF0:USTF0",1750450141623,0.30991415,645.34,644.46,2.69320041]
["bitfinex-derivatives","BNBF0:USTF0",1750450141828,0.30991415,645.34,644.47,2.0348659]
["bitfinex-derivatives","BNBF0:USTF0",1750450142129,0.30991415,645.34,644.48,2.6936146]
["bitfinex-derivatives","BNBF0:USTF0",1750450142326,0.30991415,645.34,644.49,2.6936146]
["bitfinex-derivatives","BNBF0:USTF0",1750450142625,0.30991415,645.34,644.5,2.6936146]
["bitfinex-derivatives","BNBF0:USTF0",1750450142828,0.30991415,645.34,644.51,2.69452544]
["bitfinex-derivatives","BNBF0:USTF0",1750450143124,0.30991415,645.34,644.52,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450143324,0.30991415,645.34,644.53,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450143528,0.30991415,645.34,644.54,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450143731,0.30991415,645.34,644.55,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450143926,0.30991415,645.34,644.56,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450144128,0.30991415,645.34,644.57,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450144330,0.30991415,645.34,644.58,2.03577674]
["bitfinex-derivatives","BNBF0:USTF0",1750450144625,0.30991415,645.34,644.59,1.15932704]
["bitfinex-derivatives","BNBF0:USTF0",1750450144826,0.30991415,645.34,644.6,1.15932704]
["bitfinex-derivatives","BNBF0:USTF0",1750450145026,0.30991415,645.34,644.61,1.15932704]
["bitfinex-derivatives","BNBF0:USTF0",1750450145226,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450145430,0.30991415,645.34,644.6,1.15945428]
["bitfinex-derivatives","BNBF0:USTF0",1750450145628,0.30991415,645.34,644.61,1.15945428]
["bitfinex-derivatives","BNBF0:USTF0",1750450145826,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450146029,0.30991415,645.34,644.6,1.15949847]
["bitfinex-derivatives","BNBF0:USTF0",1750450146225,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450146226,0.30991415,645.34,644.61,1.15949847]
["bitfinex-derivatives","BNBF0:USTF0",1750450146430,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450146628,0.30991415,645.34,644.6,1.15954741]
["bitfinex-derivatives","BNBF0:USTF0",1750450146831,0.30991415,645.34,644.61,1.15954741]
["bitfinex-derivatives","BNBF0:USTF0",1750450147033,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450147236,0.30991415,645.34,644.6,1.15954496]
["bitfinex-derivatives","BNBF0:USTF0",1750450147429,0.30991415,645.34,644.61,1.15954496]
["bitfinex-derivatives","BNBF0:USTF0",1750450147629,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450147929,0.30991415,645.34,644.6,1.15958433]
["bitfinex-derivatives","BNBF0:USTF0",1750450148229,0.30991415,645.34,644.61,1.15958433]
["bitfinex-derivatives","BNBF0:USTF0",1750450148526,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450148732,0.30991415,645.34,644.6,1.15963723]
["bitfinex-derivatives","BNBF0:USTF0",1750450148933,0.30991415,645.34,644.61,1.15963723]
["bitfinex-derivatives","BNBF0:USTF0",1750450149130,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450149330,0.30991415,645.34,644.6,1.15964142]
["bitfinex-derivatives","BNBF0:USTF0",1750450149530,0.30991415,645.34,644.61,1.15964142]
["bitfinex-derivatives","BNBF0:USTF0",1750450149733,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450149931,0.30991415,645.34,644.6,1.15968986]
["bitfinex-derivatives","BNBF0:USTF0",1750450150129,0.30991415,645.34,644.61,1.15968986]
["bitfinex-derivatives","BNBF0:USTF0",1750450150332,0.30991415,645.34,644.62,1.15968986]
["bitfinex-derivatives","BNBF0:USTF0",1750450150532,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450150737,0.30991415,645.34,644.6,1.15975326]
["bitfinex-derivatives","BNBF0:USTF0",1750450150936,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450151137,0.30991415,645.34,644.6,1.15974624]
["bitfinex-derivatives","BNBF0:USTF0",1750450151433,0.30991415,645.34,644.61,1.15974624]
["bitfinex-derivatives","BNBF0:USTF0",1750450151636,0.30991415,645.34,644.62,1.1598894]
["bitfinex-derivatives","BNBF0:USTF0",1750450151837,0.30991415,645.34,644.63,1.15989453]
["bitfinex-derivatives","BNBF0:USTF0",1750450152039,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450152340,0.30991415,645.34,644.6,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450152634,0.30991415,645.34,644.61,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450152839,0.30991415,645.34,644.62,2.03735758]
["bitfinex-derivatives","BNBF0:USTF0",1750450153134,0.30991415,645.34,644.63,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450153340,0.30991415,645.34,644.64,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450153538,0.30991415,645.34,644.65,2.0372156]
["bitfinex-derivatives","BNBF0:USTF0",1750450153736,0.30991415,645.34,644.66,2.03706229]
["bitfinex-derivatives","BNBF0:USTF0",1750450153935,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450153936,0.30991415,645.34,644.67,2.03706229]
["bitfinex-derivatives","BNBF0:USTF0",1750450154136,0.30991415,645.34,644.68,2.04014126]
["bitfinex-derivatives","BNBF0:USTF0",1750450154340,0.30991415,645.34,644.69,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450154536,0.30991415,645.34,644.7,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450154741,0.30991415,645.34,644.71,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450154937,0.30991415,645.34,644.72,1.15994513]
["bitfinex-derivatives","BNBF0:USTF0",1750450155139,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450155339,0.30991415,645.34,644.6,2.03942026]
["bitfinex-derivatives","BNBF0:USTF0",1750450155540,0.30991415,645.34,644.61,2.03942026]
["bitfinex-derivatives","BNBF0:USTF0",1750450155743,0.30991415,645.34,644.62,2.03942026]
["bitfinex-derivatives","BNBF0:USTF0",1750450155940,0.30991415,645.34,644.63,2.03947454]
["bitfinex-derivatives","BNBF0:USTF0",1750450156145,0.30991415,645.34,644.64,0.88008256]
["bitfinex-derivatives","BNBF0:USTF0",1750450156346,0.30991415,645.34,644.65,2.03954811]
["bitfinex-derivatives","BNBF0:USTF0",1750450156545,0.30991415,645.34,644.66,2.03954811]
["bitfinex-derivatives","BNBF0:USTF0",1750450156842,0.30991415,645.34,644.67,2.03954811]
["bitfinex-derivatives","BNBF0:USTF0",1750450157042,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450157043,0.30991415,645.34,644.68,1.15946555]
["bitfinex-derivatives","BNBF0:USTF0",1750450157242,0.30991415,645.34,644.69,1.15946555]
["bitfinex-derivatives","BNBF0:USTF0",1750450157543,0.30991415,645.34,644.7,1.15946555]
["bitfinex-derivatives","BNBF0:USTF0",1750450157748,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450157946,0.30991415,645.34,644.6,2.03924653]
["bitfinex-derivatives","BNBF0:USTF0",1750450158242,0.30991415,645.34,644.61,2.03924653]
["bitfinex-derivatives","BNBF0:USTF0",1750450158447,0.30991415,645.34,644.62,2.03924653]
["bitfinex-derivatives","BNBF0:USTF0",1750450158747,0.30991415,645.34,644.63,2.03924653]
["bitfinex-derivatives","BNBF0:USTF0",1750450158947,0.30991415,645.34,644.64,2.04352107]
["bitfinex-derivatives","BNBF0:USTF0",1750450159146,0.30991415,645.34,644.65,2.04352107]
["bitfinex-derivatives","BNBF0:USTF0",1750450159347,0.30991415,645.34,644.66,1.16353471]
["bitfinex-derivatives","BNBF0:USTF0",1750450159647,0.30991415,645.34,644.67,1.16353471]
["bitfinex-derivatives","BNBF0:USTF0",1750450159847,0.30991415,645.34,644.68,1.16353471]
["bitfinex-derivatives","BNBF0:USTF0",1750450160046,0.30991415,645.34,644.69,1.16353471]
["bitfinex-derivatives","BNBF0:USTF0",1750450160346,0.30991415,645.34,644.7,1.16353471]
["bitfinex-derivatives","BNBF0:USTF0",1750450160647,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450160943,0.30991415,645.34,644.6,2.04333677]
["bitfinex-derivatives","BNBF0:USTF0",1750450161149,0.30991415,645.34,644.61,2.04333677]
["bitfinex-derivatives","BNBF0:USTF0",1750450161346,0.30991415,645.34,644.62,2.04333677]
["bitfinex-derivatives","BNBF0:USTF0",1750450161643,0.30991415,645.34,644.63,2.04333677]
["bitfinex-derivatives","BNBF0:USTF0",1750450161847,0.30991415,645.34,644.64,2.04333297]
["bitfinex-derivatives","BNBF0:USTF0",1750450162041,0.30991415,645.34,644.65,2.04333297]
["bitfinex-derivatives","BNBF0:USTF0",1750450162342,0.30991415,645.34,644.66,1.16342736]
["bitfinex-derivatives","BNBF0:USTF0",1750450162642,0.30991415,645.34,644.67,1.16342736]
["bitfinex-derivatives","BNBF0:USTF0",1750450162846,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450162847,0.30991415,645.34,644.68,1.16342736]
["bitfinex-derivatives","BNBF0:USTF0",1750450163143,0.30991415,645.34,644.69,1.16342736]
["bitfinex-derivatives","BNBF0:USTF0",1750450163447,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450163649,0.30991415,645.34,644.6,2.04301882]
["bitfinex-derivatives","BNBF0:USTF0",1750450163843,0.30991415,645.34,644.61,2.04301882]
["bitfinex-derivatives","BNBF0:USTF0",1750450164144,0.30991415,645.34,644.62,2.04301882]
["bitfinex-derivatives","BNBF0:USTF0",1750450164349,0.30991415,645.34,644.63,2.04301882]
["bitfinex-derivatives","BNBF0:USTF0",1750450164549,0.30991415,645.34,644.64,2.04301882]
["bitfinex-derivatives","BNBF0:USTF0",1750450164746,0.30991415,645.34,644.65,2.04299323]
["bitfinex-derivatives","BNBF0:USTF0",1750450164949,0.30991415,645.34,644.66,1.16323602]
["bitfinex-derivatives","BNBF0:USTF0",1750450165149,0.30991415,645.34,644.67,1.16323602]
["bitfinex-derivatives","BNBF0:USTF0",1750450165452,0.30991415,645.34,644.68,1.16323602]
["bitfinex-derivatives","BNBF0:USTF0",1750450165653,0.30991415,645.34,644.69,1.16323602]
["bitfinex-derivatives","BNBF0:USTF0",1750450165952,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450166149,0.30991415,645.34,644.6,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450166349,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450166350,0.30991415,645.34,644.61,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450166552,0.30991415,645.34,644.62,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450166751,0.30991415,645.34,644.63,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450166950,0.30991415,645.34,644.64,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450167152,0.30991415,645.34,644.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1750450167153,0.30991415,645.34,644.65,2.03585664]
["bitfinex-derivatives","BNBF0:USTF0",1750450167350,0.30991415,645.34,644.66,2.0356794]
["bitfinex-derivatives","BNBF0:USTF0",1750450167552,0.30991415,645.34,644.67,2.03566609]
["bitfinex-derivatives","BNBF0:USTF0",1750450167753,0.30991415,645.34,644.68,1.15583432]
["bitfinex-derivatives","BNBF0:USTF0",1750450167954,0.30991415,645.34,644.54,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750450167955,0.30991415,645.34,644.69,1.15583432]
["bitfinex-derivatives","BNBF0:USTF0",1750450168256,0.26983647,645.18,644.7,1.15583432]
["bitfinex-derivatives","BNBF0:USTF0",1750450168453,0.26983647,645.18,644.71,1.15580653]
["bitfinex-derivatives","BNBF0:USTF0",1750450168755,0.26983647,645.18,644.54,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1750450168958,0.26983647,645.18,644.55,2.69395343]
["bitfinex-derivatives","BNBF0:USTF0",1750450169157,0.26983647,645.18,644.56,2.69395343]
["bitfinex-derivatives","BNBF0:USTF0",1750450169357,0.26983647,645.18,644.57,2.69395343]
["bitfinex-derivatives","BNBF0:USTF0",1750450169652,0.26983647,645.18,644.58,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450169852,0.26983647,645.18,644.59,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450170059,0.26983647,645.18,644.6,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450170352,0.26983647,645.18,644.61,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450170556,0.26983647,645.18,644.62,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450170753,0.26983647,645.18,644.63,2.03540676]
["bitfinex-derivatives","BNBF0:USTF0",1750450171053,0.26983647,645.18,644.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750450171251,0.26983647,645.18,644.62,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450171452,0.26983647,645.18,644.63,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450171652,0.26983647,645.18,644.64,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450171857,0.26983647,645.18,644.65,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450172154,0.26983647,645.18,644.66,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450172353,0.26983647,645.18,644.67,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450172553,0.26983647,645.18,644.68,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450172859,0.26983647,645.18,644.69,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450173057,0.26983647,645.18,644.7,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450173259,0.26983647,645.18,644.71,2.03494203]
["bitfinex-derivatives","BNBF0:USTF0",1750450173556,0.26983647,645.18,644.72,1.15509306]
["bitfinex-derivatives","BNBF0:USTF0",1750450173754,0.26983647,645.18,644.73,1.15509306]
["bitfinex-derivatives","BNBF0:USTF0",1750450174054,0.26983647,645.18,644.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750450174257,0.26983647,645.18,644.62,2.69216932]
["bitfinex-derivatives","BNBF0:USTF0",1750450174459,0.26983647,645.18,644.63,2.69216932]
["bitfinex-derivatives","BNBF0:USTF0",1750450174659,0.26983647,645.18,644.64,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450174855,0.26983647,645.18,644.65,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450175054,0.26983647,645.18,644.66,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450175357,0.26983647,645.18,644.67,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450175554,0.26983647,645.18,644.68,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450175856,0.26983647,645.18,644.69,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450176058,0.26983647,645.18,644.7,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450176254,0.26983647,645.18,644.71,2.03405102]
["bitfinex-derivatives","BNBF0:USTF0",1750450176456,0.26983647,645.18,644.72,1.1546454]
["bitfinex-derivatives","BNBF0:USTF0",1750450176753,0.26983647,645.18,644.73,1.1546454]
["bitfinex-derivatives","BNBF0:USTF0",1750450176958,0.26983647,645.18,644.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750450177255,0.26983647,645.18,644.62,2.69113918]
["bitfinex-derivatives","BNBF0:USTF0",1750450177455,0.26983647,645.18,644.63,2.03326915]
["bitfinex-derivatives","BNBF0:USTF0",1750450177653,0.26983647,645.18,644.64,2.03326915]
["bitfinex-derivatives","BNBF0:USTF0",1750450177857,0.26983647,645.18,644.65,1.1546406]
["bitfinex-derivatives","BNBF0:USTF0",1750450178154,0.26983647,645.18,644.66,2.03328849]
["bitfinex-derivatives","BNBF0:USTF0",1750450178355,0.26983647,645.18,644.67,2.03328849]
["bitfinex-derivatives","BNBF0:USTF0",1750450178554,0.26983647,645.18,644.68,2.03328262]
["bitfinex-derivatives","BNBF0:USTF0",1750450178755,0.26983647,645.18,644.69,2.03328262]
["bitfinex-derivatives","BNBF0:USTF0",1750450178953,0.26983647,645.18,644.7,2.03328262]
["bitfinex-derivatives","BNBF0:USTF0",1750450179155,0.26983647,645.18,644.71,2.03328262]
["bitfinex-derivatives","BNBF0:USTF0",1750450179355,0.26983647,645.18,644.72,1.15432493]
["bitfinex-derivatives","BNBF0:USTF0",1750450179657,0.26983647,645.18,644.73,1.15432493]
["bitfinex-derivatives","BNBF0:USTF0",1750450179956,0.26983647,645.18,644.74,1.15431858]
["bitfinex-derivatives","BNBF0:USTF0",1750450180158,0.26983647,645.18,644.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750450180358,0.26983647,645.18,644.62,2.69039143]
["bitfinex-derivatives","BNBF0:USTF0",1750450180555,0.26983647,645.18,644.63,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450180760,0.26983647,645.18,644.64,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450181056,0.26983647,645.18,644.65,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450181260,0.26983647,645.18,644.66,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450181458,0.26983647,645.18,644.67,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450181660,0.26983647,645.18,644.68,2.03270322]
["bitfinex-derivatives","BNBF0:USTF0",1750450181860,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450181861,0.26983647,645.18,644.69,2.03250259]
["bitfinex-derivatives","BNBF0:USTF0",1750450182057,0.26983647,645.18,644.7,1.1541202]
["bitfinex-derivatives","BNBF0:USTF0",1750450182257,0.26983647,645.18,644.71,1.1541202]
["bitfinex-derivatives","BNBF0:USTF0",1750450182461,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450182662,0.26983647,645.18,644.67,2.03235418]
["bitfinex-derivatives","BNBF0:USTF0",1750450182861,0.26983647,645.18,644.68,2.03235418]
["bitfinex-derivatives","BNBF0:USTF0",1750450183158,0.26983647,645.18,644.69,2.03234031]
["bitfinex-derivatives","BNBF0:USTF0",1750450183362,0.26983647,645.18,644.7,1.1541226]
["bitfinex-derivatives","BNBF0:USTF0",1750450183562,0.26983647,645.18,644.71,1.1541226]
["bitfinex-derivatives","BNBF0:USTF0",1750450183759,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450183962,0.26983647,645.18,644.67,2.03234866]
["bitfinex-derivatives","BNBF0:USTF0",1750450184157,0.26983647,645.18,644.68,2.03234866]
["bitfinex-derivatives","BNBF0:USTF0",1750450184361,0.26983647,645.18,644.69,1.15411913]
["bitfinex-derivatives","BNBF0:USTF0",1750450184661,0.26983647,645.18,644.7,1.15411913]
["bitfinex-derivatives","BNBF0:USTF0",1750450184858,0.26983647,645.18,644.71,1.15411913]
["bitfinex-derivatives","BNBF0:USTF0",1750450185163,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450185459,0.26983647,645.18,644.67,2.03204139]
["bitfinex-derivatives","BNBF0:USTF0",1750450185659,0.26983647,645.18,644.68,2.03204139]
["bitfinex-derivatives","BNBF0:USTF0",1750450185962,0.26983647,645.18,644.69,1.15394502]
["bitfinex-derivatives","BNBF0:USTF0",1750450186163,0.26983647,645.18,644.7,1.15394502]
["bitfinex-derivatives","BNBF0:USTF0",1750450186362,0.26983647,645.18,644.71,1.15394502]
["bitfinex-derivatives","BNBF0:USTF0",1750450186560,0.26983647,645.18,644.72,1.15390057]
["bitfinex-derivatives","BNBF0:USTF0",1750450186764,0.26983647,645.18,644.73,1.15389443]
["bitfinex-derivatives","BNBF0:USTF0",1750450186963,0.26983647,645.18,644.74,1.15389443]
["bitfinex-derivatives","BNBF0:USTF0",1750450187263,0.26983647,645.18,644.75,1.15389443]
["bitfinex-derivatives","BNBF0:USTF0",1750450187463,0.26983647,645.18,644.76,1.15389443]
["bitfinex-derivatives","BNBF0:USTF0",1750450187664,0.26983647,645.18,644.77,1.15389443]
["bitfinex-derivatives","BNBF0:USTF0",1750450187864,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450188065,0.26983647,645.18,644.67,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450188264,0.26983647,645.18,644.68,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450188468,0.26983647,645.18,644.69,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450188764,0.26983647,645.18,644.7,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450188965,0.26983647,645.18,644.71,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450189165,0.26983647,645.18,644.72,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450189366,0.26983647,645.18,644.73,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450189569,0.26983647,645.18,644.74,2.03148708]
["bitfinex-derivatives","BNBF0:USTF0",1750450189768,0.26983647,645.18,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450189769,0.26983647,645.18,644.75,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450190063,0.26983647,645.18,644.76,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450190365,0.26983647,645.18,644.77,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450190565,0.26983647,645.18,644.78,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450190867,0.26974026,645.26,644.79,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450191065,0.26974026,645.26,644.8,1.15363518]
["bitfinex-derivatives","BNBF0:USTF0",1750450191269,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450191467,0.26974026,645.26,644.67,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450191668,0.26974026,645.26,644.68,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450191870,0.26974026,645.26,644.69,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450192166,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450192167,0.26974026,645.26,644.7,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450192367,0.26974026,645.26,644.71,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450192669,0.26974026,645.26,644.72,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450192971,0.26974026,645.26,644.73,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450193167,0.26974026,645.26,644.74,2.03060882]
["bitfinex-derivatives","BNBF0:USTF0",1750450193468,0.26974026,645.26,644.75,1.15313941]
["bitfinex-derivatives","BNBF0:USTF0",1750450193967,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450199074,0.26974026,645.26,644.67,2.02993462]
["bitfinex-derivatives","BNBF0:USTF0",1750450199272,0.26974026,645.26,644.68,2.02993462]
["bitfinex-derivatives","BNBF0:USTF0",1750450199474,0.26974026,645.26,644.69,2.02993462]
["bitfinex-derivatives","BNBF0:USTF0",1750450199674,0.26974026,645.26,644.7,2.02993462]
["bitfinex-derivatives","BNBF0:USTF0",1750450199877,0.26974026,645.26,644.71,2.02456828]
["bitfinex-derivatives","BNBF0:USTF0",1750450200074,0.26974026,645.26,644.72,2.02456828]
["bitfinex-derivatives","BNBF0:USTF0",1750450200274,0.26974026,645.26,644.73,2.02456828]
["bitfinex-derivatives","BNBF0:USTF0",1750450200577,0.26974026,645.26,644.74,2.02456828]
["bitfinex-derivatives","BNBF0:USTF0",1750450200775,0.26974026,645.26,644.75,2.02456828]
["bitfinex-derivatives","BNBF0:USTF0",1750450200974,0.26974026,645.26,644.76,1.14981706]
["bitfinex-derivatives","BNBF0:USTF0",1750450201174,0.26974026,645.26,644.77,1.14981706]
["bitfinex-derivatives","BNBF0:USTF0",1750450201374,0.26974026,645.26,644.78,1.14981706]
["bitfinex-derivatives","BNBF0:USTF0",1750450201580,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450201780,0.26974026,645.26,644.67,2.02444946]
["bitfinex-derivatives","BNBF0:USTF0",1750450202079,0.26974026,645.26,644.68,2.02444946]
["bitfinex-derivatives","BNBF0:USTF0",1750450202281,0.26974026,645.26,644.69,2.02444946]
["bitfinex-derivatives","BNBF0:USTF0",1750450202476,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450202477,0.26974026,645.26,644.7,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450202680,0.26974026,645.26,644.71,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450202882,0.26974026,645.26,644.72,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450203081,0.26974026,645.26,644.73,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450203382,0.26974026,645.26,644.74,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450203686,0.26974026,645.26,644.75,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450203885,0.26974026,645.26,644.76,2.02445414]
["bitfinex-derivatives","BNBF0:USTF0",1750450204081,0.26974026,645.26,644.77,1.14975431]
["bitfinex-derivatives","BNBF0:USTF0",1750450204283,0.26974026,645.26,644.78,1.14975431]
["bitfinex-derivatives","BNBF0:USTF0",1750450204583,0.26974026,645.26,644.79,1.14975431]
["bitfinex-derivatives","BNBF0:USTF0",1750450204883,0.26974026,645.26,644.66,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1750450205085,0.26974026,645.26,644.67,2.68125983]
["bitfinex-derivatives","BNBF0:USTF0",1750450205284,0.26974026,645.26,644.68,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450205479,0.26974026,645.26,644.69,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450205682,0.26974026,645.26,644.7,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450205880,0.26974026,645.26,644.71,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450206085,0.26974026,645.26,644.72,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450206285,0.26974026,645.26,644.73,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450206486,0.26974026,645.26,644.74,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450206688,0.26974026,645.26,644.75,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450206885,0.26974026,645.26,644.76,2.02454581]
["bitfinex-derivatives","BNBF0:USTF0",1750450207086,0.26974026,645.26,644.77,1.14980413]
["bitfinex-derivatives","BNBF0:USTF0",1750450207287,0.26974026,645.26,644.78,1.14980413]
["bitfinex-derivatives","BNBF0:USTF0",1750450207486,0.26974026,645.26,644.79,1.14980413]
["bitfinex-derivatives","BNBF0:USTF0",1750450207688,0.26974026,645.26,644.8,1.14980413]
["bitfinex-derivatives","BNBF0:USTF0",1750450207988,0.26974026,645.26,644.61,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1750450208189,0.26974026,645.26,644.62,3.88233803]
["bitfinex-derivatives","BNBF0:USTF0",1750450208388,0.26974026,645.26,644.63,3.88233803]
["bitfinex-derivatives","BNBF0:USTF0",1750450208588,0.26974026,645.26,644.64,2.68217735]
["bitfinex-derivatives","BNBF0:USTF0",1750450208784,0.26974026,645.26,644.65,2.68217735]
["bitfinex-derivatives","BNBF0:USTF0",1750450209089,0.26974026,645.26,644.66,1.53195853]
["bitfinex-derivatives","BNBF0:USTF0",1750450209291,0.26974026,645.26,644.67,1.53195853]
["bitfinex-derivatives","BNBF0:USTF0",1750450209591,0.26974026,645.26,644.68,2.68264991]
["bitfinex-derivatives","BNBF0:USTF0",1750450209792,0.26974026,645.26,644.69,2.02574871]
["bitfinex-derivatives","BNBF0:USTF0",1750450209991,0.26974026,645.26,644.7,2.02574871]
["bitfinex-derivatives","BNBF0:USTF0",1750450210290,0.26974026,645.26,644.71,2.02574871]
["bitfinex-derivatives","BNBF0:USTF0",1750450210487,0.26974026,645.26,644.72,2.02574871]
["bitfinex-derivatives","BNBF0:USTF0",1750450210687,0.26974026,645.26,644.73,2.02574871]
["bitfinex-derivatives","BNBF0:USTF0",1750450210986,0.26974026,645.26,644.74,2.02668189]
["bitfinex-derivatives","BNBF0:USTF0",1750450211186,0.26974026,645.26,644.75,2.02668189]
["bitfinex-derivatives","BNBF0:USTF0",1750450211397,0.26974026,645.26,644.76,2.02668189]
["bitfinex-derivatives","BNBF0:USTF0",1750450211697,0.26974026,645.26,644.77,2.02668189]
["bitfinex-derivatives","BNBF0:USTF0",1750450211888,0.26974026,645.26,644.78,1.15101691]
["bitfinex-derivatives","BNBF0:USTF0",1750450212088,0.26974026,645.26,644.79,1.15101691]
["bitfinex-derivatives","BNBF0:USTF0",1750450212392,0.26974026,645.26,644.64,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750450212588,0.26974026,645.26,644.65,2.68576213]
["bitfinex-derivatives","BNBF0:USTF0",1750450212787,0.26974026,645.26,644.66,2.68576213]
["bitfinex-derivatives","BNBF0:USTF0",1750450212991,0.26974026,645.26,644.67,2.02799424]
["bitfinex-derivatives","BNBF0:USTF0",1750450213287,0.26974026,645.26,644.68,2.02799424]
["bitfinex-derivatives","BNBF0:USTF0",1750450213591,0.26974026,645.26,644.69,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450213788,0.26974026,645.26,644.7,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450213987,0.26974026,645.26,644.71,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450214190,0.26974026,645.26,644.72,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450214388,0.26974026,645.26,644.73,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450214587,0.26974026,645.26,644.74,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450214790,0.26974026,645.26,644.75,2.02805128]
["bitfinex-derivatives","BNBF0:USTF0",1750450214994,0.26974026,645.26,644.76,1.15174981]
["bitfinex-derivatives","BNBF0:USTF0",1750450215192,0.26974026,645.26,644.77,1.15174981]
["bitfinex-derivatives","BNBF0:USTF0",1750450215393,0.26974026,645.26,644.78,1.15174981]
["bitfinex-derivatives","BNBF0:USTF0",1750450215595,0.26974026,645.26,644.79,1.15174981]
["bitfinex-derivatives","BNBF0:USTF0",1750450215792,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450216091,0.26974026,645.26,644.76,1.15199879]
["bitfinex-derivatives","BNBF0:USTF0",1750450216292,0.26974026,645.26,644.77,1.15199879]
["bitfinex-derivatives","BNBF0:USTF0",1750450216492,0.26974026,645.26,644.78,1.15199355]
["bitfinex-derivatives","BNBF0:USTF0",1750450216795,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450216993,0.26974026,645.26,644.76,1.1519938]
["bitfinex-derivatives","BNBF0:USTF0",1750450217192,0.26974026,645.26,644.77,1.1519938]
["bitfinex-derivatives","BNBF0:USTF0",1750450217390,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450217695,0.26974026,645.26,644.76,1.15204079]
["bitfinex-derivatives","BNBF0:USTF0",1750450217892,0.26974026,645.26,644.77,1.15204079]
["bitfinex-derivatives","BNBF0:USTF0",1750450218091,0.26974026,645.26,644.78,1.15220102]
["bitfinex-derivatives","BNBF0:USTF0",1750450218297,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450218497,0.26974026,645.26,644.76,1.15219567]
["bitfinex-derivatives","BNBF0:USTF0",1750450218695,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450218893,0.26974026,645.26,644.76,1.1521952]
["bitfinex-derivatives","BNBF0:USTF0",1750450219097,0.26974026,645.26,644.77,1.1521952]
["bitfinex-derivatives","BNBF0:USTF0",1750450219296,0.26974026,645.26,644.78,1.15223242]
["bitfinex-derivatives","BNBF0:USTF0",1750450219493,0.26974026,645.26,644.79,1.15223242]
["bitfinex-derivatives","BNBF0:USTF0",1750450219797,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450219992,0.26974026,645.26,644.76,1.15227823]
["bitfinex-derivatives","BNBF0:USTF0",1750450220197,0.26974026,645.26,644.77,1.15227823]
["bitfinex-derivatives","BNBF0:USTF0",1750450220396,0.26974026,645.26,644.78,1.15227823]
["bitfinex-derivatives","BNBF0:USTF0",1750450220594,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450220897,0.26974026,645.26,644.76,1.15250163]
["bitfinex-derivatives","BNBF0:USTF0",1750450221094,0.26974026,645.26,644.77,1.15250163]
["bitfinex-derivatives","BNBF0:USTF0",1750450221295,0.26974026,645.26,644.78,1.15250163]
["bitfinex-derivatives","BNBF0:USTF0",1750450221496,0.26974026,645.26,644.79,1.15250163]
["bitfinex-derivatives","BNBF0:USTF0",1750450221696,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450221895,0.26974026,645.26,644.76,2.02937756]
["bitfinex-derivatives","BNBF0:USTF0",1750450222100,0.26974026,645.26,644.77,1.15253365]
["bitfinex-derivatives","BNBF0:USTF0",1750450222298,0.26974026,645.26,644.78,1.15253365]
["bitfinex-derivatives","BNBF0:USTF0",1750450222499,0.26974026,645.26,644.79,1.15253365]
["bitfinex-derivatives","BNBF0:USTF0",1750450222797,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450223000,0.26974026,645.26,644.76,2.0293844]
["bitfinex-derivatives","BNBF0:USTF0",1750450223202,0.26974026,645.26,644.77,2.0293844]
["bitfinex-derivatives","BNBF0:USTF0",1750450223397,0.26974026,645.26,644.78,1.15253881]
["bitfinex-derivatives","BNBF0:USTF0",1750450223608,0.26974026,645.26,644.79,1.15253881]
["bitfinex-derivatives","BNBF0:USTF0",1750450223799,0.26974026,645.26,644.8,1.15253881]
["bitfinex-derivatives","BNBF0:USTF0",1750450223999,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450224200,0.26974026,645.26,644.76,2.02981606]
["bitfinex-derivatives","BNBF0:USTF0",1750450224403,0.26974026,645.26,644.77,2.02981606]
["bitfinex-derivatives","BNBF0:USTF0",1750450224605,0.26974026,645.26,644.78,1.15278396]
["bitfinex-derivatives","BNBF0:USTF0",1750450224800,0.26974026,645.26,644.79,1.15278396]
["bitfinex-derivatives","BNBF0:USTF0",1750450225099,0.26974026,645.26,644.8,1.15280593]
["bitfinex-derivatives","BNBF0:USTF0",1750450225304,0.26974026,645.26,644.81,1.15280593]
["bitfinex-derivatives","BNBF0:USTF0",1750450225606,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450225607,0.26974026,645.26,644.82,1.15279002]
["bitfinex-derivatives","BNBF0:USTF0",1750450225905,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450226105,0.26974026,645.26,644.76,2.02982615]
["bitfinex-derivatives","BNBF0:USTF0",1750450226405,0.26974026,645.26,644.77,2.02982615]
["bitfinex-derivatives","BNBF0:USTF0",1750450226704,0.26974026,645.26,644.78,2.02982615]
["bitfinex-derivatives","BNBF0:USTF0",1750450226902,0.26974026,645.26,644.79,2.02982615]
["bitfinex-derivatives","BNBF0:USTF0",1750450227103,0.26974026,645.26,644.8,2.02982615]
["bitfinex-derivatives","BNBF0:USTF0",1750450227301,0.26974026,645.26,644.81,1.15279028]
["bitfinex-derivatives","BNBF0:USTF0",1750450227502,0.26974026,645.26,644.82,1.15279028]
["bitfinex-derivatives","BNBF0:USTF0",1750450227701,0.26974026,645.26,644.83,1.15279028]
["bitfinex-derivatives","BNBF0:USTF0",1750450228001,0.26974026,645.26,644.84,1.15300271]
["bitfinex-derivatives","BNBF0:USTF0",1750450228305,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450228506,0.26974026,645.26,644.76,2.03023299]
["bitfinex-derivatives","BNBF0:USTF0",1750450228703,0.26974026,645.26,644.77,2.03023299]
["bitfinex-derivatives","BNBF0:USTF0",1750450228908,0.26974026,645.26,644.78,2.03023299]
["bitfinex-derivatives","BNBF0:USTF0",1750450229108,0.26974026,645.26,644.79,2.03023299]
["bitfinex-derivatives","BNBF0:USTF0",1750450229308,0.26974026,645.26,644.8,2.03023299]
["bitfinex-derivatives","BNBF0:USTF0",1750450229505,0.26974026,645.26,644.81,2.03023809]
["bitfinex-derivatives","BNBF0:USTF0",1750450229709,0.26974026,645.26,644.82,2.03023809]
["bitfinex-derivatives","BNBF0:USTF0",1750450229910,0.26974026,645.26,644.83,1.1530328]
["bitfinex-derivatives","BNBF0:USTF0",1750450230105,0.26974026,645.26,644.84,1.1530328]
["bitfinex-derivatives","BNBF0:USTF0",1750450230406,0.26974026,645.26,644.85,1.1530328]
["bitfinex-derivatives","BNBF0:USTF0",1750450230610,0.26974026,645.26,644.86,1.14918893]
["bitfinex-derivatives","BNBF0:USTF0",1750450230906,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450231111,0.26974026,645.26,644.76,2.024046]
["bitfinex-derivatives","BNBF0:USTF0",1750450231311,0.26974026,645.26,644.77,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450231511,0.26974026,645.26,644.78,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450231712,0.26974026,645.26,644.79,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450231915,0.26974026,645.26,644.8,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450232109,0.26974026,645.26,644.81,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450232313,0.26974026,645.26,644.82,2.02406763]
["bitfinex-derivatives","BNBF0:USTF0",1750450232510,0.26974026,645.26,644.83,2.02395216]
["bitfinex-derivatives","BNBF0:USTF0",1750450232815,0.26974026,645.26,644.84,1.14913302]
["bitfinex-derivatives","BNBF0:USTF0",1750450233008,0.26974026,645.26,644.85,1.14913302]
["bitfinex-derivatives","BNBF0:USTF0",1750450233210,0.26974026,645.26,644.86,1.14913302]
["bitfinex-derivatives","BNBF0:USTF0",1750450233516,0.26974026,645.26,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450233808,0.26974026,645.26,644.76,2.02374914]
["bitfinex-derivatives","BNBF0:USTF0",1750450234113,0.26974026,645.26,644.77,2.02374914]
["bitfinex-derivatives","BNBF0:USTF0",1750450234310,0.26974026,645.26,644.78,2.02374914]
["bitfinex-derivatives","BNBF0:USTF0",1750450234516,0.26974026,645.26,644.79,2.02374914]
["bitfinex-derivatives","BNBF0:USTF0",1750450234715,0.26974026,645.26,644.8,2.02379955]
["bitfinex-derivatives","BNBF0:USTF0",1750450234915,0.26974026,645.26,644.81,2.02379955]
["bitfinex-derivatives","BNBF0:USTF0",1750450235114,0.26974026,645.26,644.82,2.02379955]
["bitfinex-derivatives","BNBF0:USTF0",1750450235310,0.26974026,645.26,644.83,1.1489542]
["bitfinex-derivatives","BNBF0:USTF0",1750450235512,0.26974026,645.26,644.84,1.1489542]
["bitfinex-derivatives","BNBF0:USTF0",1750450235717,3.86430975,645.87,644.85,2.02372816]
["bitfinex-derivatives","BNBF0:USTF0",1750450236015,0.26973712,645.36,644.86,2.02372816]
["bitfinex-derivatives","BNBF0:USTF0",1750450236215,3.86430975,645.93,644.87,2.02372816]
["bitfinex-derivatives","BNBF0:USTF0",1750450236412,0.26972353,645.38,644.88,2.02303211]
["bitfinex-derivatives","BNBF0:USTF0",1750450236614,0.26972353,645.38,644.89,2.02303211]
["bitfinex-derivatives","BNBF0:USTF0",1750450236811,3.86430975,645.86,644.9,2.02303211]
["bitfinex-derivatives","BNBF0:USTF0",1750450237015,0.26972981,645.38,644.91,2.02303211]
["bitfinex-derivatives","BNBF0:USTF0",1750450237316,3.86430975,645.86,644.92,1.14856785]
["bitfinex-derivatives","BNBF0:USTF0",1750450237512,0.26972562,645.38,644.93,1.14856785]
["bitfinex-derivatives","BNBF0:USTF0",1750450237716,3.86430975,645.86,644.94,1.14856785]
["bitfinex-derivatives","BNBF0:USTF0",1750450238018,0.26972353,645.38,644.75,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1750450238217,3.86430975,645.91,644.76,3.88028305]
["bitfinex-derivatives","BNBF0:USTF0",1750450238418,3.86430975,645.92,644.77,3.88028305]
["bitfinex-derivatives","BNBF0:USTF0",1750450238615,0.26973712,645.38,644.78,3.88028305]
["bitfinex-derivatives","BNBF0:USTF0",1750450238817,3.86430975,645.92,644.79,2.68013165]
["bitfinex-derivatives","BNBF0:USTF0",1750450239114,0.26973294,645.38,644.8,1.80585942]
["bitfinex-derivatives","BNBF0:USTF0",1750450239323,3.86430975,645.96,644.81,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450239511,0.26972667,645.38,644.82,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450239713,0.26972667,645.38,644.83,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450239917,3.86430975,645.96,644.84,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450240118,0.26972458,645.38,644.85,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450240313,3.86430975,645.96,644.86,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450240518,3.86430975,645.97,644.87,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450240718,0.26972144,645.38,644.88,2.02177695]
["bitfinex-derivatives","BNBF0:USTF0",1750450240919,3.86430975,645.97,644.89,1.14785995]
["bitfinex-derivatives","BNBF0:USTF0",1750450241218,0.26971726,645.38,644.9,1.14785995]
["bitfinex-derivatives","BNBF0:USTF0",1750450241416,0.26971726,645.38,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450241417,3.86430975,645.97,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450241616,0.26971517,645.38,644.86,2.02135516]
["bitfinex-derivatives","BNBF0:USTF0",1750450241816,0.26971517,645.38,644.87,2.02135516]
["bitfinex-derivatives","BNBF0:USTF0",1750450242019,3.86430975,645.97,644.88,2.02136499]
["bitfinex-derivatives","BNBF0:USTF0",1750450242218,0.26971935,645.38,644.89,1.14762573]
["bitfinex-derivatives","BNBF0:USTF0",1750450242418,3.86430975,645.97,644.9,1.14762573]
["bitfinex-derivatives","BNBF0:USTF0",1750450242619,3.86430975,645.97,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450242916,3.86430975,645.97,644.86,2.02103758]
["bitfinex-derivatives","BNBF0:USTF0",1750450243116,3.86430975,645.97,644.87,2.02103758]
["bitfinex-derivatives","BNBF0:USTF0",1750450243320,0.2697204,645.7,644.88,1.1474397]
["bitfinex-derivatives","BNBF0:USTF0",1750450243518,0.2697204,645.7,644.89,1.1474397]
["bitfinex-derivatives","BNBF0:USTF0",1750450243719,0.2697204,645.7,644.9,1.1474397]
["bitfinex-derivatives","BNBF0:USTF0",1750450243920,0.2697204,645.7,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450244122,0.2697204,645.7,644.86,2.02102091]
["bitfinex-derivatives","BNBF0:USTF0",1750450244318,0.2697204,645.7,644.87,2.02102091]
["bitfinex-derivatives","BNBF0:USTF0",1750450244522,0.2697204,645.7,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450244523,0.2697204,645.7,644.88,1.1474303]
["bitfinex-derivatives","BNBF0:USTF0",1750450244720,0.2697204,645.7,644.89,1.14743677]
["bitfinex-derivatives","BNBF0:USTF0",1750450244922,0.2697204,645.7,644.9,1.14743677]
["bitfinex-derivatives","BNBF0:USTF0",1750450245126,0.2697204,645.7,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450245425,0.2697204,645.7,644.86,2.02073248]
["bitfinex-derivatives","BNBF0:USTF0",1750450245624,0.30974616,645.69,644.87,1.14726677]
["bitfinex-derivatives","BNBF0:USTF0",1750450245822,0.30974616,645.69,644.88,1.14726677]
["bitfinex-derivatives","BNBF0:USTF0",1750450246022,0.30974616,645.69,644.89,1.14726677]
["bitfinex-derivatives","BNBF0:USTF0",1750450246220,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450246427,0.30974616,645.69,644.86,2.02074897]
["bitfinex-derivatives","BNBF0:USTF0",1750450246723,0.30974616,645.69,644.87,1.14727681]
["bitfinex-derivatives","BNBF0:USTF0",1750450246927,0.30974616,645.69,644.88,1.14727681]
["bitfinex-derivatives","BNBF0:USTF0",1750450247126,0.30974616,645.69,644.89,1.14727681]
["bitfinex-derivatives","BNBF0:USTF0",1750450247323,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450247627,0.30974616,645.69,644.86,1.14713821]
["bitfinex-derivatives","BNBF0:USTF0",1750450247826,0.30974616,645.69,644.87,1.14713821]
["bitfinex-derivatives","BNBF0:USTF0",1750450248023,0.30974616,645.69,644.88,1.14713821]
["bitfinex-derivatives","BNBF0:USTF0",1750450248227,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450248428,0.30974616,645.69,644.86,1.14711208]
["bitfinex-derivatives","BNBF0:USTF0",1750450248627,0.30974616,645.69,644.87,1.14711208]
["bitfinex-derivatives","BNBF0:USTF0",1750450248824,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450249026,0.30974616,645.69,644.86,1.14711906]
["bitfinex-derivatives","BNBF0:USTF0",1750450249323,0.30974616,645.69,644.87,1.14711906]
["bitfinex-derivatives","BNBF0:USTF0",1750450249529,0.30974616,645.69,644.88,1.14711906]
["bitfinex-derivatives","BNBF0:USTF0",1750450249728,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450249925,0.30974616,645.69,644.86,1.14698152]
["bitfinex-derivatives","BNBF0:USTF0",1750450250130,0.30974616,645.69,644.87,1.14698152]
["bitfinex-derivatives","BNBF0:USTF0",1750450250324,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450250526,0.30974616,645.69,644.86,1.14695208]
["bitfinex-derivatives","BNBF0:USTF0",1750450250829,0.30974616,645.69,644.87,1.14695208]
["bitfinex-derivatives","BNBF0:USTF0",1750450251129,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450251326,0.30974616,645.69,644.86,1.14685997]
["bitfinex-derivatives","BNBF0:USTF0",1750450251626,0.30974616,645.69,644.87,1.14685997]
["bitfinex-derivatives","BNBF0:USTF0",1750450251826,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450252125,0.30974616,645.69,644.86,1.14681591]
["bitfinex-derivatives","BNBF0:USTF0",1750450252330,0.30974616,645.69,644.87,1.14681591]
["bitfinex-derivatives","BNBF0:USTF0",1750450252629,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450252831,0.30974616,645.69,644.86,1.14676897]
["bitfinex-derivatives","BNBF0:USTF0",1750450253030,0.30974616,645.69,644.87,1.14676897]
["bitfinex-derivatives","BNBF0:USTF0",1750450253227,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450253428,0.30974616,645.69,644.86,1.1467081]
["bitfinex-derivatives","BNBF0:USTF0",1750450253628,0.30974616,645.69,644.87,1.1467081]
["bitfinex-derivatives","BNBF0:USTF0",1750450253932,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450256333,0.30974616,645.69,644.86,1.14632461]
["bitfinex-derivatives","BNBF0:USTF0",1750450256536,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450256731,0.30974616,645.69,644.86,1.14614904]
["bitfinex-derivatives","BNBF0:USTF0",1750450256929,0.30974616,645.69,644.87,1.14614904]
["bitfinex-derivatives","BNBF0:USTF0",1750450257138,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450257329,0.30974616,645.69,644.86,1.14614614]
["bitfinex-derivatives","BNBF0:USTF0",1750450257534,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450257834,0.30974616,645.69,644.86,1.14607008]
["bitfinex-derivatives","BNBF0:USTF0",1750450258135,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450258331,0.30974616,645.69,644.86,1.14606828]
["bitfinex-derivatives","BNBF0:USTF0",1750450258532,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450258533,0.30974616,645.69,644.87,1.14606828]
["bitfinex-derivatives","BNBF0:USTF0",1750450258737,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450258937,0.30974616,645.69,644.86,1.14600255]
["bitfinex-derivatives","BNBF0:USTF0",1750450259133,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450259336,0.30974616,645.69,644.86,1.14593732]
["bitfinex-derivatives","BNBF0:USTF0",1750450259642,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450259841,0.30974616,645.69,644.86,1.14583059]
["bitfinex-derivatives","BNBF0:USTF0",1750450260041,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450260337,0.30974616,645.69,644.86,1.14573635]
["bitfinex-derivatives","BNBF0:USTF0",1750450260640,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450260937,0.30974616,645.69,644.86,1.14622432]
["bitfinex-derivatives","BNBF0:USTF0",1750450261145,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450261742,0.30974616,645.69,644.86,1.14604459]
["bitfinex-derivatives","BNBF0:USTF0",1750450261941,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450262439,0.30974616,645.69,644.86,1.14606138]
["bitfinex-derivatives","BNBF0:USTF0",1750450262646,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450262942,0.30974616,645.69,644.86,1.14604353]
["bitfinex-derivatives","BNBF0:USTF0",1750450263141,0.30974616,645.69,644.86,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750450274152,0.30974616,645.69,644.87,2.02012015]
["bitfinex-derivatives","BNBF0:USTF0",1750450274346,0.30974616,645.69,644.88,2.02012015]
["bitfinex-derivatives","BNBF0:USTF0",1750450274548,0.30974616,645.69,644.89,2.02012015]
["bitfinex-derivatives","BNBF0:USTF0",1750450274750,0.30974616,645.69,644.9,2.02012015]
["bitfinex-derivatives","BNBF0:USTF0",1750450274950,0.30974616,645.69,644.91,1.14584692]
["bitfinex-derivatives","BNBF0:USTF0",1750450275149,0.30974616,645.69,644.92,1.14584692]
["bitfinex-derivatives","BNBF0:USTF0",1750450275348,0.30974616,645.69,644.93,1.14584692]
["bitfinex-derivatives","BNBF0:USTF0",1750450275549,0.30974616,645.69,644.94,1.14584692]
["bitfinex-derivatives","BNBF0:USTF0",1750450275949,0.30974616,645.69,644.86,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750450276252,0.30974616,645.69,644.85,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750450276450,0.30974616,645.69,644.29,1.14459762]
["bitfinex-derivatives","BNBF0:USTF0",1750450276751,0.30974616,645.69,644.3,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450276950,0.30974616,645.69,644.31,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450277150,0.30974616,645.69,644.32,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450277350,0.30974616,645.69,644.33,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450277555,0.30974616,645.69,644.34,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450277756,0.30974616,645.69,644.35,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450277956,0.30974616,645.69,644.36,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450278152,0.30974616,645.69,644.37,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450278357,0.30974616,645.69,644.38,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450278555,0.30974616,645.69,644.39,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450278755,0.30974616,645.69,644.4,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450278958,0.30974616,645.69,644.41,1.85442054]
["bitfinex-derivatives","BNBF0:USTF0",1750450279157,0.30974616,645.69,644.42,2.99319448]
["bitfinex-derivatives","BNBF0:USTF0",1750450279354,0.30974616,645.69,644.43,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450279560,0.30974616,645.69,644.44,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450279758,0.30974616,645.69,644.45,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450279953,0.30974616,645.69,644.46,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450280253,0.30974616,645.69,644.47,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450280453,0.30974616,645.69,644.48,3.86791848]
["bitfinex-derivatives","BNBF0:USTF0",1750450280658,0.30974616,645.69,644.49,2.67034167]
["bitfinex-derivatives","BNBF0:USTF0",1750450280959,0.30974616,645.69,644.5,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450281157,0.30974616,645.69,644.51,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450281358,0.30974616,645.69,644.52,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450281554,0.30974616,645.69,644.53,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450281853,0.30974616,645.69,644.54,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450282056,0.30974616,645.69,644.55,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450282257,0.30974616,645.69,644.56,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450282458,0.30974616,645.69,644.57,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450282652,0.30974616,645.69,644.58,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450282858,0.30974616,645.69,644.59,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450283058,0.30974616,645.69,644.6,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450283256,0.30974616,645.69,644.61,3.86888647]
["bitfinex-derivatives","BNBF0:USTF0",1750450283555,0.30974616,645.69,644.62,1.19794129]
["bitfinex-derivatives","BNBF0:USTF0",1750450283757,0.30974616,645.69,644.63,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450283961,0.30974616,645.69,644.64,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450284154,0.30974616,645.69,644.65,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450284355,0.30974616,645.69,644.66,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450284660,0.30974616,645.69,644.67,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450284856,0.30974616,645.69,644.68,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450285060,0.30974616,645.69,644.69,3.86943781]
["bitfinex-derivatives","BNBF0:USTF0",1750450285261,0.30974616,645.69,644.7,2.67149652]
["bitfinex-derivatives","BNBF0:USTF0",1750450285458,0.30974616,645.69,644.71,2.67149652]
["bitfinex-derivatives","BNBF0:USTF0",1750450285658,0.30974616,645.69,644.72,2.67170987]
["bitfinex-derivatives","BNBF0:USTF0",1750450285859,0.30974616,645.69,644.73,2.67170987]
["bitfinex-derivatives","BNBF0:USTF0",1750450286058,0.30974616,645.69,644.74,2.67170987]
["bitfinex-derivatives","BNBF0:USTF0",1750450286360,0.30974616,645.69,644.75,3.87038928]
["bitfinex-derivatives","BNBF0:USTF0",1750450286563,0.30974616,645.69,644.76,3.87147895]
["bitfinex-derivatives","BNBF0:USTF0",1750450286858,0.30974616,645.69,644.77,3.87147895]
["bitfinex-derivatives","BNBF0:USTF0",1750450287158,0.30974616,645.69,644.78,3.21397252]
["bitfinex-derivatives","BNBF0:USTF0",1750450287365,0.30974616,645.69,644.79,2.01529311]
["bitfinex-derivatives","BNBF0:USTF0",1750450287559,0.30974616,645.69,644.8,2.01529311]
["bitfinex-derivatives","BNBF0:USTF0",1750450287758,0.30974616,645.69,644.81,2.01529311]
["bitfinex-derivatives","BNBF0:USTF0",1750450287963,0.30974616,645.69,644.82,1.13996021]
["bitfinex-derivatives","BNBF0:USTF0",1750450288163,0.30974616,645.69,644.48,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450288364,0.30974616,645.69,644.49,1.19914063]
["bitfinex-derivatives","BNBF0:USTF0",1750450288661,0.30974616,645.69,644.5,1.19914063]
["bitfinex-derivatives","BNBF0:USTF0",1750450288963,0.30974616,645.69,644.51,1.19914063]
["bitfinex-derivatives","BNBF0:USTF0",1750450289163,0.30974616,645.69,644.52,1.19914063]
["bitfinex-derivatives","BNBF0:USTF0",1750450289461,0.30974616,645.69,644.53,3.87277957]
["bitfinex-derivatives","BNBF0:USTF0",1750450289665,0.30974616,645.69,644.54,1.85685387]
["bitfinex-derivatives","BNBF0:USTF0",1750450289861,0.30974616,645.69,644.55,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450290062,0.30974616,645.69,644.56,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450290261,0.30974616,645.69,644.57,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450290466,0.30974616,645.69,644.58,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450290766,0.30974616,645.69,644.59,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450290960,0.30974616,645.69,644.6,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450291161,0.30974616,645.69,644.61,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450291361,0.30974616,645.69,644.62,3.87365722]
["bitfinex-derivatives","BNBF0:USTF0",1750450291560,0.30974616,645.69,644.63,3.87581456]
["bitfinex-derivatives","BNBF0:USTF0",1750450291861,0.30974616,645.69,644.56,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450291862,0.30974616,645.69,644.64,3.87581456]
["bitfinex-derivatives","BNBF0:USTF0",1750450292062,0.30974616,645.69,644.65,3.87581456]
["bitfinex-derivatives","BNBF0:USTF0",1750450292267,0.30974616,645.69,644.66,3.87581456]
["bitfinex-derivatives","BNBF0:USTF0",1750450292466,0.30974616,645.69,644.67,3.87581456]
["bitfinex-derivatives","BNBF0:USTF0",1750450292763,0.30974616,645.69,644.68,3.87705528]
["bitfinex-derivatives","BNBF0:USTF0",1750450293061,0.30974616,645.69,644.69,3.87705528]
["bitfinex-derivatives","BNBF0:USTF0",1750450293265,0.30974616,645.69,644.7,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450293466,0.30974616,645.69,644.4,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1750450293467,0.30974616,645.69,644.71,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450293762,0.30974616,645.69,644.72,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450293966,0.30974616,645.69,644.73,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450294166,0.30974616,645.69,644.74,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450294365,0.30974616,645.69,644.75,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450294665,0.30974616,645.69,644.76,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450294864,0.30974616,645.69,644.56,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450294865,0.30974616,645.69,644.77,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450295062,0.30974616,645.69,644.78,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450295261,0.30974616,645.69,644.79,3.87703584]
["bitfinex-derivatives","BNBF0:USTF0",1750450295566,0.30974616,645.69,644.8,2.3416561]
["bitfinex-derivatives","BNBF0:USTF0",1750450295764,0.30974616,645.69,644.81,3.87829014]
["bitfinex-derivatives","BNBF0:USTF0",1750450296066,0.30974616,645.69,644.82,3.87829014]
["bitfinex-derivatives","BNBF0:USTF0",1750450296366,0.30974616,645.69,644.43,1.52616491]
["bitfinex-derivatives","BNBF0:USTF0",1750450296367,0.30974616,645.69,644.83,3.87829014]
["bitfinex-derivatives","BNBF0:USTF0",1750450296568,0.30974616,645.69,644.84,2.67914951]
["bitfinex-derivatives","BNBF0:USTF0",1750450296766,0.30974616,645.69,644.85,2.67914951]
["bitfinex-derivatives","BNBF0:USTF0",1750450296963,0.30974616,645.69,644.86,2.67914951]
["bitfinex-derivatives","BNBF0:USTF0",1750450297163,0.30974616,645.69,644.87,2.67914951]
["bitfinex-derivatives","BNBF0:USTF0",1750450297468,0.30974616,645.69,644.88,2.67914951]
["bitfinex-derivatives","BNBF0:USTF0",1750450297766,0.30974616,645.69,644.89,2.6791365]
["bitfinex-derivatives","BNBF0:USTF0",1750450297968,0.30974616,645.69,644.9,2.0196001]
["bitfinex-derivatives","BNBF0:USTF0",1750450298265,0.30974616,645.69,644.91,2.0196001]
["bitfinex-derivatives","BNBF0:USTF0",1750450298468,0.30974616,645.69,644.57,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450298662,0.30974616,645.69,644.58,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450298963,0.30974616,645.69,644.59,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450299167,0.30974616,645.69,644.6,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450299365,0.30974616,645.69,644.61,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450299565,0.30974616,645.69,644.62,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450299765,0.30974616,645.69,644.63,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450299964,0.30974616,645.69,644.64,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450300169,0.30974616,645.69,644.65,3.88158258]
["bitfinex-derivatives","BNBF0:USTF0",1750450300368,0.30974616,645.69,644.66,2.73813583]
["bitfinex-derivatives","BNBF0:USTF0",1750450300666,0.30974616,645.69,644.67,3.88171345]
["bitfinex-derivatives","BNBF0:USTF0",1750450300866,0.30974616,645.69,644.68,3.88171345]
["bitfinex-derivatives","BNBF0:USTF0",1750450301068,0.30974616,645.69,644.69,3.88171345]
["bitfinex-derivatives","BNBF0:USTF0",1750450301265,0.30974616,645.69,644.7,3.88171345]
["bitfinex-derivatives","BNBF0:USTF0",1750450301467,0.30974616,645.69,644.71,3.88192134]
["bitfinex-derivatives","BNBF0:USTF0",1750450301665,0.30974616,645.69,644.72,3.88192134]
["bitfinex-derivatives","BNBF0:USTF0",1750450301866,0.30974616,645.69,644.73,3.88192134]
["bitfinex-derivatives","BNBF0:USTF0",1750450302067,0.30974616,645.69,644.74,3.88193765]
["bitfinex-derivatives","BNBF0:USTF0",1750450302266,0.30974616,645.69,644.75,3.88193765]
["bitfinex-derivatives","BNBF0:USTF0",1750450302476,0.30974616,645.69,644.76,3.88195422]
["bitfinex-derivatives","BNBF0:USTF0",1750450302674,0.30974616,645.69,644.77,3.88195422]
["bitfinex-derivatives","BNBF0:USTF0",1750450302973,0.30974616,645.69,644.78,3.88195422]
["bitfinex-derivatives","BNBF0:USTF0",1750450303176,0.30974616,645.69,644.79,3.88196629]
["bitfinex-derivatives","BNBF0:USTF0",1750450303377,0.30974616,645.69,644.8,3.88196629]
["bitfinex-derivatives","BNBF0:USTF0",1750450303577,0.30974616,645.69,644.81,3.88196629]
["bitfinex-derivatives","BNBF0:USTF0",1750450303778,0.30974616,645.69,644.82,3.88196629]
["bitfinex-derivatives","BNBF0:USTF0",1750450303976,0.30974616,645.69,644.83,3.88196629]
["bitfinex-derivatives","BNBF0:USTF0",1750450304179,0.30974616,645.69,644.84,2.07891742]
["bitfinex-derivatives","BNBF0:USTF0",1750450304381,0.30974616,645.69,644.85,2.68053879]
["bitfinex-derivatives","BNBF0:USTF0",1750450304580,0.30974616,645.69,644.86,2.68053879]
["bitfinex-derivatives","BNBF0:USTF0",1750450304782,0.30974616,645.69,644.87,2.68053879]
["bitfinex-derivatives","BNBF0:USTF0",1750450304977,0.30974616,645.69,644.88,2.68053879]
["bitfinex-derivatives","BNBF0:USTF0",1750450305183,0.30974616,645.69,644.89,2.68052908]
["bitfinex-derivatives","BNBF0:USTF0",1750450305383,0.30974616,645.69,644.9,2.68052908]
["bitfinex-derivatives","BNBF0:USTF0",1750450305581,0.30974616,645.69,644.91,2.02087506]
["bitfinex-derivatives","BNBF0:USTF0",1750450305779,0.30974616,645.69,644.92,2.02087506]
["bitfinex-derivatives","BNBF0:USTF0",1750450305983,0.30974616,645.69,644.93,2.02087506]
["bitfinex-derivatives","BNBF0:USTF0",1750450306180,0.30974616,645.69,644.94,2.02088854]
["bitfinex-derivatives","BNBF0:USTF0",1750450306479,0.30974616,645.69,644.95,2.02088854]
["bitfinex-derivatives","BNBF0:USTF0",1750450306679,0.30974616,645.69,644.96,2.02088854]
["bitfinex-derivatives","BNBF0:USTF0",1750450306882,0.30974616,645.69,644.97,2.02089245]
["bitfinex-derivatives","BNBF0:USTF0",1750450307084,0.30974616,645.69,644.98,2.0209559]
["bitfinex-derivatives","BNBF0:USTF0",1750450307283,0.30974616,645.69,644.56,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450307479,0.30974616,645.69,644.57,2.34519568]
["bitfinex-derivatives","BNBF0:USTF0",1750450307782,0.30974616,645.69,644.58,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450307982,0.30974616,645.69,644.59,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450308286,0.30974616,645.69,644.6,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450308481,0.30974616,645.69,644.61,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450308681,0.30974616,645.69,644.62,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450308883,0.30974616,645.69,644.63,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450309188,0.30974616,645.69,644.64,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450309386,0.30974616,645.69,644.65,3.88249693]
["bitfinex-derivatives","BNBF0:USTF0",1750450309581,0.30974616,645.69,644.66,3.88249693]
["bitfinex-derivatives","BNBF0:USTF0",1750450309786,0.30974616,645.69,644.67,3.88249693]
["bitfinex-derivatives","BNBF0:USTF0",1750450309982,0.30974616,645.69,644.68,1.8614505]
["bitfinex-derivatives","BNBF0:USTF0",1750450310187,0.30974616,645.69,644.69,1.2017308]
["bitfinex-derivatives","BNBF0:USTF0",1750450310382,0.30974616,645.69,644.7,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450310586,0.30974616,645.69,644.71,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450310785,0.30974616,645.69,644.72,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450310985,0.30974616,645.69,644.73,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450311285,0.30974616,645.69,644.74,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450311486,0.30974616,645.69,644.75,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450311685,0.30974616,645.69,644.76,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450311882,0.30974616,645.69,644.77,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450312083,0.30974616,645.69,644.78,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450312285,0.30974616,645.69,644.79,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450312586,0.30974616,645.69,644.8,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450312782,0.30974616,645.69,644.81,3.88250487]
["bitfinex-derivatives","BNBF0:USTF0",1750450313085,0.30974616,645.69,644.82,3.88260591]
["bitfinex-derivatives","BNBF0:USTF0",1750450313285,0.30974616,645.69,644.83,3.88260591]
["bitfinex-derivatives","BNBF0:USTF0",1750450313482,0.30974616,645.69,644.84,2.68087511]
["bitfinex-derivatives","BNBF0:USTF0",1750450313687,0.30974616,645.69,644.85,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450313885,0.30974616,645.69,644.86,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450314089,0.30974616,645.69,644.87,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450314289,0.30974616,645.69,644.88,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450314489,0.30974616,645.69,644.89,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450314689,0.30974616,645.69,644.9,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450314890,0.30974616,645.69,644.91,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450315184,0.30974616,645.69,644.92,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450315384,0.30974616,645.69,644.93,2.02112876]
["bitfinex-derivatives","BNBF0:USTF0",1750450315590,0.30974616,645.69,644.94,1.14377854]
["bitfinex-derivatives","BNBF0:USTF0",1750450316190,0.30974616,645.69,644.57,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450316390,0.30974616,645.69,644.58,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450316686,0.30974616,645.69,644.59,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450316887,0.30974616,645.69,644.6,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450317086,0.30974616,645.69,644.61,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450317286,0.30974616,645.69,644.62,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450317488,0.30974616,645.69,644.63,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450317686,0.30974616,645.69,644.64,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450317886,0.30974616,645.69,644.65,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450318086,0.30974616,645.69,644.66,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450318290,0.30974616,645.69,644.67,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450318493,0.30974616,645.69,644.68,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450318690,0.30974616,645.69,644.69,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450318991,0.30974616,645.69,644.7,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450319185,0.30974616,645.69,644.71,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450319389,0.30974616,645.69,644.72,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450319586,0.30974616,645.69,644.73,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450319890,0.30974616,645.69,644.65,1.14346488]
["bitfinex-derivatives","BNBF0:USTF0",1750450319891,0.30974616,645.69,644.74,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450320091,0.30974616,645.69,644.75,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450320293,0.30974616,645.69,644.76,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450320492,0.30974616,645.69,644.77,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450320692,0.30974616,645.69,644.78,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450320892,0.30974616,645.69,644.79,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450321089,0.30974616,645.69,644.8,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450321393,0.30974616,645.69,644.81,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450321591,0.30974616,645.69,644.82,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450321788,0.30974616,645.69,644.83,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450322093,0.30974616,645.69,644.84,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450322293,0.30974616,645.69,644.85,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450322495,0.30974616,645.69,644.86,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450322689,0.30974616,645.69,644.87,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450322991,0.30974616,645.69,644.88,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450323190,0.30974616,645.69,644.89,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450323390,0.30974616,645.69,644.9,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450323590,0.30974616,645.69,644.91,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450323791,0.30974616,645.69,644.92,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450323993,0.30974616,645.69,644.93,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450324191,0.30974616,645.69,644.94,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450324494,0.30974616,645.69,644.95,1.20193043]
["bitfinex-derivatives","BNBF0:USTF0",1750450324794,0.30974616,645.69,644.84,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750450324991,0.30974616,645.69,644.85,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450325194,0.30974616,645.69,644.86,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450325492,0.30974616,645.69,644.87,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450325692,0.30974616,645.69,644.88,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450325889,0.30974616,645.69,644.84,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750450325890,0.30974616,645.69,644.89,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326094,0.30974616,645.69,644.9,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326290,0.30974616,645.69,644.91,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326494,0.30974616,645.69,644.92,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326495,0.26968382,645.67,644.92,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326692,0.26968382,645.67,644.93,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450326897,0.26968382,645.67,644.94,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450327098,0.26968382,645.67,644.95,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450327294,0.26968382,645.67,644.96,1.19875559]
["bitfinex-derivatives","BNBF0:USTF0",1750450327598,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450327895,0.26968382,645.67,644.93,1.19753052]
["bitfinex-derivatives","BNBF0:USTF0",1750450328098,0.26968382,645.67,644.94,1.19753052]
["bitfinex-derivatives","BNBF0:USTF0",1750450328294,0.26968382,645.67,644.95,1.19753052]
["bitfinex-derivatives","BNBF0:USTF0",1750450328598,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450328893,0.26968382,645.67,644.93,1.1972364]
["bitfinex-derivatives","BNBF0:USTF0",1750450329091,0.26968382,645.67,644.94,1.1972364]
["bitfinex-derivatives","BNBF0:USTF0",1750450329295,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450329493,0.26968382,645.67,644.93,1.19723264]
["bitfinex-derivatives","BNBF0:USTF0",1750450329696,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450329896,0.26968382,645.67,644.93,1.1970128]
["bitfinex-derivatives","BNBF0:USTF0",1750450330099,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450330296,0.26968382,645.67,644.93,1.19700736]
["bitfinex-derivatives","BNBF0:USTF0",1750450330497,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450330695,0.26968382,645.67,644.93,1.19675408]
["bitfinex-derivatives","BNBF0:USTF0",1750450330900,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450331098,0.26968382,645.67,644.93,1.19676388]
["bitfinex-derivatives","BNBF0:USTF0",1750450331296,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450331501,0.26968382,645.67,644.93,1.19672622]
["bitfinex-derivatives","BNBF0:USTF0",1750450331698,0.26968382,645.67,644.94,0.65977693]
["bitfinex-derivatives","BNBF0:USTF0",1750450331999,0.26968382,645.67,644.95,1.52644677]
["bitfinex-derivatives","BNBF0:USTF0",1750450332301,0.26968382,645.67,644.96,2.67028993]
["bitfinex-derivatives","BNBF0:USTF0",1750450332601,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450332602,0.26968382,645.67,644.97,2.67028993]
["bitfinex-derivatives","BNBF0:USTF0",1750450332798,0.26968382,645.67,644.98,2.67028993]
["bitfinex-derivatives","BNBF0:USTF0",1750450333002,0.26968382,645.67,644.99,2.67028993]
["bitfinex-derivatives","BNBF0:USTF0",1750450333199,0.26968382,645.67,645.0,2.67028993]
["bitfinex-derivatives","BNBF0:USTF0",1750450333501,0.26968382,645.67,645.01,2.010513]
["bitfinex-derivatives","BNBF0:USTF0",1750450333699,0.26968382,645.67,645.02,2.010513]
["bitfinex-derivatives","BNBF0:USTF0",1750450333898,0.26968382,645.67,645.03,2.00010046]
["bitfinex-derivatives","BNBF0:USTF0",1750450334104,0.26968382,645.67,645.04,2.00010046]
["bitfinex-derivatives","BNBF0:USTF0",1750450334402,0.26968382,645.67,645.05,1.99839036]
["bitfinex-derivatives","BNBF0:USTF0",1750450334600,0.26968382,645.67,645.06,1.99839036]
["bitfinex-derivatives","BNBF0:USTF0",1750450334903,0.26968382,645.67,645.07,1.99839036]
["bitfinex-derivatives","BNBF0:USTF0",1750450335104,0.26968382,645.67,645.08,1.13608842]
["bitfinex-derivatives","BNBF0:USTF0",1750450335400,0.26968382,645.67,645.09,1.13608842]
["bitfinex-derivatives","BNBF0:USTF0",1750450335600,0.26968382,645.67,645.1,1.13608842]
["bitfinex-derivatives","BNBF0:USTF0",1750450335799,0.26968382,645.67,645.11,1.13608842]
["bitfinex-derivatives","BNBF0:USTF0",1750450336000,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450336201,0.26968382,645.67,644.93,2.65475099]
["bitfinex-derivatives","BNBF0:USTF0",1750450336401,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450336402,0.26968382,645.67,644.94,3.85070562]
["bitfinex-derivatives","BNBF0:USTF0",1750450336599,0.26968382,645.67,644.95,2.65475099]
["bitfinex-derivatives","BNBF0:USTF0",1750450336806,0.26968382,645.67,644.96,2.65475062]
["bitfinex-derivatives","BNBF0:USTF0",1750450337006,0.26968382,645.67,644.97,2.65475062]
["bitfinex-derivatives","BNBF0:USTF0",1750450337202,0.26968382,645.67,644.98,2.65475062]
["bitfinex-derivatives","BNBF0:USTF0",1750450337501,0.26968382,645.67,644.99,2.65475062]
["bitfinex-derivatives","BNBF0:USTF0",1750450337801,0.26968382,645.67,645.0,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450338005,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450338006,0.26968382,645.67,645.01,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450338202,0.26968382,645.67,645.02,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450338506,0.26968382,645.67,645.03,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450338707,0.26968382,645.67,645.04,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450338901,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450338902,0.26968382,645.67,645.05,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450339106,0.26968382,645.67,645.06,1.99833481]
["bitfinex-derivatives","BNBF0:USTF0",1750450339402,0.26968382,645.67,645.07,1.13606533]
["bitfinex-derivatives","BNBF0:USTF0",1750450339606,0.26968382,645.67,645.08,1.13601366]
["bitfinex-derivatives","BNBF0:USTF0",1750450339805,0.26968382,645.67,645.09,1.13601366]
["bitfinex-derivatives","BNBF0:USTF0",1750450340004,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450340208,0.26968382,645.67,644.93,3.85016747]
["bitfinex-derivatives","BNBF0:USTF0",1750450340405,0.26968382,645.67,644.94,2.65463297]
["bitfinex-derivatives","BNBF0:USTF0",1750450340605,0.26968382,645.67,644.95,2.65463297]
["bitfinex-derivatives","BNBF0:USTF0",1750450340909,0.26968382,645.67,644.96,2.65463297]
["bitfinex-derivatives","BNBF0:USTF0",1750450341104,0.26968382,645.67,644.97,2.65463297]
["bitfinex-derivatives","BNBF0:USTF0",1750450341305,0.26968382,645.67,644.98,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450341506,0.26968382,645.67,644.99,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450341707,0.26968382,645.67,645.0,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450341909,0.26968382,645.67,645.01,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450342104,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450342105,0.26968382,645.67,645.02,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450342308,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450342309,0.26968382,645.67,645.03,1.99825041]
["bitfinex-derivatives","BNBF0:USTF0",1750450342606,0.26968382,645.67,645.04,1.99819524]
["bitfinex-derivatives","BNBF0:USTF0",1750450342806,0.26968382,645.67,645.05,1.99819524]
["bitfinex-derivatives","BNBF0:USTF0",1750450343005,0.26968382,645.67,645.06,1.13597761]
["bitfinex-derivatives","BNBF0:USTF0",1750450343210,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450343211,0.26968382,645.67,645.07,1.13597761]
["bitfinex-derivatives","BNBF0:USTF0",1750450343411,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450343611,0.26968382,645.67,644.93,2.65457621]
["bitfinex-derivatives","BNBF0:USTF0",1750450343810,0.26968382,645.67,644.94,2.65457621]
["bitfinex-derivatives","BNBF0:USTF0",1750450344010,0.26968382,645.67,644.95,2.65457621]
["bitfinex-derivatives","BNBF0:USTF0",1750450344209,0.26968382,645.67,644.96,2.65457621]
["bitfinex-derivatives","BNBF0:USTF0",1750450344510,0.26968382,645.67,644.97,1.99820736]
["bitfinex-derivatives","BNBF0:USTF0",1750450344707,0.26968382,645.67,644.98,1.99820736]
["bitfinex-derivatives","BNBF0:USTF0",1750450344907,0.26968382,645.67,644.99,1.99820736]
["bitfinex-derivatives","BNBF0:USTF0",1750450345211,0.26968382,645.67,645.0,1.99820736]
["bitfinex-derivatives","BNBF0:USTF0",1750450345511,0.26968382,645.67,645.01,1.99826166]
["bitfinex-derivatives","BNBF0:USTF0",1750450345708,0.26968382,645.67,645.02,1.99826166]
["bitfinex-derivatives","BNBF0:USTF0",1750450346009,0.26968382,645.67,645.03,1.136039]
["bitfinex-derivatives","BNBF0:USTF0",1750450346307,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450346308,0.26968382,645.67,645.04,1.136039]
["bitfinex-derivatives","BNBF0:USTF0",1750450346512,0.26968382,645.67,645.05,1.136039]
["bitfinex-derivatives","BNBF0:USTF0",1750450346714,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450346912,0.26968382,645.67,644.93,3.84990604]
["bitfinex-derivatives","BNBF0:USTF0",1750450347110,0.26968382,645.67,644.94,2.65476522]
["bitfinex-derivatives","BNBF0:USTF0",1750450347310,0.26968382,645.67,644.95,1.99834977]
["bitfinex-derivatives","BNBF0:USTF0",1750450347514,0.26968382,645.67,644.96,1.99834977]
["bitfinex-derivatives","BNBF0:USTF0",1750450347710,0.26968382,645.67,644.97,1.99834977]
["bitfinex-derivatives","BNBF0:USTF0",1750450347914,0.26968382,645.67,644.98,1.99834977]
["bitfinex-derivatives","BNBF0:USTF0",1750450348210,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450348211,0.26968382,645.67,644.99,1.9984018]
["bitfinex-derivatives","BNBF0:USTF0",1750450348410,0.26968382,645.67,645.0,1.9984018]
["bitfinex-derivatives","BNBF0:USTF0",1750450348716,0.26968382,645.67,645.01,1.9984018]
["bitfinex-derivatives","BNBF0:USTF0",1750450348910,0.26968382,645.67,645.02,1.9984018]
["bitfinex-derivatives","BNBF0:USTF0",1750450349110,0.26968382,645.67,645.03,1.13609529]
["bitfinex-derivatives","BNBF0:USTF0",1750450349310,0.26968382,645.67,645.04,1.99841185]
["bitfinex-derivatives","BNBF0:USTF0",1750450349617,0.26968382,645.67,645.05,1.13609529]
["bitfinex-derivatives","BNBF0:USTF0",1750450349809,0.26968382,645.67,645.06,1.13609529]
["bitfinex-derivatives","BNBF0:USTF0",1750450350011,0.26968382,645.67,644.92,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750450350214,0.26968382,645.67,644.93,3.85006708]
["bitfinex-derivatives","BNBF0:USTF0",1750450350415,0.26968382,645.67,644.94,2.65497263]
["bitfinex-derivatives","BNBF0:USTF0",1750450350616,0.26968382,645.67,644.95,2.65497263]
["bitfinex-derivatives","BNBF0:USTF0",1750450350816,0.26968382,645.67,644.96,1.9985059]
["bitfinex-derivatives","BNBF0:USTF0",1750450351115,0.26968382,645.67,644.97,1.99849867]
["bitfinex-derivatives","BNBF0:USTF0",1750450351311,0.26968382,645.67,644.98,1.99849867]
["bitfinex-derivatives","BNBF0:USTF0",1750450351511,0.26968382,645.67,644.99,1.13614703]
["bitfinex-derivatives","BNBF0:USTF0",1750450351710,0.26968382,645.67,645.0,1.13613905]
["bitfinex-derivatives","BNBF0:USTF0",1750450351915,0.26968382,645.67,645.01,1.99847876]
["bitfinex-derivatives","BNBF0:USTF0",1750450352114,0.26968382,645.67,645.02,1.99847876]
["bitfinex-derivatives","BNBF0:USTF0",1750450352315,0.26968382,645.67,645.03,1.99847876]
["bitfinex-derivatives","BNBF0:USTF0",1750450352616,0.26968382,645.67,645.04,1.99847876]
["bitfinex-derivatives","BNBF0:USTF0",1750450352817,0.26968382,645.67,645.05,1.13613905]
["bitfinex-derivatives","BNBF0:USTF0",1750450353011,0.26968382,645.67,645.06,1.13613905]
["bitfinex-derivatives","BNBF0:USTF0",1750450353315,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450353516,0.26968382,645.67,645.05,1.13622191]
["bitfinex-derivatives","BNBF0:USTF0",1750450353716,0.26968382,645.67,645.06,1.13622191]
["bitfinex-derivatives","BNBF0:USTF0",1750450354014,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450354214,0.26968382,645.67,645.05,1.13622077]
["bitfinex-derivatives","BNBF0:USTF0",1750450354413,0.26968382,645.67,645.06,1.13623071]
["bitfinex-derivatives","BNBF0:USTF0",1750450354716,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450354917,0.26968382,645.67,645.05,1.13623295]
["bitfinex-derivatives","BNBF0:USTF0",1750450355219,0.26968382,645.67,645.06,1.13623295]
["bitfinex-derivatives","BNBF0:USTF0",1750450355514,0.26968382,645.67,645.07,1.13623295]
["bitfinex-derivatives","BNBF0:USTF0",1750450355813,0.26968382,645.67,645.08,1.13630445]
["bitfinex-derivatives","BNBF0:USTF0",1750450356012,0.26968382,645.67,645.09,1.13630445]
["bitfinex-derivatives","BNBF0:USTF0",1750450356217,0.26968382,645.67,645.1,1.13630445]
["bitfinex-derivatives","BNBF0:USTF0",1750450356414,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450356620,0.26968382,645.67,645.05,1.99874153]
["bitfinex-derivatives","BNBF0:USTF0",1750450356918,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450357119,0.26968382,645.67,645.05,1.99863856]
["bitfinex-derivatives","BNBF0:USTF0",1750450357316,0.26968382,645.67,645.06,1.99863856]
["bitfinex-derivatives","BNBF0:USTF0",1750450357520,0.26968382,645.67,645.07,1.99863856]
["bitfinex-derivatives","BNBF0:USTF0",1750450357721,0.26968382,645.67,645.08,1.1362298]
["bitfinex-derivatives","BNBF0:USTF0",1750450357925,0.26968382,645.67,645.09,1.1362298]
["bitfinex-derivatives","BNBF0:USTF0",1750450358122,0.26968382,645.67,645.1,1.1362298]
["bitfinex-derivatives","BNBF0:USTF0",1750450358422,0.26968382,645.67,645.11,1.1362298]
["bitfinex-derivatives","BNBF0:USTF0",1750450358623,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450358821,0.26968382,645.67,645.05,1.99864068]
["bitfinex-derivatives","BNBF0:USTF0",1750450359022,0.26968382,645.67,645.06,1.99864068]
["bitfinex-derivatives","BNBF0:USTF0",1750450359221,0.26968382,645.67,645.07,1.99864068]
["bitfinex-derivatives","BNBF0:USTF0",1750450359418,0.26968382,645.67,645.08,1.99863566]
["bitfinex-derivatives","BNBF0:USTF0",1750450359622,0.26968382,645.67,645.09,1.13623223]
["bitfinex-derivatives","BNBF0:USTF0",1750450359821,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450360019,0.26968382,645.67,645.05,1.99866402]
["bitfinex-derivatives","BNBF0:USTF0",1750450360219,0.26968382,645.67,645.06,1.99866402]
["bitfinex-derivatives","BNBF0:USTF0",1750450360422,0.26968382,645.67,645.07,1.99866402]
["bitfinex-derivatives","BNBF0:USTF0",1750450360620,0.26968382,645.67,645.08,1.99866402]
["bitfinex-derivatives","BNBF0:USTF0",1750450360824,0.26968382,645.67,645.09,1.13624576]
["bitfinex-derivatives","BNBF0:USTF0",1750450361023,0.26968382,645.67,645.1,1.13624576]
["bitfinex-derivatives","BNBF0:USTF0",1750450361223,0.26968382,645.67,645.11,1.13624576]
["bitfinex-derivatives","BNBF0:USTF0",1750450361423,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450361623,0.26968382,645.67,645.05,1.99866412]
["bitfinex-derivatives","BNBF0:USTF0",1750450361825,0.26968382,645.67,645.06,1.99866412]
["bitfinex-derivatives","BNBF0:USTF0",1750450362121,0.26968382,645.67,645.07,1.99866412]
["bitfinex-derivatives","BNBF0:USTF0",1750450362324,0.26968382,645.67,645.08,1.99879204]
["bitfinex-derivatives","BNBF0:USTF0",1750450362520,0.26968382,645.67,645.09,1.13637393]
["bitfinex-derivatives","BNBF0:USTF0",1750450362721,0.26968382,645.67,645.1,1.13637393]
["bitfinex-derivatives","BNBF0:USTF0",1750450362920,0.26968382,645.67,645.11,1.13637393]
["bitfinex-derivatives","BNBF0:USTF0",1750450363120,0.26968382,645.67,645.04,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1750450363325,0.26968382,645.67,645.05,1.99894353]
["bitfinex-derivatives","BNBF0:USTF0",1750450363526,0.26968382,645.67,645.06,1.99894353]
["bitfinex-derivatives","BNBF0:USTF0",1750450363722,0.26968382,645.67,645.07,1.99894353]
["bitfinex-derivatives","BNBF0:USTF0",1750450363922,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450364222,0.26968382,645.67,645.06,1.99922318]
["bitfinex-derivatives","BNBF0:USTF0",1750450364525,0.26968382,645.67,645.07,1.99922318]
["bitfinex-derivatives","BNBF0:USTF0",1750450364723,0.26968382,645.67,645.08,1.99922318]
["bitfinex-derivatives","BNBF0:USTF0",1750450364923,0.26968382,645.67,645.09,1.13656364]
["bitfinex-derivatives","BNBF0:USTF0",1750450365122,0.26968382,645.67,645.1,1.13656364]
["bitfinex-derivatives","BNBF0:USTF0",1750450365326,0.26968382,645.67,645.11,1.13656364]
["bitfinex-derivatives","BNBF0:USTF0",1750450365528,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450365726,0.26968382,645.67,645.06,1.99929043]
["bitfinex-derivatives","BNBF0:USTF0",1750450365927,0.26968382,645.67,645.07,1.13660187]
["bitfinex-derivatives","BNBF0:USTF0",1750450366127,0.26968382,645.67,645.08,1.13660187]
["bitfinex-derivatives","BNBF0:USTF0",1750450366329,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450366528,0.26968382,645.67,645.06,1.1366043]
["bitfinex-derivatives","BNBF0:USTF0",1750450366830,0.26968382,645.67,645.07,1.1366043]
["bitfinex-derivatives","BNBF0:USTF0",1750450367030,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450367224,0.26968382,645.67,645.06,1.13678393]
["bitfinex-derivatives","BNBF0:USTF0",1750450367425,0.26968382,645.67,645.07,1.13678393]
["bitfinex-derivatives","BNBF0:USTF0",1750450367627,0.26968382,645.67,645.08,1.13678393]
["bitfinex-derivatives","BNBF0:USTF0",1750450368330,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450374230,0.26968382,645.67,645.06,1.13727754]
["bitfinex-derivatives","BNBF0:USTF0",1750450374434,0.26968382,645.67,645.07,1.13727754]
["bitfinex-derivatives","BNBF0:USTF0",1750450374635,0.26968382,645.67,645.08,1.13727754]
["bitfinex-derivatives","BNBF0:USTF0",1750450374931,0.26968382,645.67,645.09,1.13760968]
["bitfinex-derivatives","BNBF0:USTF0",1750450375231,0.26968382,645.67,645.1,1.13796959]
["bitfinex-derivatives","BNBF0:USTF0",1750450375431,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450375630,0.26968382,645.67,645.06,1.99993341]
["bitfinex-derivatives","BNBF0:USTF0",1750450375834,0.26968382,645.67,645.07,1.99993341]
["bitfinex-derivatives","BNBF0:USTF0",1750450376032,0.26968382,645.67,645.08,1.13800218]
["bitfinex-derivatives","BNBF0:USTF0",1750450376337,0.26968382,645.67,645.09,1.13800218]
["bitfinex-derivatives","BNBF0:USTF0",1750450376530,0.26968382,645.67,645.1,1.13800218]
["bitfinex-derivatives","BNBF0:USTF0",1750450376831,0.26968382,645.67,645.11,1.13800218]
["bitfinex-derivatives","BNBF0:USTF0",1750450377129,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450377331,0.26968382,645.67,645.06,2.00043773]
["bitfinex-derivatives","BNBF0:USTF0",1750450377533,0.26968382,645.67,645.07,2.00043773]
["bitfinex-derivatives","BNBF0:USTF0",1750450377729,0.26968382,645.67,645.08,2.00043773]
["bitfinex-derivatives","BNBF0:USTF0",1750450377929,0.26968382,645.67,645.09,1.13870009]
["bitfinex-derivatives","BNBF0:USTF0",1750450378134,0.26968382,645.67,645.1,1.13870009]
["bitfinex-derivatives","BNBF0:USTF0",1750450378334,0.26968382,645.67,645.11,1.13870009]
["bitfinex-derivatives","BNBF0:USTF0",1750450378535,0.26968382,645.67,645.12,1.13870009]
["bitfinex-derivatives","BNBF0:USTF0",1750450378735,0.26968382,645.67,645.13,1.13870009]
["bitfinex-derivatives","BNBF0:USTF0",1750450378936,0.26968382,645.67,645.14,1.13935158]
["bitfinex-derivatives","BNBF0:USTF0",1750450379131,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450379436,0.26968382,645.67,645.06,2.66140623]
["bitfinex-derivatives","BNBF0:USTF0",1750450379634,0.26968382,645.67,645.07,2.00268854]
["bitfinex-derivatives","BNBF0:USTF0",1750450379832,0.26968382,645.67,645.08,2.00268854]
["bitfinex-derivatives","BNBF0:USTF0",1750450380036,0.26968382,645.67,645.09,2.00268854]
["bitfinex-derivatives","BNBF0:USTF0",1750450380332,0.26968382,645.67,645.1,2.00268854]
["bitfinex-derivatives","BNBF0:USTF0",1750450380532,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450380533,0.26968382,645.67,645.11,2.00304245]
["bitfinex-derivatives","BNBF0:USTF0",1750450380732,0.26968382,645.67,645.12,2.00304245]
["bitfinex-derivatives","BNBF0:USTF0",1750450380937,0.26968382,645.67,645.13,2.00304245]
["bitfinex-derivatives","BNBF0:USTF0",1750450381133,0.26968382,645.67,645.14,2.00304245]
["bitfinex-derivatives","BNBF0:USTF0",1750450381332,0.26968382,645.67,645.15,1.13955291]
["bitfinex-derivatives","BNBF0:USTF0",1750450381636,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450381637,0.26968382,645.67,645.16,1.13955291]
["bitfinex-derivatives","BNBF0:USTF0",1750450381834,0.26968382,645.67,645.17,1.13955291]
["bitfinex-derivatives","BNBF0:USTF0",1750450382039,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450382238,0.26968382,645.67,645.06,2.66238794]
["bitfinex-derivatives","BNBF0:USTF0",1750450382435,0.26968382,645.67,645.07,2.00351453]
["bitfinex-derivatives","BNBF0:USTF0",1750450382635,0.26968382,645.67,645.08,2.00351453]
["bitfinex-derivatives","BNBF0:USTF0",1750450382940,0.26968382,645.67,645.09,2.00361915]
["bitfinex-derivatives","BNBF0:USTF0",1750450383141,0.26968382,645.67,645.1,2.00376959]
["bitfinex-derivatives","BNBF0:USTF0",1750450383335,0.26968382,645.67,645.11,2.00376959]
["bitfinex-derivatives","BNBF0:USTF0",1750450383538,0.26968382,645.67,645.12,2.00376959]
["bitfinex-derivatives","BNBF0:USTF0",1750450383742,0.26968382,645.67,645.13,2.00376959]
["bitfinex-derivatives","BNBF0:USTF0",1750450383940,0.26968382,645.67,645.14,2.00376959]
["bitfinex-derivatives","BNBF0:USTF0",1750450384145,0.26968382,645.67,645.15,1.13996659]
["bitfinex-derivatives","BNBF0:USTF0",1750450384344,0.26968382,645.67,645.16,1.13996659]
["bitfinex-derivatives","BNBF0:USTF0",1750450384543,0.26968382,645.67,645.17,1.13996659]
["bitfinex-derivatives","BNBF0:USTF0",1750450384740,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450384942,0.26968382,645.67,645.06,2.66341739]
["bitfinex-derivatives","BNBF0:USTF0",1750450385145,0.26968382,645.67,645.07,2.66341739]
["bitfinex-derivatives","BNBF0:USTF0",1750450385441,0.26968382,645.67,645.08,2.00428845]
["bitfinex-derivatives","BNBF0:USTF0",1750450385644,0.26968382,645.67,645.09,2.00428845]
["bitfinex-derivatives","BNBF0:USTF0",1750450385851,0.26968382,645.67,645.1,2.00428845]
["bitfinex-derivatives","BNBF0:USTF0",1750450386045,0.26968382,645.67,645.11,2.00475259]
["bitfinex-derivatives","BNBF0:USTF0",1750450386241,0.26968382,645.67,645.12,2.00475259]
["bitfinex-derivatives","BNBF0:USTF0",1750450386441,0.26968382,645.67,645.13,2.00475259]
["bitfinex-derivatives","BNBF0:USTF0",1750450386644,0.26968382,645.67,645.14,2.00475259]
["bitfinex-derivatives","BNBF0:USTF0",1750450386841,0.26968382,645.67,645.15,1.14052094]
["bitfinex-derivatives","BNBF0:USTF0",1750450387047,0.26968382,645.67,645.16,1.14052094]
["bitfinex-derivatives","BNBF0:USTF0",1750450387245,0.26968382,645.67,645.17,1.14052094]
["bitfinex-derivatives","BNBF0:USTF0",1750450387446,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450387642,0.26968382,645.67,645.06,2.66385703]
["bitfinex-derivatives","BNBF0:USTF0",1750450387841,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450387842,0.26968382,645.67,645.07,2.66385703]
["bitfinex-derivatives","BNBF0:USTF0",1750450388047,0.26968382,645.67,645.08,2.00462454]
["bitfinex-derivatives","BNBF0:USTF0",1750450388345,0.26968382,645.67,645.09,2.00462454]
["bitfinex-derivatives","BNBF0:USTF0",1750450388542,0.26968382,645.67,645.1,2.00462454]
["bitfinex-derivatives","BNBF0:USTF0",1750450388745,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450388945,0.26968382,645.67,645.06,2.66382793]
["bitfinex-derivatives","BNBF0:USTF0",1750450389246,0.26968382,645.67,645.07,2.00460246]
["bitfinex-derivatives","BNBF0:USTF0",1750450389446,0.26968382,645.67,645.08,2.00460246]
["bitfinex-derivatives","BNBF0:USTF0",1750450389642,0.26968382,645.67,645.09,2.00460246]
["bitfinex-derivatives","BNBF0:USTF0",1750450389945,0.26968382,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450389946,0.26968382,645.67,645.1,2.00460246]
["bitfinex-derivatives","BNBF0:USTF0",1750450390146,0.57943957,645.67,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450390755,0.30976055,645.66,645.05,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750450398552,0.30976055,645.66,645.06,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750450404454,0.30976055,645.66,645.07,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750450428768,0.26973294,645.52,645.07,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750450428964,0.30983253,645.51,645.07,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750450429164,0.30983253,645.51,645.08,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750450432264,0.30983253,645.51,645.09,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1750450443487,0.30983253,645.51,645.08,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1750450446380,0.30983253,645.51,645.09,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750450458294,0.30983253,645.51,645.1,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750450461290,0.30983253,645.51,645.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750450478404,0.30983253,645.51,645.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1750450496217,0.30983253,645.51,645.12,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750450518535,0.30983253,645.51,645.13,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750450538745,0.30983253,645.51,644.61,1.14265811]
["bitfinex-derivatives","BNBF0:USTF0",1750450539044,0.30983253,645.51,644.62,3.84859404]
["bitfinex-derivatives","BNBF0:USTF0",1750450539241,0.30983253,645.51,644.63,3.84859404]
["bitfinex-derivatives","BNBF0:USTF0",1750450539544,0.30983253,645.51,644.64,3.84859404]
["bitfinex-derivatives","BNBF0:USTF0",1750450539744,0.30983253,645.51,644.65,3.18817273]
["bitfinex-derivatives","BNBF0:USTF0",1750450539940,0.30983253,645.51,644.66,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450540244,0.30983253,645.51,644.67,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450540444,0.30983253,645.51,644.68,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450540744,0.30983253,645.51,644.69,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450541044,0.30983253,645.51,644.7,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450541238,0.30983253,645.51,644.71,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450541442,0.30983253,645.51,644.72,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450541639,0.30983253,645.51,644.73,3.84862657]
["bitfinex-derivatives","BNBF0:USTF0",1750450541840,0.30983253,645.51,644.74,3.8488293]
["bitfinex-derivatives","BNBF0:USTF0",1750450542042,0.30983253,645.51,644.75,3.8488293]
["bitfinex-derivatives","BNBF0:USTF0",1750450542244,0.30983253,645.51,644.76,3.84885522]
["bitfinex-derivatives","BNBF0:USTF0",1750450542543,0.30983253,645.51,644.77,3.84885522]
["bitfinex-derivatives","BNBF0:USTF0",1750450542742,0.30983253,645.51,644.78,3.84885522]
["bitfinex-derivatives","BNBF0:USTF0",1750450542940,0.30983253,645.51,644.79,3.84885522]
["bitfinex-derivatives","BNBF0:USTF0",1750450543245,0.30983253,645.51,644.8,3.84885522]
["bitfinex-derivatives","BNBF0:USTF0",1750450543445,0.30983253,645.51,644.81,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450543649,0.30983253,645.51,644.82,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450543844,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450543845,0.30983253,645.51,644.83,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450544043,0.30983253,645.51,644.84,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450544242,0.30983253,645.51,644.85,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450544441,0.30983253,645.51,644.86,2.64960054]
["bitfinex-derivatives","BNBF0:USTF0",1750450544646,0.30983253,645.51,644.87,2.65048092]
["bitfinex-derivatives","BNBF0:USTF0",1750450544847,0.30983253,645.51,644.88,2.65048092]
["bitfinex-derivatives","BNBF0:USTF0",1750450545050,0.30983253,645.51,644.89,2.65048092]
["bitfinex-derivatives","BNBF0:USTF0",1750450545346,0.30983253,645.51,644.9,2.65048092]
["bitfinex-derivatives","BNBF0:USTF0",1750450545549,0.30983253,645.51,644.91,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450545747,0.30983253,645.51,644.92,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450545946,0.30983253,645.51,644.93,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450546148,0.30983253,645.51,644.94,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450546349,0.30983253,645.51,644.95,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450546550,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450546551,0.30983253,645.51,644.96,1.98963248]
["bitfinex-derivatives","BNBF0:USTF0",1750450546748,0.30983253,645.51,644.97,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450547049,0.30983253,645.51,644.98,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450547250,0.30983253,645.51,644.99,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450547452,0.30983253,645.51,645.0,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450547652,0.30983253,645.51,645.01,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450547854,0.30983253,645.51,645.02,1.14240475]
["bitfinex-derivatives","BNBF0:USTF0",1750450548054,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450548253,0.30983253,645.51,644.76,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450548451,0.30983253,645.51,644.77,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450548652,0.30983253,645.51,644.78,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450548853,0.30983253,645.51,644.79,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450549053,0.30983253,645.51,644.8,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450549250,0.30983253,645.51,644.81,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450549455,0.30983253,645.51,644.82,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450549649,0.30983253,645.51,644.83,3.85102264]
["bitfinex-derivatives","BNBF0:USTF0",1750450549855,0.30983253,645.51,644.84,1.50870328]
["bitfinex-derivatives","BNBF0:USTF0",1750450550050,0.30983253,645.51,644.85,3.85116013]
["bitfinex-derivatives","BNBF0:USTF0",1750450550352,0.30983253,645.51,644.86,3.85154792]
["bitfinex-derivatives","BNBF0:USTF0",1750450550554,0.30983253,645.51,644.87,3.85154792]
["bitfinex-derivatives","BNBF0:USTF0",1750450550756,0.30983253,645.51,644.88,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450551056,0.30983253,645.51,644.89,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450551252,0.30983253,645.51,644.9,3.85166916]
["bitfinex-derivatives","BNBF0:USTF0",1750450551555,0.30983253,645.51,644.91,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450551756,0.30983253,645.51,644.92,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450552051,0.30983253,645.51,644.93,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450552255,0.30983253,645.51,644.94,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450552453,0.30983253,645.51,644.95,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450552651,0.30983253,645.51,644.96,2.65146184]
["bitfinex-derivatives","BNBF0:USTF0",1750450552953,0.30983253,645.51,644.97,2.65149026]
["bitfinex-derivatives","BNBF0:USTF0",1750450553156,0.30983253,645.51,644.98,1.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1750450553452,0.30983253,645.51,644.99,1.99059148]
["bitfinex-derivatives","BNBF0:USTF0",1750450553651,0.30983253,645.51,645.0,1.14266402]
["bitfinex-derivatives","BNBF0:USTF0",1750450553855,0.30983253,645.51,645.01,1.99061755]
["bitfinex-derivatives","BNBF0:USTF0",1750450554053,0.30983253,645.51,645.02,1.99061755]
["bitfinex-derivatives","BNBF0:USTF0",1750450554356,0.30983253,645.51,645.03,1.99061755]
["bitfinex-derivatives","BNBF0:USTF0",1750450554557,0.30983253,645.51,645.04,1.99061755]
["bitfinex-derivatives","BNBF0:USTF0",1750450554754,0.30983253,645.51,645.05,1.99061755]
["bitfinex-derivatives","BNBF0:USTF0",1750450554954,0.30983253,645.51,645.06,1.14266402]
["bitfinex-derivatives","BNBF0:USTF0",1750450555157,0.30983253,645.51,645.07,1.14266402]
["bitfinex-derivatives","BNBF0:USTF0",1750450555355,0.30983253,645.51,645.08,1.14266402]
["bitfinex-derivatives","BNBF0:USTF0",1750450555657,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450555658,0.30983253,645.51,645.09,2.65080068]
["bitfinex-derivatives","BNBF0:USTF0",1750450555858,0.30983253,645.51,645.1,2.65080068]
["bitfinex-derivatives","BNBF0:USTF0",1750450556058,0.30983253,645.51,645.11,2.65007151]
["bitfinex-derivatives","BNBF0:USTF0",1750450556258,0.30983253,645.51,645.12,2.65007151]
["bitfinex-derivatives","BNBF0:USTF0",1750450556456,0.30983253,645.51,645.13,2.65007151]
["bitfinex-derivatives","BNBF0:USTF0",1750450556656,0.30983253,645.51,645.14,2.65007151]
["bitfinex-derivatives","BNBF0:USTF0",1750450556861,0.30983253,645.51,645.15,1.98948679]
["bitfinex-derivatives","BNBF0:USTF0",1750450557157,0.30983253,645.51,645.16,1.98948679]
["bitfinex-derivatives","BNBF0:USTF0",1750450557361,0.30983253,645.51,645.17,1.98948679]
["bitfinex-derivatives","BNBF0:USTF0",1750450557557,0.30983253,645.51,645.18,1.98948679]
["bitfinex-derivatives","BNBF0:USTF0",1750450557761,0.30983253,645.51,645.19,1.98948679]
["bitfinex-derivatives","BNBF0:USTF0",1750450557957,0.30983253,645.51,645.2,1.1420402]
["bitfinex-derivatives","BNBF0:USTF0",1750450558162,0.30983253,645.51,645.21,1.1420402]
["bitfinex-derivatives","BNBF0:USTF0",1750450558462,0.30983253,645.51,645.22,1.1420402]
["bitfinex-derivatives","BNBF0:USTF0",1750450558762,0.30983253,645.51,645.23,1.1420402]
["bitfinex-derivatives","BNBF0:USTF0",1750450559058,0.30983253,645.51,645.24,1.14198914]
["bitfinex-derivatives","BNBF0:USTF0",1750450559257,0.30983253,645.51,645.25,1.14198914]
["bitfinex-derivatives","BNBF0:USTF0",1750450559459,0.30983253,645.51,645.26,1.14198914]
["bitfinex-derivatives","BNBF0:USTF0",1750450559657,0.30983253,645.51,645.27,1.14198914]
["bitfinex-derivatives","BNBF0:USTF0",1750450559864,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450560064,0.30983253,645.51,644.76,3.84973358]
["bitfinex-derivatives","BNBF0:USTF0",1750450560360,0.30983253,645.51,644.77,3.84973358]
["bitfinex-derivatives","BNBF0:USTF0",1750450560560,0.30983253,645.51,644.78,3.84973358]
["bitfinex-derivatives","BNBF0:USTF0",1750450560761,0.30983253,645.51,644.79,3.84973358]
["bitfinex-derivatives","BNBF0:USTF0",1750450560962,0.30983253,645.51,644.8,3.84989761]
["bitfinex-derivatives","BNBF0:USTF0",1750450561159,0.30983253,645.51,644.81,3.84989761]
["bitfinex-derivatives","BNBF0:USTF0",1750450561364,0.30983253,645.51,644.82,1.199664]
["bitfinex-derivatives","BNBF0:USTF0",1750450561564,0.30983253,645.51,644.83,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450561759,0.30983253,645.51,644.84,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450561962,0.30983253,645.51,644.85,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450562161,0.30983253,645.51,644.86,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450562466,0.30983253,645.51,644.87,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450562663,0.30983253,645.51,644.88,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450562860,0.30983253,645.51,644.89,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450563064,0.30983253,645.51,644.9,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450563265,0.30983253,645.51,644.91,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450563465,0.30983253,645.51,644.92,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450563666,0.30983253,645.51,644.93,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450563862,0.30983253,645.51,644.94,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450564066,0.30983253,645.51,644.95,3.84742405]
["bitfinex-derivatives","BNBF0:USTF0",1750450564263,0.30983253,645.51,644.96,3.84739284]
["bitfinex-derivatives","BNBF0:USTF0",1750450564463,0.30983253,645.51,644.97,3.84739284]
["bitfinex-derivatives","BNBF0:USTF0",1750450564664,0.30983253,645.51,644.98,3.84739284]
["bitfinex-derivatives","BNBF0:USTF0",1750450564869,0.30983253,645.51,644.99,3.18682055]
["bitfinex-derivatives","BNBF0:USTF0",1750450565074,0.30983253,645.51,645.0,2.64781745]
["bitfinex-derivatives","BNBF0:USTF0",1750450565273,0.30983253,645.51,645.01,2.64781745]
["bitfinex-derivatives","BNBF0:USTF0",1750450565471,0.30983253,645.51,645.02,1.98715655]
["bitfinex-derivatives","BNBF0:USTF0",1750450565669,0.30983253,645.51,645.03,1.98715655]
["bitfinex-derivatives","BNBF0:USTF0",1750450565867,0.30983253,645.51,645.04,1.98715655]
["bitfinex-derivatives","BNBF0:USTF0",1750450566071,0.30983253,645.51,645.05,1.98715655]
["bitfinex-derivatives","BNBF0:USTF0",1750450566273,0.30983253,645.51,645.06,1.13953982]
["bitfinex-derivatives","BNBF0:USTF0",1750450566473,0.30983253,645.51,645.07,1.13953982]
["bitfinex-derivatives","BNBF0:USTF0",1750450566674,0.30983253,645.51,645.08,1.13953982]
["bitfinex-derivatives","BNBF0:USTF0",1750450566875,0.30983253,645.51,644.75,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750450567077,0.30983253,645.51,644.76,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450567372,0.30983253,645.51,644.77,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450567570,0.30983253,645.51,644.78,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450567770,0.30983253,645.51,644.79,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450567972,0.30983253,645.51,644.8,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450568276,0.30983253,645.51,644.81,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450568474,0.30983253,645.51,644.82,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450568670,0.30983253,645.51,644.83,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450568875,0.30983253,645.51,644.84,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450569078,0.30983253,645.51,644.85,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450569278,0.30983253,645.51,644.86,3.84868997]
["bitfinex-derivatives","BNBF0:USTF0",1750450569474,0.30983253,645.51,644.87,3.84865087]
["bitfinex-derivatives","BNBF0:USTF0",1750450569674,0.30983253,645.51,644.88,3.84865087]
["bitfinex-derivatives","BNBF0:USTF0",1750450569879,0.30983253,645.51,644.89,1.19986557]
["bitfinex-derivatives","BNBF0:USTF0",1750450570078,0.30983253,645.51,644.9,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450570378,0.30983253,645.51,644.91,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450570578,0.30983253,645.51,644.92,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450570775,0.30983253,645.51,644.93,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450570975,0.30983253,645.51,644.94,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450571176,0.30983253,645.51,644.95,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450571374,0.30983253,645.51,644.96,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450571579,0.30983253,645.51,644.97,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450571880,0.30983253,645.51,644.98,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450572076,0.30983253,645.51,644.99,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450572275,0.30983253,645.51,645.0,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450572478,0.30983253,645.51,645.01,3.84860012]
["bitfinex-derivatives","BNBF0:USTF0",1750450572680,0.30983253,645.51,645.02,1.19986557]
["bitfinex-derivatives","BNBF0:USTF0",1750450572878,0.30983253,645.51,645.03,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450573080,0.30983253,645.51,645.04,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450573284,0.30983253,645.51,645.05,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450573580,0.30983253,645.51,645.06,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450573783,0.30983253,645.51,645.07,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450573979,0.30983253,645.51,645.08,2.64815226]
["bitfinex-derivatives","BNBF0:USTF0",1750450574180,0.30983253,645.51,645.09,1.98747864]
["bitfinex-derivatives","BNBF0:USTF0",1750450574480,0.30983253,645.51,645.1,1.98747864]
["bitfinex-derivatives","BNBF0:USTF0",1750450574679,0.30983253,645.51,645.11,1.98747864]
["bitfinex-derivatives","BNBF0:USTF0",1750450574979,0.30983253,645.51,645.12,1.98747864]
["bitfinex-derivatives","BNBF0:USTF0",1750450575184,0.30983253,645.51,645.13,1.98747864]
["bitfinex-derivatives","BNBF0:USTF0",1750450575485,0.30983253,645.51,645.14,1.13971961]
["bitfinex-derivatives","BNBF0:USTF0",1750450575784,0.30983253,645.51,645.15,1.13960218]
["bitfinex-derivatives","BNBF0:USTF0",1750450575984,0.30983253,645.51,645.16,1.13960218]
["bitfinex-derivatives","BNBF0:USTF0",1750450576181,0.30983253,645.51,645.17,1.13960218]
["bitfinex-derivatives","BNBF0:USTF0",1750450576381,0.30983253,645.51,645.18,1.13958432]
["bitfinex-derivatives","BNBF0:USTF0",1750450576581,0.30983253,645.51,644.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750450576784,0.30983253,645.51,644.89,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450576983,0.30983253,645.51,644.9,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450577181,0.30983253,645.51,644.91,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450577384,0.30983253,645.51,644.92,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450577585,0.30983253,645.51,644.93,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450577886,0.30983253,645.51,644.94,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450578086,0.30983253,645.51,644.95,3.8472679]
["bitfinex-derivatives","BNBF0:USTF0",1750450578385,0.30983253,645.51,644.96,3.84725156]
["bitfinex-derivatives","BNBF0:USTF0",1750450578586,0.30983253,645.51,644.97,3.84725156]
["bitfinex-derivatives","BNBF0:USTF0",1750450578782,0.30983253,645.51,644.98,3.84725156]
["bitfinex-derivatives","BNBF0:USTF0",1750450579082,0.30983253,645.51,644.99,3.84725156]
["bitfinex-derivatives","BNBF0:USTF0",1750450579281,0.30983253,645.51,645.0,3.84725156]
["bitfinex-derivatives","BNBF0:USTF0",1750450579485,0.30983253,645.51,645.01,2.99961797]
["bitfinex-derivatives","BNBF0:USTF0",1750450579785,0.30983253,645.51,645.02,3.84726635]
["bitfinex-derivatives","BNBF0:USTF0",1750450579982,0.30983253,645.51,645.03,3.84726635]
["bitfinex-derivatives","BNBF0:USTF0",1750450580185,0.30983253,645.51,645.04,3.84726635]
["bitfinex-derivatives","BNBF0:USTF0",1750450580382,0.30983253,645.51,645.05,3.84733056]
["bitfinex-derivatives","BNBF0:USTF0",1750450580581,0.30983253,645.51,645.06,3.84733056]
["bitfinex-derivatives","BNBF0:USTF0",1750450580785,0.30983253,645.51,645.07,3.84733056]
["bitfinex-derivatives","BNBF0:USTF0",1750450580986,0.30983253,645.51,645.08,3.84733056]
["bitfinex-derivatives","BNBF0:USTF0",1750450581187,0.30983253,645.51,645.09,3.8465668]
["bitfinex-derivatives","BNBF0:USTF0",1750450581382,0.30983253,645.51,645.1,3.8465668]
["bitfinex-derivatives","BNBF0:USTF0",1750450581586,0.30983253,645.51,645.11,3.8465668]
["bitfinex-derivatives","BNBF0:USTF0",1750450581784,0.30983253,645.51,644.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750450581785,0.26964725,645.78,645.12,3.8465668]
["bitfinex-derivatives","BNBF0:USTF0",1750450582083,0.26964725,645.78,645.13,3.8465668]
["bitfinex-derivatives","BNBF0:USTF0",1750450582285,0.26964725,645.78,645.14,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450582486,0.26964725,645.78,645.15,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450582689,0.26964725,645.78,645.16,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450582889,0.26964725,645.78,645.17,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450583184,0.26964725,645.78,645.18,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450583385,0.26964725,645.78,645.19,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450583588,0.26964725,645.78,645.2,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450583789,0.26964725,645.78,645.21,2.6471536]
["bitfinex-derivatives","BNBF0:USTF0",1750450583987,0.26964725,645.78,645.22,2.64566505]
["bitfinex-derivatives","BNBF0:USTF0",1750450584288,0.26964725,645.78,645.23,1.98507991]
["bitfinex-derivatives","BNBF0:USTF0",1750450584488,0.26964725,645.78,644.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750450584489,0.26964725,645.78,645.24,1.98507991]
["bitfinex-derivatives","BNBF0:USTF0",1750450584689,0.26964725,645.78,645.25,1.98507991]
["bitfinex-derivatives","BNBF0:USTF0",1750450584887,0.26964725,645.78,645.26,1.13837148]
["bitfinex-derivatives","BNBF0:USTF0",1750450585091,0.26964725,645.78,645.27,1.13837148]
["bitfinex-derivatives","BNBF0:USTF0",1750450585288,0.26964725,645.78,645.28,1.13837148]
["bitfinex-derivatives","BNBF0:USTF0",1750450585491,0.26964725,645.78,645.29,1.98485157]
["bitfinex-derivatives","BNBF0:USTF0",1750450585689,0.26964725,645.78,645.3,1.13837148]
["bitfinex-derivatives","BNBF0:USTF0",1750450585888,0.26964725,645.78,645.31,1.13837148]
["bitfinex-derivatives","BNBF0:USTF0",1750450586093,0.26964725,645.78,644.88,2.82189984]
["bitfinex-derivatives","BNBF0:USTF0",1750450586388,0.26964725,645.78,644.89,4.98547949]
["bitfinex-derivatives","BNBF0:USTF0",1750450586588,0.26964725,645.78,644.9,4.98547949]
["bitfinex-derivatives","BNBF0:USTF0",1750450586793,0.26964725,645.78,644.91,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450586992,0.26964725,645.78,644.92,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450587192,0.26964725,645.78,644.93,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450587394,0.26964725,645.78,644.94,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450587591,0.26964725,645.78,644.95,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450587796,0.26964725,645.78,644.96,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450588095,0.26964725,645.78,644.97,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450588294,0.26964725,645.78,644.98,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450588494,0.26964725,645.78,644.99,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450588692,0.26964725,645.78,645.0,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450588895,0.26964725,645.78,645.01,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450589092,0.26964725,645.78,645.02,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450589395,0.26964725,645.78,645.03,3.84021295]
["bitfinex-derivatives","BNBF0:USTF0",1750450589694,0.26964725,645.78,645.04,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450589896,0.26964725,645.78,645.05,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450590195,0.26964725,645.78,645.06,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450590395,0.26964725,645.78,645.07,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450590597,0.26964725,645.78,645.08,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450590799,0.26964725,645.78,645.09,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450590999,0.26964725,645.78,645.1,2.64312951]
["bitfinex-derivatives","BNBF0:USTF0",1750450591198,0.26964725,645.78,645.11,2.64207542]
["bitfinex-derivatives","BNBF0:USTF0",1750450591395,0.26964725,645.78,645.12,2.64207542]
["bitfinex-derivatives","BNBF0:USTF0",1750450591597,0.26964725,645.78,645.13,2.64207542]
["bitfinex-derivatives","BNBF0:USTF0",1750450591798,0.26964725,645.78,645.14,2.64207542]
["bitfinex-derivatives","BNBF0:USTF0",1750450591995,0.26964725,645.78,645.15,1.98247181]
["bitfinex-derivatives","BNBF0:USTF0",1750450592194,0.26964725,645.78,645.16,1.98247181]
["bitfinex-derivatives","BNBF0:USTF0",1750450592494,0.26964725,645.78,645.17,1.98023913]
["bitfinex-derivatives","BNBF0:USTF0",1750450592798,0.26964725,645.78,645.18,1.98023913]
["bitfinex-derivatives","BNBF0:USTF0",1750450592999,0.26964725,645.78,645.19,1.98023913]
["bitfinex-derivatives","BNBF0:USTF0",1750450593199,0.26964725,645.78,645.2,1.98023913]
["bitfinex-derivatives","BNBF0:USTF0",1750450593499,0.26964725,645.78,645.21,1.1354405]
["bitfinex-derivatives","BNBF0:USTF0",1750450593698,0.26964725,645.78,645.22,1.1354405]
["bitfinex-derivatives","BNBF0:USTF0",1750450593899,0.26964725,645.78,645.23,1.1354405]
["bitfinex-derivatives","BNBF0:USTF0",1750450594099,0.26964725,645.78,645.24,1.1354405]
["bitfinex-derivatives","BNBF0:USTF0",1750450594300,0.26964725,645.78,644.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750450594502,0.26964725,645.78,644.89,3.83616525]
["bitfinex-derivatives","BNBF0:USTF0",1750450594706,0.26964725,645.78,644.9,3.83616531]
["bitfinex-derivatives","BNBF0:USTF0",1750450594902,0.26964725,645.78,644.91,3.83616531]
["bitfinex-derivatives","BNBF0:USTF0",1750450595198,0.26964725,645.78,644.92,2.99152803]
["bitfinex-derivatives","BNBF0:USTF0",1750450595501,0.26964725,645.78,644.93,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450595802,0.26964725,645.78,644.94,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450596001,0.26964725,645.78,644.95,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450596199,0.26964725,645.78,644.96,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450596403,0.26964725,645.78,644.97,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450596600,0.26964725,645.78,644.98,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450596804,0.26964725,645.78,644.99,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450597001,0.26964725,645.78,645.0,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450597208,0.26964725,645.78,645.01,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450597408,0.26964725,645.78,645.02,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450597603,0.26964725,645.78,645.03,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450597909,0.26964725,645.78,645.04,3.83617955]
["bitfinex-derivatives","BNBF0:USTF0",1750450598110,0.26964725,645.78,645.05,3.83647381]
["bitfinex-derivatives","BNBF0:USTF0",1750450598312,0.26964725,645.78,645.06,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450598606,0.26964725,645.78,645.07,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450598810,0.26964725,645.78,645.08,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450599005,0.26964725,645.78,645.09,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450599210,0.26964725,645.78,645.1,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450599410,0.26964725,645.78,645.11,2.63955041]
["bitfinex-derivatives","BNBF0:USTF0",1750450599613,0.26964725,645.78,645.12,2.63961618]
["bitfinex-derivatives","BNBF0:USTF0",1750450599812,0.26964725,645.78,645.13,2.63966373]
["bitfinex-derivatives","BNBF0:USTF0",1750450600012,0.26964725,645.78,645.14,1.98024046]
["bitfinex-derivatives","BNBF0:USTF0",1750450600213,0.26964725,645.78,645.15,1.98024046]
["bitfinex-derivatives","BNBF0:USTF0",1750450600507,0.26964725,645.78,645.16,1.98024046]
["bitfinex-derivatives","BNBF0:USTF0",1750450600705,0.26964725,645.78,645.17,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450600907,0.26964725,645.78,645.18,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450601108,0.26964725,645.78,645.19,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450601308,0.26964725,645.78,645.2,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450601511,0.26964725,645.78,645.21,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450601708,0.26964725,645.78,645.22,1.13544172]
["bitfinex-derivatives","BNBF0:USTF0",1750450601909,0.26964725,645.78,644.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750450602116,0.26964725,645.78,644.96,3.83672966]
["bitfinex-derivatives","BNBF0:USTF0",1750450602309,0.26964725,645.78,644.97,3.83672966]
["bitfinex-derivatives","BNBF0:USTF0",1750450602512,0.26964725,645.78,644.98,3.83672966]
["bitfinex-derivatives","BNBF0:USTF0",1750450602808,0.26964725,645.78,644.99,3.83685064]
["bitfinex-derivatives","BNBF0:USTF0",1750450603112,0.26964725,645.78,645.0,3.83685064]
["bitfinex-derivatives","BNBF0:USTF0",1750450603312,0.26964725,645.78,645.01,3.83685064]
["bitfinex-derivatives","BNBF0:USTF0",1750450603509,0.26964725,645.78,645.02,3.83685064]
["bitfinex-derivatives","BNBF0:USTF0",1750450603711,0.26964725,645.78,645.03,3.83685064]
["bitfinex-derivatives","BNBF0:USTF0",1750450604012,0.26964725,645.78,645.04,3.83694449]
["bitfinex-derivatives","BNBF0:USTF0",1750450604211,0.26964725,645.78,645.05,3.83694449]
["bitfinex-derivatives","BNBF0:USTF0",1750450604409,0.26964725,645.78,645.06,3.83694449]
["bitfinex-derivatives","BNBF0:USTF0",1750450604609,0.26964725,645.78,645.07,3.83694449]
["bitfinex-derivatives","BNBF0:USTF0",1750450604813,0.26964725,645.78,645.08,2.63997369]
["bitfinex-derivatives","BNBF0:USTF0",1750450605014,0.26964725,645.78,645.09,2.63997369]
["bitfinex-derivatives","BNBF0:USTF0",1750450605313,0.26964725,645.78,645.1,2.63997369]
["bitfinex-derivatives","BNBF0:USTF0",1750450605511,0.26964725,645.78,645.11,2.63997369]
["bitfinex-derivatives","BNBF0:USTF0",1750450605714,0.26964725,645.78,645.12,2.63997369]
["bitfinex-derivatives","BNBF0:USTF0",1750450605911,0.26964725,645.78,645.13,1.98048235]
["bitfinex-derivatives","BNBF0:USTF0",1750450606215,0.26964725,645.78,645.14,1.98048235]
["bitfinex-derivatives","BNBF0:USTF0",1750450606414,0.26964725,645.78,645.15,1.98048235]
["bitfinex-derivatives","BNBF0:USTF0",1750450606711,0.26964725,645.78,645.16,1.98048235]
["bitfinex-derivatives","BNBF0:USTF0",1750450607015,0.26964725,645.78,645.17,1.98130616]
["bitfinex-derivatives","BNBF0:USTF0",1750450607216,0.26964725,645.78,645.18,1.98130616]
["bitfinex-derivatives","BNBF0:USTF0",1750450607415,0.26964725,645.78,645.19,1.13603808]
["bitfinex-derivatives","BNBF0:USTF0",1750450607618,0.26964725,645.78,645.2,1.13603808]
["bitfinex-derivatives","BNBF0:USTF0",1750450607819,0.26964725,645.78,645.21,1.13603808]
["bitfinex-derivatives","BNBF0:USTF0",1750450608119,0.26964725,645.78,644.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750450608320,0.26964725,645.78,644.96,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450608519,0.26964725,645.78,644.97,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450608717,0.26964725,645.78,644.98,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450609021,0.26964725,645.78,644.99,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450609222,0.26964725,645.78,645.0,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450609421,0.26964725,645.78,645.01,3.84040126]
["bitfinex-derivatives","BNBF0:USTF0",1750450609721,0.26964725,645.78,645.02,3.840404]
["bitfinex-derivatives","BNBF0:USTF0",1750450609918,0.26964725,645.78,645.03,3.840404]
["bitfinex-derivatives","BNBF0:USTF0",1750450610117,0.26964725,645.78,645.04,3.840404]
["bitfinex-derivatives","BNBF0:USTF0",1750450610419,0.26964725,645.78,645.05,3.18012602]
["bitfinex-derivatives","BNBF0:USTF0",1750450610619,0.26964725,645.78,645.06,3.84042244]
["bitfinex-derivatives","BNBF0:USTF0",1750450610815,0.26964725,645.78,645.07,3.84042244]
["bitfinex-derivatives","BNBF0:USTF0",1750450611117,0.26964725,645.78,645.08,3.84042244]
["bitfinex-derivatives","BNBF0:USTF0",1750450611322,0.26964725,645.78,645.09,3.84042244]
["bitfinex-derivatives","BNBF0:USTF0",1750450611523,0.26964725,645.78,645.1,3.84042244]
["bitfinex-derivatives","BNBF0:USTF0",1750450611817,0.26964725,645.78,645.11,2.64436009]
["bitfinex-derivatives","BNBF0:USTF0",1750450612117,0.26964725,645.78,645.12,2.64436009]
["bitfinex-derivatives","BNBF0:USTF0",1750450612418,0.26964725,645.78,645.13,1.9837209]
["bitfinex-derivatives","BNBF0:USTF0",1750450612626,0.26964725,645.78,645.14,1.98411497]
["bitfinex-derivatives","BNBF0:USTF0",1750450612918,0.26964725,645.78,645.15,1.98411497]
["bitfinex-derivatives","BNBF0:USTF0",1750450613116,0.26964725,645.78,645.16,1.13783269]
["bitfinex-derivatives","BNBF0:USTF0",1750450613316,0.26964725,645.78,645.17,1.13783269]
["bitfinex-derivatives","BNBF0:USTF0",1750450613525,0.26964725,645.78,645.18,1.13783269]
["bitfinex-derivatives","BNBF0:USTF0",1750450613818,0.57935024,645.78,645.19,1.13783269]
["bitfinex-derivatives","BNBF0:USTF0",1750450614019,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450614215,0.57935024,645.78,645.05,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450614417,0.57935024,645.78,645.06,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450614717,0.57935024,645.78,645.07,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450614921,0.57935024,645.78,645.08,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450615121,0.57935024,645.78,645.09,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450615417,0.57935024,645.78,645.1,2.64548371]
["bitfinex-derivatives","BNBF0:USTF0",1750450615624,0.57935024,645.78,645.11,1.98505652]
["bitfinex-derivatives","BNBF0:USTF0",1750450615820,0.57935024,645.78,645.12,1.98505652]
["bitfinex-derivatives","BNBF0:USTF0",1750450616018,0.57935024,645.78,645.13,1.98505652]
["bitfinex-derivatives","BNBF0:USTF0",1750450616222,0.57935024,645.78,645.14,1.98505652]
["bitfinex-derivatives","BNBF0:USTF0",1750450616420,0.57935024,645.78,645.15,1.98505652]
["bitfinex-derivatives","BNBF0:USTF0",1750450616718,0.57935024,645.78,645.16,1.13835119]
["bitfinex-derivatives","BNBF0:USTF0",1750450616922,0.57935024,645.78,645.17,1.13835119]
["bitfinex-derivatives","BNBF0:USTF0",1750450617123,0.57935024,645.78,645.18,1.13835119]
["bitfinex-derivatives","BNBF0:USTF0",1750450617323,0.57935024,645.78,645.19,1.13835119]
["bitfinex-derivatives","BNBF0:USTF0",1750450617624,0.57935024,645.78,645.2,1.13835119]
["bitfinex-derivatives","BNBF0:USTF0",1750450617819,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450618020,0.57935024,645.78,645.05,2.64646007]
["bitfinex-derivatives","BNBF0:USTF0",1750450618220,0.57935024,645.78,645.06,2.64646007]
["bitfinex-derivatives","BNBF0:USTF0",1750450618420,0.57935024,645.78,645.07,2.64647641]
["bitfinex-derivatives","BNBF0:USTF0",1750450618720,0.57935024,645.78,645.08,2.64647641]
["bitfinex-derivatives","BNBF0:USTF0",1750450618924,0.57935024,645.78,645.09,2.64647641]
["bitfinex-derivatives","BNBF0:USTF0",1750450619220,0.57935024,645.78,645.1,2.64647641]
["bitfinex-derivatives","BNBF0:USTF0",1750450619422,0.57935024,645.78,645.11,1.98540968]
["bitfinex-derivatives","BNBF0:USTF0",1750450619724,0.57935024,645.78,645.12,1.98540968]
["bitfinex-derivatives","BNBF0:USTF0",1750450619925,0.57935024,645.78,645.13,1.98541376]
["bitfinex-derivatives","BNBF0:USTF0",1750450620124,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450620125,0.57935024,645.78,645.14,1.98541376]
["bitfinex-derivatives","BNBF0:USTF0",1750450620324,0.57935024,645.78,645.15,1.13838788]
["bitfinex-derivatives","BNBF0:USTF0",1750450620525,0.57935024,645.78,645.16,1.13838077]
["bitfinex-derivatives","BNBF0:USTF0",1750450620831,0.57935024,645.78,645.17,1.13838077]
["bitfinex-derivatives","BNBF0:USTF0",1750450621031,0.57935024,645.78,645.18,1.13838077]
["bitfinex-derivatives","BNBF0:USTF0",1750450621226,0.57935024,645.78,645.19,1.14644085]
["bitfinex-derivatives","BNBF0:USTF0",1750450621426,0.57935024,645.78,645.2,1.14644085]
["bitfinex-derivatives","BNBF0:USTF0",1750450621627,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450621922,0.57935024,645.78,645.05,2.66002158]
["bitfinex-derivatives","BNBF0:USTF0",1750450622126,0.57935024,645.78,645.06,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450622326,0.57935024,645.78,645.07,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450622522,0.57935024,645.78,645.08,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450622726,0.57935024,645.78,645.09,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450622924,0.57935024,645.78,645.1,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450623125,0.57935024,645.78,645.11,1.9989351]
["bitfinex-derivatives","BNBF0:USTF0",1750450623325,0.57935024,645.78,645.12,1.14644811]
["bitfinex-derivatives","BNBF0:USTF0",1750450623522,0.57935024,645.78,645.13,1.14644811]
["bitfinex-derivatives","BNBF0:USTF0",1750450623827,0.57935024,645.78,645.14,1.14644811]
["bitfinex-derivatives","BNBF0:USTF0",1750450624020,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450624227,0.57935024,645.78,645.05,2.66016143]
["bitfinex-derivatives","BNBF0:USTF0",1750450624426,0.57935024,645.78,645.06,2.66016143]
["bitfinex-derivatives","BNBF0:USTF0",1750450624623,0.57935024,645.78,645.07,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450624821,0.57935024,645.78,645.08,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450625021,0.57935024,645.78,645.09,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450625220,0.57935024,645.78,645.1,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450625419,0.57935024,645.78,645.11,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450625625,0.57935024,645.78,645.12,1.99903898]
["bitfinex-derivatives","BNBF0:USTF0",1750450625820,0.57935024,645.78,645.13,1.14650424]
["bitfinex-derivatives","BNBF0:USTF0",1750450626029,0.57935024,645.78,645.14,1.99861305]
["bitfinex-derivatives","BNBF0:USTF0",1750450626323,0.57935024,645.78,645.15,1.14650424]
["bitfinex-derivatives","BNBF0:USTF0",1750450626527,0.57935024,645.78,645.16,1.14595796]
["bitfinex-derivatives","BNBF0:USTF0",1750450626724,0.57935024,645.78,645.17,1.14595796]
["bitfinex-derivatives","BNBF0:USTF0",1750450626929,0.57935024,645.78,645.18,1.14595796]
["bitfinex-derivatives","BNBF0:USTF0",1750450627229,0.57935024,645.78,645.19,1.14595796]
["bitfinex-derivatives","BNBF0:USTF0",1750450627428,0.57935024,645.78,645.2,1.14595796]
["bitfinex-derivatives","BNBF0:USTF0",1750450627628,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450627828,0.57935024,645.78,645.05,2.65900392]
["bitfinex-derivatives","BNBF0:USTF0",1750450628028,0.57935024,645.78,645.06,2.65900392]
["bitfinex-derivatives","BNBF0:USTF0",1750450628328,0.57935024,645.78,645.07,2.65900392]
["bitfinex-derivatives","BNBF0:USTF0",1750450628525,0.57935024,645.78,645.08,2.65895237]
["bitfinex-derivatives","BNBF0:USTF0",1750450628729,0.57935024,645.78,645.09,2.65895237]
["bitfinex-derivatives","BNBF0:USTF0",1750450629033,0.57935024,645.78,645.1,1.9982287]
["bitfinex-derivatives","BNBF0:USTF0",1750450629329,0.57935024,645.78,645.11,1.9982287]
["bitfinex-derivatives","BNBF0:USTF0",1750450629625,0.57935024,645.78,645.12,1.99822853]
["bitfinex-derivatives","BNBF0:USTF0",1750450629825,0.57935024,645.78,645.13,1.99822853]
["bitfinex-derivatives","BNBF0:USTF0",1750450630029,0.57935024,645.78,645.14,1.99822853]
["bitfinex-derivatives","BNBF0:USTF0",1750450630229,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450630529,0.57935024,645.78,645.05,1.1996103]
["bitfinex-derivatives","BNBF0:USTF0",1750450630727,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450630930,0.57935024,645.78,645.05,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450631129,0.57935024,645.78,645.06,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450631429,0.57935024,645.78,645.07,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450631636,0.57935024,645.78,645.08,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450631832,0.57935024,645.78,645.09,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450632129,0.57935024,645.78,645.1,0.66091562]
["bitfinex-derivatives","BNBF0:USTF0",1750450632327,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450632526,0.57935024,645.78,645.05,0.66096062]
["bitfinex-derivatives","BNBF0:USTF0",1750450632728,0.57935024,645.78,645.06,0.66096062]
["bitfinex-derivatives","BNBF0:USTF0",1750450633037,0.57935024,645.78,645.07,2.65953461]
["bitfinex-derivatives","BNBF0:USTF0",1750450633231,0.57935024,645.78,645.08,2.65954568]
["bitfinex-derivatives","BNBF0:USTF0",1750450633431,0.57935024,645.78,645.09,2.65954568]
["bitfinex-derivatives","BNBF0:USTF0",1750450633731,0.57935024,645.78,645.1,2.65954568]
["bitfinex-derivatives","BNBF0:USTF0",1750450633927,0.57935024,645.78,645.11,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450634132,0.57935024,645.78,645.12,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450634326,0.57935024,645.78,645.13,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450634531,0.57935024,645.78,645.14,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450634832,0.57935024,645.78,645.15,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450635126,0.57935024,645.78,645.16,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450635327,0.57935024,645.78,645.17,1.998574]
["bitfinex-derivatives","BNBF0:USTF0",1750450635528,0.57935024,645.78,645.18,1.14624503]
["bitfinex-derivatives","BNBF0:USTF0",1750450635728,0.57935024,645.78,645.19,1.14624503]
["bitfinex-derivatives","BNBF0:USTF0",1750450635929,0.57935024,645.78,645.2,1.14624503]
["bitfinex-derivatives","BNBF0:USTF0",1750450636129,0.57935024,645.78,645.21,1.14624988]
["bitfinex-derivatives","BNBF0:USTF0",1750450636329,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450636529,0.57935024,645.78,645.05,3.85932793]
["bitfinex-derivatives","BNBF0:USTF0",1750450636834,0.57935024,645.78,645.06,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450637033,0.57935024,645.78,645.07,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450637231,0.57935024,645.78,645.08,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450637435,0.57935024,645.78,645.09,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450637636,0.57935024,645.78,645.1,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450637936,0.57935024,645.78,645.11,2.65957314]
["bitfinex-derivatives","BNBF0:USTF0",1750450638131,0.57935024,645.78,645.12,1.99859814]
["bitfinex-derivatives","BNBF0:USTF0",1750450638334,0.57935024,645.78,645.13,1.99859814]
["bitfinex-derivatives","BNBF0:USTF0",1750450638636,0.57935024,645.78,645.14,1.99856821]
["bitfinex-derivatives","BNBF0:USTF0",1750450638836,0.57935024,645.78,645.15,1.99853943]
["bitfinex-derivatives","BNBF0:USTF0",1750450639135,0.57935024,645.78,645.16,1.99853943]
["bitfinex-derivatives","BNBF0:USTF0",1750450639332,0.57935024,645.78,645.17,1.99853943]
["bitfinex-derivatives","BNBF0:USTF0",1750450639536,0.57935024,645.78,645.18,1.99853943]
["bitfinex-derivatives","BNBF0:USTF0",1750450639733,0.57935024,645.78,645.19,1.99853943]
["bitfinex-derivatives","BNBF0:USTF0",1750450639935,0.57935024,645.78,645.2,1.14622861]
["bitfinex-derivatives","BNBF0:USTF0",1750450640132,0.57935024,645.78,645.21,1.14614283]
["bitfinex-derivatives","BNBF0:USTF0",1750450640431,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450640735,0.57935024,645.78,645.05,3.85878599]
["bitfinex-derivatives","BNBF0:USTF0",1750450641031,0.57935024,645.78,645.06,3.85878599]
["bitfinex-derivatives","BNBF0:USTF0",1750450641231,0.57935024,645.78,645.07,3.85878599]
["bitfinex-derivatives","BNBF0:USTF0",1750450641436,0.57935024,645.78,645.08,3.85878599]
["bitfinex-derivatives","BNBF0:USTF0",1750450641632,0.57935024,645.78,645.09,3.19792213]
["bitfinex-derivatives","BNBF0:USTF0",1750450641837,0.57935024,645.78,645.1,2.65923913]
["bitfinex-derivatives","BNBF0:USTF0",1750450642037,0.57935024,645.78,645.11,2.65924306]
["bitfinex-derivatives","BNBF0:USTF0",1750450642237,0.57935024,645.78,645.12,1.99832703]
["bitfinex-derivatives","BNBF0:USTF0",1750450642433,0.57935024,645.78,645.13,1.99832703]
["bitfinex-derivatives","BNBF0:USTF0",1750450642634,0.57935024,645.78,645.14,1.99832703]
["bitfinex-derivatives","BNBF0:USTF0",1750450642838,0.57935024,645.78,645.15,1.99832703]
["bitfinex-derivatives","BNBF0:USTF0",1750450643037,0.57935024,645.78,645.16,1.99832703]
["bitfinex-derivatives","BNBF0:USTF0",1750450643238,0.57935024,645.78,645.17,1.14609418]
["bitfinex-derivatives","BNBF0:USTF0",1750450643534,0.57935024,645.78,645.04,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1750450643535,0.57935024,645.78,645.18,2.95109418]
["bitfinex-derivatives","BNBF0:USTF0",1750450643839,0.57935024,645.78,645.19,1.14609418]
["bitfinex-derivatives","BNBF0:USTF0",1750450644135,0.57935024,645.78,645.2,1.14609418]
["bitfinex-derivatives","BNBF0:USTF0",1750450644335,0.57935024,645.78,645.21,1.14609418]
["bitfinex-derivatives","BNBF0:USTF0",1750450644635,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450644839,0.57935024,645.78,645.19,1.1462786]
["bitfinex-derivatives","BNBF0:USTF0",1750450645040,0.57935024,645.78,645.2,1.1462786]
["bitfinex-derivatives","BNBF0:USTF0",1750450645240,0.57935024,645.78,645.21,1.1462786]
["bitfinex-derivatives","BNBF0:USTF0",1750450645441,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450645640,0.57935024,645.78,645.19,1.14627672]
["bitfinex-derivatives","BNBF0:USTF0",1750450645941,0.57935024,645.78,645.2,1.14627672]
["bitfinex-derivatives","BNBF0:USTF0",1750450646140,0.57935024,645.78,645.21,1.14627672]
["bitfinex-derivatives","BNBF0:USTF0",1750450646342,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450646541,0.57935024,645.78,645.19,1.14658073]
["bitfinex-derivatives","BNBF0:USTF0",1750450646742,0.57935024,645.78,645.2,1.14658073]
["bitfinex-derivatives","BNBF0:USTF0",1750450646938,0.57935024,645.78,645.21,1.14658073]
["bitfinex-derivatives","BNBF0:USTF0",1750450647139,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450647444,0.57935024,645.78,645.19,1.14659678]
["bitfinex-derivatives","BNBF0:USTF0",1750450647639,0.57935024,645.78,645.2,1.14659678]
["bitfinex-derivatives","BNBF0:USTF0",1750450647844,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450648040,0.57935024,645.78,645.19,1.14663554]
["bitfinex-derivatives","BNBF0:USTF0",1750450648339,0.57935024,645.78,645.2,1.14663554]
["bitfinex-derivatives","BNBF0:USTF0",1750450648544,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450648741,0.57935024,645.78,645.19,1.14663739]
["bitfinex-derivatives","BNBF0:USTF0",1750450648940,0.57935024,645.78,645.2,1.14663739]
["bitfinex-derivatives","BNBF0:USTF0",1750450649143,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450649344,0.57935024,645.78,645.19,1.1466253]
["bitfinex-derivatives","BNBF0:USTF0",1750450649544,0.57935024,645.78,645.2,1.1466253]
["bitfinex-derivatives","BNBF0:USTF0",1750450649742,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450649943,0.57935024,645.78,645.19,1.14666757]
["bitfinex-derivatives","BNBF0:USTF0",1750450650145,0.57935024,645.78,645.2,1.14666757]
["bitfinex-derivatives","BNBF0:USTF0",1750450650346,0.57935024,645.78,645.21,1.14666757]
["bitfinex-derivatives","BNBF0:USTF0",1750450650546,0.57935024,645.78,645.22,1.14666757]
["bitfinex-derivatives","BNBF0:USTF0",1750450650844,0.57935024,645.78,645.23,1.14666667]
["bitfinex-derivatives","BNBF0:USTF0",1750450651045,0.57935024,645.78,645.24,1.14666667]
["bitfinex-derivatives","BNBF0:USTF0",1750450651243,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450651444,0.57935024,645.78,645.19,1.9924443]
["bitfinex-derivatives","BNBF0:USTF0",1750450651641,0.57935024,645.78,645.2,1.99244541]
["bitfinex-derivatives","BNBF0:USTF0",1750450651942,0.57935024,645.78,645.21,1.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1750450652242,0.57935024,645.78,645.22,1.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1750450652447,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450652448,0.57935024,645.78,645.23,1.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1750450652643,0.57935024,645.78,645.24,1.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1750450652846,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450653044,0.57935024,645.78,645.19,1.99249968]
["bitfinex-derivatives","BNBF0:USTF0",1750450653249,0.57935024,645.78,645.2,1.99250498]
["bitfinex-derivatives","BNBF0:USTF0",1750450653449,0.57935024,645.78,645.21,1.14276227]
["bitfinex-derivatives","BNBF0:USTF0",1750450653646,0.57935024,645.78,645.22,1.14276227]
["bitfinex-derivatives","BNBF0:USTF0",1750450653845,0.57935024,645.78,645.23,1.14276227]
["bitfinex-derivatives","BNBF0:USTF0",1750450654046,0.57935024,645.78,645.24,1.14276227]
["bitfinex-derivatives","BNBF0:USTF0",1750450654246,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450654546,0.57935024,645.78,645.19,1.99256548]
["bitfinex-derivatives","BNBF0:USTF0",1750450654745,0.57935024,645.78,645.2,1.99256548]
["bitfinex-derivatives","BNBF0:USTF0",1750450654946,0.57935024,645.78,645.21,1.14277888]
["bitfinex-derivatives","BNBF0:USTF0",1750450655248,0.57935024,645.78,645.22,1.14277888]
["bitfinex-derivatives","BNBF0:USTF0",1750450655445,0.57935024,645.78,645.23,1.14277888]
["bitfinex-derivatives","BNBF0:USTF0",1750450655743,0.57935024,645.78,645.24,1.14277888]
["bitfinex-derivatives","BNBF0:USTF0",1750450655947,0.57935024,645.78,645.18,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1750450656144,0.57935024,645.78,645.19,1.99270458]
["bitfinex-derivatives","BNBF0:USTF0",1750450656349,0.57935024,645.78,645.2,1.99270458]
["bitfinex-derivatives","BNBF0:USTF0",1750450656551,0.57935024,645.78,645.21,1.14287672]
["bitfinex-derivatives","BNBF0:USTF0",1750450656849,0.57935024,645.78,645.22,1.14287672]
["bitfinex-derivatives","BNBF0:USTF0",1750450657150,0.57935024,645.78,645.23,1.14287672]
["bitfinex-derivatives","BNBF0:USTF0",1750450657344,0.57935024,645.78,645.24,1.14287672]
["bitfinex-derivatives","BNBF0:USTF0",1750450657650,0.57935024,645.78,645.25,1.14287672]
["bitfinex-derivatives","BNBF0:USTF0",1750450657843,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450658049,0.57935024,645.78,645.21,1.99318086]
["bitfinex-derivatives","BNBF0:USTF0",1750450658248,0.57935024,645.78,645.22,1.14315008]
["bitfinex-derivatives","BNBF0:USTF0",1750450658548,0.57935024,645.78,645.23,1.14315008]
["bitfinex-derivatives","BNBF0:USTF0",1750450658748,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450658955,0.57935024,645.78,645.21,1.99328286]
["bitfinex-derivatives","BNBF0:USTF0",1750450659254,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450659255,0.57935024,645.78,645.22,1.14320838]
["bitfinex-derivatives","BNBF0:USTF0",1750450659549,0.57935024,645.78,645.23,1.14320838]
["bitfinex-derivatives","BNBF0:USTF0",1750450659747,0.57935024,645.78,645.24,1.14320838]
["bitfinex-derivatives","BNBF0:USTF0",1750450660047,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450660249,0.57935024,645.78,645.21,1.99328134]
["bitfinex-derivatives","BNBF0:USTF0",1750450660452,0.57935024,645.78,645.22,1.14320751]
["bitfinex-derivatives","BNBF0:USTF0",1750450660652,0.57935024,645.78,645.23,1.14320751]
["bitfinex-derivatives","BNBF0:USTF0",1750450660852,0.57935024,645.78,645.24,1.14320751]
["bitfinex-derivatives","BNBF0:USTF0",1750450661053,0.57935024,645.78,645.25,1.14324774]
["bitfinex-derivatives","BNBF0:USTF0",1750450661349,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450661350,0.57935024,645.78,645.26,1.14324774]
["bitfinex-derivatives","BNBF0:USTF0",1750450661652,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450661850,0.57935024,645.78,645.21,1.99338796]
["bitfinex-derivatives","BNBF0:USTF0",1750450662154,0.57935024,645.78,645.22,1.14326827]
["bitfinex-derivatives","BNBF0:USTF0",1750450662452,0.57935024,645.78,645.23,1.14326827]
["bitfinex-derivatives","BNBF0:USTF0",1750450662650,0.57935024,645.78,645.24,1.14326827]
["bitfinex-derivatives","BNBF0:USTF0",1750450662850,0.57935024,645.78,645.25,1.14327542]
["bitfinex-derivatives","BNBF0:USTF0",1750450663049,0.57935024,645.78,645.26,1.14327542]
["bitfinex-derivatives","BNBF0:USTF0",1750450663253,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450663453,0.57935024,645.78,645.21,1.993395]
["bitfinex-derivatives","BNBF0:USTF0",1750450663652,0.57935024,645.78,645.22,1.993395]
["bitfinex-derivatives","BNBF0:USTF0",1750450663855,0.57935024,645.78,645.23,1.14327086]
["bitfinex-derivatives","BNBF0:USTF0",1750450664056,0.57935024,645.78,645.24,1.14327086]
["bitfinex-derivatives","BNBF0:USTF0",1750450664252,0.57935024,645.78,645.25,1.14327086]
["bitfinex-derivatives","BNBF0:USTF0",1750450664455,0.57935024,645.78,645.26,1.14327086]
["bitfinex-derivatives","BNBF0:USTF0",1750450664753,0.57935024,645.78,645.27,1.14327086]
["bitfinex-derivatives","BNBF0:USTF0",1750450664951,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450665156,0.57935024,645.78,645.21,0.8501396]
["bitfinex-derivatives","BNBF0:USTF0",1750450665356,0.57935024,645.78,645.22,1.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1750450665557,0.57935024,645.78,645.23,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450665857,0.57935024,645.78,645.24,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450666157,0.57935024,645.78,645.25,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450666453,0.57935024,645.78,645.26,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450666657,0.57935024,645.78,645.27,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450666956,0.57935024,645.78,645.28,1.1432978]
["bitfinex-derivatives","BNBF0:USTF0",1750450667153,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450667357,0.57935024,645.78,645.22,1.99362822]
["bitfinex-derivatives","BNBF0:USTF0",1750450667553,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450667554,0.57935024,645.78,645.23,1.99362822]
["bitfinex-derivatives","BNBF0:USTF0",1750450667754,0.57935024,645.78,645.24,1.14340606]
["bitfinex-derivatives","BNBF0:USTF0",1750450668059,0.57935024,645.78,645.25,1.14343892]
["bitfinex-derivatives","BNBF0:USTF0",1750450668252,0.57935024,645.78,645.26,1.14343892]
["bitfinex-derivatives","BNBF0:USTF0",1750450668555,0.57935024,645.78,645.27,1.14343892]
["bitfinex-derivatives","BNBF0:USTF0",1750450668754,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450668955,0.57935024,645.78,645.22,1.99382457]
["bitfinex-derivatives","BNBF0:USTF0",1750450669158,0.57935024,645.78,645.23,1.14351772]
["bitfinex-derivatives","BNBF0:USTF0",1750450669457,0.57935024,645.78,645.24,1.14351772]
["bitfinex-derivatives","BNBF0:USTF0",1750450669657,0.57935024,645.78,645.25,1.14351772]
["bitfinex-derivatives","BNBF0:USTF0",1750450669861,0.57935024,645.78,645.26,1.14351772]
["bitfinex-derivatives","BNBF0:USTF0",1750450670161,0.57935024,645.78,645.27,1.14351772]
["bitfinex-derivatives","BNBF0:USTF0",1750450670358,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450670657,0.57935024,645.78,645.22,1.99402307]
["bitfinex-derivatives","BNBF0:USTF0",1750450670859,0.57935024,645.78,645.23,1.14363188]
["bitfinex-derivatives","BNBF0:USTF0",1750450671159,0.57935024,645.78,645.24,1.14363188]
["bitfinex-derivatives","BNBF0:USTF0",1750450671363,0.57935024,645.78,645.25,1.14363188]
["bitfinex-derivatives","BNBF0:USTF0",1750450671563,0.57935024,645.78,645.26,1.14363188]
["bitfinex-derivatives","BNBF0:USTF0",1750450671864,0.57935024,645.78,645.27,1.14363188]
["bitfinex-derivatives","BNBF0:USTF0",1750450672163,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450672365,0.57935024,645.78,645.22,1.99425706]
["bitfinex-derivatives","BNBF0:USTF0",1750450672559,0.57935024,645.78,645.23,1.99425706]
["bitfinex-derivatives","BNBF0:USTF0",1750450672858,0.57935024,645.78,645.24,1.99425706]
["bitfinex-derivatives","BNBF0:USTF0",1750450673059,0.57935024,645.78,645.25,1.99425706]
["bitfinex-derivatives","BNBF0:USTF0",1750450673364,0.57935024,645.78,645.26,1.14376198]
["bitfinex-derivatives","BNBF0:USTF0",1750450673565,0.57935024,645.78,645.27,1.14376198]
["bitfinex-derivatives","BNBF0:USTF0",1750450673765,0.57935024,645.78,645.28,1.14364513]
["bitfinex-derivatives","BNBF0:USTF0",1750450673964,0.57935024,645.78,645.29,1.14364513]
["bitfinex-derivatives","BNBF0:USTF0",1750450674161,0.57935024,645.78,645.3,1.14364513]
["bitfinex-derivatives","BNBF0:USTF0",1750450674365,0.57935024,645.78,645.31,1.14356766]
["bitfinex-derivatives","BNBF0:USTF0",1750450674660,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450674865,0.57935024,645.78,645.22,1.99396706]
["bitfinex-derivatives","BNBF0:USTF0",1750450675064,0.57935024,645.78,645.23,1.99396706]
["bitfinex-derivatives","BNBF0:USTF0",1750450675360,0.57935024,645.78,645.24,1.99396706]
["bitfinex-derivatives","BNBF0:USTF0",1750450675560,0.57935024,645.78,645.25,1.99396706]
["bitfinex-derivatives","BNBF0:USTF0",1750450675765,0.57935024,645.78,645.26,1.14360845]
["bitfinex-derivatives","BNBF0:USTF0",1750450675963,0.57935024,645.78,645.27,1.14360845]
["bitfinex-derivatives","BNBF0:USTF0",1750450676161,0.57935024,645.78,645.28,1.14360845]
["bitfinex-derivatives","BNBF0:USTF0",1750450676363,0.57935024,645.78,645.29,1.14380957]
["bitfinex-derivatives","BNBF0:USTF0",1750450676663,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450676867,0.57935024,645.78,645.22,1.9943214]
["bitfinex-derivatives","BNBF0:USTF0",1750450677062,0.57935024,645.78,645.23,1.9943214]
["bitfinex-derivatives","BNBF0:USTF0",1750450677362,0.57935024,645.78,645.24,1.9943214]
["bitfinex-derivatives","BNBF0:USTF0",1750450677567,0.57935024,645.78,645.25,1.99420321]
["bitfinex-derivatives","BNBF0:USTF0",1750450677863,0.57935024,645.78,645.26,1.14380989]
["bitfinex-derivatives","BNBF0:USTF0",1750450678062,0.57935024,645.78,645.27,1.14380989]
["bitfinex-derivatives","BNBF0:USTF0",1750450678262,0.57935024,645.78,645.28,1.14380989]
["bitfinex-derivatives","BNBF0:USTF0",1750450678562,0.57935024,645.78,645.29,1.14380989]
["bitfinex-derivatives","BNBF0:USTF0",1750450678766,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450678967,0.57935024,645.78,645.22,1.99442061]
["bitfinex-derivatives","BNBF0:USTF0",1750450679167,0.57935024,645.78,645.23,1.99442061]
["bitfinex-derivatives","BNBF0:USTF0",1750450679362,0.57935024,645.78,645.24,0.85051368]
["bitfinex-derivatives","BNBF0:USTF0",1750450679567,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450679568,0.57935024,645.78,645.25,1.99433351]
["bitfinex-derivatives","BNBF0:USTF0",1750450679867,0.57935024,645.78,645.26,1.99433351]
["bitfinex-derivatives","BNBF0:USTF0",1750450680068,0.57935024,645.78,645.27,1.14381983]
["bitfinex-derivatives","BNBF0:USTF0",1750450680269,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450680569,0.57935024,645.78,645.22,1.14374721]
["bitfinex-derivatives","BNBF0:USTF0",1750450680769,0.57935024,645.78,645.23,1.14374721]
["bitfinex-derivatives","BNBF0:USTF0",1750450680971,0.57935024,645.78,645.24,1.14374721]
["bitfinex-derivatives","BNBF0:USTF0",1750450681269,0.57935024,645.78,645.25,1.14392511]
["bitfinex-derivatives","BNBF0:USTF0",1750450681565,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450681870,0.57935024,645.78,645.22,1.14288131]
["bitfinex-derivatives","BNBF0:USTF0",1750450682070,0.57935024,645.78,645.23,1.1428826]
["bitfinex-derivatives","BNBF0:USTF0",1750450682267,0.57935024,645.78,645.24,1.1428826]
["bitfinex-derivatives","BNBF0:USTF0",1750450682465,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450682670,0.57935024,645.78,645.22,1.14287659]
["bitfinex-derivatives","BNBF0:USTF0",1750450682866,0.57935024,645.78,645.23,1.14287659]
["bitfinex-derivatives","BNBF0:USTF0",1750450683067,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450683068,0.57935024,645.78,645.24,1.14287659]
["bitfinex-derivatives","BNBF0:USTF0",1750450683272,0.57935024,645.78,645.25,1.14299943]
["bitfinex-derivatives","BNBF0:USTF0",1750450683468,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450683671,0.57935024,645.78,645.22,1.14300297]
["bitfinex-derivatives","BNBF0:USTF0",1750450683873,0.57935024,645.78,645.23,1.14300297]
["bitfinex-derivatives","BNBF0:USTF0",1750450684072,0.57935024,645.78,645.24,1.14300297]
["bitfinex-derivatives","BNBF0:USTF0",1750450684272,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450684574,0.57935024,645.78,645.22,1.14300884]
["bitfinex-derivatives","BNBF0:USTF0",1750450684775,0.57935024,645.78,645.23,1.14300884]
["bitfinex-derivatives","BNBF0:USTF0",1750450685074,0.57935024,645.78,645.24,1.14300884]
["bitfinex-derivatives","BNBF0:USTF0",1750450685271,0.57935024,645.78,645.25,1.14300884]
["bitfinex-derivatives","BNBF0:USTF0",1750450685476,0.57935024,645.78,645.26,1.14300884]
["bitfinex-derivatives","BNBF0:USTF0",1750450685777,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450686071,0.57935024,645.78,645.22,1.99252732]
["bitfinex-derivatives","BNBF0:USTF0",1750450686271,0.57935024,645.78,645.23,1.14290134]
["bitfinex-derivatives","BNBF0:USTF0",1750450686475,0.57935024,645.78,645.24,1.14290134]
["bitfinex-derivatives","BNBF0:USTF0",1750450686670,0.57935024,645.78,645.25,1.14290134]
["bitfinex-derivatives","BNBF0:USTF0",1750450686975,0.57935024,645.78,645.26,1.14290134]
["bitfinex-derivatives","BNBF0:USTF0",1750450687172,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450687476,0.57935024,645.78,645.22,1.99244254]
["bitfinex-derivatives","BNBF0:USTF0",1750450687675,0.57935024,645.78,645.23,1.14285332]
["bitfinex-derivatives","BNBF0:USTF0",1750450687872,0.57935024,645.78,645.24,1.14285332]
["bitfinex-derivatives","BNBF0:USTF0",1750450688070,0.57935024,645.78,645.25,1.14285332]
["bitfinex-derivatives","BNBF0:USTF0",1750450688271,0.57935024,645.78,645.26,1.14285023]
["bitfinex-derivatives","BNBF0:USTF0",1750450688471,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450688674,0.57935024,645.78,645.22,1.1428676]
["bitfinex-derivatives","BNBF0:USTF0",1750450688873,0.57935024,645.78,645.23,1.1428676]
["bitfinex-derivatives","BNBF0:USTF0",1750450689177,0.57935024,645.78,645.24,1.1428676]
["bitfinex-derivatives","BNBF0:USTF0",1750450689477,0.57935024,645.78,645.25,1.1428676]
["bitfinex-derivatives","BNBF0:USTF0",1750450689778,0.57935024,645.78,645.26,1.1428676]
["bitfinex-derivatives","BNBF0:USTF0",1750450689977,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450690274,0.57935024,645.78,645.22,2.65554614]
["bitfinex-derivatives","BNBF0:USTF0",1750450690576,0.57935024,645.78,645.23,1.99218109]
["bitfinex-derivatives","BNBF0:USTF0",1750450690776,0.57935024,645.78,645.24,1.99218109]
["bitfinex-derivatives","BNBF0:USTF0",1750450690976,0.57935024,645.78,645.25,1.99218109]
["bitfinex-derivatives","BNBF0:USTF0",1750450691171,0.57935024,645.78,645.26,1.99218109]
["bitfinex-derivatives","BNBF0:USTF0",1750450691477,0.57935024,645.78,645.27,1.99218109]
["bitfinex-derivatives","BNBF0:USTF0",1750450691779,0.57935024,645.78,645.28,1.9922481]
["bitfinex-derivatives","BNBF0:USTF0",1750450691973,0.57935024,645.78,645.29,1.14270372]
["bitfinex-derivatives","BNBF0:USTF0",1750450692171,0.57935024,645.78,645.21,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1750450695579,0.57935024,645.78,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450698180,0.30970779,645.77,645.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750450698480,0.30970779,645.77,645.21,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1750450703081,0.30970779,645.77,645.22,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1750450733316,0.30970779,645.77,645.13,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750450734912,0.30970779,645.77,645.14,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750450762540,0.26964725,645.78,645.14,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750450774246,3.85993519,645.76,645.14,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750450775244,3.85993519,645.77,645.14,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750450776343,0.26964725,645.78,645.14,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1750450779053,0.26964725,645.78,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450779949,3.85993519,645.72,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450780450,3.85993519,645.69,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450781348,0.26983856,645.49,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450802162,7.71987039,646.58,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450802662,0.2697319,646.16,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450812266,3.87251285,645.18,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450812666,3.87251285,645.17,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450813271,3.87251285,645.33,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450814372,3.87251285,645.32,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450814771,3.87251285,645.33,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450815369,3.87251285,645.32,644.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750450816171,3.87251285,645.32,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450816374,3.87251285,645.31,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450817371,3.87251285,645.33,644.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750450818674,3.87251285,645.33,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450820075,3.87251285,645.34,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450821375,3.87251285,645.33,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450822372,3.87251285,645.32,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450822877,3.87251285,645.35,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450823271,3.87251285,645.25,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450823770,3.87251285,645.19,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450824474,3.87251285,645.24,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450824873,3.87251285,645.3,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450825873,3.87251285,645.34,644.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750450826476,3.87251285,645.35,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450827477,3.87251285,645.37,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450828079,3.87251285,645.36,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450828478,3.87251285,645.37,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450830085,3.87251285,645.36,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450831787,3.87251285,645.37,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450832786,3.87251285,645.32,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450833282,3.87251285,645.31,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450834385,3.87251285,645.3,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450835083,3.87251285,645.29,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450835489,3.87251285,645.31,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450837489,3.87251285,645.38,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450838692,3.87251285,645.41,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450839188,3.87251285,645.4,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450840192,3.87251285,645.42,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450840695,3.87251285,645.41,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450842696,3.87251285,645.44,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450843796,3.87251285,645.42,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450844994,3.87251285,645.41,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450845894,3.87251285,645.52,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450846501,3.87251285,645.56,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450847096,3.87251285,645.57,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450847600,3.87251285,645.55,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450848098,3.87251285,645.54,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450849603,3.87251285,645.55,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450850300,3.87251285,645.54,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450850700,3.87251285,645.55,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450851800,3.87251285,645.56,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450852799,3.87251285,645.61,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450853304,3.87251285,645.6,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450854506,3.87251285,645.63,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450855008,3.87251285,645.61,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450856007,3.87251285,645.53,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450856602,5.42151799,645.74,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450856603,3.87251285,645.54,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450857006,3.87251285,645.55,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450857507,3.87251285,645.5,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450858104,3.87251285,645.51,644.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750450858308,3.87251285,645.51,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450858706,3.87251285,645.67,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450859107,3.87251285,645.69,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450859707,3.87251285,645.77,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450861308,3.87251285,645.79,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450862405,3.87251285,645.78,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450863005,3.87251285,645.79,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450863504,3.87251285,645.8,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450865006,3.87251285,645.81,644.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750450865619,3.87251285,645.81,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450867113,3.87251285,645.8,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450867612,3.87251285,645.84,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450868215,3.87251285,645.79,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450869313,3.87251285,645.69,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450870910,3.87251285,645.68,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450871411,3.87251285,645.63,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450871815,3.87251285,645.62,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450873116,3.87251285,645.66,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450873916,3.87251285,645.65,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450875512,3.87251285,645.63,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450876723,3.87251285,645.62,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450877117,3.87251285,645.67,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450877822,3.87251285,645.68,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450880727,3.87251285,645.67,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450882436,5.42151799,645.9,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450882935,3.87251285,645.94,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450885035,3.87251285,645.93,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450887634,3.87251285,645.91,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450891439,3.87251285,645.92,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450891736,3.87251285,645.69,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450892336,3.87251285,645.67,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450893536,3.87251285,645.68,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450895040,3.87251285,645.7,644.92,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1750450896247,3.87251285,645.7,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450896744,3.87251285,645.69,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450897642,3.87251285,645.68,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450899948,3.87251285,645.67,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450901145,3.87251285,645.61,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450901844,3.87251285,646.09,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450902845,3.87251285,645.93,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450903346,3.87251285,645.91,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450903751,3.87251285,645.89,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450904246,3.87251285,645.39,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450904850,3.87251285,645.4,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450905950,3.87251285,645.43,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450906547,5.42151799,645.67,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450906952,3.87251285,645.74,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450907247,3.87251285,645.75,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450907550,3.87251285,645.72,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450908250,3.87251285,645.76,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450908650,3.87251285,645.77,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450909648,3.87251285,645.78,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450910451,3.87251285,645.77,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450910850,3.87251285,645.78,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450911954,3.87251285,645.79,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450912351,3.87251285,645.82,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450913057,3.87251285,645.83,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450916057,3.87251285,645.68,644.93,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750450916354,3.87251285,645.68,644.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1750450917855,3.87251285,645.63,644.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1750450919358,3.87251285,645.65,644.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1750450922066,3.87251285,645.53,644.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1750450922564,3.87251285,645.54,644.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1750450925173,3.87251285,645.63,644.93,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750450926864,3.87251285,645.63,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450927368,3.87251285,645.66,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450928467,3.87251285,645.65,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450929066,3.87251285,645.58,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450929468,3.87251285,645.56,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450930668,3.87251285,645.55,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450931465,3.87251285,645.54,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450932071,3.87251285,645.55,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450932472,3.87251285,645.54,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450935373,3.87251285,645.43,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450937477,3.87251285,645.42,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450938378,5.42151799,645.63,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450938379,3.87251285,645.4,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450938775,3.87251285,645.48,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450939375,3.87251285,645.49,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450942477,3.87251285,645.48,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450944577,3.87251285,645.47,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450947380,3.87251285,645.6,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450947880,3.87251285,645.58,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450948281,3.87251285,645.57,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450948982,3.87251285,645.55,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450952080,3.87251285,645.54,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450952979,3.87251285,645.55,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450953680,3.87251285,645.54,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450955788,3.87251285,645.53,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450956789,3.87251285,645.32,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450957386,3.87251285,645.31,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450957885,3.87251285,645.3,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450958789,7.71987039,645.86,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450958790,3.87251285,645.33,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450959889,3.87251285,645.51,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450960985,3.87251285,645.5,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450961885,3.87251285,645.49,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450963190,3.87251285,645.48,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450963587,3.87251285,645.52,644.94,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1750450964892,3.87251285,645.52,644.83,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1750450966689,5.42151799,645.83,644.83,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1750450966690,3.87251285,645.53,644.83,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1750450967294,3.87251285,645.53,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450967689,5.42151799,645.83,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450967690,3.87251285,645.54,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450968395,3.87251285,645.53,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450969399,3.87251285,645.35,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450970502,3.87251285,645.39,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450971502,3.87251285,645.38,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450972001,3.87251285,645.39,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450972497,3.87251285,645.38,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450973202,3.87251285,645.32,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450974203,3.87251285,645.33,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450976504,3.87251285,645.34,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450977005,3.87251285,645.33,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450977405,5.42151799,645.58,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450977406,3.87251285,645.34,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450977905,3.87251285,645.3,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450980504,3.87251285,645.19,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450983907,3.87251285,645.2,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450986910,5.42151799,645.42,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450988311,7.71987039,645.76,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450988617,3.86992521,645.27,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450989012,5.4178953,645.52,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450989719,3.86992521,645.76,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450991621,3.86992521,645.75,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450992719,3.86992521,645.77,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450994723,3.86992521,645.76,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450995324,3.86992521,645.67,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450995824,3.86992521,645.66,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450996821,3.86992521,645.67,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450997626,3.86992521,645.62,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450998026,3.86992521,645.48,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450998425,3.86992521,645.47,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450999121,3.86992521,645.43,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750450999627,3.86992521,645.32,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451000022,3.86992521,645.33,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451000620,3.86992521,645.32,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451001122,3.86992521,645.3,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451001724,3.86992521,645.29,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451002625,3.86992521,645.27,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451002827,0.26988879,645.18,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451005327,4.139814,645.18,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451006428,3.86992521,645.17,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451006829,3.86992521,645.13,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451007325,3.86992521,645.12,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451007924,0.26988879,645.18,644.84,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1750451011430,0.26988879,645.18,644.83,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1750451013436,0.26988879,645.18,644.84,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750451017038,0.26988879,645.18,644.85,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750451026645,0.26988879,645.18,644.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1750451068582,0.26988879,645.18,644.85,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1750451070488,0.26988879,645.18,644.86,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1750451074089,0.26988879,645.18,644.87,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750451085102,0.26988879,645.18,644.88,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750451104220,0.26988879,645.18,644.87,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1750451106723,0.26988879,645.18,644.88,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1750451137546,0.26988879,645.18,644.89,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1750451149665,0.26988879,645.18,644.2,1.15032092]
["bitfinex-derivatives","BNBF0:USTF0",1750451149870,0.26988879,645.18,644.21,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451150163,0.26988879,645.18,644.22,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451150366,0.26988879,645.18,644.21,1.15032092]
["bitfinex-derivatives","BNBF0:USTF0",1750451150367,0.26988879,645.18,644.23,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451150566,0.26988879,645.18,644.24,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451150862,0.26988879,645.18,644.25,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451151063,0.26988879,645.18,644.26,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451151363,0.26988879,645.18,644.27,3.77748607]
["bitfinex-derivatives","BNBF0:USTF0",1750451151566,0.26988879,645.18,644.28,3.77736926]
["bitfinex-derivatives","BNBF0:USTF0",1750451151765,0.26988879,645.18,644.29,3.77736926]
["bitfinex-derivatives","BNBF0:USTF0",1750451151963,0.26988879,645.18,644.3,3.77736926]
["bitfinex-derivatives","BNBF0:USTF0",1750451152166,0.26988879,645.18,644.31,3.77736926]
["bitfinex-derivatives","BNBF0:USTF0",1750451152366,0.26988879,645.18,644.32,3.77736926]
["bitfinex-derivatives","BNBF0:USTF0",1750451152566,0.26988879,645.18,644.33,3.77737463]
["bitfinex-derivatives","BNBF0:USTF0",1750451152771,0.26988879,645.18,644.34,3.77737463]
["bitfinex-derivatives","BNBF0:USTF0",1750451152963,0.26988879,645.18,644.35,3.77737463]
["bitfinex-derivatives","BNBF0:USTF0",1750451153167,0.26988879,645.18,644.36,3.77737463]
["bitfinex-derivatives","BNBF0:USTF0",1750451153368,0.26988879,645.18,644.37,2.01123791]
["bitfinex-derivatives","BNBF0:USTF0",1750451153573,0.26988879,645.18,644.38,3.77738345]
["bitfinex-derivatives","BNBF0:USTF0",1750451153868,0.26988879,645.18,644.39,3.77738345]
["bitfinex-derivatives","BNBF0:USTF0",1750451154169,0.26988879,645.18,644.4,3.77738345]
["bitfinex-derivatives","BNBF0:USTF0",1750451154366,0.26988879,645.18,644.41,3.77740654]
["bitfinex-derivatives","BNBF0:USTF0",1750451154569,0.26988879,645.18,644.42,1.84685757]
["bitfinex-derivatives","BNBF0:USTF0",1750451154767,0.26988879,645.18,644.43,3.77810144]
["bitfinex-derivatives","BNBF0:USTF0",1750451154967,0.26988879,645.18,644.44,3.77810144]
["bitfinex-derivatives","BNBF0:USTF0",1750451155166,0.26988879,645.18,644.45,3.77810144]
["bitfinex-derivatives","BNBF0:USTF0",1750451155366,0.26988879,645.18,644.46,3.77810144]
["bitfinex-derivatives","BNBF0:USTF0",1750451155567,0.26988879,645.18,644.47,3.77810144]
["bitfinex-derivatives","BNBF0:USTF0",1750451155774,0.26988879,645.18,644.48,1.93124387]
["bitfinex-derivatives","BNBF0:USTF0",1750451156070,0.26988879,645.18,644.49,1.93124387]
["bitfinex-derivatives","BNBF0:USTF0",1750451156266,0.26988879,645.18,644.5,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451156467,0.26988879,645.18,644.51,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451156767,0.26988879,645.18,644.52,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451156965,0.26988879,645.18,644.53,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451157165,0.26988879,645.18,644.54,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451157372,0.26988879,645.18,644.55,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451157572,0.26988879,645.18,644.56,1.12645037]
["bitfinex-derivatives","BNBF0:USTF0",1750451157773,0.26988879,645.18,644.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750451157974,0.26988879,645.18,644.37,3.77810188]
["bitfinex-derivatives","BNBF0:USTF0",1750451158173,0.26988879,645.18,644.38,3.77810188]
["bitfinex-derivatives","BNBF0:USTF0",1750451158473,0.26988879,645.18,644.39,3.77810188]
["bitfinex-derivatives","BNBF0:USTF0",1750451158673,0.26988879,645.18,644.4,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451158873,0.26988879,645.18,644.41,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451159077,0.26988879,645.18,644.42,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451159275,0.26988879,645.18,644.43,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451159475,0.26988879,645.18,644.44,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451159673,0.26988879,645.18,644.45,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451159871,0.26988879,645.18,644.46,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451160175,0.26988879,645.18,644.47,3.77810582]
["bitfinex-derivatives","BNBF0:USTF0",1750451160377,0.26988879,645.18,644.48,2.57170327]
["bitfinex-derivatives","BNBF0:USTF0",1750451160672,0.26988879,645.18,644.49,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451160873,0.26988879,645.18,644.5,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451161073,0.26988879,645.18,644.51,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451161372,0.26988879,645.18,644.52,2.57243867]
["bitfinex-derivatives","BNBF0:USTF0",1750451161673,0.26988879,645.18,644.53,1.93174909]
["bitfinex-derivatives","BNBF0:USTF0",1750451161877,0.26988879,645.18,644.54,1.93174909]
["bitfinex-derivatives","BNBF0:USTF0",1750451162073,0.26988879,645.18,644.55,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451162272,0.26988879,645.18,644.56,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451162477,0.26988879,645.18,644.57,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451162781,0.26988879,645.18,644.58,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451162977,0.26988879,645.18,644.59,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451163276,0.26988879,645.18,644.6,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451163473,0.26988879,645.18,644.61,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451163780,0.26988879,645.18,644.62,1.12664215]
["bitfinex-derivatives","BNBF0:USTF0",1750451164079,0.26988879,645.18,644.63,1.12689161]
["bitfinex-derivatives","BNBF0:USTF0",1750451164273,0.26988879,645.18,644.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750451164474,0.26988879,645.18,644.37,3.77915244]
["bitfinex-derivatives","BNBF0:USTF0",1750451164777,0.26988879,645.18,644.38,3.77915244]
["bitfinex-derivatives","BNBF0:USTF0",1750451164974,0.26988879,645.18,644.39,3.77903677]
["bitfinex-derivatives","BNBF0:USTF0",1750451165177,0.26988879,645.18,644.4,3.77903677]
["bitfinex-derivatives","BNBF0:USTF0",1750451165473,0.26988879,645.18,644.41,3.77903677]
["bitfinex-derivatives","BNBF0:USTF0",1750451165783,0.26988879,645.18,644.42,3.77903677]
["bitfinex-derivatives","BNBF0:USTF0",1750451165975,0.26988879,645.18,644.43,3.77865653]
["bitfinex-derivatives","BNBF0:USTF0",1750451166279,0.26988879,645.18,644.44,3.77865653]
["bitfinex-derivatives","BNBF0:USTF0",1750451166578,0.26988879,645.18,644.45,3.77865653]
["bitfinex-derivatives","BNBF0:USTF0",1750451166878,0.26988879,645.18,644.46,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451167078,0.26988879,645.18,644.47,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451167275,0.26988879,645.18,644.48,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451167479,0.26988879,645.18,644.49,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451167674,0.26988879,645.18,644.5,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451167874,0.26988879,645.18,644.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750451167875,0.26988879,645.18,644.51,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451168077,0.26988879,645.18,644.52,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451168279,0.26988879,645.18,644.53,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451168477,0.26988879,645.18,644.54,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451168675,0.26988879,645.18,644.55,3.7782055]
["bitfinex-derivatives","BNBF0:USTF0",1750451168880,0.26988879,645.18,644.56,1.44494145]
["bitfinex-derivatives","BNBF0:USTF0",1750451169180,0.26988879,645.18,644.57,3.77700336]
["bitfinex-derivatives","BNBF0:USTF0",1750451169376,0.26988879,645.18,644.58,3.77700336]
["bitfinex-derivatives","BNBF0:USTF0",1750451169580,0.26988879,645.18,644.59,3.77700336]
["bitfinex-derivatives","BNBF0:USTF0",1750451169783,0.26988879,645.18,644.6,3.77700336]
["bitfinex-derivatives","BNBF0:USTF0",1750451169979,0.26988879,645.18,644.61,3.77700336]
["bitfinex-derivatives","BNBF0:USTF0",1750451170281,0.26988879,645.18,644.62,2.57116143]
["bitfinex-derivatives","BNBF0:USTF0",1750451170482,0.26988879,645.18,644.63,2.57116143]
["bitfinex-derivatives","BNBF0:USTF0",1750451170681,0.26988879,645.18,644.64,2.57116143]
["bitfinex-derivatives","BNBF0:USTF0",1750451170884,0.26988879,645.18,644.65,2.57116143]
["bitfinex-derivatives","BNBF0:USTF0",1750451171182,0.26988879,645.18,644.66,1.93083025]
["bitfinex-derivatives","BNBF0:USTF0",1750451171380,0.26988879,645.18,644.67,1.93083025]
["bitfinex-derivatives","BNBF0:USTF0",1750451171581,0.26988879,645.18,644.68,1.12621998]
["bitfinex-derivatives","BNBF0:USTF0",1750451171884,0.26988879,645.18,644.69,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451172079,0.26988879,645.18,644.7,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451172277,0.26988879,645.18,644.71,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451172477,0.26988879,645.18,644.72,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451172784,0.26988879,645.18,644.73,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451172984,0.26988879,645.18,644.74,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451173184,0.26988879,645.18,644.75,1.12542567]
["bitfinex-derivatives","BNBF0:USTF0",1750451173482,0.26988879,645.18,644.36,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1750451173682,0.26988879,645.18,644.37,3.77424003]
["bitfinex-derivatives","BNBF0:USTF0",1750451173982,0.26988879,645.18,644.38,3.77424003]
["bitfinex-derivatives","BNBF0:USTF0",1750451174286,0.26988879,645.18,644.39,3.77424003]
["bitfinex-derivatives","BNBF0:USTF0",1750451174475,0.26988879,645.18,644.4,3.77424003]
["bitfinex-derivatives","BNBF0:USTF0",1750451174679,0.26988879,645.18,644.41,3.77424003]
["bitfinex-derivatives","BNBF0:USTF0",1750451174886,0.26988879,645.18,644.42,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451175177,0.26988879,645.18,644.43,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451175378,0.26988879,645.18,644.44,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451175578,0.26988879,645.18,644.45,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451175781,0.26988879,645.18,644.46,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451175979,0.26988879,645.18,644.47,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451176185,0.26988879,645.18,644.48,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451176384,0.26988879,645.18,644.49,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451176682,0.26988879,645.18,644.5,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451176985,0.26988879,645.18,644.51,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451177181,0.26988879,645.18,644.52,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451177484,0.26988879,645.18,644.53,3.77423855]
["bitfinex-derivatives","BNBF0:USTF0",1750451177684,0.26988879,645.18,644.54,3.77373779]
["bitfinex-derivatives","BNBF0:USTF0",1750451177882,0.26988879,645.18,644.55,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451178085,0.26988879,645.18,644.56,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451178282,0.26988879,645.18,644.57,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451178485,0.26988879,645.18,644.58,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451178685,0.26988879,645.18,644.59,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451178887,0.26988879,645.18,644.6,2.56879586]
["bitfinex-derivatives","BNBF0:USTF0",1750451179087,0.26988879,645.18,644.61,1.92891076]
["bitfinex-derivatives","BNBF0:USTF0",1750451179287,0.26988879,645.18,644.62,1.92891076]
["bitfinex-derivatives","BNBF0:USTF0",1750451179486,0.26988879,645.18,644.63,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451179683,0.26988879,645.18,644.64,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451179986,0.26988879,645.18,644.65,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451180189,0.26988879,645.18,644.66,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451180383,0.26988879,645.18,644.67,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451180588,0.26988879,645.18,644.68,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451180788,0.26988879,645.18,644.69,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451181090,0.26988879,645.18,644.7,1.12514953]
["bitfinex-derivatives","BNBF0:USTF0",1750451181388,0.26988879,645.18,644.57,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750451181589,0.26988879,645.18,644.58,1.92861082]
["bitfinex-derivatives","BNBF0:USTF0",1750451181884,0.26988879,645.18,644.59,1.92861082]
["bitfinex-derivatives","BNBF0:USTF0",1750451182189,0.26988879,645.18,644.6,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451182484,0.26988879,645.18,644.61,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451182690,0.26988879,645.18,644.62,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451182893,0.26988879,645.18,644.63,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451183090,0.26988879,645.18,644.64,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451183291,0.26988879,645.18,644.65,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451183587,0.26988879,645.18,644.66,1.12497434]
["bitfinex-derivatives","BNBF0:USTF0",1750451183786,0.26988879,645.18,644.57,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750451183990,0.26988879,645.18,644.58,1.92848663]
["bitfinex-derivatives","BNBF0:USTF0",1750451184186,0.26988879,645.18,644.59,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451184387,0.26988879,645.18,644.6,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451184588,0.26988879,645.18,644.61,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451184787,0.26988879,645.18,644.62,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451184992,0.26988879,645.18,644.63,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451185190,0.26988879,645.18,644.64,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451185388,0.26988879,645.18,644.65,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451185687,0.26988879,645.18,644.66,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451185989,0.26988879,645.18,644.67,1.1249006]
["bitfinex-derivatives","BNBF0:USTF0",1750451186191,0.26988879,645.18,644.57,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1750451186388,0.26988879,645.18,644.58,1.9284149]
["bitfinex-derivatives","BNBF0:USTF0",1750451186597,0.26988879,645.18,644.59,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451186789,0.26988879,645.18,644.6,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451187090,0.26988879,645.18,644.61,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451187288,0.26988879,645.18,644.62,1.76447091]
["bitfinex-derivatives","BNBF0:USTF0",1750451187594,3.86563473,645.89,644.63,2.56767076]
["bitfinex-derivatives","BNBF0:USTF0",1750451187794,0.26980718,645.27,644.64,1.92822145]
["bitfinex-derivatives","BNBF0:USTF0",1750451187990,3.86563473,645.92,644.65,1.92822145]
["bitfinex-derivatives","BNBF0:USTF0",1750451188189,3.86563473,645.92,644.66,1.92774642]
["bitfinex-derivatives","BNBF0:USTF0",1750451188392,0.26977581,645.27,644.67,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451188598,3.86563473,645.93,644.68,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451188796,0.26977058,645.61,644.69,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451188994,0.26977058,645.61,644.7,1.12495462]
["bitfinex-derivatives","BNBF0:USTF0",1750451189197,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451189398,0.26977058,645.61,644.6,3.76977506]
["bitfinex-derivatives","BNBF0:USTF0",1750451189597,0.26977058,645.61,644.61,3.76977506]
["bitfinex-derivatives","BNBF0:USTF0",1750451189899,0.26977058,645.61,644.62,3.76977506]
["bitfinex-derivatives","BNBF0:USTF0",1750451190098,0.26977058,645.61,644.63,3.76977506]
["bitfinex-derivatives","BNBF0:USTF0",1750451190397,0.26977058,645.61,644.64,2.56606938]
["bitfinex-derivatives","BNBF0:USTF0",1750451190693,0.26977058,645.61,644.65,1.92690036]
["bitfinex-derivatives","BNBF0:USTF0",1750451190898,0.26977058,645.61,644.66,1.12409021]
["bitfinex-derivatives","BNBF0:USTF0",1750451191195,0.26977058,645.61,644.67,1.12409021]
["bitfinex-derivatives","BNBF0:USTF0",1750451191399,0.26977058,645.61,644.68,1.12409021]
["bitfinex-derivatives","BNBF0:USTF0",1750451191592,0.26977058,645.61,644.69,1.12409021]
["bitfinex-derivatives","BNBF0:USTF0",1750451191798,0.26977058,645.61,644.7,1.12409021]
["bitfinex-derivatives","BNBF0:USTF0",1750451192095,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451192295,0.26977058,645.61,644.6,3.76856504]
["bitfinex-derivatives","BNBF0:USTF0",1750451192494,0.26977058,645.61,644.61,3.76856504]
["bitfinex-derivatives","BNBF0:USTF0",1750451192695,0.26977058,645.61,644.62,3.76856504]
["bitfinex-derivatives","BNBF0:USTF0",1750451192896,0.26977058,645.61,644.63,2.56514091]
["bitfinex-derivatives","BNBF0:USTF0",1750451193097,0.26977058,645.61,644.64,2.56514091]
["bitfinex-derivatives","BNBF0:USTF0",1750451193299,0.26977058,645.61,644.65,2.56514091]
["bitfinex-derivatives","BNBF0:USTF0",1750451193501,0.26977058,645.61,644.66,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451193797,0.26977058,645.61,644.67,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451193995,0.26977058,645.61,644.68,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451194297,0.26977058,645.61,644.69,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451194495,0.26977058,645.61,644.7,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451194694,0.26977058,645.61,644.71,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451194895,0.26977058,645.61,644.72,1.12367776]
["bitfinex-derivatives","BNBF0:USTF0",1750451195097,0.26977058,645.61,644.73,1.12336207]
["bitfinex-derivatives","BNBF0:USTF0",1750451195294,0.26977058,645.61,644.74,1.12336207]
["bitfinex-derivatives","BNBF0:USTF0",1750451195495,0.26977058,645.61,644.75,1.12336056]
["bitfinex-derivatives","BNBF0:USTF0",1750451195696,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451195904,0.26977058,645.61,644.6,3.76742255]
["bitfinex-derivatives","BNBF0:USTF0",1750451196102,0.26977058,645.61,644.61,3.76742255]
["bitfinex-derivatives","BNBF0:USTF0",1750451196301,0.26977058,645.61,644.62,3.76742255]
["bitfinex-derivatives","BNBF0:USTF0",1750451196498,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451196499,0.26977058,645.61,644.63,2.56441234]
["bitfinex-derivatives","BNBF0:USTF0",1750451196701,0.26977058,645.61,644.64,2.56441055]
["bitfinex-derivatives","BNBF0:USTF0",1750451196902,0.26977058,645.61,644.65,1.92565289]
["bitfinex-derivatives","BNBF0:USTF0",1750451197102,0.26977058,645.61,644.66,1.12336354]
["bitfinex-derivatives","BNBF0:USTF0",1750451197302,0.26977058,645.61,644.67,1.12336354]
["bitfinex-derivatives","BNBF0:USTF0",1750451197503,0.26977058,645.61,644.68,1.12313161]
["bitfinex-derivatives","BNBF0:USTF0",1750451197702,0.26977058,645.61,644.69,1.12313161]
["bitfinex-derivatives","BNBF0:USTF0",1750451198003,0.26977058,645.61,644.7,1.12311513]
["bitfinex-derivatives","BNBF0:USTF0",1750451198203,0.26977058,645.61,644.71,1.12311513]
["bitfinex-derivatives","BNBF0:USTF0",1750451198503,0.26977058,645.61,644.72,1.12311513]
["bitfinex-derivatives","BNBF0:USTF0",1750451198704,0.26977058,645.61,644.73,1.12311513]
["bitfinex-derivatives","BNBF0:USTF0",1750451198999,0.26977058,645.61,644.74,1.123099]
["bitfinex-derivatives","BNBF0:USTF0",1750451199199,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451199399,0.26977058,645.61,644.6,2.56380143]
["bitfinex-derivatives","BNBF0:USTF0",1750451199607,0.26977058,645.61,644.61,2.56380143]
["bitfinex-derivatives","BNBF0:USTF0",1750451199902,0.26977058,645.61,644.62,2.56380143]
["bitfinex-derivatives","BNBF0:USTF0",1750451200097,0.26977058,645.61,644.63,2.56380143]
["bitfinex-derivatives","BNBF0:USTF0",1750451200301,0.26977058,645.61,644.64,1.92519417]
["bitfinex-derivatives","BNBF0:USTF0",1750451200502,0.26977058,645.61,644.65,1.92519417]
["bitfinex-derivatives","BNBF0:USTF0",1750451200702,0.26977058,645.61,644.66,1.92519417]
["bitfinex-derivatives","BNBF0:USTF0",1750451200903,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451201109,0.26977058,645.61,644.6,1.76178295]
["bitfinex-derivatives","BNBF0:USTF0",1750451201311,0.26977058,645.61,644.61,1.92515428]
["bitfinex-derivatives","BNBF0:USTF0",1750451201504,0.26977058,645.61,644.62,1.92515428]
["bitfinex-derivatives","BNBF0:USTF0",1750451201708,0.26977058,645.61,644.63,1.12314796]
["bitfinex-derivatives","BNBF0:USTF0",1750451201904,0.26977058,645.61,644.64,1.12314796]
["bitfinex-derivatives","BNBF0:USTF0",1750451202102,0.26977058,645.61,644.65,1.12314796]
["bitfinex-derivatives","BNBF0:USTF0",1750451202306,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451202507,0.26977058,645.61,644.66,1.12293295]
["bitfinex-derivatives","BNBF0:USTF0",1750451203107,0.26977058,645.61,644.67,1.12293295]
["bitfinex-derivatives","BNBF0:USTF0",1750451203408,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451203710,0.26977058,645.61,644.68,1.12288146]
["bitfinex-derivatives","BNBF0:USTF0",1750451204306,0.26977058,645.61,644.69,1.12288146]
["bitfinex-derivatives","BNBF0:USTF0",1750451204912,0.26977058,645.61,644.7,1.12288146]
["bitfinex-derivatives","BNBF0:USTF0",1750451205113,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451205313,0.26977058,645.61,644.6,2.56330905]
["bitfinex-derivatives","BNBF0:USTF0",1750451205512,0.26977058,645.61,644.61,2.56330905]
["bitfinex-derivatives","BNBF0:USTF0",1750451205712,0.26977058,645.61,644.62,2.56330905]
["bitfinex-derivatives","BNBF0:USTF0",1750451205909,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451206115,0.26977058,645.61,644.6,3.76485635]
["bitfinex-derivatives","BNBF0:USTF0",1750451206314,0.26977058,645.61,644.61,3.76485635]
["bitfinex-derivatives","BNBF0:USTF0",1750451206514,0.26977058,645.61,644.62,2.5627559]
["bitfinex-derivatives","BNBF0:USTF0",1750451206713,0.26977058,645.61,644.63,2.5627559]
["bitfinex-derivatives","BNBF0:USTF0",1750451206913,0.26977058,645.61,644.64,2.56271773]
["bitfinex-derivatives","BNBF0:USTF0",1750451207210,0.26977058,645.61,644.65,1.92436171]
["bitfinex-derivatives","BNBF0:USTF0",1750451207415,0.26977058,645.61,644.66,1.9239814]
["bitfinex-derivatives","BNBF0:USTF0",1750451207612,0.26977058,645.61,644.67,1.12222918]
["bitfinex-derivatives","BNBF0:USTF0",1750451207813,0.26977058,645.61,644.68,1.12222918]
["bitfinex-derivatives","BNBF0:USTF0",1750451208110,0.26977058,645.61,644.69,1.12222918]
["bitfinex-derivatives","BNBF0:USTF0",1750451208314,0.26977058,645.61,644.7,1.12222918]
["bitfinex-derivatives","BNBF0:USTF0",1750451208514,0.26977058,645.61,644.71,1.12222918]
["bitfinex-derivatives","BNBF0:USTF0",1750451208811,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451209109,0.26977058,645.61,644.6,3.76277615]
["bitfinex-derivatives","BNBF0:USTF0",1750451209312,0.26977058,645.61,644.61,3.76277615]
["bitfinex-derivatives","BNBF0:USTF0",1750451209516,0.26977058,645.61,644.62,2.5609782]
["bitfinex-derivatives","BNBF0:USTF0",1750451209715,0.26977058,645.61,644.63,1.92299796]
["bitfinex-derivatives","BNBF0:USTF0",1750451209914,0.26977058,645.61,644.64,1.92299796]
["bitfinex-derivatives","BNBF0:USTF0",1750451210111,0.26977058,645.61,644.65,1.92299796]
["bitfinex-derivatives","BNBF0:USTF0",1750451210311,0.26977058,645.61,644.66,1.12223049]
["bitfinex-derivatives","BNBF0:USTF0",1750451210615,0.26977058,645.61,644.67,1.12223049]
["bitfinex-derivatives","BNBF0:USTF0",1750451210810,0.26977058,645.61,644.68,1.1219766]
["bitfinex-derivatives","BNBF0:USTF0",1750451211016,0.26977058,645.61,644.69,1.1219766]
["bitfinex-derivatives","BNBF0:USTF0",1750451211216,0.26977058,645.61,644.7,1.1219766]
["bitfinex-derivatives","BNBF0:USTF0",1750451211415,0.26977058,645.61,644.71,1.1219766]
["bitfinex-derivatives","BNBF0:USTF0",1750451211618,0.26977058,645.61,644.72,1.1219766]
["bitfinex-derivatives","BNBF0:USTF0",1750451211816,0.26977058,645.61,644.73,1.12201621]
["bitfinex-derivatives","BNBF0:USTF0",1750451212017,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451212214,0.26977058,645.61,644.6,3.76180023]
["bitfinex-derivatives","BNBF0:USTF0",1750451212516,0.26977058,645.61,644.61,3.76180023]
["bitfinex-derivatives","BNBF0:USTF0",1750451212714,0.26977058,645.61,644.62,3.76180023]
["bitfinex-derivatives","BNBF0:USTF0",1750451212914,0.26977058,645.61,644.63,2.56017044]
["bitfinex-derivatives","BNBF0:USTF0",1750451213118,0.26977058,645.61,644.64,1.92228606]
["bitfinex-derivatives","BNBF0:USTF0",1750451213317,0.26977058,645.61,644.65,1.92228606]
["bitfinex-derivatives","BNBF0:USTF0",1750451213516,0.26977058,645.61,644.66,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451213814,0.26977058,645.61,644.67,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451214012,0.26977058,645.61,644.68,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451214213,0.26977058,645.61,644.69,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451214413,0.26977058,645.61,644.7,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451214616,0.26977058,645.61,644.71,1.12181621]
["bitfinex-derivatives","BNBF0:USTF0",1750451214818,0.26977058,645.61,644.72,1.121937]
["bitfinex-derivatives","BNBF0:USTF0",1750451215013,0.26977058,645.61,644.73,1.121937]
["bitfinex-derivatives","BNBF0:USTF0",1750451215216,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451215415,0.26977058,645.61,644.6,3.76177609]
["bitfinex-derivatives","BNBF0:USTF0",1750451215614,0.26977058,645.61,644.61,3.76177609]
["bitfinex-derivatives","BNBF0:USTF0",1750451215915,0.26977058,645.61,644.62,3.76177609]
["bitfinex-derivatives","BNBF0:USTF0",1750451216119,0.26977058,645.61,644.63,1.92231108]
["bitfinex-derivatives","BNBF0:USTF0",1750451216313,0.26977058,645.61,644.64,1.92231108]
["bitfinex-derivatives","BNBF0:USTF0",1750451216515,0.26977058,645.61,644.65,1.12183005]
["bitfinex-derivatives","BNBF0:USTF0",1750451216718,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451216915,0.26977058,645.61,644.6,3.76196613]
["bitfinex-derivatives","BNBF0:USTF0",1750451217117,0.26977058,645.61,644.61,3.76196613]
["bitfinex-derivatives","BNBF0:USTF0",1750451217320,0.26977058,645.61,644.62,3.76196973]
["bitfinex-derivatives","BNBF0:USTF0",1750451217518,0.26977058,645.61,644.63,1.92259416]
["bitfinex-derivatives","BNBF0:USTF0",1750451217720,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451217721,0.26977058,645.61,644.64,1.92260225]
["bitfinex-derivatives","BNBF0:USTF0",1750451217920,0.26977058,645.61,644.65,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451218117,0.26977058,645.61,644.66,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451218321,0.26977058,645.61,644.67,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451218617,0.26977058,645.61,644.68,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451218921,0.26977058,645.61,644.69,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451219118,0.26977058,645.61,644.7,1.12199525]
["bitfinex-derivatives","BNBF0:USTF0",1750451219322,0.26977058,645.61,644.71,1.12219555]
["bitfinex-derivatives","BNBF0:USTF0",1750451219518,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451219720,0.26977058,645.61,644.6,3.76255829]
["bitfinex-derivatives","BNBF0:USTF0",1750451219918,0.26977058,645.61,644.61,3.76255829]
["bitfinex-derivatives","BNBF0:USTF0",1750451220121,0.26977058,645.61,644.62,3.76255829]
["bitfinex-derivatives","BNBF0:USTF0",1750451220319,0.26977058,645.61,644.63,3.12445664]
["bitfinex-derivatives","BNBF0:USTF0",1750451220518,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451220519,0.26977058,645.61,644.64,1.9229506]
["bitfinex-derivatives","BNBF0:USTF0",1750451220722,0.26977058,645.61,644.65,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451220920,0.26977058,645.61,644.66,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451221223,0.26977058,645.61,644.67,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451221425,0.26977058,645.61,644.68,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451221628,0.26977058,645.61,644.69,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451221925,0.26977058,645.61,644.7,1.12220322]
["bitfinex-derivatives","BNBF0:USTF0",1750451222126,0.26977058,645.61,644.71,1.1210277]
["bitfinex-derivatives","BNBF0:USTF0",1750451222424,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451222723,0.26977058,645.61,644.6,3.76171754]
["bitfinex-derivatives","BNBF0:USTF0",1750451222924,0.26977058,645.61,644.61,3.76171754]
["bitfinex-derivatives","BNBF0:USTF0",1750451223120,0.26977058,645.61,644.62,3.76171754]
["bitfinex-derivatives","BNBF0:USTF0",1750451223320,0.26977058,645.61,644.63,1.20187256]
["bitfinex-derivatives","BNBF0:USTF0",1750451223619,0.26977058,645.61,644.64,3.76346296]
["bitfinex-derivatives","BNBF0:USTF0",1750451223824,0.26977058,645.61,644.65,3.76346296]
["bitfinex-derivatives","BNBF0:USTF0",1750451224025,0.26977058,645.61,644.66,3.76346296]
["bitfinex-derivatives","BNBF0:USTF0",1750451224224,0.26977058,645.61,644.67,2.5615904]
["bitfinex-derivatives","BNBF0:USTF0",1750451224524,0.26977058,645.61,644.68,2.56153008]
["bitfinex-derivatives","BNBF0:USTF0",1750451224725,0.26977058,645.61,644.69,1.92306574]
["bitfinex-derivatives","BNBF0:USTF0",1750451224920,0.26977058,645.61,644.7,1.92306574]
["bitfinex-derivatives","BNBF0:USTF0",1750451225224,0.26977058,645.61,644.71,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451225425,0.26977058,645.61,644.72,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451225624,0.26977058,645.61,644.73,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451225824,0.26977058,645.61,644.74,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451226025,0.26977058,645.61,644.75,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451226226,0.26977058,645.61,644.76,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451226426,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451226427,0.26977058,645.61,644.77,1.12179053]
["bitfinex-derivatives","BNBF0:USTF0",1750451226627,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451226927,0.26977058,645.61,644.71,1.12163418]
["bitfinex-derivatives","BNBF0:USTF0",1750451227128,0.26977058,645.61,644.72,1.12163418]
["bitfinex-derivatives","BNBF0:USTF0",1750451227324,0.26977058,645.61,644.73,1.12163418]
["bitfinex-derivatives","BNBF0:USTF0",1750451227530,0.26977058,645.61,644.74,1.12194835]
["bitfinex-derivatives","BNBF0:USTF0",1750451227725,0.26977058,645.61,644.75,1.92336501]
["bitfinex-derivatives","BNBF0:USTF0",1750451227930,0.26977058,645.61,644.76,1.12194835]
["bitfinex-derivatives","BNBF0:USTF0",1750451228129,0.26977058,645.61,644.77,1.12194835]
["bitfinex-derivatives","BNBF0:USTF0",1750451228330,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451228526,0.26977058,645.61,644.71,1.12263003]
["bitfinex-derivatives","BNBF0:USTF0",1750451228728,0.26977058,645.61,644.72,1.12263003]
["bitfinex-derivatives","BNBF0:USTF0",1750451228927,0.26977058,645.61,644.73,1.12263003]
["bitfinex-derivatives","BNBF0:USTF0",1750451229128,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451229330,0.26977058,645.61,644.71,1.12270212]
["bitfinex-derivatives","BNBF0:USTF0",1750451229530,0.26977058,645.61,644.72,1.12270212]
["bitfinex-derivatives","BNBF0:USTF0",1750451229830,0.26977058,645.61,644.73,1.12270212]
["bitfinex-derivatives","BNBF0:USTF0",1750451230028,0.26977058,645.61,644.74,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451230226,0.26977058,645.61,644.75,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451230426,0.26977058,645.61,644.76,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451230630,0.26977058,645.61,644.77,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451230829,0.26977058,645.61,644.78,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451231030,0.26977058,645.61,644.79,1.12263093]
["bitfinex-derivatives","BNBF0:USTF0",1750451231230,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451231430,0.26977058,645.61,644.71,1.12254745]
["bitfinex-derivatives","BNBF0:USTF0",1750451231631,0.26977058,645.61,644.72,1.12254745]
["bitfinex-derivatives","BNBF0:USTF0",1750451231830,0.26977058,645.61,644.73,1.12254745]
["bitfinex-derivatives","BNBF0:USTF0",1750451232036,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451232235,0.26977058,645.61,644.71,1.12243797]
["bitfinex-derivatives","BNBF0:USTF0",1750451232535,0.26977058,645.61,644.72,1.12243797]
["bitfinex-derivatives","BNBF0:USTF0",1750451232731,0.26977058,645.61,644.73,1.12243797]
["bitfinex-derivatives","BNBF0:USTF0",1750451232932,0.26977058,645.61,644.74,1.12243797]
["bitfinex-derivatives","BNBF0:USTF0",1750451233135,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451233329,0.26977058,645.61,644.71,1.1224867]
["bitfinex-derivatives","BNBF0:USTF0",1750451233534,0.26977058,645.61,644.72,1.1224867]
["bitfinex-derivatives","BNBF0:USTF0",1750451233735,0.26977058,645.61,644.73,1.1224867]
["bitfinex-derivatives","BNBF0:USTF0",1750451234037,0.26977058,645.61,644.74,1.1224867]
["bitfinex-derivatives","BNBF0:USTF0",1750451234233,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451234433,0.26977058,645.61,644.71,1.12248778]
["bitfinex-derivatives","BNBF0:USTF0",1750451234632,0.26977058,645.61,644.72,1.12248778]
["bitfinex-derivatives","BNBF0:USTF0",1750451234831,0.26977058,645.61,644.73,1.12248778]
["bitfinex-derivatives","BNBF0:USTF0",1750451235034,0.26977058,645.61,644.74,1.12268093]
["bitfinex-derivatives","BNBF0:USTF0",1750451235237,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451235435,0.26977058,645.61,644.71,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451235738,0.26977058,645.61,644.72,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451235937,0.26977058,645.61,644.73,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451236238,0.26977058,645.61,644.74,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451236538,0.26977058,645.61,644.75,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451236735,0.26977058,645.61,644.76,1.12268239]
["bitfinex-derivatives","BNBF0:USTF0",1750451237038,0.26977058,645.61,644.7,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1750451237235,0.26977058,645.61,644.71,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451237435,0.26977058,645.61,644.72,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451237635,0.26977058,645.61,644.73,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451237836,0.26977058,645.61,644.74,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451238034,0.26977058,645.61,644.75,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451238336,0.26977058,645.61,644.76,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451238534,0.26977058,645.61,644.77,1.12267353]
["bitfinex-derivatives","BNBF0:USTF0",1750451238734,0.26977058,645.61,644.59,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1750451238939,0.26977058,645.61,644.6,3.76768086]
["bitfinex-derivatives","BNBF0:USTF0",1750451239141,0.26977058,645.61,644.61,3.76768156]
["bitfinex-derivatives","BNBF0:USTF0",1750451239440,0.26977058,645.61,644.62,3.76768156]
["bitfinex-derivatives","BNBF0:USTF0",1750451239640,0.26977058,645.61,644.63,3.76768156]
["bitfinex-derivatives","BNBF0:USTF0",1750451239839,0.26977058,645.61,644.64,3.76768156]
["bitfinex-derivatives","BNBF0:USTF0",1750451240037,0.26977058,645.61,644.65,3.76768156]
["bitfinex-derivatives","BNBF0:USTF0",1750451240239,0.26977058,645.61,644.66,3.12874317]
["bitfinex-derivatives","BNBF0:USTF0",1750451240438,0.26977058,645.61,644.67,3.72434499]
["bitfinex-derivatives","BNBF0:USTF0",1750451240637,0.26977058,645.61,644.68,1.12298185]
["bitfinex-derivatives","BNBF0:USTF0",1750451240836,0.26977058,645.61,644.67,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750451241041,0.26977058,645.61,644.68,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451241342,0.26977058,645.61,644.69,1.92534383]
["bitfinex-derivatives","BNBF0:USTF0",1750451241538,0.26977058,645.61,644.7,1.92534383]
["bitfinex-derivatives","BNBF0:USTF0",1750451241738,0.26977058,645.61,644.71,1.92534641]
["bitfinex-derivatives","BNBF0:USTF0",1750451241938,0.26977058,645.61,644.72,1.92560325]
["bitfinex-derivatives","BNBF0:USTF0",1750451242141,0.26977058,645.61,644.73,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451242344,0.26977058,645.61,644.74,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451242541,0.26977058,645.61,644.75,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451242743,0.26977058,645.61,644.76,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451242940,0.26977058,645.61,644.77,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451243239,0.26977058,645.61,644.78,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451243441,0.26977058,645.61,644.79,1.12298221]
["bitfinex-derivatives","BNBF0:USTF0",1750451243644,0.26977058,645.61,644.8,1.12340653]
["bitfinex-derivatives","BNBF0:USTF0",1750451243945,0.26977058,645.61,644.81,1.12331139]
["bitfinex-derivatives","BNBF0:USTF0",1750451244146,0.26977058,645.61,644.82,1.12331139]
["bitfinex-derivatives","BNBF0:USTF0",1750451244340,0.26977058,645.61,644.67,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750451244541,0.26977058,645.61,644.68,3.76913824]
["bitfinex-derivatives","BNBF0:USTF0",1750451244841,0.26977058,645.61,644.69,3.76913824]
["bitfinex-derivatives","BNBF0:USTF0",1750451245145,0.26977058,645.61,644.7,3.76913824]
["bitfinex-derivatives","BNBF0:USTF0",1750451245342,0.26977058,645.61,644.71,2.56502799]
["bitfinex-derivatives","BNBF0:USTF0",1750451245539,0.26977058,645.61,644.67,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750451245540,0.26977058,645.61,644.72,2.56502799]
["bitfinex-derivatives","BNBF0:USTF0",1750451245744,0.26977058,645.61,644.73,2.56502799]
["bitfinex-derivatives","BNBF0:USTF0",1750451245946,0.26977058,645.61,644.74,1.92590005]
["bitfinex-derivatives","BNBF0:USTF0",1750451246146,0.26977058,645.61,644.75,1.92590005]
["bitfinex-derivatives","BNBF0:USTF0",1750451246447,0.26977058,645.61,644.76,1.92590005]
["bitfinex-derivatives","BNBF0:USTF0",1750451246645,0.26977058,645.61,644.77,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451246844,0.26977058,645.61,644.78,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451247142,0.26977058,645.61,644.79,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451247341,0.26977058,645.61,644.8,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451247541,0.26977058,645.61,644.81,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451247741,0.26977058,645.61,644.82,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451247945,0.26977058,645.61,644.83,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451248147,0.26977058,645.61,644.84,1.12331104]
["bitfinex-derivatives","BNBF0:USTF0",1750451248347,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451248548,0.26977058,645.61,644.79,1.12384085]
["bitfinex-derivatives","BNBF0:USTF0",1750451248849,0.26977058,645.61,644.8,1.12384085]
["bitfinex-derivatives","BNBF0:USTF0",1750451249146,0.26977058,645.61,644.81,1.12384085]
["bitfinex-derivatives","BNBF0:USTF0",1750451249348,0.26977058,645.61,644.82,1.12384085]
["bitfinex-derivatives","BNBF0:USTF0",1750451249545,0.26977058,645.61,644.83,1.12384085]
["bitfinex-derivatives","BNBF0:USTF0",1750451249748,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451249946,0.26977058,645.61,644.79,1.12387453]
["bitfinex-derivatives","BNBF0:USTF0",1750451250150,0.26977058,645.61,644.8,1.12387453]
["bitfinex-derivatives","BNBF0:USTF0",1750451250450,0.26977058,645.61,644.81,1.12387453]
["bitfinex-derivatives","BNBF0:USTF0",1750451250646,0.26977058,645.61,644.82,1.12387453]
["bitfinex-derivatives","BNBF0:USTF0",1750451250952,0.26977058,645.61,644.83,1.12387453]
["bitfinex-derivatives","BNBF0:USTF0",1750451251250,0.26977058,645.61,644.84,1.12392625]
["bitfinex-derivatives","BNBF0:USTF0",1750451251445,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451251649,0.26977058,645.61,644.79,1.12394861]
["bitfinex-derivatives","BNBF0:USTF0",1750451251847,0.26977058,645.61,644.8,1.12394861]
["bitfinex-derivatives","BNBF0:USTF0",1750451252046,0.26977058,645.61,644.81,1.12394861]
["bitfinex-derivatives","BNBF0:USTF0",1750451252251,0.26977058,645.61,644.82,1.12394861]
["bitfinex-derivatives","BNBF0:USTF0",1750451252546,0.26977058,645.61,644.83,1.12394861]
["bitfinex-derivatives","BNBF0:USTF0",1750451252746,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451252948,0.26977058,645.61,644.79,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451253151,0.26977058,645.61,644.8,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451253450,0.26977058,645.61,644.81,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451253649,0.26977058,645.61,644.82,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451253951,0.26977058,645.61,644.83,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451254247,0.26977058,645.61,644.84,1.12398171]
["bitfinex-derivatives","BNBF0:USTF0",1750451254452,0.26977058,645.61,644.85,1.12404735]
["bitfinex-derivatives","BNBF0:USTF0",1750451254653,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451254952,0.26977058,645.61,644.79,1.12405402]
["bitfinex-derivatives","BNBF0:USTF0",1750451255150,0.26977058,645.61,644.8,1.12405402]
["bitfinex-derivatives","BNBF0:USTF0",1750451255352,0.26977058,645.61,644.81,1.12405402]
["bitfinex-derivatives","BNBF0:USTF0",1750451255553,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451255752,0.26977058,645.61,644.79,1.12409419]
["bitfinex-derivatives","BNBF0:USTF0",1750451255952,0.26977058,645.61,644.8,1.12409419]
["bitfinex-derivatives","BNBF0:USTF0",1750451256153,0.26977058,645.61,644.81,1.12409419]
["bitfinex-derivatives","BNBF0:USTF0",1750451256351,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451256352,0.26977058,645.61,644.82,1.12409419]
["bitfinex-derivatives","BNBF0:USTF0",1750451256552,0.26977058,645.61,644.83,1.12408656]
["bitfinex-derivatives","BNBF0:USTF0",1750451256848,0.26977058,645.61,644.84,1.12408656]
["bitfinex-derivatives","BNBF0:USTF0",1750451257051,0.26977058,645.61,644.85,1.12432069]
["bitfinex-derivatives","BNBF0:USTF0",1750451257249,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451257547,0.26977058,645.61,644.79,1.12439953]
["bitfinex-derivatives","BNBF0:USTF0",1750451257751,0.26977058,645.61,644.8,1.12439953]
["bitfinex-derivatives","BNBF0:USTF0",1750451257950,0.26977058,645.61,644.81,1.12439953]
["bitfinex-derivatives","BNBF0:USTF0",1750451258155,0.26977058,645.61,644.82,1.12439953]
["bitfinex-derivatives","BNBF0:USTF0",1750451258347,0.26977058,645.61,644.83,1.12439953]
["bitfinex-derivatives","BNBF0:USTF0",1750451258553,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451258756,0.26977058,645.61,644.79,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451259050,0.26977058,645.61,644.8,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451259254,0.26977058,645.61,644.81,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451259549,0.26977058,645.61,644.82,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451259749,0.26977058,645.61,644.83,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451259950,0.26977058,645.61,644.84,1.12445574]
["bitfinex-derivatives","BNBF0:USTF0",1750451260150,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451260352,0.26977058,645.61,644.79,1.12465646]
["bitfinex-derivatives","BNBF0:USTF0",1750451260653,0.26977058,645.61,644.8,1.12465646]
["bitfinex-derivatives","BNBF0:USTF0",1750451260953,0.26977058,645.61,644.81,1.12465646]
["bitfinex-derivatives","BNBF0:USTF0",1750451261154,0.26977058,645.61,644.82,1.12465646]
["bitfinex-derivatives","BNBF0:USTF0",1750451261354,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451261555,0.26977058,645.61,644.79,1.124802]
["bitfinex-derivatives","BNBF0:USTF0",1750451261750,0.26977058,645.61,644.8,1.124802]
["bitfinex-derivatives","BNBF0:USTF0",1750451261950,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451262153,0.26977058,645.61,644.79,1.1248189]
["bitfinex-derivatives","BNBF0:USTF0",1750451262349,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451262549,0.26977058,645.61,644.79,1.12482114]
["bitfinex-derivatives","BNBF0:USTF0",1750451262752,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451262952,0.26977058,645.61,644.79,1.12490334]
["bitfinex-derivatives","BNBF0:USTF0",1750451263154,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451263453,0.26977058,645.61,644.79,1.1249467]
["bitfinex-derivatives","BNBF0:USTF0",1750451263655,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451264551,0.26977058,645.61,644.79,1.12493954]
["bitfinex-derivatives","BNBF0:USTF0",1750451264753,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451271154,0.26977058,645.61,644.79,1.12493478]
["bitfinex-derivatives","BNBF0:USTF0",1750451271360,0.26977058,645.61,644.8,1.12493478]
["bitfinex-derivatives","BNBF0:USTF0",1750451271659,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451271860,3.86563473,645.57,644.79,1.12493598]
["bitfinex-derivatives","BNBF0:USTF0",1750451272057,3.86563473,645.57,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451272262,3.86563473,645.57,644.79,1.12490024]
["bitfinex-derivatives","BNBF0:USTF0",1750451272458,3.86563473,645.57,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451272660,3.86563473,645.57,644.79,1.12490024]
["bitfinex-derivatives","BNBF0:USTF0",1750451272956,3.86563473,645.57,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451273159,3.86563473,645.57,644.79,1.12490494]
["bitfinex-derivatives","BNBF0:USTF0",1750451273357,3.86563473,645.56,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451273657,3.86563473,645.56,644.79,1.12495329]
["bitfinex-derivatives","BNBF0:USTF0",1750451273855,3.86563473,645.56,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451274056,3.86563473,645.56,644.79,1.12494992]
["bitfinex-derivatives","BNBF0:USTF0",1750451274357,3.86563473,645.56,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451274561,3.86563473,645.55,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451276158,3.86563473,645.54,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451277162,3.86563473,645.52,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451278161,3.86563473,645.51,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451278761,3.86563473,645.55,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451280761,3.86563473,645.56,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451281161,3.86563473,645.56,644.79,1.125177]
["bitfinex-derivatives","BNBF0:USTF0",1750451281359,3.86563473,645.55,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451281561,3.86563473,645.55,644.79,1.12518628]
["bitfinex-derivatives","BNBF0:USTF0",1750451281863,3.86563473,645.56,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451282059,3.86563473,645.56,644.79,1.12512583]
["bitfinex-derivatives","BNBF0:USTF0",1750451282257,3.86563473,645.56,644.8,1.12511759]
["bitfinex-derivatives","BNBF0:USTF0",1750451282459,3.86563473,645.57,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451282658,3.86563473,645.57,644.79,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451282858,0.26977058,645.61,644.8,1.9276265]
["bitfinex-derivatives","BNBF0:USTF0",1750451283163,0.26977058,645.61,644.81,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451283459,0.26977058,645.61,644.82,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451283761,0.26977058,645.61,644.83,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451283959,0.26977058,645.61,644.84,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451284165,0.26977058,645.61,644.85,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451284360,0.26977058,645.61,644.86,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451284562,0.26977058,645.61,644.87,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451284862,0.26977058,645.61,644.88,1.12511707]
["bitfinex-derivatives","BNBF0:USTF0",1750451285063,0.26977058,645.61,644.89,1.12477626]
["bitfinex-derivatives","BNBF0:USTF0",1750451285263,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451285564,0.26977058,645.61,644.79,2.56665997]
["bitfinex-derivatives","BNBF0:USTF0",1750451285758,0.26977058,645.61,644.8,1.92706497]
["bitfinex-derivatives","BNBF0:USTF0",1750451285959,0.26977058,645.61,644.81,2.56659423]
["bitfinex-derivatives","BNBF0:USTF0",1750451286163,0.26977058,645.61,644.82,2.56659423]
["bitfinex-derivatives","BNBF0:USTF0",1750451286362,0.26977058,645.61,644.83,1.92706497]
["bitfinex-derivatives","BNBF0:USTF0",1750451286665,0.26977058,645.61,644.84,1.92706497]
["bitfinex-derivatives","BNBF0:USTF0",1750451286864,0.26977058,645.61,644.85,1.12469832]
["bitfinex-derivatives","BNBF0:USTF0",1750451287065,0.26977058,645.61,644.86,1.12469832]
["bitfinex-derivatives","BNBF0:USTF0",1750451287265,0.26977058,645.61,644.87,1.12469832]
["bitfinex-derivatives","BNBF0:USTF0",1750451287463,0.26977058,645.61,644.88,1.12469832]
["bitfinex-derivatives","BNBF0:USTF0",1750451287965,0.26977058,645.61,644.78,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1750451287966,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451288265,0.26977058,645.61,644.9,1.124202]
["bitfinex-derivatives","BNBF0:USTF0",1750451288464,0.26977058,645.61,644.91,1.124202]
["bitfinex-derivatives","BNBF0:USTF0",1750451288659,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451288866,0.26977058,645.61,644.9,1.12227086]
["bitfinex-derivatives","BNBF0:USTF0",1750451289066,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451289264,0.26977058,645.61,644.9,1.12227158]
["bitfinex-derivatives","BNBF0:USTF0",1750451289563,0.26977058,645.61,644.91,1.12227158]
["bitfinex-derivatives","BNBF0:USTF0",1750451289866,0.26977058,645.61,644.92,1.12227158]
["bitfinex-derivatives","BNBF0:USTF0",1750451290062,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451290261,0.26977058,645.61,644.9,1.12329138]
["bitfinex-derivatives","BNBF0:USTF0",1750451290462,0.26977058,645.61,644.91,1.12329138]
["bitfinex-derivatives","BNBF0:USTF0",1750451290666,0.26977058,645.61,644.92,1.12331715]
["bitfinex-derivatives","BNBF0:USTF0",1750451290866,0.26977058,645.61,644.93,1.12331715]
["bitfinex-derivatives","BNBF0:USTF0",1750451291066,0.26977058,645.61,644.94,1.12331715]
["bitfinex-derivatives","BNBF0:USTF0",1750451291366,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451291568,0.26977058,645.61,644.9,1.12332537]
["bitfinex-derivatives","BNBF0:USTF0",1750451291767,0.26977058,645.61,644.91,1.12332537]
["bitfinex-derivatives","BNBF0:USTF0",1750451291968,0.26977058,645.61,644.92,1.12332537]
["bitfinex-derivatives","BNBF0:USTF0",1750451292167,0.26977058,645.61,644.93,1.12332537]
["bitfinex-derivatives","BNBF0:USTF0",1750451292368,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451295670,0.26977058,645.61,644.94,1.12296039]
["bitfinex-derivatives","BNBF0:USTF0",1750451295868,0.26977058,645.61,644.95,1.12296039]
["bitfinex-derivatives","BNBF0:USTF0",1750451296071,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451296373,0.26977058,645.61,644.94,1.12283729]
["bitfinex-derivatives","BNBF0:USTF0",1750451296567,0.26977058,645.61,644.95,1.12283729]
["bitfinex-derivatives","BNBF0:USTF0",1750451296770,0.26977058,645.61,644.96,1.12283729]
["bitfinex-derivatives","BNBF0:USTF0",1750451296967,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451297170,0.26977058,645.61,644.94,1.12255962]
["bitfinex-derivatives","BNBF0:USTF0",1750451297367,0.26977058,645.61,644.95,1.12255962]
["bitfinex-derivatives","BNBF0:USTF0",1750451297571,0.26977058,645.61,644.96,1.12255962]
["bitfinex-derivatives","BNBF0:USTF0",1750451297774,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451297975,0.26977058,645.61,644.94,1.12256917]
["bitfinex-derivatives","BNBF0:USTF0",1750451298175,0.26977058,645.61,644.95,1.12256917]
["bitfinex-derivatives","BNBF0:USTF0",1750451298376,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451298576,0.26977058,645.61,644.94,1.12235697]
["bitfinex-derivatives","BNBF0:USTF0",1750451298774,0.26977058,645.61,644.95,1.12235697]
["bitfinex-derivatives","BNBF0:USTF0",1750451298976,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451299177,0.26977058,645.61,644.94,1.12235944]
["bitfinex-derivatives","BNBF0:USTF0",1750451299476,0.26977058,645.61,644.95,1.12235944]
["bitfinex-derivatives","BNBF0:USTF0",1750451299676,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451299875,0.26977058,645.61,644.94,1.12236128]
["bitfinex-derivatives","BNBF0:USTF0",1750451300077,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451312786,0.26977058,645.61,644.94,1.12137076]
["bitfinex-derivatives","BNBF0:USTF0",1750451312986,0.26977058,645.61,644.95,1.12137076]
["bitfinex-derivatives","BNBF0:USTF0",1750451313186,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451313386,0.26977058,645.61,644.94,1.12133233]
["bitfinex-derivatives","BNBF0:USTF0",1750451313585,0.26977058,645.61,644.95,1.12133233]
["bitfinex-derivatives","BNBF0:USTF0",1750451313785,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451313981,0.26977058,645.61,644.94,1.12139]
["bitfinex-derivatives","BNBF0:USTF0",1750451314281,0.26977058,645.61,644.95,1.12139]
["bitfinex-derivatives","BNBF0:USTF0",1750451314484,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451314685,0.26977058,645.61,644.94,1.12141265]
["bitfinex-derivatives","BNBF0:USTF0",1750451314887,0.26977058,645.61,644.95,1.12141265]
["bitfinex-derivatives","BNBF0:USTF0",1750451315183,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451315383,0.26977058,645.61,644.94,1.12142136]
["bitfinex-derivatives","BNBF0:USTF0",1750451315686,0.26977058,645.61,644.95,1.12142136]
["bitfinex-derivatives","BNBF0:USTF0",1750451315887,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451316084,0.26977058,645.61,644.94,1.12141905]
["bitfinex-derivatives","BNBF0:USTF0",1750451316284,0.26977058,645.61,644.95,1.12141905]
["bitfinex-derivatives","BNBF0:USTF0",1750451316488,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451316689,0.26977058,645.61,644.94,1.12146405]
["bitfinex-derivatives","BNBF0:USTF0",1750451316887,0.26977058,645.61,644.95,1.12146405]
["bitfinex-derivatives","BNBF0:USTF0",1750451317083,0.26977058,645.61,644.93,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1750451317389,0.26977058,645.61,644.94,1.12146932]
["bitfinex-derivatives","BNBF0:USTF0",1750451317588,0.26977058,645.61,644.95,1.12146932]
["bitfinex-derivatives","BNBF0:USTF0",1750451317789,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451317989,0.26977058,645.61,644.9,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451318186,0.26977058,645.61,644.91,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451318390,0.26977058,645.61,644.92,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451318592,0.26977058,645.61,644.93,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451318792,0.26977058,645.61,644.94,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451318987,0.26977058,645.61,644.95,1.12146933]
["bitfinex-derivatives","BNBF0:USTF0",1750451319291,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451319592,0.26977058,645.61,644.9,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451319787,0.26977058,645.61,644.91,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451320088,0.26977058,645.61,644.92,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451320289,0.26977058,645.61,644.93,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451320487,0.26977058,645.61,644.94,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451320692,0.26977058,645.61,644.95,1.12170798]
["bitfinex-derivatives","BNBF0:USTF0",1750451320890,0.26977058,645.61,644.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1750451321091,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451334703,0.26977058,645.61,644.97,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750451342502,0.26977058,645.61,644.98,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451342702,0.26977058,645.61,644.99,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451342907,0.26977058,645.61,645.0,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451343107,0.26977058,645.61,645.01,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451343306,0.26977058,645.61,645.02,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451343507,0.26977058,645.61,645.03,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451343708,0.26977058,645.61,645.04,1.1245547]
["bitfinex-derivatives","BNBF0:USTF0",1750451344005,0.26977058,645.61,645.05,1.12435849]
["bitfinex-derivatives","BNBF0:USTF0",1750451344203,0.26977058,645.61,645.06,1.12435849]
["bitfinex-derivatives","BNBF0:USTF0",1750451344408,0.26977058,645.61,644.97,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750451344611,0.26977058,645.61,644.98,1.92540574]
["bitfinex-derivatives","BNBF0:USTF0",1750451344809,0.26977058,645.61,644.99,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451345008,0.26977058,645.61,645.0,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451345206,0.26977058,645.61,645.01,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451345509,0.26977058,645.61,645.02,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451345805,0.26977058,645.61,645.03,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451346011,0.26977058,645.61,645.04,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451346207,0.26977058,645.61,645.05,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451346408,0.26977058,645.61,645.06,1.12399219]
["bitfinex-derivatives","BNBF0:USTF0",1750451346706,0.26977058,645.61,644.97,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750451346908,0.26977058,645.61,644.98,1.92559837]
["bitfinex-derivatives","BNBF0:USTF0",1750451347108,0.26977058,645.61,644.99,1.1241042]
["bitfinex-derivatives","BNBF0:USTF0",1750451347308,0.26977058,645.61,645.0,1.1241042]
["bitfinex-derivatives","BNBF0:USTF0",1750451347504,0.26977058,645.61,645.01,1.1241042]
["bitfinex-derivatives","BNBF0:USTF0",1750451347710,0.26977058,645.61,645.02,1.1241042]
["bitfinex-derivatives","BNBF0:USTF0",1750451347911,0.26977058,645.61,645.03,1.12385693]
["bitfinex-derivatives","BNBF0:USTF0",1750451348205,0.26977058,645.61,645.04,1.12385693]
["bitfinex-derivatives","BNBF0:USTF0",1750451348510,0.26977058,645.61,645.05,1.12385693]
["bitfinex-derivatives","BNBF0:USTF0",1750451348706,0.26977058,645.61,644.97,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750451348911,0.26977058,645.61,644.98,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451349111,0.26977058,645.61,644.99,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451349312,0.26977058,645.61,645.0,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451349607,0.26977058,645.61,645.01,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451349811,0.26977058,645.61,644.97,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1750451349812,0.26977058,645.61,645.02,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451350008,0.26977058,645.61,645.03,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451350207,0.26977058,645.61,645.04,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451350526,0.26977058,645.61,645.05,1.12387348]
["bitfinex-derivatives","BNBF0:USTF0",1750451350708,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451350907,0.26977058,645.61,644.97,1.12366684]
["bitfinex-derivatives","BNBF0:USTF0",1750451351211,0.26977058,645.61,644.98,1.12366684]
["bitfinex-derivatives","BNBF0:USTF0",1750451351512,0.26977058,645.61,644.99,1.12366684]
["bitfinex-derivatives","BNBF0:USTF0",1750451351812,0.26977058,645.61,645.0,1.12366684]
["bitfinex-derivatives","BNBF0:USTF0",1750451352012,0.26977058,645.61,645.01,1.12366684]
["bitfinex-derivatives","BNBF0:USTF0",1750451352213,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451352409,0.26977058,645.61,644.97,1.12294601]
["bitfinex-derivatives","BNBF0:USTF0",1750451352614,0.26977058,645.61,644.98,1.12294601]
["bitfinex-derivatives","BNBF0:USTF0",1750451352815,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451354519,0.26977058,645.61,644.99,1.12272715]
["bitfinex-derivatives","BNBF0:USTF0",1750451354716,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451358617,0.26977058,645.61,644.99,1.12242717]
["bitfinex-derivatives","BNBF0:USTF0",1750451358824,0.26977058,645.61,645.0,1.12242717]
["bitfinex-derivatives","BNBF0:USTF0",1750451359023,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451359523,0.26977058,645.61,644.99,1.12211455]
["bitfinex-derivatives","BNBF0:USTF0",1750451359722,0.26977058,645.61,645.0,1.12211455]
["bitfinex-derivatives","BNBF0:USTF0",1750451359917,0.26977058,645.61,645.01,1.12211455]
["bitfinex-derivatives","BNBF0:USTF0",1750451360116,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451360316,0.26977058,645.61,644.99,1.12210967]
["bitfinex-derivatives","BNBF0:USTF0",1750451360517,0.26977058,645.61,645.0,1.12210967]
["bitfinex-derivatives","BNBF0:USTF0",1750451360720,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451360721,0.26977058,645.61,645.01,1.12210967]
["bitfinex-derivatives","BNBF0:USTF0",1750451361021,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451361217,0.26977058,645.61,644.99,1.12206534]
["bitfinex-derivatives","BNBF0:USTF0",1750451361520,0.26977058,645.61,645.0,1.12206534]
["bitfinex-derivatives","BNBF0:USTF0",1750451361717,0.26977058,645.61,645.01,1.12206534]
["bitfinex-derivatives","BNBF0:USTF0",1750451361921,0.26977058,645.61,645.02,1.12206534]
["bitfinex-derivatives","BNBF0:USTF0",1750451362123,0.26977058,645.61,645.03,1.12206534]
["bitfinex-derivatives","BNBF0:USTF0",1750451362322,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451362523,0.26977058,645.61,644.99,1.12189114]
["bitfinex-derivatives","BNBF0:USTF0",1750451362723,0.26977058,645.61,645.0,1.12189114]
["bitfinex-derivatives","BNBF0:USTF0",1750451362923,0.26977058,645.61,645.01,1.12189114]
["bitfinex-derivatives","BNBF0:USTF0",1750451363123,0.26977058,645.61,645.02,1.12189114]
["bitfinex-derivatives","BNBF0:USTF0",1750451363424,0.26977058,645.61,645.03,1.12189114]
["bitfinex-derivatives","BNBF0:USTF0",1750451363624,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451363823,0.26977058,645.61,644.99,1.12178222]
["bitfinex-derivatives","BNBF0:USTF0",1750451364028,0.26977058,645.61,645.0,1.12178222]
["bitfinex-derivatives","BNBF0:USTF0",1750451364223,0.26977058,645.61,645.01,1.12178222]
["bitfinex-derivatives","BNBF0:USTF0",1750451364425,0.26977058,645.61,645.02,1.12178222]
["bitfinex-derivatives","BNBF0:USTF0",1750451364627,0.26977058,645.61,645.03,1.12178222]
["bitfinex-derivatives","BNBF0:USTF0",1750451364828,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451365023,0.26977058,645.61,644.99,1.12170941]
["bitfinex-derivatives","BNBF0:USTF0",1750451365224,0.26977058,645.61,645.0,1.12166678]
["bitfinex-derivatives","BNBF0:USTF0",1750451365428,0.26977058,645.61,645.01,1.12166678]
["bitfinex-derivatives","BNBF0:USTF0",1750451365625,0.26977058,645.61,645.02,1.12166678]
["bitfinex-derivatives","BNBF0:USTF0",1750451365825,0.26977058,645.61,644.98,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1750451366132,0.26977058,645.61,644.99,1.12156238]
["bitfinex-derivatives","BNBF0:USTF0",1750451366325,0.26977058,645.61,645.0,1.12156238]
["bitfinex-derivatives","BNBF0:USTF0",1750451366525,0.26977058,645.61,645.01,1.12156238]
["bitfinex-derivatives","BNBF0:USTF0",1750451366730,0.26977058,645.61,645.02,1.12156238]
["bitfinex-derivatives","BNBF0:USTF0",1750451367026,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451367232,0.26977058,645.61,644.97,1.12156712]
["bitfinex-derivatives","BNBF0:USTF0",1750451367432,0.26977058,645.61,644.98,1.12156712]
["bitfinex-derivatives","BNBF0:USTF0",1750451367630,0.26977058,645.61,644.99,1.12156712]
["bitfinex-derivatives","BNBF0:USTF0",1750451367835,0.26977058,645.61,645.0,1.12156712]
["bitfinex-derivatives","BNBF0:USTF0",1750451368036,0.26977058,645.61,645.01,1.12152111]
["bitfinex-derivatives","BNBF0:USTF0",1750451368235,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451368236,0.26977058,645.61,645.02,1.12152111]
["bitfinex-derivatives","BNBF0:USTF0",1750451368437,0.26977058,645.61,644.96,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750451368632,0.26977058,645.61,644.97,3.67944038]
["bitfinex-derivatives","BNBF0:USTF0",1750451368937,0.26977058,645.61,644.98,1.12144038]
["bitfinex-derivatives","BNBF0:USTF0",1750451369134,0.26977058,645.61,644.99,1.12144038]
["bitfinex-derivatives","BNBF0:USTF0",1750451369335,0.26977058,645.61,644.97,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750451369537,0.26977058,645.61,644.98,1.12144164]
["bitfinex-derivatives","BNBF0:USTF0",1750451369736,0.26977058,645.61,644.99,1.12144164]
["bitfinex-derivatives","BNBF0:USTF0",1750451369935,0.26977058,645.61,645.0,1.12144164]
["bitfinex-derivatives","BNBF0:USTF0",1750451370235,0.26977058,645.61,644.97,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750451370434,0.26977058,645.61,644.98,1.12140055]
["bitfinex-derivatives","BNBF0:USTF0",1750451370632,0.26977058,645.61,644.99,1.12140055]
["bitfinex-derivatives","BNBF0:USTF0",1750451370837,0.26977058,645.61,644.97,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750451371036,0.26977058,645.61,644.98,2.56158724]
["bitfinex-derivatives","BNBF0:USTF0",1750451371339,0.26977058,645.61,644.99,2.56159071]
["bitfinex-derivatives","BNBF0:USTF0",1750451371533,0.26977058,645.61,645.0,1.92328281]
["bitfinex-derivatives","BNBF0:USTF0",1750451371738,0.26977058,645.61,645.01,1.92328281]
["bitfinex-derivatives","BNBF0:USTF0",1750451371934,0.26977058,645.61,645.02,1.12135687]
["bitfinex-derivatives","BNBF0:USTF0",1750451372134,0.26977058,645.61,645.03,1.12135687]
["bitfinex-derivatives","BNBF0:USTF0",1750451372335,0.26977058,645.61,645.04,1.12135687]
["bitfinex-derivatives","BNBF0:USTF0",1750451372635,0.26977058,645.61,644.97,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1750451372835,0.26977058,645.61,644.98,2.52068037]
["bitfinex-derivatives","BNBF0:USTF0",1750451373041,0.26977058,645.61,644.99,2.52068037]
["bitfinex-derivatives","BNBF0:USTF0",1750451373243,0.26977058,645.61,645.0,1.88239898]
["bitfinex-derivatives","BNBF0:USTF0",1750451373442,0.26977058,645.61,645.01,1.88239898]
["bitfinex-derivatives","BNBF0:USTF0",1750451373737,0.26977058,645.61,645.02,1.0805021]
["bitfinex-derivatives","BNBF0:USTF0",1750451373942,0.26977058,645.61,645.03,1.08044216]
["bitfinex-derivatives","BNBF0:USTF0",1750451374243,0.26977058,645.61,645.04,1.08044216]
["bitfinex-derivatives","BNBF0:USTF0",1750451377347,0.26977058,645.61,645.0,1.88226679]
["bitfinex-derivatives","BNBF0:USTF0",1750451377541,0.26977058,645.61,645.01,1.88226679]
["bitfinex-derivatives","BNBF0:USTF0",1750451377743,0.26977058,645.61,645.02,1.08042643]
["bitfinex-derivatives","BNBF0:USTF0",1750451377947,0.26977058,645.61,645.03,1.08042643]
["bitfinex-derivatives","BNBF0:USTF0",1750451378247,0.26977058,645.61,645.04,1.08042643]
["bitfinex-derivatives","BNBF0:USTF0",1750451378446,0.26977058,645.61,645.05,1.08042643]
["bitfinex-derivatives","BNBF0:USTF0",1750451378742,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451378948,0.26977058,645.61,645.04,1.08034344]
["bitfinex-derivatives","BNBF0:USTF0",1750451379143,0.26977058,645.61,645.05,1.08034344]
["bitfinex-derivatives","BNBF0:USTF0",1750451379344,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451379549,0.26977058,645.61,645.04,1.08036289]
["bitfinex-derivatives","BNBF0:USTF0",1750451379846,0.26977058,645.61,645.05,1.08036289]
["bitfinex-derivatives","BNBF0:USTF0",1750451380044,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451380249,0.26977058,645.61,645.04,1.08042556]
["bitfinex-derivatives","BNBF0:USTF0",1750451380450,0.26977058,645.61,645.05,1.08042556]
["bitfinex-derivatives","BNBF0:USTF0",1750451380746,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451391351,0.26977058,645.61,645.04,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750451405465,0.26977058,645.61,645.05,1.08246202]
["bitfinex-derivatives","BNBF0:USTF0",1750451405667,0.26977058,645.61,645.04,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750451405867,0.26977058,645.61,645.05,1.08242071]
["bitfinex-derivatives","BNBF0:USTF0",1750451406069,0.26977058,645.61,645.06,1.08242071]
["bitfinex-derivatives","BNBF0:USTF0",1750451406267,0.26977058,645.61,645.04,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750451406465,0.26977058,645.61,645.05,1.08242255]
["bitfinex-derivatives","BNBF0:USTF0",1750451406669,0.26977058,645.61,645.06,1.08242255]
["bitfinex-derivatives","BNBF0:USTF0",1750451406870,0.26977058,645.61,645.04,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750451407071,0.26977058,645.61,645.05,1.8858457]
["bitfinex-derivatives","BNBF0:USTF0",1750451407367,0.26977058,645.61,645.06,1.08238577]
["bitfinex-derivatives","BNBF0:USTF0",1750451407571,0.26977058,645.61,645.07,1.08238577]
["bitfinex-derivatives","BNBF0:USTF0",1750451407772,0.26977058,645.61,645.04,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1750451407966,0.26977058,645.61,645.05,1.88560536]
["bitfinex-derivatives","BNBF0:USTF0",1750451408167,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451408168,0.26977058,645.61,645.06,1.0822725]
["bitfinex-derivatives","BNBF0:USTF0",1750451408371,0.26977058,645.61,645.07,1.0822725]
["bitfinex-derivatives","BNBF0:USTF0",1750451408566,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451408771,0.26977058,645.61,645.04,3.08962057]
["bitfinex-derivatives","BNBF0:USTF0",1750451408967,0.26977058,645.61,645.05,1.88562523]
["bitfinex-derivatives","BNBF0:USTF0",1750451409169,0.26977058,645.61,645.06,1.08228348]
["bitfinex-derivatives","BNBF0:USTF0",1750451409368,0.26977058,645.61,645.07,1.08228348]
["bitfinex-derivatives","BNBF0:USTF0",1750451409674,0.26977058,645.61,645.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750451409969,0.26977058,645.61,645.04,3.08951697]
["bitfinex-derivatives","BNBF0:USTF0",1750451410169,0.26977058,645.61,645.05,3.72809671]
["bitfinex-derivatives","BNBF0:USTF0",1750451410373,0.26977058,645.61,645.06,3.08931293]
["bitfinex-derivatives","BNBF0:USTF0",1750451410575,0.26977058,645.61,645.07,3.08931293]
["bitfinex-derivatives","BNBF0:USTF0",1750451410773,0.26977058,645.61,645.08,1.88557684]
["bitfinex-derivatives","BNBF0:USTF0",1750451410974,0.26977058,645.61,645.09,1.08225695]
["bitfinex-derivatives","BNBF0:USTF0",1750451411270,3.86563473,646.1,645.1,1.88527756]
["bitfinex-derivatives","BNBF0:USTF0",1750451411569,0.26961487,645.71,645.11,1.88527756]
["bitfinex-derivatives","BNBF0:USTF0",1750451411773,3.86563473,646.1,645.12,1.08225695]
["bitfinex-derivatives","BNBF0:USTF0",1750451411971,0.26961382,645.86,645.13,1.08225695]
["bitfinex-derivatives","BNBF0:USTF0",1750451412270,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451412469,0.26961382,645.86,645.05,3.725166]
["bitfinex-derivatives","BNBF0:USTF0",1750451412672,0.26961382,645.86,645.06,3.725166]
["bitfinex-derivatives","BNBF0:USTF0",1750451412874,0.26961382,645.86,645.07,3.725166]
["bitfinex-derivatives","BNBF0:USTF0",1750451413074,0.26961382,645.86,645.08,2.52167427]
["bitfinex-derivatives","BNBF0:USTF0",1750451413374,0.26961382,645.86,645.09,1.88320748]
["bitfinex-derivatives","BNBF0:USTF0",1750451413575,0.26961382,645.86,645.1,1.88320748]
["bitfinex-derivatives","BNBF0:USTF0",1750451413775,0.26961382,645.86,645.11,1.88320748]
["bitfinex-derivatives","BNBF0:USTF0",1750451413972,0.26961382,645.86,645.12,1.0803954]
["bitfinex-derivatives","BNBF0:USTF0",1750451414276,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451414475,0.26961382,645.86,645.05,3.7250097]
["bitfinex-derivatives","BNBF0:USTF0",1750451414671,0.26961382,645.86,645.06,3.7250097]
["bitfinex-derivatives","BNBF0:USTF0",1750451414874,0.26961382,645.86,645.07,3.7250097]
["bitfinex-derivatives","BNBF0:USTF0",1750451415076,0.26961382,645.86,645.08,2.52171679]
["bitfinex-derivatives","BNBF0:USTF0",1750451415377,0.26961382,645.86,645.09,1.88323924]
["bitfinex-derivatives","BNBF0:USTF0",1750451415577,0.26961382,645.86,645.1,1.88323924]
["bitfinex-derivatives","BNBF0:USTF0",1750451415775,0.26961382,645.86,645.11,1.08041362]
["bitfinex-derivatives","BNBF0:USTF0",1750451415977,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451416177,0.26961382,645.86,645.05,3.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1750451416373,0.26961382,645.86,645.06,3.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1750451416578,0.26961382,645.86,645.07,3.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1750451416776,0.26961382,645.86,645.08,1.88305852]
["bitfinex-derivatives","BNBF0:USTF0",1750451416974,0.26961382,645.86,645.09,1.88305852]
["bitfinex-derivatives","BNBF0:USTF0",1750451417178,0.26961382,645.86,645.1,1.88313993]
["bitfinex-derivatives","BNBF0:USTF0",1750451417480,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451417676,0.26961382,645.86,645.05,3.72472375]
["bitfinex-derivatives","BNBF0:USTF0",1750451417879,0.26961382,645.86,645.06,3.72472375]
["bitfinex-derivatives","BNBF0:USTF0",1750451418079,0.26961382,645.86,645.07,1.88313982]
["bitfinex-derivatives","BNBF0:USTF0",1750451418378,0.26961382,645.86,645.08,1.88313982]
["bitfinex-derivatives","BNBF0:USTF0",1750451418582,0.26961382,645.86,645.09,1.08035659]
["bitfinex-derivatives","BNBF0:USTF0",1750451418784,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451419084,0.26961382,645.86,645.05,3.72331653]
["bitfinex-derivatives","BNBF0:USTF0",1750451419384,0.26961382,645.86,645.06,2.52022258]
["bitfinex-derivatives","BNBF0:USTF0",1750451419581,0.26961382,645.86,645.07,3.08485836]
["bitfinex-derivatives","BNBF0:USTF0",1750451419782,0.26961382,645.86,645.08,2.52014579]
["bitfinex-derivatives","BNBF0:USTF0",1750451420080,0.26961382,645.86,645.09,1.88180204]
["bitfinex-derivatives","BNBF0:USTF0",1750451420280,0.26961382,645.86,645.1,1.88180204]
["bitfinex-derivatives","BNBF0:USTF0",1750451420482,0.26961382,645.86,645.11,1.08015511]
["bitfinex-derivatives","BNBF0:USTF0",1750451420682,0.26961382,645.86,645.04,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1750451420984,0.26961382,645.86,645.05,3.72243949]
["bitfinex-derivatives","BNBF0:USTF0",1750451421281,0.26961382,645.86,645.06,3.72243949]
["bitfinex-derivatives","BNBF0:USTF0",1750451421483,0.26961382,645.86,645.07,3.08429379]
["bitfinex-derivatives","BNBF0:USTF0",1750451421684,0.26961382,645.86,645.08,1.88141744]
["bitfinex-derivatives","BNBF0:USTF0",1750451421879,0.26961382,645.86,645.09,1.88141744]
["bitfinex-derivatives","BNBF0:USTF0",1750451422080,0.26961382,645.86,645.1,1.07993535]
["bitfinex-derivatives","BNBF0:USTF0",1750451422281,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451422483,0.26961382,645.86,645.07,1.88111349]
["bitfinex-derivatives","BNBF0:USTF0",1750451422682,0.26961382,645.86,645.08,1.88111349]
["bitfinex-derivatives","BNBF0:USTF0",1750451422882,0.26961382,645.86,645.09,1.07976067]
["bitfinex-derivatives","BNBF0:USTF0",1750451423185,0.26961382,645.86,645.1,1.8810973]
["bitfinex-derivatives","BNBF0:USTF0",1750451423386,0.26961382,645.86,645.11,1.0797518]
["bitfinex-derivatives","BNBF0:USTF0",1750451423685,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451423885,0.26961382,645.86,645.07,3.7217723]
["bitfinex-derivatives","BNBF0:USTF0",1750451424086,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451424087,0.26961382,645.86,645.08,2.51914407]
["bitfinex-derivatives","BNBF0:USTF0",1750451424286,0.26961382,645.86,645.09,1.88110432]
["bitfinex-derivatives","BNBF0:USTF0",1750451424587,0.26961382,645.86,645.1,1.07975583]
["bitfinex-derivatives","BNBF0:USTF0",1750451424782,0.26961382,645.86,645.11,1.07975583]
["bitfinex-derivatives","BNBF0:USTF0",1750451424983,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451425286,0.26961382,645.86,645.07,1.88112061]
["bitfinex-derivatives","BNBF0:USTF0",1750451425487,0.26961382,645.86,645.08,1.88112061]
["bitfinex-derivatives","BNBF0:USTF0",1750451425686,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451425887,0.26961382,645.86,645.07,2.51888171]
["bitfinex-derivatives","BNBF0:USTF0",1750451426090,0.26961382,645.86,645.08,1.88090882]
["bitfinex-derivatives","BNBF0:USTF0",1750451426288,0.26961382,645.86,645.09,1.88090882]
["bitfinex-derivatives","BNBF0:USTF0",1750451426486,0.26961382,645.86,645.1,1.88090882]
["bitfinex-derivatives","BNBF0:USTF0",1750451426687,0.26961382,645.86,645.11,1.07963958]
["bitfinex-derivatives","BNBF0:USTF0",1750451426985,0.26961382,645.86,645.12,1.07963958]
["bitfinex-derivatives","BNBF0:USTF0",1750451427187,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451427384,0.26961382,645.86,645.07,2.51864624]
["bitfinex-derivatives","BNBF0:USTF0",1750451427585,0.26961382,645.86,645.08,1.88073258]
["bitfinex-derivatives","BNBF0:USTF0",1750451427785,0.26961382,645.86,645.09,1.88073054]
["bitfinex-derivatives","BNBF0:USTF0",1750451428088,0.26961382,645.86,645.1,1.88073054]
["bitfinex-derivatives","BNBF0:USTF0",1750451428284,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451428285,0.26961382,645.86,645.11,1.07954244]
["bitfinex-derivatives","BNBF0:USTF0",1750451428489,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451428789,0.26961382,645.86,645.07,2.51870694]
["bitfinex-derivatives","BNBF0:USTF0",1750451428991,0.26961382,645.86,645.08,2.51870694]
["bitfinex-derivatives","BNBF0:USTF0",1750451429189,0.26961382,645.86,645.09,1.8807777]
["bitfinex-derivatives","BNBF0:USTF0",1750451429389,0.26961382,645.86,645.1,1.8807777]
["bitfinex-derivatives","BNBF0:USTF0",1750451429690,0.26961382,645.86,645.11,1.07956927]
["bitfinex-derivatives","BNBF0:USTF0",1750451429887,0.26961382,645.86,645.12,1.07956927]
["bitfinex-derivatives","BNBF0:USTF0",1750451430088,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451430385,0.26961382,645.86,645.07,2.51850795]
["bitfinex-derivatives","BNBF0:USTF0",1750451430589,0.26961382,645.86,645.08,1.88062932]
["bitfinex-derivatives","BNBF0:USTF0",1750451430788,0.26961382,645.86,645.09,1.88062939]
["bitfinex-derivatives","BNBF0:USTF0",1750451431090,0.26961382,645.86,645.1,1.88062939]
["bitfinex-derivatives","BNBF0:USTF0",1750451431290,0.26961382,645.86,645.11,1.07948317]
["bitfinex-derivatives","BNBF0:USTF0",1750451431486,0.26961382,645.86,645.12,1.07952254]
["bitfinex-derivatives","BNBF0:USTF0",1750451431690,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451431893,0.26961382,645.86,645.07,2.51860652]
["bitfinex-derivatives","BNBF0:USTF0",1750451432094,0.26961382,645.86,645.08,1.88070329]
["bitfinex-derivatives","BNBF0:USTF0",1750451432388,0.26961382,645.86,645.09,1.88070329]
["bitfinex-derivatives","BNBF0:USTF0",1750451432592,0.26961382,645.86,645.1,1.88070329]
["bitfinex-derivatives","BNBF0:USTF0",1750451432788,0.26961382,645.86,645.11,1.07952523]
["bitfinex-derivatives","BNBF0:USTF0",1750451432990,0.26961382,645.86,645.12,1.07952523]
["bitfinex-derivatives","BNBF0:USTF0",1750451433292,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451433491,0.26961382,645.86,645.07,2.51848058]
["bitfinex-derivatives","BNBF0:USTF0",1750451433691,0.26961382,645.86,645.08,1.88061391]
["bitfinex-derivatives","BNBF0:USTF0",1750451433893,0.26961382,645.86,645.09,1.88061391]
["bitfinex-derivatives","BNBF0:USTF0",1750451434194,0.26961382,645.86,645.1,1.88061391]
["bitfinex-derivatives","BNBF0:USTF0",1750451434391,0.26961382,645.86,645.11,1.0795049]
["bitfinex-derivatives","BNBF0:USTF0",1750451434593,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451434594,0.26961382,645.86,645.12,1.0795049]
["bitfinex-derivatives","BNBF0:USTF0",1750451434894,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451435091,0.26961382,645.86,645.07,2.51854357]
["bitfinex-derivatives","BNBF0:USTF0",1750451435291,0.26961382,645.86,645.08,1.88065592]
["bitfinex-derivatives","BNBF0:USTF0",1750451435489,0.26961382,645.86,645.09,1.88065592]
["bitfinex-derivatives","BNBF0:USTF0",1750451435694,0.26961382,645.86,645.1,1.88065592]
["bitfinex-derivatives","BNBF0:USTF0",1750451435891,0.26961382,645.86,645.11,1.07949844]
["bitfinex-derivatives","BNBF0:USTF0",1750451436092,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451436389,0.26961382,645.86,645.07,2.51861121]
["bitfinex-derivatives","BNBF0:USTF0",1750451436592,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451436593,0.26961382,645.86,645.08,1.88070681]
["bitfinex-derivatives","BNBF0:USTF0",1750451436889,0.26961382,645.86,645.09,1.07952723]
["bitfinex-derivatives","BNBF0:USTF0",1750451437094,0.26961382,645.86,645.1,1.07952723]
["bitfinex-derivatives","BNBF0:USTF0",1750451437295,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451437493,0.26961382,645.86,645.07,2.51886738]
["bitfinex-derivatives","BNBF0:USTF0",1750451437692,0.26961382,645.86,645.08,1.88089771]
["bitfinex-derivatives","BNBF0:USTF0",1750451437894,0.26961382,645.86,645.09,1.88089771]
["bitfinex-derivatives","BNBF0:USTF0",1750451438098,0.26961382,645.86,645.1,1.07963723]
["bitfinex-derivatives","BNBF0:USTF0",1750451438299,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451438599,0.26961382,645.86,645.07,2.51884951]
["bitfinex-derivatives","BNBF0:USTF0",1750451438798,0.26961382,645.86,645.08,1.88087515]
["bitfinex-derivatives","BNBF0:USTF0",1750451438995,0.26961382,645.86,645.09,1.88087515]
["bitfinex-derivatives","BNBF0:USTF0",1750451439195,0.26961382,645.86,645.1,1.07962407]
["bitfinex-derivatives","BNBF0:USTF0",1750451439399,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451439601,0.26961382,645.86,645.07,1.88087574]
["bitfinex-derivatives","BNBF0:USTF0",1750451439801,0.26961382,645.86,645.08,1.88087574]
["bitfinex-derivatives","BNBF0:USTF0",1750451440096,0.26961382,645.86,645.09,1.88089015]
["bitfinex-derivatives","BNBF0:USTF0",1750451440300,0.26961382,645.86,645.1,1.07963268]
["bitfinex-derivatives","BNBF0:USTF0",1750451440602,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451440801,0.26961382,645.86,645.07,2.51885686]
["bitfinex-derivatives","BNBF0:USTF0",1750451440997,0.26961382,645.86,645.08,1.88089192]
["bitfinex-derivatives","BNBF0:USTF0",1750451441196,0.26961382,645.86,645.09,1.0796337]
["bitfinex-derivatives","BNBF0:USTF0",1750451441400,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451441700,0.26961382,645.86,645.07,1.88101939]
["bitfinex-derivatives","BNBF0:USTF0",1750451441897,0.26961382,645.86,645.08,1.07970708]
["bitfinex-derivatives","BNBF0:USTF0",1750451442195,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451442395,0.26961382,645.86,645.07,1.88069383]
["bitfinex-derivatives","BNBF0:USTF0",1750451442598,0.26961382,645.86,645.08,1.07938114]
["bitfinex-derivatives","BNBF0:USTF0",1750451442798,0.26961382,645.86,645.09,1.07948799]
["bitfinex-derivatives","BNBF0:USTF0",1750451443003,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451443303,0.26961382,645.86,645.07,1.88087842]
["bitfinex-derivatives","BNBF0:USTF0",1750451443503,0.26961382,645.86,645.08,1.0794872]
["bitfinex-derivatives","BNBF0:USTF0",1750451443701,0.26961382,645.86,645.09,1.0794872]
["bitfinex-derivatives","BNBF0:USTF0",1750451443904,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451444205,0.26961382,645.86,645.07,1.88088798]
["bitfinex-derivatives","BNBF0:USTF0",1750451444404,0.26961382,645.86,645.08,1.07949255]
["bitfinex-derivatives","BNBF0:USTF0",1750451444602,0.26961382,645.86,645.09,1.07949255]
["bitfinex-derivatives","BNBF0:USTF0",1750451444802,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451445003,0.26961382,645.86,645.07,1.88088529]
["bitfinex-derivatives","BNBF0:USTF0",1750451445201,0.26961382,645.86,645.08,1.07949093]
["bitfinex-derivatives","BNBF0:USTF0",1750451445502,0.26961382,645.86,645.09,1.07949093]
["bitfinex-derivatives","BNBF0:USTF0",1750451445706,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451445907,0.26961382,645.86,645.07,1.88117091]
["bitfinex-derivatives","BNBF0:USTF0",1750451446206,0.26961382,645.86,645.08,1.88117091]
["bitfinex-derivatives","BNBF0:USTF0",1750451446403,0.26961382,645.86,645.09,1.07965485]
["bitfinex-derivatives","BNBF0:USTF0",1750451446602,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451446902,0.26961382,645.86,645.07,1.88117353]
["bitfinex-derivatives","BNBF0:USTF0",1750451447105,0.26961382,645.86,645.08,1.88117353]
["bitfinex-derivatives","BNBF0:USTF0",1750451447305,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451447505,0.26961382,645.86,645.07,1.8812045]
["bitfinex-derivatives","BNBF0:USTF0",1750451447706,0.26961382,645.86,645.08,1.07967392]
["bitfinex-derivatives","BNBF0:USTF0",1750451447904,0.26961382,645.86,645.06,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1750451448203,0.26961382,645.86,645.07,1.88120813]
["bitfinex-derivatives","BNBF0:USTF0",1750451448403,0.26961382,645.86,645.08,2.28285536]
["bitfinex-derivatives","BNBF0:USTF0",1750451448601,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451448804,0.26961382,645.86,645.08,2.2829411]
["bitfinex-derivatives","BNBF0:USTF0",1750451449004,0.26961382,645.86,645.09,1.07973214]
["bitfinex-derivatives","BNBF0:USTF0",1750451449304,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451449507,0.26961382,645.86,645.08,2.28298487]
["bitfinex-derivatives","BNBF0:USTF0",1750451449704,0.26961382,645.86,645.09,1.07974233]
["bitfinex-derivatives","BNBF0:USTF0",1750451449908,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451450203,0.26961382,645.86,645.08,2.28307854]
["bitfinex-derivatives","BNBF0:USTF0",1750451450403,0.26961382,645.86,645.09,1.07982535]
["bitfinex-derivatives","BNBF0:USTF0",1750451450706,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451450904,0.26961382,645.86,645.08,2.28311906]
["bitfinex-derivatives","BNBF0:USTF0",1750451451103,0.26961382,645.86,645.09,1.07982345]
["bitfinex-derivatives","BNBF0:USTF0",1750451451306,0.26961382,645.86,645.1,1.88036367]
["bitfinex-derivatives","BNBF0:USTF0",1750451451506,0.26961382,645.86,645.11,1.07984715]
["bitfinex-derivatives","BNBF0:USTF0",1750451451705,0.26961382,645.86,645.12,1.07984715]
["bitfinex-derivatives","BNBF0:USTF0",1750451451906,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451452106,0.26961382,645.86,645.08,3.72200226]
["bitfinex-derivatives","BNBF0:USTF0",1750451452410,0.26961382,645.86,645.09,1.88036929]
["bitfinex-derivatives","BNBF0:USTF0",1750451452706,0.26961382,645.86,645.1,1.88036929]
["bitfinex-derivatives","BNBF0:USTF0",1750451453006,0.26961382,645.86,645.11,1.88036929]
["bitfinex-derivatives","BNBF0:USTF0",1750451453209,0.26961382,645.86,645.12,1.07985038]
["bitfinex-derivatives","BNBF0:USTF0",1750451453407,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451453609,0.26961382,645.86,645.08,3.72232829]
["bitfinex-derivatives","BNBF0:USTF0",1750451453807,0.26961382,645.86,645.09,3.0839858]
["bitfinex-derivatives","BNBF0:USTF0",1750451454006,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451454007,0.26961382,645.86,645.1,1.8805277]
["bitfinex-derivatives","BNBF0:USTF0",1750451454210,0.26961382,645.86,645.11,1.88055116]
["bitfinex-derivatives","BNBF0:USTF0",1750451454514,0.26961382,645.86,645.12,1.07996865]
["bitfinex-derivatives","BNBF0:USTF0",1750451454813,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451455108,0.26961382,645.86,645.08,3.72245733]
["bitfinex-derivatives","BNBF0:USTF0",1750451455313,0.26961382,645.86,645.09,3.72245733]
["bitfinex-derivatives","BNBF0:USTF0",1750451455614,0.26961382,645.86,645.1,1.8805757]
["bitfinex-derivatives","BNBF0:USTF0",1750451455810,0.26961382,645.86,645.11,1.8805757]
["bitfinex-derivatives","BNBF0:USTF0",1750451456012,0.26961382,645.86,645.12,1.08012192]
["bitfinex-derivatives","BNBF0:USTF0",1750451456308,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451456510,0.26961382,645.86,645.08,3.72336832]
["bitfinex-derivatives","BNBF0:USTF0",1750451456710,0.26961382,645.86,645.09,3.72336832]
["bitfinex-derivatives","BNBF0:USTF0",1750451456909,0.26961382,645.86,645.1,1.88087231]
["bitfinex-derivatives","BNBF0:USTF0",1750451457109,0.26961382,645.86,645.11,1.88087231]
["bitfinex-derivatives","BNBF0:USTF0",1750451457311,0.26961382,645.86,645.12,1.08012669]
["bitfinex-derivatives","BNBF0:USTF0",1750451457513,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451457810,0.26961382,645.86,645.08,3.72346179]
["bitfinex-derivatives","BNBF0:USTF0",1750451458010,0.26961382,645.86,645.09,3.72346179]
["bitfinex-derivatives","BNBF0:USTF0",1750451458211,0.26961382,645.86,645.1,3.08500724]
["bitfinex-derivatives","BNBF0:USTF0",1750451458413,0.26961382,645.86,645.11,1.88085899]
["bitfinex-derivatives","BNBF0:USTF0",1750451458715,0.26961382,645.86,645.12,1.88085899]
["bitfinex-derivatives","BNBF0:USTF0",1750451458916,0.26961382,645.86,645.13,1.08013161]
["bitfinex-derivatives","BNBF0:USTF0",1750451459212,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451459411,0.26961382,645.86,645.08,3.72397306]
["bitfinex-derivatives","BNBF0:USTF0",1750451459616,0.26961382,645.86,645.09,3.72397306]
["bitfinex-derivatives","BNBF0:USTF0",1750451459917,0.26961382,645.86,645.1,3.0854191]
["bitfinex-derivatives","BNBF0:USTF0",1750451460117,0.26961382,645.86,645.11,1.88115156]
["bitfinex-derivatives","BNBF0:USTF0",1750451460314,0.26961382,645.86,645.12,1.88132532]
["bitfinex-derivatives","BNBF0:USTF0",1750451460514,0.26961382,645.86,645.13,1.08030547]
["bitfinex-derivatives","BNBF0:USTF0",1750451460714,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451460919,0.26961382,645.86,645.08,3.7246216]
["bitfinex-derivatives","BNBF0:USTF0",1750451461118,0.26961382,645.86,645.09,2.92359772]
["bitfinex-derivatives","BNBF0:USTF0",1750451461319,0.26961382,645.86,645.1,3.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1750451461619,0.26961382,645.86,645.11,2.52045856]
["bitfinex-derivatives","BNBF0:USTF0",1750451461813,0.26961382,645.86,645.12,1.88155709]
["bitfinex-derivatives","BNBF0:USTF0",1750451462120,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451462121,0.26961382,645.86,645.13,1.88155709]
["bitfinex-derivatives","BNBF0:USTF0",1750451462317,0.26961382,645.86,645.14,1.08052995]
["bitfinex-derivatives","BNBF0:USTF0",1750451462517,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451462719,0.26961382,645.86,645.08,3.72567776]
["bitfinex-derivatives","BNBF0:USTF0",1750451463017,0.26961382,645.86,645.09,3.7256377]
["bitfinex-derivatives","BNBF0:USTF0",1750451463217,0.26961382,645.86,645.1,3.7256377]
["bitfinex-derivatives","BNBF0:USTF0",1750451463417,0.26961382,645.86,645.11,3.7256377]
["bitfinex-derivatives","BNBF0:USTF0",1750451463616,0.26961382,645.86,645.12,1.88209707]
["bitfinex-derivatives","BNBF0:USTF0",1750451463814,0.26961382,645.86,645.13,1.88209707]
["bitfinex-derivatives","BNBF0:USTF0",1750451464018,0.26961382,645.86,645.14,1.08086907]
["bitfinex-derivatives","BNBF0:USTF0",1750451464220,0.26961382,645.86,645.15,1.88293303]
["bitfinex-derivatives","BNBF0:USTF0",1750451464415,0.26961382,645.86,645.16,1.8828768]
["bitfinex-derivatives","BNBF0:USTF0",1750451464620,0.26961382,645.86,645.17,1.08133204]
["bitfinex-derivatives","BNBF0:USTF0",1750451464815,0.26961382,645.86,645.18,1.88267289]
["bitfinex-derivatives","BNBF0:USTF0",1750451465014,0.26961382,645.86,645.19,1.0812305]
["bitfinex-derivatives","BNBF0:USTF0",1750451465319,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451465515,0.26961382,645.86,645.08,3.72652259]
["bitfinex-derivatives","BNBF0:USTF0",1750451465715,0.26961382,645.86,645.09,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451465918,0.26961382,645.86,645.1,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451466220,0.26961382,645.86,645.11,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451466417,0.26961382,645.86,645.12,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451466622,0.26961382,645.86,645.13,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451466917,0.26961382,645.86,645.14,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451467118,0.26961382,645.86,645.15,3.72651699]
["bitfinex-derivatives","BNBF0:USTF0",1750451467322,0.26961382,645.86,645.16,2.52159467]
["bitfinex-derivatives","BNBF0:USTF0",1750451467522,0.26961382,645.86,645.17,1.88255634]
["bitfinex-derivatives","BNBF0:USTF0",1750451467719,0.26961382,645.86,645.18,1.88255634]
["bitfinex-derivatives","BNBF0:USTF0",1750451467924,0.26961382,645.86,645.19,1.88269029]
["bitfinex-derivatives","BNBF0:USTF0",1750451468119,0.26961382,645.86,645.2,1.08111503]
["bitfinex-derivatives","BNBF0:USTF0",1750451468323,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451468523,0.26961382,645.86,645.08,3.72723649]
["bitfinex-derivatives","BNBF0:USTF0",1750451468720,0.26961382,645.86,645.09,3.72723649]
["bitfinex-derivatives","BNBF0:USTF0",1750451469022,0.26961382,645.86,645.1,3.72723649]
["bitfinex-derivatives","BNBF0:USTF0",1750451469221,0.26961382,645.86,645.11,2.64589244]
["bitfinex-derivatives","BNBF0:USTF0",1750451469421,0.26961382,645.86,645.12,3.72717111]
["bitfinex-derivatives","BNBF0:USTF0",1750451469625,0.26961382,645.86,645.13,3.72717111]
["bitfinex-derivatives","BNBF0:USTF0",1750451469825,0.26961382,645.86,645.14,3.72717111]
["bitfinex-derivatives","BNBF0:USTF0",1750451470025,0.26961382,645.86,645.15,3.72717111]
["bitfinex-derivatives","BNBF0:USTF0",1750451470324,0.26961382,645.86,645.16,3.72717111]
["bitfinex-derivatives","BNBF0:USTF0",1750451470521,0.26961382,645.86,645.17,2.52202515]
["bitfinex-derivatives","BNBF0:USTF0",1750451470721,0.26961382,645.86,645.18,1.88284986]
["bitfinex-derivatives","BNBF0:USTF0",1750451470922,0.26961382,645.86,645.19,1.88284986]
["bitfinex-derivatives","BNBF0:USTF0",1750451471223,0.26961382,645.86,645.2,1.08127867]
["bitfinex-derivatives","BNBF0:USTF0",1750451471525,0.26961382,645.86,645.21,1.08151491]
["bitfinex-derivatives","BNBF0:USTF0",1750451471722,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451472021,0.26961382,645.86,645.08,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451472220,0.26961382,645.86,645.09,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451472422,0.26961382,645.86,645.1,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451472623,0.26961382,645.86,645.11,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451472825,0.26961382,645.86,645.12,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451473125,0.26961382,645.86,645.13,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451473323,0.26961382,645.86,645.14,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451473525,0.26961382,645.86,645.15,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451473723,0.26961382,645.86,645.16,3.72798397]
["bitfinex-derivatives","BNBF0:USTF0",1750451473923,0.26961382,645.86,645.17,2.52247331]
["bitfinex-derivatives","BNBF0:USTF0",1750451474124,0.26961382,645.86,645.18,1.88321186]
["bitfinex-derivatives","BNBF0:USTF0",1750451474324,0.26961382,645.86,645.19,1.88321186]
["bitfinex-derivatives","BNBF0:USTF0",1750451474525,0.26961382,645.86,645.2,1.08149184]
["bitfinex-derivatives","BNBF0:USTF0",1750451474825,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451475128,0.26961382,645.86,645.08,3.72786997]
["bitfinex-derivatives","BNBF0:USTF0",1750451475331,0.26961382,645.86,645.09,3.72786997]
["bitfinex-derivatives","BNBF0:USTF0",1750451475628,0.26961382,645.86,645.07,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1750451475629,0.26961382,645.86,645.1,3.72787129]
["bitfinex-derivatives","BNBF0:USTF0",1750451475828,0.26961382,645.86,645.11,3.72787129]
["bitfinex-derivatives","BNBF0:USTF0",1750451476026,0.26961382,645.86,645.12,3.72787129]
["bitfinex-derivatives","BNBF0:USTF0",1750451476225,0.26961382,645.86,645.13,3.72786087]
["bitfinex-derivatives","BNBF0:USTF0",1750451476425,0.26961382,645.86,645.14,3.72786087]
["bitfinex-derivatives","BNBF0:USTF0",1750451476628,0.26961382,645.86,645.15,3.72786087]
["bitfinex-derivatives","BNBF0:USTF0",1750451476829,0.26961382,645.86,645.16,1.20545684]
["bitfinex-derivatives","BNBF0:USTF0",1750451477029,0.26961382,645.86,645.17,3.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1750451477230,0.26961382,645.86,645.18,2.52229403]
["bitfinex-derivatives","BNBF0:USTF0",1750451477426,0.26961382,645.86,645.19,1.88307517]
["bitfinex-derivatives","BNBF0:USTF0",1750451477630,0.26961382,645.86,645.2,1.88307517]
["bitfinex-derivatives","BNBF0:USTF0",1750451477827,0.26961382,645.86,645.21,1.0814142]
["bitfinex-derivatives","BNBF0:USTF0",1750451478029,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451478327,0.26961382,645.86,645.14,3.72044054]
["bitfinex-derivatives","BNBF0:USTF0",1750451478531,0.26961382,645.86,645.15,3.72044054]
["bitfinex-derivatives","BNBF0:USTF0",1750451478831,0.26961382,645.86,645.16,1.99987659]
["bitfinex-derivatives","BNBF0:USTF0",1750451479027,0.26961382,645.86,645.17,1.88299467]
["bitfinex-derivatives","BNBF0:USTF0",1750451479330,0.26961382,645.86,645.18,1.88299467]
["bitfinex-derivatives","BNBF0:USTF0",1750451479527,0.26961382,645.86,645.19,1.88299467]
["bitfinex-derivatives","BNBF0:USTF0",1750451479831,0.26961382,645.86,645.2,1.08250854]
["bitfinex-derivatives","BNBF0:USTF0",1750451480126,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451480331,0.26961382,645.86,645.14,3.08372788]
["bitfinex-derivatives","BNBF0:USTF0",1750451480527,0.26961382,645.86,645.15,3.08372788]
["bitfinex-derivatives","BNBF0:USTF0",1750451480726,0.26961382,645.86,645.16,3.08372788]
["bitfinex-derivatives","BNBF0:USTF0",1750451480931,0.26961382,645.86,645.17,1.88556886]
["bitfinex-derivatives","BNBF0:USTF0",1750451481127,0.26961382,645.86,645.18,1.88556886]
["bitfinex-derivatives","BNBF0:USTF0",1750451481428,0.26961382,645.86,645.19,3.0835412]
["bitfinex-derivatives","BNBF0:USTF0",1750451481630,0.26961382,645.86,645.2,3.0835412]
["bitfinex-derivatives","BNBF0:USTF0",1750451481934,0.26961382,645.86,645.21,3.0835412]
["bitfinex-derivatives","BNBF0:USTF0",1750451482131,0.26961382,645.86,645.22,3.0835412]
["bitfinex-derivatives","BNBF0:USTF0",1750451482329,0.26961382,645.86,645.23,1.88556886]
["bitfinex-derivatives","BNBF0:USTF0",1750451482527,0.26961382,645.86,645.24,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451482733,0.26961382,645.86,645.25,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451483029,0.26961382,645.86,645.26,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451483328,0.26961382,645.86,645.27,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451483533,0.26961382,645.86,645.28,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451483727,0.26961382,645.86,645.29,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451483929,0.26961382,645.86,645.3,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451484132,0.26961382,645.86,645.31,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451484332,0.26961382,645.86,645.32,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451484534,0.26961382,645.86,645.33,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451484734,0.26961382,645.86,645.34,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451484930,0.26961382,645.86,645.35,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451485135,0.26961382,645.86,645.36,1.8841028]
["bitfinex-derivatives","BNBF0:USTF0",1750451485336,0.26961382,645.86,645.37,0.80240409]
["bitfinex-derivatives","BNBF0:USTF0",1750451485537,0.26961382,645.86,645.38,1.08061068]
["bitfinex-derivatives","BNBF0:USTF0",1750451485731,0.26961382,645.86,645.39,1.08061068]
["bitfinex-derivatives","BNBF0:USTF0",1750451485931,0.26961382,645.86,645.4,1.08061068]
["bitfinex-derivatives","BNBF0:USTF0",1750451486234,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451486433,0.26961382,645.86,645.14,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451486633,0.26961382,645.86,645.15,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451486834,0.26961382,645.86,645.16,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451487138,0.26961382,645.86,645.17,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451487434,0.26961382,645.86,645.18,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451487637,0.26961382,645.86,645.19,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451487838,0.26961382,645.86,645.2,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451488035,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451488036,0.26961382,645.86,645.21,3.05664523]
["bitfinex-derivatives","BNBF0:USTF0",1750451488237,0.26961382,645.86,645.22,3.05627047]
["bitfinex-derivatives","BNBF0:USTF0",1750451488436,0.26961382,645.86,645.23,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451488639,0.26961382,645.86,645.24,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451488839,0.26961382,645.86,645.25,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451489038,0.26961382,645.86,645.26,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451489239,0.26961382,645.86,645.27,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451489439,0.26961382,645.86,645.28,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451489639,0.26961382,645.86,645.29,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451489845,0.26961382,645.86,645.3,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451490140,0.26961382,645.86,645.31,1.88180006]
["bitfinex-derivatives","BNBF0:USTF0",1750451490436,0.26961382,645.86,645.32,1.08060978]
["bitfinex-derivatives","BNBF0:USTF0",1750451490641,0.26961382,645.86,645.33,1.08060978]
["bitfinex-derivatives","BNBF0:USTF0",1750451490841,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451491142,0.26961382,645.86,645.14,3.03380342]
["bitfinex-derivatives","BNBF0:USTF0",1750451491342,0.26961382,645.86,645.15,3.03380342]
["bitfinex-derivatives","BNBF0:USTF0",1750451491643,0.26961382,645.86,645.16,3.03380342]
["bitfinex-derivatives","BNBF0:USTF0",1750451491841,0.26961382,645.86,645.17,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451492042,0.26961382,645.86,645.18,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451492241,0.26961382,645.86,645.19,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451492438,0.26961382,645.86,645.2,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451492637,0.26961382,645.86,645.21,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451492840,0.26961382,645.86,645.22,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451493042,0.26961382,645.86,645.23,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451493242,0.26961382,645.86,645.24,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451493543,0.26961382,645.86,645.25,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451493739,0.26961382,645.86,645.26,1.88110796]
["bitfinex-derivatives","BNBF0:USTF0",1750451493937,0.26961382,645.86,645.27,1.88055692]
["bitfinex-derivatives","BNBF0:USTF0",1750451494142,0.26961382,645.86,645.28,1.079677]
["bitfinex-derivatives","BNBF0:USTF0",1750451494340,0.26961382,645.86,645.29,1.079677]
["bitfinex-derivatives","BNBF0:USTF0",1750451494543,0.26961382,645.86,645.3,1.079677]
["bitfinex-derivatives","BNBF0:USTF0",1750451494841,0.26961382,645.86,645.13,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1750451495039,0.26961382,645.86,645.14,3.02568521]
["bitfinex-derivatives","BNBF0:USTF0",1750451495341,0.26961382,645.86,645.15,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451495641,0.26961382,645.86,645.16,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451495844,0.26961382,645.86,645.17,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451496145,0.26961382,645.86,645.18,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451496341,0.26961382,645.86,645.19,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451496542,0.26961382,645.86,645.2,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451496841,0.26961382,645.86,645.21,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451497145,0.26961382,645.86,645.22,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451497340,0.26961382,645.86,645.23,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451497542,0.26961382,645.86,645.24,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451497742,0.26961382,645.86,645.25,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451497943,0.26961382,645.86,645.26,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451498145,0.26961382,645.86,645.27,1.88059675]
["bitfinex-derivatives","BNBF0:USTF0",1750451498444,0.26961382,645.86,645.28,1.07969905]
["bitfinex-derivatives","BNBF0:USTF0",1750451498641,0.26961382,645.86,645.29,1.07969905]
["bitfinex-derivatives","BNBF0:USTF0",1750451498845,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451499143,0.26961382,645.86,645.15,3.02453346]
["bitfinex-derivatives","BNBF0:USTF0",1750451499446,0.26961382,645.86,645.16,2.22396514]
["bitfinex-derivatives","BNBF0:USTF0",1750451499642,0.26961382,645.86,645.17,3.02453658]
["bitfinex-derivatives","BNBF0:USTF0",1750451499843,0.26961382,645.86,645.18,3.02453658]
["bitfinex-derivatives","BNBF0:USTF0",1750451500044,0.26961382,645.86,645.19,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451500244,0.26961382,645.86,645.2,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451500447,0.26961382,645.86,645.21,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451500644,0.26961382,645.86,645.22,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451500847,0.26961382,645.86,645.23,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451501047,0.26961382,645.86,645.24,1.87982839]
["bitfinex-derivatives","BNBF0:USTF0",1750451501247,0.26961382,645.86,645.25,1.87974599]
["bitfinex-derivatives","BNBF0:USTF0",1750451501447,0.26961382,645.86,645.26,1.87974599]
["bitfinex-derivatives","BNBF0:USTF0",1750451501647,0.26961382,645.86,645.27,1.87974599]
["bitfinex-derivatives","BNBF0:USTF0",1750451501948,0.26961382,645.86,645.28,1.87974599]
["bitfinex-derivatives","BNBF0:USTF0",1750451502248,0.26961382,645.86,645.29,1.07925695]
["bitfinex-derivatives","BNBF0:USTF0",1750451502452,0.26961382,645.86,645.3,1.07916195]
["bitfinex-derivatives","BNBF0:USTF0",1750451502653,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451502856,0.26961382,645.86,645.15,3.02416846]
["bitfinex-derivatives","BNBF0:USTF0",1750451503054,0.26961382,645.86,645.16,3.02416846]
["bitfinex-derivatives","BNBF0:USTF0",1750451503255,0.26961382,645.86,645.17,3.02416846]
["bitfinex-derivatives","BNBF0:USTF0",1750451503554,0.26961382,645.86,645.18,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451503854,0.26961382,645.86,645.19,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451504054,0.26961382,645.86,645.2,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451504354,0.26961382,645.86,645.21,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451504554,0.26961382,645.86,645.22,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451504854,0.26961382,645.86,645.23,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451505055,0.26961382,645.86,645.24,1.87964627]
["bitfinex-derivatives","BNBF0:USTF0",1750451505354,0.26961382,645.86,645.25,1.87948034]
["bitfinex-derivatives","BNBF0:USTF0",1750451505552,0.26961382,645.86,645.26,1.87948034]
["bitfinex-derivatives","BNBF0:USTF0",1750451505751,0.26961382,645.86,645.27,1.87948034]
["bitfinex-derivatives","BNBF0:USTF0",1750451505955,0.26961382,645.86,645.28,1.07905872]
["bitfinex-derivatives","BNBF0:USTF0",1750451506252,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451506457,0.26961382,645.86,645.15,3.02433923]
["bitfinex-derivatives","BNBF0:USTF0",1750451506652,0.26961382,645.86,645.16,3.02433923]
["bitfinex-derivatives","BNBF0:USTF0",1750451506855,0.26961382,645.86,645.17,3.02433923]
["bitfinex-derivatives","BNBF0:USTF0",1750451507055,0.26961382,645.86,645.18,1.87972326]
["bitfinex-derivatives","BNBF0:USTF0",1750451507253,0.26961382,645.86,645.19,1.87972326]
["bitfinex-derivatives","BNBF0:USTF0",1750451507456,0.26961382,645.86,645.2,1.87972326]
["bitfinex-derivatives","BNBF0:USTF0",1750451507656,0.26961382,645.86,645.21,1.87972326]
["bitfinex-derivatives","BNBF0:USTF0",1750451507958,0.26961382,645.86,645.22,1.87972326]
["bitfinex-derivatives","BNBF0:USTF0",1750451508155,0.26961382,645.86,645.23,1.87974415]
["bitfinex-derivatives","BNBF0:USTF0",1750451508351,0.26961382,645.86,645.24,1.87974415]
["bitfinex-derivatives","BNBF0:USTF0",1750451508556,0.26961382,645.86,645.25,1.87974415]
["bitfinex-derivatives","BNBF0:USTF0",1750451508756,0.26961382,645.86,645.26,1.87974415]
["bitfinex-derivatives","BNBF0:USTF0",1750451508959,0.26961382,645.86,645.27,1.87974415]
["bitfinex-derivatives","BNBF0:USTF0",1750451509158,0.26961382,645.86,645.28,0.80053396]
["bitfinex-derivatives","BNBF0:USTF0",1750451509356,0.26961382,645.86,645.29,1.0792076]
["bitfinex-derivatives","BNBF0:USTF0",1750451509554,0.26961382,645.86,645.3,1.07920891]
["bitfinex-derivatives","BNBF0:USTF0",1750451509757,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451509957,0.26961382,645.86,645.15,3.0251094]
["bitfinex-derivatives","BNBF0:USTF0",1750451510157,0.26961382,645.86,645.16,3.0251094]
["bitfinex-derivatives","BNBF0:USTF0",1750451510355,0.26961382,645.86,645.17,3.0251094]
["bitfinex-derivatives","BNBF0:USTF0",1750451510557,0.26961382,645.86,645.18,3.0251094]
["bitfinex-derivatives","BNBF0:USTF0",1750451510758,0.26961382,645.86,645.19,1.88048343]
["bitfinex-derivatives","BNBF0:USTF0",1750451511057,0.26961382,645.86,645.2,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451511257,0.26961382,645.86,645.21,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451511459,0.26961382,645.86,645.22,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451511759,0.26961382,645.86,645.23,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451511958,0.26961382,645.86,645.24,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451512159,0.26961382,645.86,645.25,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451512359,0.26961382,645.86,645.26,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451512560,0.26961382,645.86,645.27,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451512859,0.26961382,645.86,645.28,1.88048772]
["bitfinex-derivatives","BNBF0:USTF0",1750451513056,0.26961382,645.86,645.29,1.07975794]
["bitfinex-derivatives","BNBF0:USTF0",1750451513256,0.26961382,645.86,645.3,1.07975794]
["bitfinex-derivatives","BNBF0:USTF0",1750451513560,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451513761,0.26961382,645.86,645.15,3.02531565]
["bitfinex-derivatives","BNBF0:USTF0",1750451513958,0.26961382,645.86,645.16,3.0253295]
["bitfinex-derivatives","BNBF0:USTF0",1750451514257,0.26961382,645.86,645.17,3.0253295]
["bitfinex-derivatives","BNBF0:USTF0",1750451514456,0.26961382,645.86,645.18,3.02540194]
["bitfinex-derivatives","BNBF0:USTF0",1750451514659,0.26961382,645.86,645.19,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451514859,0.26961382,645.86,645.2,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451515057,0.26961382,645.86,645.21,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451515262,0.26961382,645.86,645.22,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451515462,0.26961382,645.86,645.23,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451515658,0.26961382,645.86,645.24,1.88069688]
["bitfinex-derivatives","BNBF0:USTF0",1750451515860,0.26961382,645.86,645.25,1.88079792]
["bitfinex-derivatives","BNBF0:USTF0",1750451516061,0.26961382,645.86,645.26,1.88079792]
["bitfinex-derivatives","BNBF0:USTF0",1750451516258,0.26961382,645.86,645.27,1.88079792]
["bitfinex-derivatives","BNBF0:USTF0",1750451516458,0.26961382,645.86,645.28,1.88079792]
["bitfinex-derivatives","BNBF0:USTF0",1750451516659,0.26961382,645.86,645.29,1.07993424]
["bitfinex-derivatives","BNBF0:USTF0",1750451516961,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451517158,0.26961382,645.86,645.15,3.02575259]
["bitfinex-derivatives","BNBF0:USTF0",1750451517358,0.26961382,645.86,645.16,3.02575259]
["bitfinex-derivatives","BNBF0:USTF0",1750451517663,0.26961382,645.86,645.17,3.02575259]
["bitfinex-derivatives","BNBF0:USTF0",1750451517863,0.26961382,645.86,645.18,3.02575259]
["bitfinex-derivatives","BNBF0:USTF0",1750451518059,0.26961382,645.86,645.19,1.88082546]
["bitfinex-derivatives","BNBF0:USTF0",1750451518264,0.26961382,645.86,645.2,1.88082546]
["bitfinex-derivatives","BNBF0:USTF0",1750451518467,0.26961382,645.86,645.21,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451518660,0.26961382,645.86,645.22,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451518860,0.26961382,645.86,645.23,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451519061,0.26961382,645.86,645.24,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451519363,0.26961382,645.86,645.25,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451519664,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451519665,0.26961382,645.86,645.26,1.88107583]
["bitfinex-derivatives","BNBF0:USTF0",1750451519860,0.26961382,645.86,645.27,1.88107904]
["bitfinex-derivatives","BNBF0:USTF0",1750451520066,0.26961382,645.86,645.28,1.08020425]
["bitfinex-derivatives","BNBF0:USTF0",1750451520263,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451520563,0.26961382,645.86,645.15,3.02648082]
["bitfinex-derivatives","BNBF0:USTF0",1750451520759,0.26961382,645.86,645.16,3.02648082]
["bitfinex-derivatives","BNBF0:USTF0",1750451521063,0.26961382,645.86,645.17,3.02648082]
["bitfinex-derivatives","BNBF0:USTF0",1750451521261,0.26961382,645.86,645.18,3.02648082]
["bitfinex-derivatives","BNBF0:USTF0",1750451521463,0.26961382,645.86,645.19,1.8812465]
["bitfinex-derivatives","BNBF0:USTF0",1750451521765,0.26961382,645.86,645.2,1.8812465]
["bitfinex-derivatives","BNBF0:USTF0",1750451521964,0.26961382,645.86,645.21,1.8812465]
["bitfinex-derivatives","BNBF0:USTF0",1750451522164,0.26961382,645.86,645.22,1.8812465]
["bitfinex-derivatives","BNBF0:USTF0",1750451522369,0.26961382,645.86,645.23,1.8812465]
["bitfinex-derivatives","BNBF0:USTF0",1750451522562,0.26961382,645.86,645.24,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451522766,0.26961382,645.86,645.25,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451522966,0.26961382,645.86,645.26,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451523165,0.26961382,645.86,645.27,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451523362,0.26961382,645.86,645.28,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451523663,0.26961382,645.86,645.29,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451523864,0.26961382,645.86,645.3,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451524063,0.26961382,645.86,645.31,1.88163]
["bitfinex-derivatives","BNBF0:USTF0",1750451524268,0.26961382,645.86,645.32,1.08041238]
["bitfinex-derivatives","BNBF0:USTF0",1750451524466,0.26961382,645.86,645.33,1.08041238]
["bitfinex-derivatives","BNBF0:USTF0",1750451524663,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451524867,0.26961382,645.86,645.15,3.02028891]
["bitfinex-derivatives","BNBF0:USTF0",1750451525066,0.26961382,645.86,645.16,3.02028891]
["bitfinex-derivatives","BNBF0:USTF0",1750451525269,0.26961382,645.86,645.17,3.02048573]
["bitfinex-derivatives","BNBF0:USTF0",1750451525471,0.26961382,645.86,645.18,3.02048573]
["bitfinex-derivatives","BNBF0:USTF0",1750451525672,0.26961382,645.86,645.19,3.02048573]
["bitfinex-derivatives","BNBF0:USTF0",1750451525874,0.26961382,645.86,645.2,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451526169,0.26961382,645.86,645.21,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451526368,0.26961382,645.86,645.22,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451526573,0.26961382,645.86,645.23,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451526774,0.26961382,645.86,645.24,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451527069,0.26961382,645.86,645.25,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451527270,0.26961382,645.86,645.26,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451527474,0.26961382,645.86,645.27,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451527676,0.26961382,645.86,645.28,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451527874,0.26961382,645.86,645.29,1.88191431]
["bitfinex-derivatives","BNBF0:USTF0",1750451528075,0.26961382,645.86,645.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1750451528275,0.26961382,645.86,645.15,3.02150762]
["bitfinex-derivatives","BNBF0:USTF0",1750451528571,0.26961382,645.86,645.16,3.02150762]
["bitfinex-derivatives","BNBF0:USTF0",1750451528772,0.26961382,645.86,645.17,3.02150762]
["bitfinex-derivatives","BNBF0:USTF0",1750451528976,0.26961382,645.86,645.18,3.02150762]
["bitfinex-derivatives","BNBF0:USTF0",1750451529177,0.26961382,645.86,645.19,3.02160731]
["bitfinex-derivatives","BNBF0:USTF0",1750451529477,0.26961382,645.86,645.2,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451529773,0.26961382,645.86,645.21,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451529975,0.26961382,645.86,645.22,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451530170,0.26961382,645.86,645.23,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451530372,0.26961382,645.86,645.24,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451530575,0.26961382,645.86,645.25,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451530774,0.26961382,645.86,645.26,1.88250186]
["bitfinex-derivatives","BNBF0:USTF0",1750451531077,0.26961382,645.86,645.27,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451531274,0.26961382,645.86,645.28,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451531472,0.26961382,645.86,645.29,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451531671,0.26961382,645.86,645.3,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451531876,0.26961382,645.86,645.31,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451532076,0.26961382,645.86,645.32,1.88280591]
["bitfinex-derivatives","BNBF0:USTF0",1750451532275,0.26961382,645.86,645.33,1.08108779]
["bitfinex-derivatives","BNBF0:USTF0",1750451532479,0.26961382,645.86,645.34,1.08108779]
["bitfinex-derivatives","BNBF0:USTF0",1750451532674,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451532877,0.26961382,645.86,645.3,1.88330267]
["bitfinex-derivatives","BNBF0:USTF0",1750451533174,0.26961382,645.86,645.31,1.88330267]
["bitfinex-derivatives","BNBF0:USTF0",1750451533378,0.26961382,645.86,645.32,1.88330267]
["bitfinex-derivatives","BNBF0:USTF0",1750451533575,0.26961382,645.86,645.33,1.88330267]
["bitfinex-derivatives","BNBF0:USTF0",1750451533879,0.26961382,645.86,645.34,1.08137281]
["bitfinex-derivatives","BNBF0:USTF0",1750451534079,0.26961382,645.86,645.35,1.08137281]
["bitfinex-derivatives","BNBF0:USTF0",1750451534276,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451534482,0.26961382,645.86,645.3,1.88390115]
["bitfinex-derivatives","BNBF0:USTF0",1750451534781,0.26961382,645.86,645.31,1.88390115]
["bitfinex-derivatives","BNBF0:USTF0",1750451534980,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451534981,0.26961382,645.86,645.32,1.88390115]
["bitfinex-derivatives","BNBF0:USTF0",1750451535182,0.26961382,645.86,645.33,1.88390115]
["bitfinex-derivatives","BNBF0:USTF0",1750451535482,0.26961382,645.86,645.34,1.8842303]
["bitfinex-derivatives","BNBF0:USTF0",1750451535781,0.26961382,645.86,645.35,1.8842303]
["bitfinex-derivatives","BNBF0:USTF0",1750451535980,0.26961382,645.86,645.36,1.08171645]
["bitfinex-derivatives","BNBF0:USTF0",1750451536178,0.26961382,645.86,645.37,1.08171645]
["bitfinex-derivatives","BNBF0:USTF0",1750451536377,0.26961382,645.86,645.38,1.08171645]
["bitfinex-derivatives","BNBF0:USTF0",1750451536583,0.26961382,645.86,645.39,1.08171645]
["bitfinex-derivatives","BNBF0:USTF0",1750451536877,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451537081,0.26961382,645.86,645.3,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451537283,0.26961382,645.86,645.31,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451537482,0.26961382,645.86,645.32,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451537678,0.26961382,645.86,645.33,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451537880,0.26961382,645.86,645.34,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451538084,0.26961382,645.86,645.35,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451538381,0.26961382,645.86,645.36,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451538584,0.26961382,645.86,645.37,1.88467647]
["bitfinex-derivatives","BNBF0:USTF0",1750451538785,0.26961382,645.86,645.38,1.08216513]
["bitfinex-derivatives","BNBF0:USTF0",1750451538979,0.26961382,645.86,645.39,1.08216513]
["bitfinex-derivatives","BNBF0:USTF0",1750451539180,0.26961382,645.86,645.4,1.88569954]
["bitfinex-derivatives","BNBF0:USTF0",1750451539482,0.26961382,645.86,645.41,1.08216513]
["bitfinex-derivatives","BNBF0:USTF0",1750451539679,0.26961382,645.86,645.42,1.08216513]
["bitfinex-derivatives","BNBF0:USTF0",1750451539879,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451540081,0.26961382,645.86,645.3,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451540282,0.26961382,645.86,645.31,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451540585,0.26961382,645.86,645.32,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451540782,0.26961382,645.86,645.33,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451541085,0.26961382,645.86,645.34,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451541282,0.26961382,645.86,645.35,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451541487,0.26961382,645.86,645.36,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451541687,0.26961382,645.86,645.37,1.8870791]
["bitfinex-derivatives","BNBF0:USTF0",1750451541887,0.26961382,645.86,645.38,1.08354512]
["bitfinex-derivatives","BNBF0:USTF0",1750451542088,0.26961382,645.86,645.39,1.08354512]
["bitfinex-derivatives","BNBF0:USTF0",1750451542285,0.26961382,645.86,645.4,1.08354512]
["bitfinex-derivatives","BNBF0:USTF0",1750451542485,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451542686,0.26961382,645.86,645.41,1.08293498]
["bitfinex-derivatives","BNBF0:USTF0",1750451542886,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451543088,0.26961382,645.86,645.41,1.08293625]
["bitfinex-derivatives","BNBF0:USTF0",1750451543285,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451543485,0.26961382,645.86,645.41,1.08293581]
["bitfinex-derivatives","BNBF0:USTF0",1750451543689,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451543890,0.26961382,645.86,645.41,1.08291424]
["bitfinex-derivatives","BNBF0:USTF0",1750451544089,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451544287,0.26961382,645.86,645.41,1.0829176]
["bitfinex-derivatives","BNBF0:USTF0",1750451544490,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451544785,0.26961382,645.86,645.41,1.0829176]
["bitfinex-derivatives","BNBF0:USTF0",1750451544991,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451545289,0.26961382,645.86,645.41,1.08294415]
["bitfinex-derivatives","BNBF0:USTF0",1750451545490,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451545785,0.26961382,645.86,645.41,1.08294217]
["bitfinex-derivatives","BNBF0:USTF0",1750451545990,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451551289,0.26961382,645.86,645.41,1.08288873]
["bitfinex-derivatives","BNBF0:USTF0",1750451551492,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451551692,0.26961382,645.86,645.41,1.08288366]
["bitfinex-derivatives","BNBF0:USTF0",1750451551891,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451552091,0.26961382,645.86,645.41,1.08288694]
["bitfinex-derivatives","BNBF0:USTF0",1750451552393,0.26961382,645.86,645.4,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1750451555696,0.26961382,645.86,645.29,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1750451555889,0.26961382,645.86,645.3,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451556095,0.26961382,645.86,645.31,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451556291,0.26961382,645.86,645.32,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451556494,0.26961382,645.86,645.33,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451556694,0.26961382,645.86,645.34,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451556897,0.26961382,645.86,645.35,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451557196,3.86563473,646.13,645.36,1.88745942]
["bitfinex-derivatives","BNBF0:USTF0",1750451557396,3.86563473,646.13,645.37,1.88723087]
["bitfinex-derivatives","BNBF0:USTF0",1750451557397,0.2695303,645.97,645.37,1.88723087]
["bitfinex-derivatives","BNBF0:USTF0",1750451557595,0.2695303,645.97,645.38,1.88723087]
["bitfinex-derivatives","BNBF0:USTF0",1750451557791,0.2695303,645.97,645.39,0.80440095]
["bitfinex-derivatives","BNBF0:USTF0",1750451557996,0.2695303,645.97,645.4,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451558295,0.2695303,645.97,645.41,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451558497,0.2695303,645.97,645.42,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451558694,0.2695303,645.97,645.43,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451558896,0.2695303,645.97,645.44,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451559094,0.2695303,645.97,645.45,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451559398,0.2695303,645.97,645.46,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451559593,0.2695303,645.97,645.47,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451559898,0.2695303,645.97,645.48,1.88699586]
["bitfinex-derivatives","BNBF0:USTF0",1750451560101,0.2695303,645.97,645.49,0.80415575]
["bitfinex-derivatives","BNBF0:USTF0",1750451560301,0.2695303,645.97,645.5,1.08223112]
["bitfinex-derivatives","BNBF0:USTF0",1750451560502,0.2695303,645.97,645.51,1.08223112]
["bitfinex-derivatives","BNBF0:USTF0",1750451560698,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451560902,0.2695303,645.97,645.41,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451561201,0.2695303,645.97,645.42,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451561402,0.2695303,645.97,645.43,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451561702,0.2695303,645.97,645.44,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451562000,0.2695303,645.97,645.45,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451562202,0.2695303,645.97,645.46,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451562399,0.2695303,645.97,645.47,1.88584869]
["bitfinex-derivatives","BNBF0:USTF0",1750451562598,0.2695303,645.97,645.48,1.88584617]
["bitfinex-derivatives","BNBF0:USTF0",1750451562797,0.2695303,645.97,645.49,1.08192198]
["bitfinex-derivatives","BNBF0:USTF0",1750451563001,0.2695303,645.97,645.5,1.08190642]
["bitfinex-derivatives","BNBF0:USTF0",1750451563204,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451563402,0.2695303,645.97,645.41,1.88549521]
["bitfinex-derivatives","BNBF0:USTF0",1750451563702,0.2695303,645.97,645.42,1.88549521]
["bitfinex-derivatives","BNBF0:USTF0",1750451563899,0.2695303,645.97,645.43,1.88549521]
["bitfinex-derivatives","BNBF0:USTF0",1750451564197,0.2695303,645.97,645.44,1.88549763]
["bitfinex-derivatives","BNBF0:USTF0",1750451564402,0.2695303,645.97,645.45,1.88549763]
["bitfinex-derivatives","BNBF0:USTF0",1750451564603,0.2695303,645.97,645.46,1.08171876]
["bitfinex-derivatives","BNBF0:USTF0",1750451564802,0.2695303,645.97,645.47,1.08171876]
["bitfinex-derivatives","BNBF0:USTF0",1750451565102,0.2695303,645.97,645.48,1.08171876]
["bitfinex-derivatives","BNBF0:USTF0",1750451565403,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451565599,0.2695303,645.97,645.41,1.88563148]
["bitfinex-derivatives","BNBF0:USTF0",1750451565797,0.2695303,645.97,645.42,1.88563148]
["bitfinex-derivatives","BNBF0:USTF0",1750451566002,0.2695303,645.97,645.43,1.88550885]
["bitfinex-derivatives","BNBF0:USTF0",1750451566198,0.2695303,645.97,645.44,1.88550885]
["bitfinex-derivatives","BNBF0:USTF0",1750451566403,0.2695303,645.97,645.45,1.88550885]
["bitfinex-derivatives","BNBF0:USTF0",1750451566605,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451566606,0.2695303,645.97,645.46,1.08172304]
["bitfinex-derivatives","BNBF0:USTF0",1750451566801,0.2695303,645.97,645.47,1.08172304]
["bitfinex-derivatives","BNBF0:USTF0",1750451567004,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451567202,0.2695303,645.97,645.41,1.8854849]
["bitfinex-derivatives","BNBF0:USTF0",1750451567406,0.2695303,645.97,645.42,1.8854849]
["bitfinex-derivatives","BNBF0:USTF0",1750451567606,0.2695303,645.97,645.43,1.8854849]
["bitfinex-derivatives","BNBF0:USTF0",1750451567803,0.2695303,645.97,645.44,1.8854849]
["bitfinex-derivatives","BNBF0:USTF0",1750451568007,0.2695303,645.97,645.45,1.08170909]
["bitfinex-derivatives","BNBF0:USTF0",1750451568205,0.2695303,645.97,645.46,1.08170909]
["bitfinex-derivatives","BNBF0:USTF0",1750451568507,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451568709,0.2695303,645.97,645.41,1.08171787]
["bitfinex-derivatives","BNBF0:USTF0",1750451568909,0.2695303,645.97,645.42,1.8855005]
["bitfinex-derivatives","BNBF0:USTF0",1750451569109,0.2695303,645.97,645.43,1.8855005]
["bitfinex-derivatives","BNBF0:USTF0",1750451569310,0.2695303,645.97,645.44,1.8855005]
["bitfinex-derivatives","BNBF0:USTF0",1750451569507,0.2695303,645.97,645.45,1.08171787]
["bitfinex-derivatives","BNBF0:USTF0",1750451569705,0.2695303,645.97,645.46,1.08171787]
["bitfinex-derivatives","BNBF0:USTF0",1750451569913,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451570108,0.2695303,645.97,645.41,1.88537522]
["bitfinex-derivatives","BNBF0:USTF0",1750451570312,0.2695303,645.97,645.42,1.88537522]
["bitfinex-derivatives","BNBF0:USTF0",1750451570610,0.2695303,645.97,645.43,1.88537522]
["bitfinex-derivatives","BNBF0:USTF0",1750451570805,0.2695303,645.97,645.44,1.08164578]
["bitfinex-derivatives","BNBF0:USTF0",1750451571111,0.2695303,645.97,645.45,1.08225618]
["bitfinex-derivatives","BNBF0:USTF0",1750451571309,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451571506,0.2695303,645.97,645.41,1.88554679]
["bitfinex-derivatives","BNBF0:USTF0",1750451571711,0.2695303,645.97,645.42,1.88554679]
["bitfinex-derivatives","BNBF0:USTF0",1750451571911,0.2695303,645.97,645.43,1.88554679]
["bitfinex-derivatives","BNBF0:USTF0",1750451572207,0.2695303,645.97,645.44,1.08226982]
["bitfinex-derivatives","BNBF0:USTF0",1750451572511,0.2695303,645.97,645.45,1.08226982]
["bitfinex-derivatives","BNBF0:USTF0",1750451572712,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451572911,0.2695303,645.97,645.41,1.88546116]
["bitfinex-derivatives","BNBF0:USTF0",1750451573108,0.2695303,645.97,645.42,1.88546116]
["bitfinex-derivatives","BNBF0:USTF0",1750451573307,0.2695303,645.97,645.43,1.88545838]
["bitfinex-derivatives","BNBF0:USTF0",1750451573612,0.2695303,645.97,645.44,1.08221776]
["bitfinex-derivatives","BNBF0:USTF0",1750451573809,0.2695303,645.97,645.45,1.08221776]
["bitfinex-derivatives","BNBF0:USTF0",1750451574113,0.2695303,645.97,645.46,1.08221776]
["bitfinex-derivatives","BNBF0:USTF0",1750451574308,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451574612,0.2695303,645.97,645.41,1.88543597]
["bitfinex-derivatives","BNBF0:USTF0",1750451574813,0.2695303,645.97,645.42,1.88543597]
["bitfinex-derivatives","BNBF0:USTF0",1750451575107,0.2695303,645.97,645.43,1.08220329]
["bitfinex-derivatives","BNBF0:USTF0",1750451575312,0.2695303,645.97,645.44,1.08220329]
["bitfinex-derivatives","BNBF0:USTF0",1750451575514,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451575707,0.2695303,645.97,645.41,1.88544857]
["bitfinex-derivatives","BNBF0:USTF0",1750451575911,0.2695303,645.97,645.42,1.88544857]
["bitfinex-derivatives","BNBF0:USTF0",1750451576112,0.2695303,645.97,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451579111,0.30961669,645.96,645.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1750451588525,0.30961669,645.96,645.41,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1750451591827,0.30961669,645.96,645.42,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1750451616739,0.30961669,645.96,645.43,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1750451618742,0.30961669,645.96,645.44,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1750451630746,0.30961669,645.96,645.43,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1750451633259,0.30961669,645.96,645.44,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750451637158,0.26952508,645.92,645.44,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1750451659976,0.26952508,645.92,645.45,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750451661175,0.26952508,645.92,645.46,1.08395408]
["bitfinex-derivatives","BNBF0:USTF0",1750451661380,0.26952508,645.92,645.45,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1750451662577,0.26952508,645.92,645.46,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1750451674389,4.13515981,645.92,645.46,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1750451675991,3.86563473,645.9,645.46,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1750451677589,3.86563473,645.91,645.46,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1750451678389,3.86563473,645.91,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451680392,4.13515981,645.92,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451680592,4.44479567,645.92,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451680791,0.57916094,645.92,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451689905,0.57916094,645.92,645.48,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750451691101,0.30964066,645.91,645.48,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750451711821,3.86563473,645.87,645.48,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750451712023,0.30966463,645.86,645.48,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1750451713620,0.30966463,645.86,645.48,0.47336586]
["bitfinex-derivatives","BNBF0:USTF0",1750451714920,3.86563473,645.83,645.48,0.47336586]
["bitfinex-derivatives","BNBF0:USTF0",1750451715117,0.30968381,645.82,645.48,0.47336586]
["bitfinex-derivatives","BNBF0:USTF0",1750451715521,4.17531854,645.82,645.48,0.47336586]
["bitfinex-derivatives","BNBF0:USTF0",1750451718918,3.86563473,645.76,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451720820,3.86563473,645.75,645.47,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1750451723630,3.86563473,645.75,645.47,0.37896413]
["bitfinex-derivatives","BNBF0:USTF0",1750451724027,3.86563473,645.81,645.47,0.37896413]
["bitfinex-derivatives","BNBF0:USTF0",1750451724229,0.3096934,645.8,645.47,0.37896413]
["bitfinex-derivatives","BNBF0:USTF0",1750451736534,0.3096934,645.8,644.91,0.26952508]
["bitfinex-derivatives","BNBF0:USTF0",1750451736835,0.3096934,645.8,644.92,1.88500647]
["bitfinex-derivatives","BNBF0:USTF0",1750451737138,0.3096934,645.8,644.93,1.88500784]
["bitfinex-derivatives","BNBF0:USTF0",1750451737336,0.3096934,645.8,644.94,1.88500784]
["bitfinex-derivatives","BNBF0:USTF0",1750451737641,0.3096934,645.8,644.95,1.88500784]
["bitfinex-derivatives","BNBF0:USTF0",1750451737838,0.3096934,645.8,644.96,1.88500784]
["bitfinex-derivatives","BNBF0:USTF0",1750451738137,0.3096934,645.8,644.97,1.88500784]
["bitfinex-derivatives","BNBF0:USTF0",1750451738338,0.3096934,645.8,644.98,1.88516732]
["bitfinex-derivatives","BNBF0:USTF0",1750451738538,0.3096934,645.8,644.99,1.08356825]
["bitfinex-derivatives","BNBF0:USTF0",1750451738734,0.3096934,645.8,645.0,1.08356825]
["bitfinex-derivatives","BNBF0:USTF0",1750451739037,0.3096934,645.8,644.91,0.26952508]
["bitfinex-derivatives","BNBF0:USTF0",1750451739337,0.3096934,645.8,644.92,1.88530536]
["bitfinex-derivatives","BNBF0:USTF0",1750451739534,0.3096934,645.8,644.93,1.88530536]
["bitfinex-derivatives","BNBF0:USTF0",1750451739734,0.3096934,645.8,644.94,1.88530536]
["bitfinex-derivatives","BNBF0:USTF0",1750451739933,0.3096934,645.8,644.95,1.88535087]
["bitfinex-derivatives","BNBF0:USTF0",1750451740133,0.3096934,645.8,644.96,1.88535087]
["bitfinex-derivatives","BNBF0:USTF0",1750451740433,0.3096934,645.8,644.97,1.88535087]
["bitfinex-derivatives","BNBF0:USTF0",1750451740637,0.3096934,645.8,644.98,1.0836247]
["bitfinex-derivatives","BNBF0:USTF0",1750451740835,0.3096934,645.8,644.91,0.26952508]
["bitfinex-derivatives","BNBF0:USTF0",1750451741039,0.3096934,645.8,644.92,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451741339,0.3096934,645.8,644.93,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451741635,0.3096934,645.8,644.94,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451741840,0.3096934,645.8,644.95,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451742140,0.3096934,645.8,644.96,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451742340,0.3096934,645.8,644.97,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451742541,0.3096934,645.8,644.98,1.88537933]
["bitfinex-derivatives","BNBF0:USTF0",1750451742741,0.3096934,645.8,644.99,1.0836239]
["bitfinex-derivatives","BNBF0:USTF0",1750451742937,0.3096934,645.8,645.0,1.0836239]
["bitfinex-derivatives","BNBF0:USTF0",1750451743142,0.3096934,645.8,644.95,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750451743341,0.3096934,645.8,644.96,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451743538,0.3096934,645.8,644.97,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451743742,0.3096934,645.8,644.98,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451743938,0.3096934,645.8,644.95,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750451743939,0.3096934,645.8,644.99,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451744142,0.3096934,645.8,645.0,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451744338,0.3096934,645.8,645.01,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451744542,0.3096934,645.8,645.02,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451744838,0.3096934,645.8,645.03,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451745040,0.3096934,645.8,645.04,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451745238,0.3096934,645.8,645.05,1.88582025]
["bitfinex-derivatives","BNBF0:USTF0",1750451745539,0.3096934,645.8,645.06,0.80194513]
["bitfinex-derivatives","BNBF0:USTF0",1750451745739,0.3096934,645.8,645.07,1.88584884]
["bitfinex-derivatives","BNBF0:USTF0",1750451745939,0.3096934,645.8,645.08,1.88584884]
["bitfinex-derivatives","BNBF0:USTF0",1750451746143,0.3096934,645.8,645.09,1.88584884]
["bitfinex-derivatives","BNBF0:USTF0",1750451746345,0.3096934,645.8,645.1,1.08390285]
["bitfinex-derivatives","BNBF0:USTF0",1750451746544,0.3096934,645.8,645.11,1.88581998]
["bitfinex-derivatives","BNBF0:USTF0",1750451746741,0.3096934,645.8,645.12,1.08390285]
["bitfinex-derivatives","BNBF0:USTF0",1750451747043,0.3096934,645.8,645.13,1.08390285]
["bitfinex-derivatives","BNBF0:USTF0",1750451747241,0.3096934,645.8,645.14,1.08390285]
["bitfinex-derivatives","BNBF0:USTF0",1750451747441,0.3096934,645.8,645.15,1.08390285]
["bitfinex-derivatives","BNBF0:USTF0",1750451747645,0.3096934,645.8,644.95,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750451747944,0.3096934,645.8,644.96,1.88641539]
["bitfinex-derivatives","BNBF0:USTF0",1750451748141,0.3096934,645.8,644.97,1.88641539]
["bitfinex-derivatives","BNBF0:USTF0",1750451748346,0.3096934,645.8,644.98,1.88641539]
["bitfinex-derivatives","BNBF0:USTF0",1750451748645,0.3096934,645.8,644.95,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750451748646,0.3096934,645.8,644.99,3.01279804]
["bitfinex-derivatives","BNBF0:USTF0",1750451748846,0.3096934,645.8,645.0,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451749145,0.3096934,645.8,645.01,3.0127186]
["bitfinex-derivatives","BNBF0:USTF0",1750451749346,0.3096934,645.8,645.02,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451749647,0.3096934,645.8,645.03,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451749941,0.3096934,645.8,645.04,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451750142,0.3096934,645.8,645.05,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451750441,0.3096934,645.8,645.06,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451750642,0.3096934,645.8,645.07,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451750941,0.3096934,645.8,645.08,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451751142,0.3096934,645.8,645.09,1.88638239]
["bitfinex-derivatives","BNBF0:USTF0",1750451751442,0.3096934,645.8,645.1,1.88656092]
["bitfinex-derivatives","BNBF0:USTF0",1750451751646,0.3096934,645.8,644.95,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1750451751941,0.3096934,645.8,644.96,2.21110813]
["bitfinex-derivatives","BNBF0:USTF0",1750451752141,0.3096934,645.8,644.97,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451752342,0.3096934,645.8,644.98,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451752642,0.3096934,645.8,644.99,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451752945,0.3096934,645.8,645.0,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451753243,0.3096934,645.8,645.01,5.30950136]
["bitfinex-derivatives","BNBF0:USTF0",1750451753446,0.3096934,645.8,645.02,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451753642,0.3096934,645.8,645.03,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451753840,0.3096934,645.8,645.04,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451754143,0.3096934,645.8,645.05,3.01350136]
["bitfinex-derivatives","BNBF0:USTF0",1750451754342,0.3096934,645.8,645.06,1.88693895]
["bitfinex-derivatives","BNBF0:USTF0",1750451754645,0.3096934,645.8,645.07,1.88693895]
["bitfinex-derivatives","BNBF0:USTF0",1750451754840,0.3096934,645.8,645.08,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451755042,0.3096934,645.8,645.09,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451755242,0.3096934,645.8,645.1,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451755446,0.3096934,645.8,645.11,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451755643,0.3096934,645.8,645.12,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451755842,0.3096934,645.8,645.13,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451756042,0.3096934,645.8,645.01,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1750451756043,0.3096934,645.8,645.14,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451756242,0.3096934,645.8,645.15,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451756442,0.3096934,645.8,645.16,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451756646,0.3096934,645.8,645.17,1.88699335]
["bitfinex-derivatives","BNBF0:USTF0",1750451756843,0.3096934,645.8,645.18,1.08299577]
["bitfinex-derivatives","BNBF0:USTF0",1750451757047,0.3096934,645.8,645.19,1.08299577]
["bitfinex-derivatives","BNBF0:USTF0",1750451757347,0.3096934,645.8,645.01,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1750451757348,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451763953,0.3096934,645.8,645.21,1.08173473]
["bitfinex-derivatives","BNBF0:USTF0",1750451764251,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451764456,0.3096934,645.8,645.21,1.08121908]
["bitfinex-derivatives","BNBF0:USTF0",1750451764654,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451764851,0.3096934,645.8,645.21,1.08120608]
["bitfinex-derivatives","BNBF0:USTF0",1750451765050,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451765352,0.3096934,645.8,645.21,1.08124512]
["bitfinex-derivatives","BNBF0:USTF0",1750451765554,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451765753,0.3096934,645.8,645.21,0.80272515]
["bitfinex-derivatives","BNBF0:USTF0",1750451765954,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451766153,0.3096934,645.8,645.21,1.88401014]
["bitfinex-derivatives","BNBF0:USTF0",1750451766354,0.3096934,645.8,645.22,1.08130939]
["bitfinex-derivatives","BNBF0:USTF0",1750451766550,0.3096934,645.8,645.23,1.08130939]
["bitfinex-derivatives","BNBF0:USTF0",1750451766751,0.3096934,645.8,645.24,1.08130939]
["bitfinex-derivatives","BNBF0:USTF0",1750451767054,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451767351,0.3096934,645.8,645.21,1.08079449]
["bitfinex-derivatives","BNBF0:USTF0",1750451767554,0.3096934,645.8,645.22,1.08079449]
["bitfinex-derivatives","BNBF0:USTF0",1750451767751,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451767951,0.3096934,645.8,645.21,1.08080103]
["bitfinex-derivatives","BNBF0:USTF0",1750451768150,0.3096934,645.8,645.22,1.08080103]
["bitfinex-derivatives","BNBF0:USTF0",1750451768451,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451768652,0.3096934,645.8,645.21,1.08079233]
["bitfinex-derivatives","BNBF0:USTF0",1750451768851,0.3096934,645.8,645.22,1.08075425]
["bitfinex-derivatives","BNBF0:USTF0",1750451769155,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451769451,0.3096934,645.8,645.21,1.08075425]
["bitfinex-derivatives","BNBF0:USTF0",1750451769651,0.3096934,645.8,645.22,1.08075425]
["bitfinex-derivatives","BNBF0:USTF0",1750451769854,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451770054,0.3096934,645.8,645.21,1.08038063]
["bitfinex-derivatives","BNBF0:USTF0",1750451770253,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451770555,0.3096934,645.8,645.21,1.08038063]
["bitfinex-derivatives","BNBF0:USTF0",1750451770756,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451770951,0.3096934,645.8,645.21,1.08038063]
["bitfinex-derivatives","BNBF0:USTF0",1750451771154,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451771454,0.3096934,645.8,645.21,1.08038063]
["bitfinex-derivatives","BNBF0:USTF0",1750451771658,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451771859,0.3096934,645.8,645.21,1.8823975]
["bitfinex-derivatives","BNBF0:USTF0",1750451772157,0.3096934,645.8,645.22,1.8823975]
["bitfinex-derivatives","BNBF0:USTF0",1750451772357,0.3096934,645.8,645.23,1.08038509]
["bitfinex-derivatives","BNBF0:USTF0",1750451772554,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451772754,0.3096934,645.8,645.21,1.88185581]
["bitfinex-derivatives","BNBF0:USTF0",1750451772953,0.3096934,645.8,645.22,1.88185213]
["bitfinex-derivatives","BNBF0:USTF0",1750451773154,0.3096934,645.8,645.23,1.08007398]
["bitfinex-derivatives","BNBF0:USTF0",1750451773457,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451773658,0.3096934,645.8,645.21,1.88184594]
["bitfinex-derivatives","BNBF0:USTF0",1750451773863,0.3096934,645.8,645.22,1.08006877]
["bitfinex-derivatives","BNBF0:USTF0",1750451774059,0.3096934,645.8,645.23,1.08006877]
["bitfinex-derivatives","BNBF0:USTF0",1750451774259,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451774659,0.3096934,645.8,645.21,1.88178969]
["bitfinex-derivatives","BNBF0:USTF0",1750451774861,0.3096934,645.8,645.22,1.08003648]
["bitfinex-derivatives","BNBF0:USTF0",1750451775063,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451775359,0.3096934,645.8,645.21,1.07982154]
["bitfinex-derivatives","BNBF0:USTF0",1750451775558,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451775758,0.3096934,645.8,645.21,1.07982259]
["bitfinex-derivatives","BNBF0:USTF0",1750451775958,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451776159,0.3096934,645.8,645.21,1.07982428]
["bitfinex-derivatives","BNBF0:USTF0",1750451776462,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451776664,0.3096934,645.8,645.21,1.07981167]
["bitfinex-derivatives","BNBF0:USTF0",1750451776962,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451777160,0.3096934,645.8,645.21,1.07981167]
["bitfinex-derivatives","BNBF0:USTF0",1750451777359,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451777658,0.3096934,645.8,645.21,1.07963817]
["bitfinex-derivatives","BNBF0:USTF0",1750451777863,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451778063,0.3096934,645.8,645.21,1.07963908]
["bitfinex-derivatives","BNBF0:USTF0",1750451778264,0.3096934,645.8,645.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1750451778563,0.3096934,645.8,645.01,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1750451778762,0.3096934,645.8,645.02,3.00363588]
["bitfinex-derivatives","BNBF0:USTF0",1750451778961,0.3096934,645.8,645.03,3.00363588]
["bitfinex-derivatives","BNBF0:USTF0",1750451779265,0.3096934,645.8,645.04,3.00363588]
["bitfinex-derivatives","BNBF0:USTF0",1750451779463,0.3096934,645.8,645.05,3.00363588]
["bitfinex-derivatives","BNBF0:USTF0",1750451779662,0.3096934,645.8,645.06,3.00363899]
["bitfinex-derivatives","BNBF0:USTF0",1750451779864,0.3096934,645.8,645.07,3.00363899]
["bitfinex-derivatives","BNBF0:USTF0",1750451780060,0.3096934,645.8,645.08,3.00363899]
["bitfinex-derivatives","BNBF0:USTF0",1750451780265,0.3096934,645.8,645.09,3.0034617]
["bitfinex-derivatives","BNBF0:USTF0",1750451780465,0.3096934,645.8,645.1,3.0034617]
["bitfinex-derivatives","BNBF0:USTF0",1750451780663,0.3096934,645.8,645.11,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451780962,0.3096934,645.8,645.12,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451781161,0.3096934,645.8,645.13,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451781462,0.3096934,645.8,645.14,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451781666,0.3096934,645.8,645.15,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451781961,0.3096934,645.8,645.16,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451782160,0.3096934,645.8,645.17,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451782465,0.3096934,645.8,645.18,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451782668,0.3096934,645.8,645.19,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451782861,0.3096934,645.8,645.2,1.8809391]
["bitfinex-derivatives","BNBF0:USTF0",1750451783166,0.3096934,645.8,645.21,1.88158082]
["bitfinex-derivatives","BNBF0:USTF0",1750451783366,0.3096934,645.8,645.22,1.88158]
["bitfinex-derivatives","BNBF0:USTF0",1750451783566,0.3096934,645.8,645.23,1.08052902]
["bitfinex-derivatives","BNBF0:USTF0",1750451783767,0.3096934,645.8,645.24,1.08052902]
["bitfinex-derivatives","BNBF0:USTF0",1750451784068,0.3096934,645.8,645.16,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750451784366,0.3096934,645.8,645.17,1.88148]
["bitfinex-derivatives","BNBF0:USTF0",1750451784562,0.3096934,645.8,645.18,1.88148]
["bitfinex-derivatives","BNBF0:USTF0",1750451784767,0.3096934,645.8,645.19,1.88148]
["bitfinex-derivatives","BNBF0:USTF0",1750451785066,0.3096934,645.8,645.2,1.88148]
["bitfinex-derivatives","BNBF0:USTF0",1750451785269,0.3096934,645.8,645.21,1.88148]
["bitfinex-derivatives","BNBF0:USTF0",1750451785467,0.3096934,645.8,645.16,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750451796272,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451800277,0.3096934,645.8,645.18,1.08198155]
["bitfinex-derivatives","BNBF0:USTF0",1750451800474,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451800671,0.3096934,645.8,645.18,1.08194831]
["bitfinex-derivatives","BNBF0:USTF0",1750451800975,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451801175,0.3096934,645.8,645.18,1.08203026]
["bitfinex-derivatives","BNBF0:USTF0",1750451801373,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451801673,0.3096934,645.8,645.18,1.08197956]
["bitfinex-derivatives","BNBF0:USTF0",1750451801872,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451802176,0.3096934,645.8,645.18,1.0819463]
["bitfinex-derivatives","BNBF0:USTF0",1750451802478,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451802978,0.3096934,645.8,645.18,1.08217237]
["bitfinex-derivatives","BNBF0:USTF0",1750451803173,0.3096934,645.8,645.19,1.08217237]
["bitfinex-derivatives","BNBF0:USTF0",1750451803371,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451803570,0.3096934,645.8,645.18,1.08217825]
["bitfinex-derivatives","BNBF0:USTF0",1750451803877,0.3096934,645.8,645.19,1.08217825]
["bitfinex-derivatives","BNBF0:USTF0",1750451804077,0.3096934,645.8,645.2,1.08217825]
["bitfinex-derivatives","BNBF0:USTF0",1750451804277,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451804574,0.3096934,645.8,645.18,1.88454291]
["bitfinex-derivatives","BNBF0:USTF0",1750451804776,0.3096934,645.8,645.19,1.08221701]
["bitfinex-derivatives","BNBF0:USTF0",1750451804972,0.3096934,645.8,645.2,1.08221701]
["bitfinex-derivatives","BNBF0:USTF0",1750451805177,0.3096934,645.8,645.21,1.88437523]
["bitfinex-derivatives","BNBF0:USTF0",1750451805376,0.3096934,645.8,645.22,1.88437523]
["bitfinex-derivatives","BNBF0:USTF0",1750451805577,0.3096934,645.8,645.23,1.88437523]
["bitfinex-derivatives","BNBF0:USTF0",1750451805777,0.3096934,645.8,645.24,1.88439944]
["bitfinex-derivatives","BNBF0:USTF0",1750451805978,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451805979,0.3096934,645.8,645.25,1.88440058]
["bitfinex-derivatives","BNBF0:USTF0",1750451806177,0.3096934,645.8,645.26,1.08221701]
["bitfinex-derivatives","BNBF0:USTF0",1750451806374,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451806375,0.3096934,645.8,645.27,1.08221701]
["bitfinex-derivatives","BNBF0:USTF0",1750451806578,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451806579,0.3096934,645.8,645.28,1.08221701]
["bitfinex-derivatives","BNBF0:USTF0",1750451806773,0.3096934,645.8,645.17,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750451807078,0.3096934,645.8,645.18,1.88433064]
["bitfinex-derivatives","BNBF0:USTF0",1750451807275,0.3096934,645.8,645.19,1.88433064]
["bitfinex-derivatives","BNBF0:USTF0",1750451807474,0.3096934,645.8,645.2,1.88433064]
["bitfinex-derivatives","BNBF0:USTF0",1750451807674,0.3096934,645.8,645.21,1.88433064]
["bitfinex-derivatives","BNBF0:USTF0",1750451807875,0.3096934,645.8,645.22,1.88433064]
["bitfinex-derivatives","BNBF0:USTF0",1750451808179,0.3096934,645.8,645.23,1.88434323]
["bitfinex-derivatives","BNBF0:USTF0",1750451808474,0.3096934,645.8,645.24,1.88434323]
["bitfinex-derivatives","BNBF0:USTF0",1750451808674,0.3096934,645.8,645.25,1.88434323]
["bitfinex-derivatives","BNBF0:USTF0",1750451808872,0.3096934,645.8,645.26,1.08210411]
["bitfinex-derivatives","BNBF0:USTF0",1750451809073,0.3096934,645.8,645.27,1.08210411]
["bitfinex-derivatives","BNBF0:USTF0",1750451809277,0.3096934,645.8,645.28,1.08210411]
["bitfinex-derivatives","BNBF0:USTF0",1750451809476,0.3096934,645.8,645.16,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750451809678,0.3096934,645.8,645.17,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451809874,0.3096934,645.8,645.18,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451810074,0.3096934,645.8,645.19,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451810274,0.3096934,645.8,645.2,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451810575,0.3096934,645.8,645.21,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451810778,0.3096934,645.8,645.22,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451811079,0.3096934,645.8,645.23,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451811280,0.3096934,645.8,645.24,1.88443977]
["bitfinex-derivatives","BNBF0:USTF0",1750451811478,0.3096934,645.8,645.25,1.08221744]
["bitfinex-derivatives","BNBF0:USTF0",1750451811673,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451811978,0.3096934,645.8,645.18,1.88453884]
["bitfinex-derivatives","BNBF0:USTF0",1750451812178,0.3096934,645.8,645.19,1.88457071]
["bitfinex-derivatives","BNBF0:USTF0",1750451812380,0.3096934,645.8,645.2,1.88459543]
["bitfinex-derivatives","BNBF0:USTF0",1750451812580,0.3096934,645.8,645.21,1.88459543]
["bitfinex-derivatives","BNBF0:USTF0",1750451812882,0.3096934,645.8,645.22,1.88459543]
["bitfinex-derivatives","BNBF0:USTF0",1750451813077,0.3096934,645.8,645.23,1.08225391]
["bitfinex-derivatives","BNBF0:USTF0",1750451813278,0.3096934,645.8,645.24,1.08225391]
["bitfinex-derivatives","BNBF0:USTF0",1750451813578,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451813777,0.3096934,645.8,645.18,1.88245875]
["bitfinex-derivatives","BNBF0:USTF0",1750451813979,0.3096934,645.8,645.19,1.88245875]
["bitfinex-derivatives","BNBF0:USTF0",1750451814177,0.3096934,645.8,645.2,1.88245875]
["bitfinex-derivatives","BNBF0:USTF0",1750451814382,0.3096934,645.8,645.21,1.8824581]
["bitfinex-derivatives","BNBF0:USTF0",1750451814681,0.3096934,645.8,645.22,1.8824581]
["bitfinex-derivatives","BNBF0:USTF0",1750451814878,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451814879,0.3096934,645.8,645.23,1.08034396]
["bitfinex-derivatives","BNBF0:USTF0",1750451815076,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451815280,0.3096934,645.8,645.18,1.88240609]
["bitfinex-derivatives","BNBF0:USTF0",1750451815480,0.3096934,645.8,645.19,1.88240609]
["bitfinex-derivatives","BNBF0:USTF0",1750451815681,0.3096934,645.8,645.2,1.88240609]
["bitfinex-derivatives","BNBF0:USTF0",1750451815879,0.3096934,645.8,645.21,1.88240609]
["bitfinex-derivatives","BNBF0:USTF0",1750451816081,0.3096934,645.8,645.22,1.88240609]
["bitfinex-derivatives","BNBF0:USTF0",1750451816280,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451816478,0.3096934,645.8,645.18,1.88251231]
["bitfinex-derivatives","BNBF0:USTF0",1750451816780,0.3096934,645.8,645.19,1.88251231]
["bitfinex-derivatives","BNBF0:USTF0",1750451816980,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451816981,0.3096934,645.8,645.2,1.88251231]
["bitfinex-derivatives","BNBF0:USTF0",1750451817178,0.3096934,645.8,645.21,1.88251584]
["bitfinex-derivatives","BNBF0:USTF0",1750451817377,0.3096934,645.8,645.22,1.08037651]
["bitfinex-derivatives","BNBF0:USTF0",1750451817582,0.3096934,645.8,645.23,1.08037651]
["bitfinex-derivatives","BNBF0:USTF0",1750451817879,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451818080,0.3096934,645.8,645.18,1.88244116]
["bitfinex-derivatives","BNBF0:USTF0",1750451818385,0.3096934,645.8,645.19,1.88244116]
["bitfinex-derivatives","BNBF0:USTF0",1750451818681,0.3096934,645.8,645.2,1.88244116]
["bitfinex-derivatives","BNBF0:USTF0",1750451818883,0.3096934,645.8,645.21,1.88244116]
["bitfinex-derivatives","BNBF0:USTF0",1750451819084,0.3096934,645.8,645.22,1.88244116]
["bitfinex-derivatives","BNBF0:USTF0",1750451819384,0.3096934,645.8,645.23,1.08033397]
["bitfinex-derivatives","BNBF0:USTF0",1750451819579,0.3096934,645.8,645.24,1.08033397]
["bitfinex-derivatives","BNBF0:USTF0",1750451819784,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451819984,0.3096934,645.8,645.18,1.88248794]
["bitfinex-derivatives","BNBF0:USTF0",1750451820180,0.3096934,645.8,645.19,1.88248794]
["bitfinex-derivatives","BNBF0:USTF0",1750451820384,0.3096934,645.8,645.2,1.88248794]
["bitfinex-derivatives","BNBF0:USTF0",1750451820584,0.3096934,645.8,645.21,1.88248794]
["bitfinex-derivatives","BNBF0:USTF0",1750451820784,0.3096934,645.8,645.22,1.88248794]
["bitfinex-derivatives","BNBF0:USTF0",1750451820982,0.3096934,645.8,645.23,1.0803607]
["bitfinex-derivatives","BNBF0:USTF0",1750451821185,0.3096934,645.8,645.24,1.0803607]
["bitfinex-derivatives","BNBF0:USTF0",1750451821385,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451821585,0.3096934,645.8,645.18,1.88238485]
["bitfinex-derivatives","BNBF0:USTF0",1750451821782,0.3096934,645.8,645.19,1.88238485]
["bitfinex-derivatives","BNBF0:USTF0",1750451821985,0.3096934,645.8,645.2,1.88243648]
["bitfinex-derivatives","BNBF0:USTF0",1750451822185,0.3096934,645.8,645.21,1.88243648]
["bitfinex-derivatives","BNBF0:USTF0",1750451822384,0.3096934,645.8,645.22,1.88243648]
["bitfinex-derivatives","BNBF0:USTF0",1750451822585,0.3096934,645.8,645.23,1.8824817]
["bitfinex-derivatives","BNBF0:USTF0",1750451822787,0.3096934,645.8,645.24,1.8824817]
["bitfinex-derivatives","BNBF0:USTF0",1750451823082,0.3096934,645.8,645.25,1.8824817]
["bitfinex-derivatives","BNBF0:USTF0",1750451823286,0.3096934,645.8,645.26,1.08035716]
["bitfinex-derivatives","BNBF0:USTF0",1750451823486,0.3096934,645.8,645.27,1.08035716]
["bitfinex-derivatives","BNBF0:USTF0",1750451823687,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451823983,0.3096934,645.8,645.18,1.88248275]
["bitfinex-derivatives","BNBF0:USTF0",1750451824282,0.3096934,645.8,645.19,1.88248275]
["bitfinex-derivatives","BNBF0:USTF0",1750451824587,0.3096934,645.8,645.2,1.88248275]
["bitfinex-derivatives","BNBF0:USTF0",1750451824783,0.3096934,645.8,645.21,1.88248275]
["bitfinex-derivatives","BNBF0:USTF0",1750451824988,0.3096934,645.8,645.22,0.80212502]
["bitfinex-derivatives","BNBF0:USTF0",1750451825189,0.3096934,645.8,645.23,0.80212502]
["bitfinex-derivatives","BNBF0:USTF0",1750451825490,0.3096934,645.8,645.24,1.8824733]
["bitfinex-derivatives","BNBF0:USTF0",1750451825789,0.3096934,645.8,645.25,1.08034828]
["bitfinex-derivatives","BNBF0:USTF0",1750451825989,0.3096934,645.8,645.26,1.08034828]
["bitfinex-derivatives","BNBF0:USTF0",1750451826183,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451826387,0.3096934,645.8,645.18,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451826588,0.3096934,645.8,645.19,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451826788,0.3096934,645.8,645.2,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451826984,0.3096934,645.8,645.21,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451827186,0.3096934,645.8,645.22,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451827385,0.3096934,645.8,645.23,1.88248322]
["bitfinex-derivatives","BNBF0:USTF0",1750451827591,0.3096934,645.8,645.24,1.88251112]
["bitfinex-derivatives","BNBF0:USTF0",1750451827888,0.3096934,645.8,645.25,1.08038535]
["bitfinex-derivatives","BNBF0:USTF0",1750451828085,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451828288,0.3096934,645.8,645.18,1.08036469]
["bitfinex-derivatives","BNBF0:USTF0",1750451828486,0.3096934,645.8,645.19,1.88249524]
["bitfinex-derivatives","BNBF0:USTF0",1750451828789,0.3096934,645.8,645.2,1.88249524]
["bitfinex-derivatives","BNBF0:USTF0",1750451828988,0.3096934,645.8,645.21,1.88249524]
["bitfinex-derivatives","BNBF0:USTF0",1750451829193,0.3096934,645.8,645.22,1.88249524]
["bitfinex-derivatives","BNBF0:USTF0",1750451829391,0.3096934,645.8,645.23,1.88249524]
["bitfinex-derivatives","BNBF0:USTF0",1750451829591,0.3096934,645.8,645.24,1.08036469]
["bitfinex-derivatives","BNBF0:USTF0",1750451829792,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451829989,0.3096934,645.8,645.18,1.882547]
["bitfinex-derivatives","BNBF0:USTF0",1750451830186,0.3096934,645.8,645.19,1.882547]
["bitfinex-derivatives","BNBF0:USTF0",1750451830391,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451830392,0.3096934,645.8,645.2,1.882547]
["bitfinex-derivatives","BNBF0:USTF0",1750451830591,0.3096934,645.8,645.21,1.882547]
["bitfinex-derivatives","BNBF0:USTF0",1750451830892,0.3096934,645.8,645.22,1.882547]
["bitfinex-derivatives","BNBF0:USTF0",1750451831192,0.3096934,645.8,645.23,1.88252837]
["bitfinex-derivatives","BNBF0:USTF0",1750451831393,0.3096934,645.8,645.24,1.88252837]
["bitfinex-derivatives","BNBF0:USTF0",1750451831688,0.3096934,645.8,645.25,1.0803944]
["bitfinex-derivatives","BNBF0:USTF0",1750451831890,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451832090,0.3096934,645.8,645.18,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451832286,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451832287,0.3096934,645.8,645.19,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451832490,0.3096934,645.8,645.2,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451832692,0.3096934,645.8,645.21,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451832890,0.3096934,645.8,645.22,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451833089,0.3096934,645.8,645.23,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451833291,0.3096934,645.8,645.24,1.88251095]
["bitfinex-derivatives","BNBF0:USTF0",1750451833495,0.3096934,645.8,645.25,1.08037652]
["bitfinex-derivatives","BNBF0:USTF0",1750451833692,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451833894,0.3096934,645.8,645.18,1.88255029]
["bitfinex-derivatives","BNBF0:USTF0",1750451834096,0.3096934,645.8,645.19,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451834294,0.3096934,645.8,645.2,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451834489,0.3096934,645.8,645.21,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451834692,0.3096934,645.8,645.22,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451834889,0.3096934,645.8,645.23,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451835090,0.3096934,645.8,645.24,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451835290,0.3096934,645.8,645.25,1.88254585]
["bitfinex-derivatives","BNBF0:USTF0",1750451835491,0.3096934,645.8,645.26,1.0803962]
["bitfinex-derivatives","BNBF0:USTF0",1750451835696,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451835993,0.3096934,645.8,645.18,1.88249977]
["bitfinex-derivatives","BNBF0:USTF0",1750451836195,0.3096934,645.8,645.19,1.88249977]
["bitfinex-derivatives","BNBF0:USTF0",1750451836394,0.3096934,645.8,645.2,1.88251223]
["bitfinex-derivatives","BNBF0:USTF0",1750451836592,0.3096934,645.8,645.21,1.88251223]
["bitfinex-derivatives","BNBF0:USTF0",1750451836791,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451836792,0.3096934,645.8,645.22,1.8825161]
["bitfinex-derivatives","BNBF0:USTF0",1750451837000,0.3096934,645.8,645.23,1.8825161]
["bitfinex-derivatives","BNBF0:USTF0",1750451837194,0.3096934,645.8,645.24,1.8825161]
["bitfinex-derivatives","BNBF0:USTF0",1750451837394,0.3096934,645.8,645.25,1.08037018]
["bitfinex-derivatives","BNBF0:USTF0",1750451837598,0.3096934,645.8,645.26,1.08037018]
["bitfinex-derivatives","BNBF0:USTF0",1750451837794,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451837993,0.3096934,645.8,645.18,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451838192,0.3096934,645.8,645.19,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451838393,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451838394,0.3096934,645.8,645.2,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451838593,0.3096934,645.8,645.21,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451838793,0.3096934,645.8,645.22,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451838994,0.3096934,645.8,645.23,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451839194,0.3096934,645.8,645.24,1.88257174]
["bitfinex-derivatives","BNBF0:USTF0",1750451839397,0.3096934,645.8,645.25,1.0804114]
["bitfinex-derivatives","BNBF0:USTF0",1750451839596,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451839597,0.3096934,645.8,645.26,1.0804114]
["bitfinex-derivatives","BNBF0:USTF0",1750451839797,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451839798,0.3096934,645.8,645.27,1.88262888]
["bitfinex-derivatives","BNBF0:USTF0",1750451839998,0.3096934,645.8,645.28,1.88262888]
["bitfinex-derivatives","BNBF0:USTF0",1750451840197,0.3096934,645.8,645.29,1.08044377]
["bitfinex-derivatives","BNBF0:USTF0",1750451840397,0.3096934,645.8,645.3,1.08044377]
["bitfinex-derivatives","BNBF0:USTF0",1750451840597,0.3096934,645.8,645.31,1.08044377]
["bitfinex-derivatives","BNBF0:USTF0",1750451840798,0.3096934,645.8,645.32,1.08044377]
["bitfinex-derivatives","BNBF0:USTF0",1750451840993,0.3096934,645.8,645.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1750451841200,0.3096934,645.8,645.18,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451841397,0.3096934,645.8,645.19,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451841597,0.3096934,645.8,645.2,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451841794,0.3096934,645.8,645.21,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451842099,0.3096934,645.8,645.22,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451842400,0.3096934,645.8,645.23,1.8826344]
["bitfinex-derivatives","BNBF0:USTF0",1750451842600,0.3096934,645.8,645.24,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451842800,0.3096934,645.8,645.25,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451843000,0.3096934,645.8,645.26,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451843200,0.3096934,645.8,645.27,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451843397,0.3096934,645.8,645.28,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451843699,0.3096934,645.8,645.29,1.88262685]
["bitfinex-derivatives","BNBF0:USTF0",1750451843901,0.3096934,645.8,645.3,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451844096,0.3096934,645.8,645.31,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451844297,0.3096934,645.8,645.32,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451844596,0.3096934,645.8,645.33,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451844796,0.3096934,645.8,645.34,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451845097,0.3096934,645.8,645.35,1.08044282]
["bitfinex-derivatives","BNBF0:USTF0",1750451845298,0.3096934,645.8,645.36,1.08202834]
["bitfinex-derivatives","BNBF0:USTF0",1750451845602,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451845801,0.3096934,645.8,645.35,1.08205697]
["bitfinex-derivatives","BNBF0:USTF0",1750451845996,0.3096934,645.8,645.36,1.08205697]
["bitfinex-derivatives","BNBF0:USTF0",1750451846201,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451846402,0.3096934,645.8,645.35,1.08207185]
["bitfinex-derivatives","BNBF0:USTF0",1750451846702,0.3096934,645.8,645.36,1.08207185]
["bitfinex-derivatives","BNBF0:USTF0",1750451846900,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451847098,0.3096934,645.8,645.35,1.08206414]
["bitfinex-derivatives","BNBF0:USTF0",1750451847401,0.3096934,645.8,645.36,1.08206414]
["bitfinex-derivatives","BNBF0:USTF0",1750451847601,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451847795,0.3096934,645.8,645.35,1.08206775]
["bitfinex-derivatives","BNBF0:USTF0",1750451848000,0.3096934,645.8,645.36,1.08206775]
["bitfinex-derivatives","BNBF0:USTF0",1750451848199,0.3096934,645.8,645.37,1.08206775]
["bitfinex-derivatives","BNBF0:USTF0",1750451848401,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451848599,0.3096934,645.8,645.35,1.08213446]
["bitfinex-derivatives","BNBF0:USTF0",1750451848802,0.3096934,645.8,645.36,1.08213446]
["bitfinex-derivatives","BNBF0:USTF0",1750451848999,0.3096934,645.8,645.37,1.08213446]
["bitfinex-derivatives","BNBF0:USTF0",1750451849205,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451849505,0.3096934,645.8,645.35,1.08212906]
["bitfinex-derivatives","BNBF0:USTF0",1750451849801,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451850006,0.3096934,645.8,645.35,1.08214112]
["bitfinex-derivatives","BNBF0:USTF0",1750451850305,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451850600,0.3096934,645.8,645.36,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1750451863609,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451863810,0.3096934,645.8,645.35,1.08463084]
["bitfinex-derivatives","BNBF0:USTF0",1750451864011,0.3096934,645.8,645.36,1.08463572]
["bitfinex-derivatives","BNBF0:USTF0",1750451864310,0.3096934,645.8,645.37,1.08463572]
["bitfinex-derivatives","BNBF0:USTF0",1750451864504,0.3096934,645.8,645.38,1.08463572]
["bitfinex-derivatives","BNBF0:USTF0",1750451864708,0.3096934,645.8,645.34,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1750451864909,0.3096934,645.8,645.35,1.88682052]
["bitfinex-derivatives","BNBF0:USTF0",1750451865109,0.3096934,645.8,645.36,1.88682052]
["bitfinex-derivatives","BNBF0:USTF0",1750451865309,0.3096934,645.8,645.37,1.08493426]
["bitfinex-derivatives","BNBF0:USTF0",1750451865506,0.3096934,645.8,645.38,1.08493426]
["bitfinex-derivatives","BNBF0:USTF0",1750451865705,0.3096934,645.8,645.39,1.08497025]
["bitfinex-derivatives","BNBF0:USTF0",1750451865910,0.3096934,645.8,645.39,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750451866110,0.26959503,645.75,645.39,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750451877126,0.26959503,645.75,645.4,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1750451884123,0.3096934,645.8,645.4,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1750451891130,0.3096934,645.8,645.41,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1750451893531,0.3096934,645.8,645.42,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750451901035,0.3096934,645.8,645.43,1.08296086]
["bitfinex-derivatives","BNBF0:USTF0",1750451901234,0.3096934,645.8,645.42,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750451901434,0.3096934,645.8,645.43,1.08303105]
["bitfinex-derivatives","BNBF0:USTF0",1750451901638,0.3096934,645.8,645.42,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750451908842,0.3096934,645.8,645.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1750451928456,0.3096934,645.8,645.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1750451948480,0.3096934,645.8,645.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1750451950885,0.3096934,645.8,644.83,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1750451951083,0.3096934,645.8,644.84,3.00054015]
["bitfinex-derivatives","BNBF0:USTF0",1750451951279,0.3096934,645.8,644.85,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451951484,0.3096934,645.8,644.86,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451951785,0.3096934,645.8,644.87,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451951984,0.3096934,645.8,644.88,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451952184,0.3096934,645.8,644.89,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451952481,0.3096934,645.8,644.9,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451952683,0.3096934,645.8,644.91,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451952884,0.3096934,645.8,644.92,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451953082,0.3096934,645.8,644.93,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451953386,0.3096934,645.8,644.94,1.88738106]
["bitfinex-derivatives","BNBF0:USTF0",1750451953682,0.3096934,645.8,644.95,1.08375025]
["bitfinex-derivatives","BNBF0:USTF0",1750451953888,0.3096934,645.8,644.96,1.08375025]
["bitfinex-derivatives","BNBF0:USTF0",1750451954087,0.26958876,645.83,644.97,1.08375025]
["bitfinex-derivatives","BNBF0:USTF0",1750451954382,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451954587,0.26958876,645.83,644.95,1.88553847]
["bitfinex-derivatives","BNBF0:USTF0",1750451954887,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451955084,0.26958876,645.83,644.95,1.08207]
["bitfinex-derivatives","BNBF0:USTF0",1750451955288,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451955489,0.26958876,645.83,644.95,1.08207]
["bitfinex-derivatives","BNBF0:USTF0",1750451955789,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451955986,0.26958876,645.83,644.95,1.08207791]
["bitfinex-derivatives","BNBF0:USTF0",1750451956190,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451956390,0.26958876,645.83,644.95,1.0820757]
["bitfinex-derivatives","BNBF0:USTF0",1750451956590,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451956890,0.26958876,645.83,644.95,1.08203451]
["bitfinex-derivatives","BNBF0:USTF0",1750451957190,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451957389,0.26958876,645.83,644.95,1.08197472]
["bitfinex-derivatives","BNBF0:USTF0",1750451957691,0.26958876,645.83,644.96,1.08197472]
["bitfinex-derivatives","BNBF0:USTF0",1750451957891,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451958186,0.26958876,645.83,644.95,1.08159776]
["bitfinex-derivatives","BNBF0:USTF0",1750451958386,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451958586,0.26958876,645.83,644.95,1.08155367]
["bitfinex-derivatives","BNBF0:USTF0",1750451958784,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451958991,0.26958876,645.83,644.95,1.08155562]
["bitfinex-derivatives","BNBF0:USTF0",1750451959186,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451959493,0.26958876,645.83,644.95,1.88334623]
["bitfinex-derivatives","BNBF0:USTF0",1750451959691,0.26958876,645.83,644.96,1.88334623]
["bitfinex-derivatives","BNBF0:USTF0",1750451959887,0.26958876,645.83,644.97,1.08144276]
["bitfinex-derivatives","BNBF0:USTF0",1750451960086,0.26958876,645.83,644.98,1.08144276]
["bitfinex-derivatives","BNBF0:USTF0",1750451960385,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451960593,0.26958876,645.83,644.95,1.88333757]
["bitfinex-derivatives","BNBF0:USTF0",1750451960790,0.26958876,645.83,644.96,1.08143772]
["bitfinex-derivatives","BNBF0:USTF0",1750451960990,0.26958876,645.83,644.97,1.08143772]
["bitfinex-derivatives","BNBF0:USTF0",1750451961290,0.26958876,645.83,644.98,1.08124477]
["bitfinex-derivatives","BNBF0:USTF0",1750451961489,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451961686,0.26958876,645.83,644.95,1.88300127]
["bitfinex-derivatives","BNBF0:USTF0",1750451961889,0.26958876,645.83,644.96,1.88300127]
["bitfinex-derivatives","BNBF0:USTF0",1750451962085,0.26958876,645.83,644.97,1.88300127]
["bitfinex-derivatives","BNBF0:USTF0",1750451962290,0.26958876,645.83,644.98,1.08124996]
["bitfinex-derivatives","BNBF0:USTF0",1750451962490,0.26958876,645.83,644.99,1.88301059]
["bitfinex-derivatives","BNBF0:USTF0",1750451962686,0.26958876,645.83,645.0,1.88301059]
["bitfinex-derivatives","BNBF0:USTF0",1750451962890,0.26958876,645.83,645.01,1.08124996]
["bitfinex-derivatives","BNBF0:USTF0",1750451963089,0.26958876,645.83,645.02,1.08124996]
["bitfinex-derivatives","BNBF0:USTF0",1750451963387,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451963587,0.26958876,645.83,644.95,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451963886,0.26958876,645.83,644.96,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451964090,0.26958876,645.83,644.97,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451964287,0.26958876,645.83,644.98,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451964487,0.26958876,645.83,644.99,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451964689,0.26958876,645.83,645.0,1.8827223]
["bitfinex-derivatives","BNBF0:USTF0",1750451964892,0.26958876,645.83,645.01,1.08108442]
["bitfinex-derivatives","BNBF0:USTF0",1750451965088,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451965292,0.26958876,645.83,644.95,1.88538454]
["bitfinex-derivatives","BNBF0:USTF0",1750451965492,0.26958876,645.83,644.96,1.88538454]
["bitfinex-derivatives","BNBF0:USTF0",1750451965690,0.26958876,645.83,644.97,0.80288971]
["bitfinex-derivatives","BNBF0:USTF0",1750451965894,0.26958876,645.83,644.98,1.88538076]
["bitfinex-derivatives","BNBF0:USTF0",1750451966092,0.26958876,645.83,644.99,1.88538076]
["bitfinex-derivatives","BNBF0:USTF0",1750451966294,0.26958876,645.83,645.0,1.88538076]
["bitfinex-derivatives","BNBF0:USTF0",1750451966494,0.26958876,645.83,645.01,1.08249105]
["bitfinex-derivatives","BNBF0:USTF0",1750451966796,0.26958876,645.83,645.02,1.08249105]
["bitfinex-derivatives","BNBF0:USTF0",1750451966996,0.26958876,645.83,645.03,1.08249105]
["bitfinex-derivatives","BNBF0:USTF0",1750451967293,0.26958876,645.83,645.04,1.08243857]
["bitfinex-derivatives","BNBF0:USTF0",1750451967598,0.26958876,645.83,644.94,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750451967797,0.26958876,645.83,644.95,1.88525971]
["bitfinex-derivatives","BNBF0:USTF0",1750451967991,0.26958876,645.83,644.96,1.88525971]
["bitfinex-derivatives","BNBF0:USTF0",1750451968194,0.26958876,645.83,644.97,1.88525139]
["bitfinex-derivatives","BNBF0:USTF0",1750451968392,0.26958876,645.83,644.98,1.88525139]
["bitfinex-derivatives","BNBF0:USTF0",1750451968597,0.26958876,645.83,644.99,1.88525139]
["bitfinex-derivatives","BNBF0:USTF0",1750451968797,0.26958876,645.83,645.0,1.88525139]
["bitfinex-derivatives","BNBF0:USTF0",1750451968994,0.26958876,645.83,645.01,1.88525139]
["bitfinex-derivatives","BNBF0:USTF0",1750451969194,0.26958876,645.83,645.02,1.0824163]
["bitfinex-derivatives","BNBF0:USTF0",1750451969394,0.26958876,645.83,645.03,1.0824163]
["bitfinex-derivatives","BNBF0:USTF0",1750451969594,0.26958876,645.83,645.04,1.0824163]
["bitfinex-derivatives","BNBF0:USTF0",1750451969894,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451970093,0.26958876,645.83,645.04,1.08238705]
["bitfinex-derivatives","BNBF0:USTF0",1750451970297,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451970499,0.26958876,645.83,645.04,1.08236169]
["bitfinex-derivatives","BNBF0:USTF0",1750451970697,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451970896,0.26958876,645.83,645.04,1.08235571]
["bitfinex-derivatives","BNBF0:USTF0",1750451971099,0.26958876,645.83,645.05,1.08229996]
["bitfinex-derivatives","BNBF0:USTF0",1750451971296,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451971501,0.26958876,645.83,645.04,1.08230074]
["bitfinex-derivatives","BNBF0:USTF0",1750451971700,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451971897,0.26958876,645.83,645.04,1.08228282]
["bitfinex-derivatives","BNBF0:USTF0",1750451972102,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451972300,0.26958876,645.83,645.04,1.08229392]
["bitfinex-derivatives","BNBF0:USTF0",1750451972499,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451972698,0.26958876,645.83,645.04,1.08231696]
["bitfinex-derivatives","BNBF0:USTF0",1750451972902,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451973100,0.26958876,645.83,645.04,1.08235319]
["bitfinex-derivatives","BNBF0:USTF0",1750451973402,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451973602,0.26958876,645.83,645.04,1.08234014]
["bitfinex-derivatives","BNBF0:USTF0",1750451973801,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451974000,0.26958876,645.83,645.04,1.08234192]
["bitfinex-derivatives","BNBF0:USTF0",1750451974199,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451974404,0.26958876,645.83,645.04,1.0823422]
["bitfinex-derivatives","BNBF0:USTF0",1750451974604,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451974802,0.26958876,645.83,645.04,1.08234193]
["bitfinex-derivatives","BNBF0:USTF0",1750451975000,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451975204,0.26958876,645.83,645.04,1.08239258]
["bitfinex-derivatives","BNBF0:USTF0",1750451975405,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451975605,0.26958876,645.83,645.04,1.08238532]
["bitfinex-derivatives","BNBF0:USTF0",1750451975802,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451976105,0.26958876,645.83,645.04,1.08239007]
["bitfinex-derivatives","BNBF0:USTF0",1750451976305,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451976501,0.26958876,645.83,645.04,1.08242838]
["bitfinex-derivatives","BNBF0:USTF0",1750451976801,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451977005,0.26958876,645.83,645.04,1.08241567]
["bitfinex-derivatives","BNBF0:USTF0",1750451977207,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451987711,0.26958876,645.83,645.04,1.08297006]
["bitfinex-derivatives","BNBF0:USTF0",1750451988017,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750451988513,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451993319,0.26958876,645.83,645.05,1.08391441]
["bitfinex-derivatives","BNBF0:USTF0",1750451993516,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451993721,0.26958876,645.83,645.05,1.08390958]
["bitfinex-derivatives","BNBF0:USTF0",1750451993918,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451994417,0.26958876,645.83,645.05,1.08400026]
["bitfinex-derivatives","BNBF0:USTF0",1750451994616,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451994818,0.26958876,645.83,645.05,1.08400604]
["bitfinex-derivatives","BNBF0:USTF0",1750451995016,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451995215,0.26958876,645.83,645.05,1.08399921]
["bitfinex-derivatives","BNBF0:USTF0",1750451995418,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451995617,0.26958876,645.83,645.05,1.08451841]
["bitfinex-derivatives","BNBF0:USTF0",1750451995822,0.26958876,645.83,645.06,1.08451841]
["bitfinex-derivatives","BNBF0:USTF0",1750451996020,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451996318,0.26958876,645.83,645.05,1.08458418]
["bitfinex-derivatives","BNBF0:USTF0",1750451996520,0.26958876,645.83,645.06,1.08458418]
["bitfinex-derivatives","BNBF0:USTF0",1750451996821,0.26958876,645.83,645.07,1.08457971]
["bitfinex-derivatives","BNBF0:USTF0",1750451997016,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451997220,0.26958876,645.83,645.05,1.88724548]
["bitfinex-derivatives","BNBF0:USTF0",1750451997419,0.26958876,645.83,645.06,1.08457971]
["bitfinex-derivatives","BNBF0:USTF0",1750451997620,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451997822,0.26958876,645.83,645.05,1.08461335]
["bitfinex-derivatives","BNBF0:USTF0",1750451998118,0.26958876,645.83,645.06,1.08461335]
["bitfinex-derivatives","BNBF0:USTF0",1750451998317,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451998521,0.26958876,645.83,645.05,1.08461927]
["bitfinex-derivatives","BNBF0:USTF0",1750451998723,0.26958876,645.83,645.06,1.88778655]
["bitfinex-derivatives","BNBF0:USTF0",1750451998921,0.26958876,645.83,645.07,1.08461927]
["bitfinex-derivatives","BNBF0:USTF0",1750451999221,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451999222,0.26958876,645.83,645.08,1.08461927]
["bitfinex-derivatives","BNBF0:USTF0",1750451999420,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750451999620,0.26958876,645.83,645.05,1.88851177]
["bitfinex-derivatives","BNBF0:USTF0",1750451999821,0.26958876,645.83,645.06,1.88851177]
["bitfinex-derivatives","BNBF0:USTF0",1750452000021,0.26958876,645.83,645.07,1.08531527]
["bitfinex-derivatives","BNBF0:USTF0",1750452000221,0.26958876,645.83,645.08,1.08531527]
["bitfinex-derivatives","BNBF0:USTF0",1750452000521,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750452000720,0.26958876,645.83,645.05,1.88909942]
["bitfinex-derivatives","BNBF0:USTF0",1750452000924,0.26958876,645.83,645.06,1.88909942]
["bitfinex-derivatives","BNBF0:USTF0",1750452001125,0.26958876,645.83,645.07,1.08564487]
["bitfinex-derivatives","BNBF0:USTF0",1750452001323,0.26958876,645.83,645.08,1.08564487]
["bitfinex-derivatives","BNBF0:USTF0",1750452001521,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750452001723,0.26958876,645.83,645.05,1.88945273]
["bitfinex-derivatives","BNBF0:USTF0",1750452001926,0.26958876,645.83,645.06,1.88945273]
["bitfinex-derivatives","BNBF0:USTF0",1750452002222,0.26958876,645.83,645.07,1.88945273]
["bitfinex-derivatives","BNBF0:USTF0",1750452002421,0.26958876,645.83,645.08,1.88951064]
["bitfinex-derivatives","BNBF0:USTF0",1750452002623,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750452002624,0.26958876,645.83,645.09,1.08590684]
["bitfinex-derivatives","BNBF0:USTF0",1750452002827,0.26958876,645.83,645.1,1.08590684]
["bitfinex-derivatives","BNBF0:USTF0",1750452003127,0.26958876,645.83,645.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1750452003326,0.26958876,645.83,645.05,0.80363391]
["bitfinex-derivatives","BNBF0:USTF0",1750452003526,0.26958876,645.83,645.06,0.80363391]
["bitfinex-derivatives","BNBF0:USTF0",1750452003828,0.26958876,645.83,645.07,0.80363391]
["bitfinex-derivatives","BNBF0:USTF0",1750452004022,0.26958876,645.83,645.08,0.80363391]
["bitfinex-derivatives","BNBF0:USTF0",1750452004226,0.26958876,645.83,645.09,0.80363391]
["bitfinex-derivatives","BNBF0:USTF0",1750452004425,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750452004629,0.26958876,645.83,645.04,0.80378673]
["bitfinex-derivatives","BNBF0:USTF0",1750452004929,0.26958876,645.83,645.05,0.80378673]
["bitfinex-derivatives","BNBF0:USTF0",1750452005228,0.26958876,645.83,645.06,0.80378673]
["bitfinex-derivatives","BNBF0:USTF0",1750452005930,0.26958876,645.83,645.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750452006626,0.26958876,645.83,644.83,0.26963471]
["bitfinex-derivatives","BNBF0:USTF0",1750452006831,0.26958876,645.83,645.04,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750452007128,3.86872193,645.81,645.04,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750452007628,3.86872193,645.78,645.05,0.80381392]
["bitfinex-derivatives","BNBF0:USTF0",1750452007930,3.86872193,645.78,645.06,0.80381392]
["bitfinex-derivatives","BNBF0:USTF0",1750452008132,3.86872193,645.78,645.04,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750452008330,3.86872193,645.78,645.05,1.89054049]
["bitfinex-derivatives","BNBF0:USTF0",1750452008530,3.86872193,645.78,645.06,1.89054049]
["bitfinex-derivatives","BNBF0:USTF0",1750452008730,0.26958876,645.83,645.07,1.89054049]
["bitfinex-derivatives","BNBF0:USTF0",1750452008931,0.26958876,645.83,645.04,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750452008932,0.26958876,645.83,645.08,1.89054049]
["bitfinex-derivatives","BNBF0:USTF0",1750452009127,0.26958876,645.83,645.09,1.08647301]
["bitfinex-derivatives","BNBF0:USTF0",1750452009329,0.26958876,645.83,645.1,1.08526307]
["bitfinex-derivatives","BNBF0:USTF0",1750452009532,0.26958876,645.83,645.04,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1750452009828,0.26958876,645.83,645.05,3.92280142]
["bitfinex-derivatives","BNBF0:USTF0",1750452010032,0.26958876,645.83,645.06,1.88980142]
["bitfinex-derivatives","BNBF0:USTF0",1750452010232,0.26958876,645.83,645.07,1.8897004]
["bitfinex-derivatives","BNBF0:USTF0",1750452010434,0.26958876,645.83,645.08,1.08530851]
["bitfinex-derivatives","BNBF0:USTF0",1750452010630,0.26958876,645.83,645.09,1.08530851]
["bitfinex-derivatives","BNBF0:USTF0",1750452010829,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452011033,0.26958876,645.83,645.06,1.88956378]
["bitfinex-derivatives","BNBF0:USTF0",1750452011233,0.26958876,645.83,645.07,1.88956378]
["bitfinex-derivatives","BNBF0:USTF0",1750452011533,0.26958876,645.83,645.08,1.08517203]
["bitfinex-derivatives","BNBF0:USTF0",1750452011731,0.26958876,645.83,645.09,1.08517203]
["bitfinex-derivatives","BNBF0:USTF0",1750452011928,0.26958876,645.83,645.1,1.08517203]
["bitfinex-derivatives","BNBF0:USTF0",1750452012134,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452012329,0.26958876,645.83,645.06,1.88958951]
["bitfinex-derivatives","BNBF0:USTF0",1750452012634,0.26958876,645.83,645.07,1.88958951]
["bitfinex-derivatives","BNBF0:USTF0",1750452012830,0.26958876,645.83,645.08,1.0851812]
["bitfinex-derivatives","BNBF0:USTF0",1750452013029,0.26958876,645.83,645.09,1.0851812]
["bitfinex-derivatives","BNBF0:USTF0",1750452013231,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452013434,0.26958876,645.83,645.06,1.88966096]
["bitfinex-derivatives","BNBF0:USTF0",1750452013734,0.26958876,645.83,645.07,1.88966096]
["bitfinex-derivatives","BNBF0:USTF0",1750452013930,0.26958876,645.83,645.08,1.08532557]
["bitfinex-derivatives","BNBF0:USTF0",1750452014134,0.26958876,645.83,645.09,1.08532557]
["bitfinex-derivatives","BNBF0:USTF0",1750452014335,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452014536,0.26958876,645.83,645.06,1.88988896]
["bitfinex-derivatives","BNBF0:USTF0",1750452014734,0.26958876,645.83,645.07,1.88988896]
["bitfinex-derivatives","BNBF0:USTF0",1750452014936,0.26958876,645.83,645.08,1.08535878]
["bitfinex-derivatives","BNBF0:USTF0",1750452015136,0.26958876,645.83,645.09,1.08535878]
["bitfinex-derivatives","BNBF0:USTF0",1750452015332,0.26958876,645.83,645.1,1.08535878]
["bitfinex-derivatives","BNBF0:USTF0",1750452015632,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452015833,0.26958876,645.83,645.06,1.88982041]
["bitfinex-derivatives","BNBF0:USTF0",1750452016036,0.26958876,645.83,645.07,1.88982041]
["bitfinex-derivatives","BNBF0:USTF0",1750452016334,0.26958876,645.83,645.08,1.08531813]
["bitfinex-derivatives","BNBF0:USTF0",1750452016533,0.26958876,645.83,645.09,1.08531813]
["bitfinex-derivatives","BNBF0:USTF0",1750452016836,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452017034,0.26958876,645.83,645.06,1.88982444]
["bitfinex-derivatives","BNBF0:USTF0",1750452017235,0.26958876,645.83,645.07,1.88982444]
["bitfinex-derivatives","BNBF0:USTF0",1750452017436,0.26958876,645.83,645.08,1.08532225]
["bitfinex-derivatives","BNBF0:USTF0",1750452017637,0.26958876,645.83,645.09,1.08532225]
["bitfinex-derivatives","BNBF0:USTF0",1750452017833,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452018037,0.26958876,645.83,645.06,1.88986811]
["bitfinex-derivatives","BNBF0:USTF0",1750452018333,0.26958876,645.83,645.07,1.88986811]
["bitfinex-derivatives","BNBF0:USTF0",1750452018634,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452018635,3.86872193,645.74,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452022839,3.86872193,645.75,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452023945,3.86872193,645.74,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452026552,3.86872193,645.75,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452030358,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452030857,3.86872193,645.71,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452031856,3.86872193,645.72,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452034457,3.86872193,645.73,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452035556,3.86872193,645.72,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452036557,3.86872193,645.73,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452037663,3.86872193,645.72,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452038762,4.13831069,645.83,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452039165,4.13831069,645.83,645.07,1.88792128]
["bitfinex-derivatives","BNBF0:USTF0",1750452039462,0.26958876,645.83,645.08,1.08458405]
["bitfinex-derivatives","BNBF0:USTF0",1750452039665,0.26958876,645.83,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452039965,0.26958876,645.83,645.07,1.88793993]
["bitfinex-derivatives","BNBF0:USTF0",1750452040166,0.26958876,645.83,645.08,1.08459473]
["bitfinex-derivatives","BNBF0:USTF0",1750452040366,0.26958876,645.83,645.09,1.08459473]
["bitfinex-derivatives","BNBF0:USTF0",1750452040567,0.26958876,645.83,645.1,1.08459473]
["bitfinex-derivatives","BNBF0:USTF0",1750452040766,0.26958876,645.83,645.11,1.08459473]
["bitfinex-derivatives","BNBF0:USTF0",1750452040967,0.26958876,645.83,645.12,1.08459473]
["bitfinex-derivatives","BNBF0:USTF0",1750452041266,0.26958876,645.83,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452041466,0.26958876,645.83,645.07,1.88785612]
["bitfinex-derivatives","BNBF0:USTF0",1750452041664,0.26958876,645.83,645.08,1.08454679]
["bitfinex-derivatives","BNBF0:USTF0",1750452041863,0.26958876,645.83,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452042063,0.26958876,645.83,645.07,1.08450248]
["bitfinex-derivatives","BNBF0:USTF0",1750452042363,0.26958876,645.83,645.08,1.08450248]
["bitfinex-derivatives","BNBF0:USTF0",1750452042564,0.26958876,645.83,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452055075,3.86872193,645.82,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452056676,3.86872193,645.81,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452057276,3.86872193,645.8,645.06,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750452057573,3.86872193,645.8,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452057873,0.26958876,645.83,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452059875,3.86872193,645.74,645.05,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1750452060176,3.86872193,645.74,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452063176,3.86872193,645.75,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452063574,3.86872193,645.76,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452064078,3.86872193,645.75,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452064678,3.86872193,645.71,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452065179,3.86872193,645.7,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452067482,3.86872193,645.81,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452067883,3.86872193,645.78,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452068479,0.26958876,645.83,645.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750452071185,0.26958876,645.83,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452071485,4.13831069,645.83,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452074288,0.26958876,645.83,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452077390,3.86872193,645.75,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452078394,3.86872193,645.62,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452080598,3.86872193,645.61,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452081094,3.86872193,645.62,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452081592,3.86872193,645.61,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452082697,3.86872193,645.72,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452084193,3.86872193,645.71,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452084798,0.26970367,645.56,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452100713,0.26970367,645.56,645.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1750452112718,0.26970367,645.56,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452114620,0.26970367,645.56,645.08,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1750452128738,0.26970367,645.56,645.07,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750452130235,0.26970367,645.56,644.69,0.26960234]
["bitfinex-derivatives","BNBF0:USTF0",1750452130440,0.26970367,645.56,644.7,3.01190505]
["bitfinex-derivatives","BNBF0:USTF0",1750452130637,0.26970367,645.56,644.71,3.01190505]
["bitfinex-derivatives","BNBF0:USTF0",1750452130837,0.26970367,645.56,644.72,3.01190505]
["bitfinex-derivatives","BNBF0:USTF0",1750452131141,0.26970367,645.56,644.73,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452131441,0.26970367,645.56,644.74,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452131742,0.26970367,645.56,644.75,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452131939,0.26970367,645.56,644.76,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452132137,0.26970367,645.56,644.77,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452132440,0.26970367,645.56,644.78,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452132639,0.26970367,645.56,644.79,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452132840,0.26970367,645.56,644.8,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452133040,0.26970367,645.56,644.81,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452133238,0.26970367,645.56,644.82,3.01197819]
["bitfinex-derivatives","BNBF0:USTF0",1750452133437,0.26970367,645.56,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452133438,0.26970367,645.56,644.83,1.8954955]
["bitfinex-derivatives","BNBF0:USTF0",1750452133641,0.26970367,645.56,644.84,1.8954955]
["bitfinex-derivatives","BNBF0:USTF0",1750452133841,0.26970367,645.56,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452133842,0.26970367,645.56,644.85,1.89693232]
["bitfinex-derivatives","BNBF0:USTF0",1750452134039,0.26970367,645.56,644.86,1.89693232]
["bitfinex-derivatives","BNBF0:USTF0",1750452134243,0.26970367,645.56,644.87,0.80690688]
["bitfinex-derivatives","BNBF0:USTF0",1750452134441,0.26970367,645.56,644.88,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452134739,0.26970367,645.56,644.89,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452134938,0.26970367,645.56,644.9,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452135140,0.26970367,645.56,644.91,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452135342,0.26970367,645.56,644.92,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452135546,0.26970367,645.56,644.93,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452135740,0.26970367,645.56,644.94,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452135944,0.26970367,645.56,644.95,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452136140,0.26970367,645.56,644.96,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452136341,0.26970367,645.56,644.97,1.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1750452136542,0.26970367,645.56,644.98,0.80690688]
["bitfinex-derivatives","BNBF0:USTF0",1750452136842,0.26970367,645.56,644.99,1.89683645]
["bitfinex-derivatives","BNBF0:USTF0",1750452137047,0.26970367,645.56,645.0,1.08992957]
["bitfinex-derivatives","BNBF0:USTF0",1750452137247,0.26970367,645.56,645.01,1.08992957]
["bitfinex-derivatives","BNBF0:USTF0",1750452137444,0.26970367,645.56,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452137645,0.26970367,645.56,644.81,3.01565273]
["bitfinex-derivatives","BNBF0:USTF0",1750452137845,0.26970367,645.56,644.82,3.01565273]
["bitfinex-derivatives","BNBF0:USTF0",1750452138048,0.26970367,645.56,644.83,3.01565273]
["bitfinex-derivatives","BNBF0:USTF0",1750452138248,0.26970367,645.56,644.84,3.01565273]
["bitfinex-derivatives","BNBF0:USTF0",1750452138449,0.26970367,645.56,644.85,3.01562495]
["bitfinex-derivatives","BNBF0:USTF0",1750452138748,0.26970367,645.56,644.86,1.89771663]
["bitfinex-derivatives","BNBF0:USTF0",1750452139044,0.26970367,645.56,644.87,1.89771663]
["bitfinex-derivatives","BNBF0:USTF0",1750452139249,0.26970367,645.56,644.88,1.89771663]
["bitfinex-derivatives","BNBF0:USTF0",1750452139549,0.26970367,645.56,644.89,1.89740733]
["bitfinex-derivatives","BNBF0:USTF0",1750452139744,0.26970367,645.56,644.9,1.89740733]
["bitfinex-derivatives","BNBF0:USTF0",1750452139948,0.26970367,645.56,644.91,1.89740733]
["bitfinex-derivatives","BNBF0:USTF0",1750452140149,0.26970367,645.56,644.92,1.89740733]
["bitfinex-derivatives","BNBF0:USTF0",1750452140445,0.26970367,645.56,644.93,1.89740733]
["bitfinex-derivatives","BNBF0:USTF0",1750452140748,0.26970367,645.56,644.94,1.08986322]
["bitfinex-derivatives","BNBF0:USTF0",1750452140945,0.26970367,645.56,644.95,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452141146,0.26970367,645.56,644.96,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452141350,0.26970367,645.56,644.97,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452141648,0.26970367,645.56,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452141649,0.26970367,645.56,644.98,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452141846,0.26970367,645.56,644.99,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452142048,0.26970367,645.56,645.0,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452142245,0.26970367,645.56,645.01,1.89740798]
["bitfinex-derivatives","BNBF0:USTF0",1750452142444,0.26970367,645.56,645.02,1.89707655]
["bitfinex-derivatives","BNBF0:USTF0",1750452142648,0.26970367,645.56,645.03,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452142845,0.26970367,645.56,645.04,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452143145,0.26970367,645.56,645.05,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452143348,0.26970367,645.56,645.06,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452143547,0.26970367,645.56,645.07,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452143747,0.26970367,645.56,645.08,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452143947,0.26970367,645.56,645.09,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452144145,0.26970367,645.56,645.1,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452144344,0.26970367,645.56,645.11,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452144546,0.26970367,645.56,645.12,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452144750,0.26970367,645.56,645.13,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452144950,0.26970367,645.56,645.14,1.89700071]
["bitfinex-derivatives","BNBF0:USTF0",1750452145251,0.26970367,645.56,645.15,1.08875624]
["bitfinex-derivatives","BNBF0:USTF0",1750452145546,0.26970367,645.56,645.16,1.08875624]
["bitfinex-derivatives","BNBF0:USTF0",1750452145749,0.26970367,645.56,645.17,1.08875624]
["bitfinex-derivatives","BNBF0:USTF0",1750452146050,3.86872193,646.43,645.18,1.08875624]
["bitfinex-derivatives","BNBF0:USTF0",1750452146246,0.26958667,645.63,645.19,1.08875624]
["bitfinex-derivatives","BNBF0:USTF0",1750452146547,3.86872193,646.44,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452146746,3.86872193,646.44,644.81,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452146747,0.2695825,645.64,644.81,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452146952,0.2695825,645.64,644.82,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452147152,3.86872193,646.44,644.83,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452147353,0.26961905,645.65,644.84,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452147553,3.86872193,646.44,644.85,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452147850,0.26961696,645.65,644.86,3.01243808]
["bitfinex-derivatives","BNBF0:USTF0",1750452148153,3.86872193,646.45,644.87,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452148347,0.26961591,645.64,644.88,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452148548,3.86872193,646.45,644.89,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452148752,3.86872193,646.45,644.9,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452148951,0.26961278,645.64,644.91,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452149152,3.86872193,646.44,644.92,3.01221233]
["bitfinex-derivatives","BNBF0:USTF0",1750452149353,0.26960965,645.64,644.93,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452149551,0.26960965,645.64,644.94,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452149754,3.86872193,646.44,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452149755,3.86872193,646.44,644.95,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452149951,0.26960756,645.64,644.96,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452150152,3.86872193,646.44,644.97,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452150453,0.26960547,645.64,644.98,1.89569835]
["bitfinex-derivatives","BNBF0:USTF0",1750452150751,3.86872193,646.45,644.99,0.80685636]
["bitfinex-derivatives","BNBF0:USTF0",1750452150956,0.26960234,645.64,645.0,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452151254,3.86872193,646.45,645.01,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452151456,0.26960025,645.64,645.02,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452151654,3.86872193,646.45,645.03,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452151852,3.86872193,646.45,645.04,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452152153,3.86872193,646.45,645.05,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452152154,0.26959816,645.64,645.05,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452152354,3.86872193,646.39,645.06,1.89478862]
["bitfinex-derivatives","BNBF0:USTF0",1750452152558,0.26959503,645.64,644.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1750452152756,5.41188862,646.34,644.81,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452152959,0.2696274,645.64,644.82,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452153155,0.2696274,645.64,644.83,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452153358,3.86872193,646.1,644.84,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452153559,0.26965874,645.64,644.85,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452153759,3.86872193,646.1,644.86,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452153958,3.86872193,646.1,644.87,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452154156,0.26965247,645.64,644.88,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452154357,3.86872193,646.1,644.89,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452154657,3.86872193,646.1,644.9,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452154658,0.26964934,645.64,644.9,3.01015975]
["bitfinex-derivatives","BNBF0:USTF0",1750452154860,3.86872193,646.1,644.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750452154861,3.86872193,646.1,644.91,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452155157,0.26964725,645.64,644.92,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452155357,3.86872193,646.1,644.93,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452155558,0.26964516,645.64,644.94,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452155759,0.26964516,645.64,644.95,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452155956,3.86872193,646.1,644.96,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452156261,0.26964203,645.64,644.97,1.89434441]
["bitfinex-derivatives","BNBF0:USTF0",1750452156459,3.86872193,646.1,644.98,1.08774827]
["bitfinex-derivatives","BNBF0:USTF0",1750452156758,0.26963994,645.64,644.99,1.89402075]
["bitfinex-derivatives","BNBF0:USTF0",1750452156956,3.86872193,646.11,645.0,1.89402075]
["bitfinex-derivatives","BNBF0:USTF0",1750452157157,0.2696368,645.64,645.01,1.89402075]
["bitfinex-derivatives","BNBF0:USTF0",1750452157355,3.86872193,646.11,645.02,1.89402075]
["bitfinex-derivatives","BNBF0:USTF0",1750452157559,3.86872193,646.11,645.03,1.08774827]
["bitfinex-derivatives","BNBF0:USTF0",1750452157757,0.26963471,645.64,645.04,1.08774827]
["bitfinex-derivatives","BNBF0:USTF0",1750452157957,3.86872193,646.11,645.05,1.08774827]
["bitfinex-derivatives","BNBF0:USTF0",1750452158159,0.26963158,645.64,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452158362,0.26963158,645.64,645.01,1.89416199]
["bitfinex-derivatives","BNBF0:USTF0",1750452158559,3.86872193,646.08,645.02,1.89416199]
["bitfinex-derivatives","BNBF0:USTF0",1750452158759,0.26963889,645.64,645.03,1.08782948]
["bitfinex-derivatives","BNBF0:USTF0",1750452158961,0.26963889,645.64,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452158962,3.86872193,646.08,645.04,1.08782948]
["bitfinex-derivatives","BNBF0:USTF0",1750452159257,0.26963576,645.64,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452159461,3.86872193,646.08,645.01,1.89409383]
["bitfinex-derivatives","BNBF0:USTF0",1750452159663,3.86872193,646.07,645.02,1.89409383]
["bitfinex-derivatives","BNBF0:USTF0",1750452159858,0.26963889,645.64,645.03,1.08779039]
["bitfinex-derivatives","BNBF0:USTF0",1750452160161,3.86872193,646.07,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452160162,3.86872193,646.07,645.04,1.08779039]
["bitfinex-derivatives","BNBF0:USTF0",1750452160362,0.2696368,645.64,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452160562,3.86872193,646.07,645.01,1.89412037]
["bitfinex-derivatives","BNBF0:USTF0",1750452160762,3.86872193,646.07,645.02,1.08780553]
["bitfinex-derivatives","BNBF0:USTF0",1750452161061,3.86872193,646.07,645.03,1.08780553]
["bitfinex-derivatives","BNBF0:USTF0",1750452161262,3.86872193,646.17,645.04,1.08780553]
["bitfinex-derivatives","BNBF0:USTF0",1750452161562,0.26964621,645.81,645.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750452161762,3.86872193,646.17,645.01,1.89423891]
["bitfinex-derivatives","BNBF0:USTF0",1750452162059,0.26963367,645.89,645.02,1.0878695]
["bitfinex-derivatives","BNBF0:USTF0",1750452162259,0.26963367,645.89,645.03,1.0878695]
["bitfinex-derivatives","BNBF0:USTF0",1750452162462,0.26963367,645.89,645.04,1.0878695]
["bitfinex-derivatives","BNBF0:USTF0",1750452162658,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452162956,0.26963367,645.89,645.02,1.08786613]
["bitfinex-derivatives","BNBF0:USTF0",1750452163158,0.26963367,645.89,645.03,1.08786613]
["bitfinex-derivatives","BNBF0:USTF0",1750452163356,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452163558,0.26963367,645.89,645.02,1.08786219]
["bitfinex-derivatives","BNBF0:USTF0",1750452163759,0.26963367,645.89,645.03,1.08786219]
["bitfinex-derivatives","BNBF0:USTF0",1750452164058,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452164362,0.26963367,645.89,645.02,1.08789543]
["bitfinex-derivatives","BNBF0:USTF0",1750452164557,0.26963367,645.89,645.03,1.08789543]
["bitfinex-derivatives","BNBF0:USTF0",1750452164756,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452164961,0.26963367,645.89,645.02,1.08793066]
["bitfinex-derivatives","BNBF0:USTF0",1750452165160,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452165364,0.26963367,645.89,645.02,1.08792563]
["bitfinex-derivatives","BNBF0:USTF0",1750452165660,0.26963367,645.89,645.03,1.08792892]
["bitfinex-derivatives","BNBF0:USTF0",1750452166161,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452170764,0.26963367,645.89,645.02,1.08810222]
["bitfinex-derivatives","BNBF0:USTF0",1750452171066,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452171766,0.26963367,645.89,645.02,1.08788331]
["bitfinex-derivatives","BNBF0:USTF0",1750452172069,0.26963367,645.89,645.03,1.08788331]
["bitfinex-derivatives","BNBF0:USTF0",1750452172265,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452172466,0.26963367,645.89,645.02,1.08791946]
["bitfinex-derivatives","BNBF0:USTF0",1750452172669,0.26963367,645.89,645.03,1.08791946]
["bitfinex-derivatives","BNBF0:USTF0",1750452172868,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452173070,0.26963367,645.89,645.02,1.08798553]
["bitfinex-derivatives","BNBF0:USTF0",1750452173371,0.26963367,645.89,645.03,1.08798106]
["bitfinex-derivatives","BNBF0:USTF0",1750452173571,0.26963367,645.89,645.04,1.08798106]
["bitfinex-derivatives","BNBF0:USTF0",1750452173771,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452173969,0.26963367,645.89,645.02,1.89461845]
["bitfinex-derivatives","BNBF0:USTF0",1750452174270,0.26963367,645.89,645.03,1.08799453]
["bitfinex-derivatives","BNBF0:USTF0",1750452174467,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452174668,0.26963367,645.89,645.02,1.08799349]
["bitfinex-derivatives","BNBF0:USTF0",1750452174871,0.26963367,645.89,645.03,1.08799349]
["bitfinex-derivatives","BNBF0:USTF0",1750452175073,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452175272,0.26963367,645.89,645.02,1.08799362]
["bitfinex-derivatives","BNBF0:USTF0",1750452175472,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452175473,0.26963367,645.89,645.03,1.08799362]
["bitfinex-derivatives","BNBF0:USTF0",1750452175672,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452175868,0.26963367,645.89,645.02,1.08808207]
["bitfinex-derivatives","BNBF0:USTF0",1750452176072,0.26963367,645.89,645.03,1.08811284]
["bitfinex-derivatives","BNBF0:USTF0",1750452176271,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452176469,0.26963367,645.89,645.02,1.08811254]
["bitfinex-derivatives","BNBF0:USTF0",1750452176673,0.26963367,645.89,645.03,1.08811254]
["bitfinex-derivatives","BNBF0:USTF0",1750452176969,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452177174,0.26963367,645.89,645.02,1.08811155]
["bitfinex-derivatives","BNBF0:USTF0",1750452177371,0.26963367,645.89,645.03,1.08811155]
["bitfinex-derivatives","BNBF0:USTF0",1750452177572,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452177770,0.26963367,645.89,645.02,1.08811156]
["bitfinex-derivatives","BNBF0:USTF0",1750452178071,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452178072,0.26963367,645.89,645.03,1.08811156]
["bitfinex-derivatives","BNBF0:USTF0",1750452178371,0.26963367,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452178372,4.1383556,645.89,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452178570,4.1383556,645.89,645.02,1.0882083]
["bitfinex-derivatives","BNBF0:USTF0",1750452178874,3.86872193,645.88,645.03,1.0882083]
["bitfinex-derivatives","BNBF0:USTF0",1750452179068,3.86872193,645.88,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452179274,3.86872193,645.88,645.02,1.08823693]
["bitfinex-derivatives","BNBF0:USTF0",1750452179470,3.86872193,645.88,645.03,1.08823693]
["bitfinex-derivatives","BNBF0:USTF0",1750452179675,3.86872193,645.88,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452179972,3.86872193,645.88,645.02,1.89494119]
["bitfinex-derivatives","BNBF0:USTF0",1750452180176,3.86872193,645.88,645.03,1.08824234]
["bitfinex-derivatives","BNBF0:USTF0",1750452180375,3.86872193,645.88,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452180570,3.86872193,645.88,645.02,1.08836279]
["bitfinex-derivatives","BNBF0:USTF0",1750452180770,3.86872193,645.88,645.03,1.08836279]
["bitfinex-derivatives","BNBF0:USTF0",1750452180974,3.86872193,645.88,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452181175,3.86872193,645.88,645.02,1.08836689]
["bitfinex-derivatives","BNBF0:USTF0",1750452181375,3.86872193,645.88,645.03,1.08836689]
["bitfinex-derivatives","BNBF0:USTF0",1750452181576,3.86872193,645.88,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452182078,3.86872193,645.87,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452182579,3.86872193,645.77,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452184682,3.86872193,645.76,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452187779,3.86872193,645.74,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452188984,3.86872193,645.86,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452189185,3.86872193,645.86,645.02,1.08878447]
["bitfinex-derivatives","BNBF0:USTF0",1750452189384,3.86872193,645.86,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452189784,3.86872193,645.86,645.02,1.08897406]
["bitfinex-derivatives","BNBF0:USTF0",1750452189982,3.86872193,645.86,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452190185,3.86872193,645.86,645.02,1.08899079]
["bitfinex-derivatives","BNBF0:USTF0",1750452190382,3.86872193,645.86,645.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1750452190585,3.86872193,645.85,645.02,1.08898823]
["bitfinex-derivatives","BNBF0:USTF0",1750452190784,3.86872193,645.85,645.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750452191686,3.86872193,645.85,645.03,1.89612606]
["bitfinex-derivatives","BNBF0:USTF0",1750452191887,3.86872193,645.85,645.04,0.80715272]
["bitfinex-derivatives","BNBF0:USTF0",1750452192083,3.86872193,645.84,645.05,1.89635913]
["bitfinex-derivatives","BNBF0:USTF0",1750452192286,3.86872193,645.84,645.06,1.89635913]
["bitfinex-derivatives","BNBF0:USTF0",1750452192484,3.86872193,645.84,645.07,1.08920641]
["bitfinex-derivatives","BNBF0:USTF0",1750452192684,3.86872193,645.84,645.08,1.08920641]
["bitfinex-derivatives","BNBF0:USTF0",1750452192885,3.86872193,645.84,645.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750452193088,3.86872193,645.84,645.03,1.08924601]
["bitfinex-derivatives","BNBF0:USTF0",1750452193287,3.86872193,645.84,645.04,1.89660086]
["bitfinex-derivatives","BNBF0:USTF0",1750452193483,3.86872193,645.84,645.05,1.89660086]
["bitfinex-derivatives","BNBF0:USTF0",1750452193684,3.86872193,645.84,645.06,1.89660086]
["bitfinex-derivatives","BNBF0:USTF0",1750452193885,3.86872193,645.84,645.07,1.08924601]
["bitfinex-derivatives","BNBF0:USTF0",1750452194088,3.86872193,645.84,645.08,1.08924601]
["bitfinex-derivatives","BNBF0:USTF0",1750452194290,3.86872193,645.84,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452194784,3.86872193,645.83,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452197191,3.86872193,645.83,645.09,1.08959309]
["bitfinex-derivatives","BNBF0:USTF0",1750452197391,0.26963367,645.89,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452197392,3.86872193,645.85,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452197595,3.86872193,645.85,645.09,1.08958801]
["bitfinex-derivatives","BNBF0:USTF0",1750452197796,3.86872193,645.85,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452198098,0.26963367,645.89,645.09,1.08959138]
["bitfinex-derivatives","BNBF0:USTF0",1750452198099,3.86872193,645.87,645.09,1.08959138]
["bitfinex-derivatives","BNBF0:USTF0",1750452198296,3.86872193,645.87,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452198496,3.86872193,645.87,645.09,1.08959845]
["bitfinex-derivatives","BNBF0:USTF0",1750452198794,3.86872193,645.87,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452199095,3.86872193,645.79,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452201596,3.86872193,645.76,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452202392,3.86872193,645.78,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452202797,3.86872193,645.77,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452203695,3.86872193,645.79,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452205794,3.86872193,645.74,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452206894,3.86872193,645.73,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452211695,3.86872193,645.72,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452212095,3.86872193,645.73,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452213898,3.86872193,645.72,645.08,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1750452214398,3.86872193,645.72,645.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750452214600,3.86872193,645.72,645.03,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452214800,3.86872193,645.72,645.04,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452215001,3.86872193,645.72,645.05,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452215206,3.86872193,645.72,645.06,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452215502,3.86872193,645.83,645.07,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452215701,3.86872193,645.83,645.08,1.8983514]
["bitfinex-derivatives","BNBF0:USTF0",1750452216004,3.86872193,645.82,645.09,1.09029836]
["bitfinex-derivatives","BNBF0:USTF0",1750452216204,3.86872193,645.82,645.1,1.09034136]
["bitfinex-derivatives","BNBF0:USTF0",1750452216501,3.86872193,645.82,645.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1750452216702,3.86872193,645.82,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452217907,3.86872193,645.83,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452220606,3.86872193,645.82,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452223110,3.86872193,645.8,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452223806,4.1383556,645.89,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452224806,3.86872193,645.84,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452225906,3.86872193,645.85,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452226906,3.86872193,645.86,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452228108,3.86872193,645.82,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452233710,3.86872193,645.69,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452234316,3.86872193,645.7,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452235211,3.86872193,645.68,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452237817,3.86872193,645.72,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452241020,3.86872193,645.78,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452241617,3.86872193,645.79,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452243221,3.86872193,645.78,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452243718,0.26963367,645.89,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452243719,3.86872193,645.79,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452244223,3.86872193,645.78,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452244426,3.86872193,645.78,645.12,1.89648215]
["bitfinex-derivatives","BNBF0:USTF0",1750452244722,0.26963367,645.89,645.13,1.89648215]
["bitfinex-derivatives","BNBF0:USTF0",1750452245022,0.26963367,645.89,645.14,1.89648215]
["bitfinex-derivatives","BNBF0:USTF0",1750452245225,0.26963367,645.89,645.15,1.08880166]
["bitfinex-derivatives","BNBF0:USTF0",1750452245425,0.26963367,645.89,645.16,1.08880166]
["bitfinex-derivatives","BNBF0:USTF0",1750452245625,0.26963367,645.89,645.17,1.08880166]
["bitfinex-derivatives","BNBF0:USTF0",1750452245924,0.26963367,645.89,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452246122,0.26963367,645.89,645.12,1.89649005]
["bitfinex-derivatives","BNBF0:USTF0",1750452246326,0.26963367,645.89,645.13,1.89649005]
["bitfinex-derivatives","BNBF0:USTF0",1750452246524,0.26963367,645.89,645.14,1.89649005]
["bitfinex-derivatives","BNBF0:USTF0",1750452246723,0.26963367,645.89,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452246724,0.26963367,645.89,645.15,1.08880598]
["bitfinex-derivatives","BNBF0:USTF0",1750452246928,0.26963367,645.89,645.16,1.08880598]
["bitfinex-derivatives","BNBF0:USTF0",1750452247127,0.26963367,645.89,645.17,1.08880598]
["bitfinex-derivatives","BNBF0:USTF0",1750452247426,0.26963367,645.89,645.11,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1750452247727,0.26963367,645.89,645.12,1.89650173]
["bitfinex-derivatives","BNBF0:USTF0",1750452248021,0.26963367,645.89,645.13,1.89650173]
["bitfinex-derivatives","BNBF0:USTF0",1750452248222,0.26963367,645.89,645.14,1.08881264]
["bitfinex-derivatives","BNBF0:USTF0",1750452248422,0.26963367,645.89,645.15,1.08881264]
["bitfinex-derivatives","BNBF0:USTF0",1750452248622,0.26963367,645.89,645.16,1.08881264]
["bitfinex-derivatives","BNBF0:USTF0",1750452248827,0.26963367,645.89,645.17,1.08881264]
["bitfinex-derivatives","BNBF0:USTF0",1750452249031,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452249230,0.26963367,645.89,645.16,1.08875369]
["bitfinex-derivatives","BNBF0:USTF0",1750452249528,0.26963367,645.89,645.17,1.08875369]
["bitfinex-derivatives","BNBF0:USTF0",1750452249728,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452249929,0.26963367,645.89,645.16,1.088817]
["bitfinex-derivatives","BNBF0:USTF0",1750452250225,0.26963367,645.89,645.17,1.088817]
["bitfinex-derivatives","BNBF0:USTF0",1750452250428,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452250629,0.26963367,645.89,645.16,1.08882468]
["bitfinex-derivatives","BNBF0:USTF0",1750452250829,0.26963367,645.89,645.17,1.08882468]
["bitfinex-derivatives","BNBF0:USTF0",1750452251029,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452251229,0.26963367,645.89,645.16,1.08882145]
["bitfinex-derivatives","BNBF0:USTF0",1750452251528,0.26963367,645.89,645.17,1.08882145]
["bitfinex-derivatives","BNBF0:USTF0",1750452251729,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452252025,0.26963367,645.89,645.16,1.08882546]
["bitfinex-derivatives","BNBF0:USTF0",1750452252225,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452252527,0.26963367,645.89,645.16,1.08882546]
["bitfinex-derivatives","BNBF0:USTF0",1750452252724,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452252926,0.26963367,645.89,645.16,1.0888196]
["bitfinex-derivatives","BNBF0:USTF0",1750452253130,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452253330,0.26963367,645.89,645.16,1.08881744]
["bitfinex-derivatives","BNBF0:USTF0",1750452253532,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452253734,0.26963367,645.89,645.16,1.08881251]
["bitfinex-derivatives","BNBF0:USTF0",1750452253929,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452254134,0.26963367,645.89,645.16,1.08880445]
["bitfinex-derivatives","BNBF0:USTF0",1750452254333,0.26963367,645.89,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452254634,3.86872193,645.84,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452257337,3.86872193,645.83,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452257837,3.86872193,645.82,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452260839,3.86872193,645.82,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452262038,0.26963367,645.89,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452262039,3.86872193,645.81,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452262640,0.26963367,645.89,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452272655,3.86872193,645.8,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452275757,3.86872193,645.79,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452276856,0.26963367,645.89,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452294175,3.86872193,645.88,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452295370,4.1383556,645.89,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452296475,3.86872193,645.79,645.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750452296972,3.86872193,645.79,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452297373,3.86872193,645.69,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452297875,3.86872193,645.63,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452299173,3.86872193,645.59,645.15,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1750452299473,3.86872193,645.6,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452301078,3.86872193,645.61,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452302173,3.86872193,645.64,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452304272,3.86872193,645.62,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452305378,3.86872193,645.64,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452305873,3.86872193,645.66,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452306880,3.86872193,645.75,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452307575,3.86872193,645.74,645.16,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750452310174,3.86872193,645.77,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452310674,3.86872193,645.78,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452311075,3.86872193,645.77,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452312276,3.86872193,645.76,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452312578,3.86872193,645.81,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452314780,3.86872193,645.82,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452316481,3.86872193,645.75,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452318679,3.86872193,645.73,645.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1750452320287,3.86872193,645.73,645.18,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750452322282,3.86872193,645.63,645.18,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750452324481,3.86872193,645.63,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452326383,3.86872193,645.62,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452326988,3.86872193,645.63,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452328489,3.86872193,645.67,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452331592,3.86872193,645.75,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452334291,0.26963367,645.89,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452337502,3.86872193,645.7,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452337901,3.86872193,645.68,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452338500,3.86872193,645.7,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452340106,3.86872193,645.69,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452342109,3.86872193,645.68,645.19,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1750452342308,3.86872193,645.68,645.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750452344206,3.86872193,645.71,645.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750452344805,3.86872193,645.71,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452345207,3.86872193,645.63,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452346508,3.86872193,645.64,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452346907,3.86872193,645.61,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452347410,3.86872193,645.59,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452348010,3.86872193,645.61,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452348507,3.86872193,645.6,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452349011,3.86872193,645.59,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452350012,0.26963367,645.89,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452350013,3.86872193,645.56,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452350513,3.86872193,645.57,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452352610,3.86872193,645.56,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452353716,3.86872193,645.48,645.2,0.2865433]
["bitfinex-derivatives","BNBF0:USTF0",1750452354011,3.86872193,645.48,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452354216,3.86872193,645.53,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452354911,5.41188862,645.76,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452355211,0.26963367,645.89,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452361920,3.86872193,646.33,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452362217,0.26965456,645.69,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452362517,3.86872193,646.21,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452362715,0.2696671,645.54,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452363020,3.86872193,646.21,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452363317,0.2696671,645.43,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452363520,3.86872193,646.21,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452363817,0.2696671,645.4,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452364021,3.86872193,646.21,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452364223,3.86872193,646.2,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452364423,0.2696671,645.4,645.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1750452364720,3.86872193,646.11,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452364920,0.26966815,645.4,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452365120,3.86872193,645.77,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452365320,0.26969531,645.4,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452365625,3.86872193,645.77,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452365825,0.26973085,645.4,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452366124,3.86872193,645.74,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452366322,3.86872193,645.73,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452366523,0.26973399,645.4,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452366720,3.86872193,645.73,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452366920,0.26973921,645.39,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452367225,3.86872193,645.73,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452367426,0.26974967,645.33,644.91,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1750452367625,3.86872193,645.78,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452367924,0.2697549,645.28,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452368324,3.86872193,645.64,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452368524,0.26974862,645.28,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452368728,3.86872193,645.64,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452368930,0.26976849,645.28,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452369331,3.86872193,645.63,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452369531,0.2697779,645.24,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452369831,3.86872193,645.64,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452371227,0.26977685,645.47,644.92,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1750452382742,0.26977685,645.47,644.62,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1750452385743,0.26977685,645.47,644.63,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750452391744,3.86872193,645.45,644.63,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750452391944,3.86872193,645.45,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452392143,0.26977685,645.47,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452392744,3.86872193,645.45,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452393144,4.13849878,645.47,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452394250,3.86872193,645.46,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452394652,3.86872193,645.45,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452395748,3.86872193,645.43,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452396450,3.86872193,645.42,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452396851,3.86872193,645.43,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452397855,3.86872193,645.44,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452398355,3.86872193,645.43,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452399456,3.86872193,645.35,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452399953,3.86872193,645.36,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452400454,3.86872193,645.35,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452400959,3.86872193,645.37,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452402060,3.86872193,645.39,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452402661,3.86872193,645.41,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452403064,3.86872193,645.4,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452403661,3.86872193,645.42,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452404165,3.86872193,645.41,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452404765,3.86872193,645.43,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452405265,3.86872193,645.42,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452405764,0.26977685,645.47,644.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1750452421370,0.26977685,645.47,644.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1750452430881,0.26977685,645.47,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452444091,4.13849878,645.47,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452447293,3.86872193,645.46,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452447793,3.86872193,645.35,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452448493,3.86872193,645.33,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452450595,3.86872193,645.34,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452451493,3.86872193,645.36,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452451996,3.86872193,645.35,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452452596,3.86872193,645.29,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452453694,3.86872193,645.3,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452454299,3.86872193,645.29,644.66,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1750452455001,3.86872193,645.36,644.29,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1750452455196,3.86872193,645.36,644.3,3.02647374]
["bitfinex-derivatives","BNBF0:USTF0",1750452455401,3.86872193,645.35,644.31,3.02647374]
["bitfinex-derivatives","BNBF0:USTF0",1750452455701,3.86872193,645.35,644.32,3.02647374]
["bitfinex-derivatives","BNBF0:USTF0",1750452455899,3.86872193,645.36,644.33,1.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1750452456102,3.86872193,645.36,644.34,1.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1750452456301,3.86872193,645.36,644.35,1.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1750452456504,3.86872193,645.36,644.36,1.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1750452456701,3.86872193,645.36,644.37,1.89429952]
["bitfinex-derivatives","BNBF0:USTF0",1750452456901,3.86872193,645.36,644.38,1.89431665]
["bitfinex-derivatives","BNBF0:USTF0",1750452457100,3.86872193,645.36,644.39,1.89431665]
["bitfinex-derivatives","BNBF0:USTF0",1750452457299,3.86872193,645.36,644.4,1.89431665]
["bitfinex-derivatives","BNBF0:USTF0",1750452457597,3.86872193,645.35,644.41,1.08780826]
["bitfinex-derivatives","BNBF0:USTF0",1750452457801,3.86872193,645.35,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452458003,3.86872193,645.35,644.39,1.89436262]
["bitfinex-derivatives","BNBF0:USTF0",1750452458298,3.86872193,645.35,644.4,1.89436262]
["bitfinex-derivatives","BNBF0:USTF0",1750452458497,3.86872193,645.32,644.41,1.08784492]
["bitfinex-derivatives","BNBF0:USTF0",1750452458797,3.86872193,645.32,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452459098,3.86872193,645.32,644.39,1.89505452]
["bitfinex-derivatives","BNBF0:USTF0",1750452459300,3.86872193,645.32,644.4,1.89505452]
["bitfinex-derivatives","BNBF0:USTF0",1750452459502,3.86872193,645.32,644.41,1.08822329]
["bitfinex-derivatives","BNBF0:USTF0",1750452459702,3.86872193,645.32,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452459897,3.86872193,645.32,644.39,1.89525265]
["bitfinex-derivatives","BNBF0:USTF0",1750452460101,3.86872193,645.32,644.4,1.89525265]
["bitfinex-derivatives","BNBF0:USTF0",1750452460300,3.86872193,645.32,644.41,1.08835532]
["bitfinex-derivatives","BNBF0:USTF0",1750452460501,3.86872193,645.32,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452460703,3.86872193,645.3,644.39,1.89562424]
["bitfinex-derivatives","BNBF0:USTF0",1750452460904,3.86872193,645.3,644.4,1.89562341]
["bitfinex-derivatives","BNBF0:USTF0",1750452461106,3.86872193,645.3,644.41,1.08856862]
["bitfinex-derivatives","BNBF0:USTF0",1750452461301,3.86872193,645.29,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452461601,3.86872193,645.29,644.39,1.89581228]
["bitfinex-derivatives","BNBF0:USTF0",1750452461801,3.86872193,645.28,644.4,1.89581228]
["bitfinex-derivatives","BNBF0:USTF0",1750452462000,3.86872193,645.28,644.41,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452462301,3.86872193,645.28,644.42,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452462505,3.86872193,645.28,644.43,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452462703,3.86872193,645.28,644.44,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452462899,3.86872193,645.28,644.45,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452463100,3.86872193,645.28,644.46,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452463304,3.86872193,645.28,644.47,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452463601,3.86872193,645.28,644.48,1.89604645]
["bitfinex-derivatives","BNBF0:USTF0",1750452463800,3.86872193,645.28,644.49,1.08867717]
["bitfinex-derivatives","BNBF0:USTF0",1750452464000,3.86872193,645.28,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452464206,3.86872193,645.28,644.39,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452464501,3.86872193,645.29,644.4,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452464703,3.86872193,645.29,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452464704,3.86872193,645.29,644.41,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452464904,3.86872193,645.23,644.42,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452465101,3.86872193,645.23,644.43,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452465305,3.86872193,645.23,644.44,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452465506,3.86872193,645.23,644.45,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452465802,3.86872193,645.23,644.46,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452466006,0.26977685,645.47,644.47,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452466007,3.86872193,645.22,644.47,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452466200,3.86872193,645.22,644.48,1.9013865]
["bitfinex-derivatives","BNBF0:USTF0",1750452466406,3.86872193,645.22,644.49,1.0920145]
["bitfinex-derivatives","BNBF0:USTF0",1750452466604,3.86872193,645.22,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452466806,3.86872193,645.22,644.39,1.90205235]
["bitfinex-derivatives","BNBF0:USTF0",1750452467008,3.86872193,645.22,644.4,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452467303,3.86872193,645.22,644.41,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452467508,3.86872193,645.22,644.42,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452467708,3.86872193,645.22,644.43,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452467908,3.86872193,645.22,644.44,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452468205,3.86872193,645.22,644.45,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452468408,3.86872193,645.22,644.46,1.90205517]
["bitfinex-derivatives","BNBF0:USTF0",1750452468708,3.86872193,645.27,644.47,0.80965835]
["bitfinex-derivatives","BNBF0:USTF0",1750452468905,3.86872193,645.27,644.48,1.9021077]
["bitfinex-derivatives","BNBF0:USTF0",1750452469121,3.86872193,645.27,644.49,1.09244935]
["bitfinex-derivatives","BNBF0:USTF0",1750452469306,3.86872193,645.27,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452469506,3.86872193,645.27,644.39,1.90214996]
["bitfinex-derivatives","BNBF0:USTF0",1750452469709,3.86872193,645.27,644.4,0.80969743]
["bitfinex-derivatives","BNBF0:USTF0",1750452469907,3.86872193,645.27,644.41,1.90213388]
["bitfinex-derivatives","BNBF0:USTF0",1750452470108,0.26977685,645.47,644.42,1.90213388]
["bitfinex-derivatives","BNBF0:USTF0",1750452470308,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452470309,0.26977685,645.47,644.43,1.09264255]
["bitfinex-derivatives","BNBF0:USTF0",1750452470510,0.26977685,645.47,644.44,1.90251307]
["bitfinex-derivatives","BNBF0:USTF0",1750452470709,0.26977685,645.47,644.45,1.90251307]
["bitfinex-derivatives","BNBF0:USTF0",1750452470911,0.26977685,645.47,644.46,1.90251307]
["bitfinex-derivatives","BNBF0:USTF0",1750452471109,0.26977685,645.47,644.47,1.09264255]
["bitfinex-derivatives","BNBF0:USTF0",1750452471405,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452471610,0.26977685,645.47,644.39,1.90341299]
["bitfinex-derivatives","BNBF0:USTF0",1750452471810,0.26977685,645.47,644.4,1.90341299]
["bitfinex-derivatives","BNBF0:USTF0",1750452472008,0.26977685,645.47,644.41,1.90341299]
["bitfinex-derivatives","BNBF0:USTF0",1750452472208,0.26977685,645.47,644.42,1.90341299]
["bitfinex-derivatives","BNBF0:USTF0",1750452472411,0.26977685,645.47,644.43,1.09315581]
["bitfinex-derivatives","BNBF0:USTF0",1750452472609,0.26977685,645.47,644.44,1.09315581]
["bitfinex-derivatives","BNBF0:USTF0",1750452472908,0.26977685,645.47,644.45,1.09338359]
["bitfinex-derivatives","BNBF0:USTF0",1750452473113,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452473308,0.26977685,645.47,644.39,1.90382272]
["bitfinex-derivatives","BNBF0:USTF0",1750452473513,0.26977685,645.47,644.4,1.90382272]
["bitfinex-derivatives","BNBF0:USTF0",1750452473715,0.26977685,645.47,644.41,1.09338348]
["bitfinex-derivatives","BNBF0:USTF0",1750452473915,0.26977685,645.47,644.42,1.09338348]
["bitfinex-derivatives","BNBF0:USTF0",1750452474214,0.26977685,645.47,644.43,1.09338348]
["bitfinex-derivatives","BNBF0:USTF0",1750452474416,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452474616,0.26977685,645.47,644.39,1.90319402]
["bitfinex-derivatives","BNBF0:USTF0",1750452474913,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452475117,0.26977685,645.47,644.39,1.0931058]
["bitfinex-derivatives","BNBF0:USTF0",1750452475316,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452476018,0.26977685,645.47,644.39,1.09315844]
["bitfinex-derivatives","BNBF0:USTF0",1750452476218,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452477021,0.26977685,645.47,644.39,1.09255029]
["bitfinex-derivatives","BNBF0:USTF0",1750452477221,0.26977685,645.47,644.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1750452478021,0.26977685,645.47,644.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750452478622,3.86872193,645.39,644.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750452479124,3.86872193,645.33,644.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750452479621,3.86872193,645.34,644.35,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1750452480319,3.86872193,645.34,644.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750452480724,3.86872193,645.35,644.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750452481222,4.13849878,645.47,644.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750452481921,0.26977685,645.47,644.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1750452485322,0.26977685,645.47,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452491229,3.86872193,645.29,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452491735,3.86872193,645.31,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452494034,3.86872193,645.26,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452494534,3.86872193,645.23,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452495234,3.86872193,645.22,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452496134,3.86872193,645.36,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452501937,3.86872193,645.35,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452502537,3.86872193,645.32,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452502944,3.86872193,645.31,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452505643,3.86872193,645.32,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452506347,3.86872193,645.2,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452508242,3.86872193,645.18,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452508746,3.86872193,645.26,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452509243,3.86872193,645.25,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452509848,0.26977685,645.47,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452509849,3.86872193,645.26,644.37,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1750452510149,3.86872193,645.26,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452510348,3.86872193,645.25,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452511350,3.86872193,645.24,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452512550,3.86872193,645.33,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452513952,3.86872193,645.33,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452515653,3.86872193,645.31,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452516050,0.26977685,645.47,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452516051,3.86872193,645.3,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452516554,3.86872193,645.26,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452517151,3.86872193,645.25,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452517654,3.86872193,645.24,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452518155,3.86872193,645.23,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452519256,3.86872193,645.27,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452519859,3.86872193,645.26,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452521361,3.86872193,645.25,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452521860,3.86872193,645.26,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452522560,3.86872193,645.14,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452525659,3.86872193,645.13,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452526161,3.86872193,645.27,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452527758,3.86872193,645.24,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452528159,3.86872193,645.19,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452528761,3.86872193,645.16,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452529266,3.86872193,645.17,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452530261,3.86872193,645.18,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452532466,3.86872193,645.2,644.39,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1750452534068,3.86872193,645.29,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452534969,3.86872193,645.28,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452535562,0.26977685,645.47,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452535563,3.86872193,645.29,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452536067,3.86872193,645.32,644.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1750452536568,3.86872193,645.32,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452536766,3.86872193,645.33,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452538164,3.86872193,645.34,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452538665,3.86872193,645.33,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452540272,0.26977685,645.47,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452540273,3.86872193,645.31,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452540772,3.86872193,645.3,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452541372,3.86872193,645.32,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452541973,3.86872193,645.29,644.38,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1750452543075,3.86872193,645.29,644.38,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1750452543475,3.86872193,645.17,644.38,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1750452544478,3.86872193,645.14,644.38,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1750452544972,3.86872193,645.13,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452546073,3.86872193,645.08,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452547176,3.86872193,645.09,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452547781,3.86872193,645.1,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452548682,3.86872193,645.06,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452549783,3.86872193,645.07,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452550783,3.86872193,645.08,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452551384,3.86872193,645.07,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452551888,3.86872193,645.0,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452552589,3.86872193,644.98,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452553183,3.86872193,644.99,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452554086,3.86872193,645.01,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452554789,3.86872193,644.91,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452555087,3.86872193,644.9,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452556191,5.41188862,645.12,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452556787,7.73126946,645.46,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452557986,0.26977685,645.47,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452562999,3.86872193,645.46,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452563594,3.86872193,645.4,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452564595,3.86872193,645.39,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452565702,3.86872193,645.41,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452566300,3.86872193,645.17,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452567800,5.41188862,645.44,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452567801,3.86872193,645.16,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452568301,3.86872193,645.17,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452568904,3.86872193,645.13,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452569401,3.86872193,645.24,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452570404,3.86872193,645.28,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452571004,3.86872193,645.29,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452571404,0.26998825,645.07,644.39,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1750452576906,0.26998825,645.07,644.28,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1750452578708,0.26998825,645.07,644.29,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452589313,3.86872193,645.0,644.29,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452590815,3.86872193,644.98,644.29,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452597619,3.86872193,644.99,644.29,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452598317,3.86872193,644.98,644.29,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452598820,3.86872193,644.96,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452599921,4.13871018,645.07,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452601420,3.86872193,645.07,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452601823,0.26999767,644.88,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452615236,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452626443,0.26999767,644.88,644.32,1.09539095]
["bitfinex-derivatives","BNBF0:USTF0",1750452626641,0.26999767,644.88,644.33,1.09539095]
["bitfinex-derivatives","BNBF0:USTF0",1750452626845,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452627045,0.26999767,644.88,644.32,1.09519887]
["bitfinex-derivatives","BNBF0:USTF0",1750452627246,0.26999767,644.88,644.33,1.09519887]
["bitfinex-derivatives","BNBF0:USTF0",1750452627446,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452627746,0.26999767,644.88,644.32,1.0952111]
["bitfinex-derivatives","BNBF0:USTF0",1750452627940,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452628145,0.26999767,644.88,644.32,1.09521065]
["bitfinex-derivatives","BNBF0:USTF0",1750452628343,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452628643,0.26999767,644.88,644.32,1.09521391]
["bitfinex-derivatives","BNBF0:USTF0",1750452628843,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452629147,0.26999767,644.88,644.32,1.09521334]
["bitfinex-derivatives","BNBF0:USTF0",1750452629347,0.26999767,644.88,644.33,1.09521334]
["bitfinex-derivatives","BNBF0:USTF0",1750452629646,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452629846,0.26999767,644.88,644.32,1.09533269]
["bitfinex-derivatives","BNBF0:USTF0",1750452630045,0.26999767,644.88,644.33,1.09533269]
["bitfinex-derivatives","BNBF0:USTF0",1750452630240,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452630445,0.26999767,644.88,644.32,1.09533784]
["bitfinex-derivatives","BNBF0:USTF0",1750452630643,0.26999767,644.88,644.33,1.09533784]
["bitfinex-derivatives","BNBF0:USTF0",1750452630846,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452631147,0.26999767,644.88,644.32,1.09533683]
["bitfinex-derivatives","BNBF0:USTF0",1750452631348,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452631545,0.26999767,644.88,644.32,1.90804412]
["bitfinex-derivatives","BNBF0:USTF0",1750452631749,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452632048,0.26999767,644.88,644.32,1.90829105]
["bitfinex-derivatives","BNBF0:USTF0",1750452632248,0.26999767,644.88,644.33,1.09566204]
["bitfinex-derivatives","BNBF0:USTF0",1750452632445,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452632650,0.26999767,644.88,644.32,1.90815152]
["bitfinex-derivatives","BNBF0:USTF0",1750452632848,0.26999767,644.88,644.33,1.0955263]
["bitfinex-derivatives","BNBF0:USTF0",1750452633054,0.26999767,644.88,644.34,1.0955263]
["bitfinex-derivatives","BNBF0:USTF0",1750452633254,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452633454,0.26999767,644.88,644.32,1.90816631]
["bitfinex-derivatives","BNBF0:USTF0",1750452633652,0.26999767,644.88,644.33,1.09553565]
["bitfinex-derivatives","BNBF0:USTF0",1750452633951,0.26999767,644.88,644.34,1.09553565]
["bitfinex-derivatives","BNBF0:USTF0",1750452634152,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452634357,0.26999767,644.88,644.32,1.90816135]
["bitfinex-derivatives","BNBF0:USTF0",1750452634556,0.26999767,644.88,644.33,1.09553439]
["bitfinex-derivatives","BNBF0:USTF0",1750452634750,0.26999767,644.88,644.34,1.09553439]
["bitfinex-derivatives","BNBF0:USTF0",1750452634952,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452635151,0.26999767,644.88,644.32,1.90816993]
["bitfinex-derivatives","BNBF0:USTF0",1750452635353,0.26999767,644.88,644.31,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1750452635354,0.26999767,644.88,644.33,1.09553795]
["bitfinex-derivatives","BNBF0:USTF0",1750452635554,0.26999767,644.88,644.34,1.09553795]
["bitfinex-derivatives","BNBF0:USTF0",1750452635752,0.26999767,644.88,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452635958,0.26999767,644.88,644.31,1.90817284]
["bitfinex-derivatives","BNBF0:USTF0",1750452636157,0.26999767,644.88,644.32,1.90817284]
["bitfinex-derivatives","BNBF0:USTF0",1750452636355,0.26999767,644.88,644.33,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1750452636557,0.26999767,644.88,644.34,1.0955394]
["bitfinex-derivatives","BNBF0:USTF0",1750452636754,0.26999767,644.88,644.3,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1750452636956,0.26999767,644.88,644.35,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1750452648164,0.26999767,644.88,644.36,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1750452653063,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452668778,0.26999767,644.88,644.38,1.90899464]
["bitfinex-derivatives","BNBF0:USTF0",1750452668977,0.26999767,644.88,644.39,1.09626346]
["bitfinex-derivatives","BNBF0:USTF0",1750452669182,0.26999767,644.88,644.4,1.09626346]
["bitfinex-derivatives","BNBF0:USTF0",1750452669378,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452669581,0.26999767,644.88,644.38,1.90894379]
["bitfinex-derivatives","BNBF0:USTF0",1750452669881,0.26999767,644.88,644.39,1.09623486]
["bitfinex-derivatives","BNBF0:USTF0",1750452670180,0.26999767,644.88,644.4,1.09623486]
["bitfinex-derivatives","BNBF0:USTF0",1750452670479,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452670679,0.26999767,644.88,644.38,1.90894379]
["bitfinex-derivatives","BNBF0:USTF0",1750452670885,0.26999767,644.88,644.39,1.09623486]
["bitfinex-derivatives","BNBF0:USTF0",1750452671089,0.26999767,644.88,644.4,1.09623486]
["bitfinex-derivatives","BNBF0:USTF0",1750452671382,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452671581,0.26999767,644.88,644.38,1.90913141]
["bitfinex-derivatives","BNBF0:USTF0",1750452671786,0.26999767,644.88,644.39,1.09634237]
["bitfinex-derivatives","BNBF0:USTF0",1750452672082,0.26999767,644.88,644.4,1.09634237]
["bitfinex-derivatives","BNBF0:USTF0",1750452672381,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452672584,0.26999767,644.88,644.38,1.09631345]
["bitfinex-derivatives","BNBF0:USTF0",1750452672782,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452672981,0.26999767,644.88,644.38,1.09631368]
["bitfinex-derivatives","BNBF0:USTF0",1750452673282,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452673482,0.26999767,644.88,644.38,1.09631497]
["bitfinex-derivatives","BNBF0:USTF0",1750452673684,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452673882,0.26999767,644.88,644.38,1.09631368]
["bitfinex-derivatives","BNBF0:USTF0",1750452674082,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452674587,0.26999767,644.88,644.38,1.09645376]
["bitfinex-derivatives","BNBF0:USTF0",1750452674882,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452675084,0.26999767,644.88,644.38,1.09638417]
["bitfinex-derivatives","BNBF0:USTF0",1750452675287,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452675484,0.26999767,644.88,644.38,1.09627238]
["bitfinex-derivatives","BNBF0:USTF0",1750452675682,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452675884,0.26999767,644.88,644.38,1.09624872]
["bitfinex-derivatives","BNBF0:USTF0",1750452676187,0.26999767,644.88,644.39,1.09624872]
["bitfinex-derivatives","BNBF0:USTF0",1750452676387,0.26999767,644.88,644.4,1.09624451]
["bitfinex-derivatives","BNBF0:USTF0",1750452676589,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452676792,0.26999767,644.88,644.38,1.09623872]
["bitfinex-derivatives","BNBF0:USTF0",1750452676985,0.26999767,644.88,644.39,1.09623872]
["bitfinex-derivatives","BNBF0:USTF0",1750452677185,0.26999767,644.88,644.4,1.09623872]
["bitfinex-derivatives","BNBF0:USTF0",1750452677486,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452677689,0.26999767,644.88,644.38,1.09630364]
["bitfinex-derivatives","BNBF0:USTF0",1750452677985,0.26999767,644.88,644.39,1.09630364]
["bitfinex-derivatives","BNBF0:USTF0",1750452678184,0.26999767,644.88,644.4,1.09630364]
["bitfinex-derivatives","BNBF0:USTF0",1750452678389,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452678688,0.26999767,644.88,644.38,1.09628325]
["bitfinex-derivatives","BNBF0:USTF0",1750452678885,0.26999767,644.88,644.39,1.09628325]
["bitfinex-derivatives","BNBF0:USTF0",1750452679083,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452679286,0.26999767,644.88,644.38,1.09613713]
["bitfinex-derivatives","BNBF0:USTF0",1750452679487,0.26999767,644.88,644.39,1.09613713]
["bitfinex-derivatives","BNBF0:USTF0",1750452679689,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452679888,0.26999767,644.88,644.38,1.09605154]
["bitfinex-derivatives","BNBF0:USTF0",1750452680088,0.26999767,644.88,644.39,1.09605154]
["bitfinex-derivatives","BNBF0:USTF0",1750452680287,0.26999767,644.88,644.37,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1750452680588,0.26999767,644.88,644.38,1.09610493]
["bitfinex-derivatives","BNBF0:USTF0",1750452680787,0.26999767,644.88,644.39,1.09610493]
["bitfinex-derivatives","BNBF0:USTF0",1750452680992,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452682393,0.26999767,644.88,644.4,1.09612111]
["bitfinex-derivatives","BNBF0:USTF0",1750452682589,0.26999767,644.88,644.41,1.09612111]
["bitfinex-derivatives","BNBF0:USTF0",1750452682894,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452683088,0.26999767,644.88,644.4,1.0961218]
["bitfinex-derivatives","BNBF0:USTF0",1750452683292,0.26999767,644.88,644.41,1.0961218]
["bitfinex-derivatives","BNBF0:USTF0",1750452683592,0.26999767,644.88,644.42,1.09624212]
["bitfinex-derivatives","BNBF0:USTF0",1750452683790,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452683989,0.26999767,644.88,644.4,1.09623439]
["bitfinex-derivatives","BNBF0:USTF0",1750452684193,0.26999767,644.88,644.41,1.09623439]
["bitfinex-derivatives","BNBF0:USTF0",1750452684387,0.26999767,644.88,644.42,1.09623439]
["bitfinex-derivatives","BNBF0:USTF0",1750452684590,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452684994,0.26999767,644.88,644.4,1.09623323]
["bitfinex-derivatives","BNBF0:USTF0",1750452685195,0.26999767,644.88,644.41,1.09623323]
["bitfinex-derivatives","BNBF0:USTF0",1750452685391,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452685692,0.26999767,644.88,644.4,1.0962363]
["bitfinex-derivatives","BNBF0:USTF0",1750452685895,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452686096,0.26999767,644.88,644.4,1.09636052]
["bitfinex-derivatives","BNBF0:USTF0",1750452686392,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452686598,0.26999767,644.88,644.4,1.09637894]
["bitfinex-derivatives","BNBF0:USTF0",1750452686891,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452687591,0.26999767,644.88,644.4,1.09614023]
["bitfinex-derivatives","BNBF0:USTF0",1750452687796,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452688093,0.26999767,644.88,644.4,1.09610852]
["bitfinex-derivatives","BNBF0:USTF0",1750452688295,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452688994,0.26999767,644.88,644.4,1.09609978]
["bitfinex-derivatives","BNBF0:USTF0",1750452689197,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452689396,0.26999767,644.88,644.4,1.09610134]
["bitfinex-derivatives","BNBF0:USTF0",1750452689595,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452689799,0.26999767,644.88,644.4,1.09609402]
["bitfinex-derivatives","BNBF0:USTF0",1750452689999,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452690300,0.26999767,644.88,644.4,1.09610479]
["bitfinex-derivatives","BNBF0:USTF0",1750452690601,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452690801,0.26999767,644.88,644.4,1.09611513]
["bitfinex-derivatives","BNBF0:USTF0",1750452690998,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452691300,0.26999767,644.88,644.4,1.09611157]
["bitfinex-derivatives","BNBF0:USTF0",1750452691498,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452692396,0.26999767,644.88,644.4,1.09611188]
["bitfinex-derivatives","BNBF0:USTF0",1750452692699,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452692899,0.26999767,644.88,644.4,1.09610611]
["bitfinex-derivatives","BNBF0:USTF0",1750452693101,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452693300,0.26999767,644.88,644.4,1.09610438]
["bitfinex-derivatives","BNBF0:USTF0",1750452693499,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452693698,0.26999767,644.88,644.4,1.09610543]
["bitfinex-derivatives","BNBF0:USTF0",1750452693998,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452694299,0.26999767,644.88,644.4,1.09611046]
["bitfinex-derivatives","BNBF0:USTF0",1750452694495,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452694698,0.26999767,644.88,644.4,1.09611737]
["bitfinex-derivatives","BNBF0:USTF0",1750452694899,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452695102,0.26999767,644.88,644.4,1.09612185]
["bitfinex-derivatives","BNBF0:USTF0",1750452695303,0.26999767,644.88,644.41,1.09610632]
["bitfinex-derivatives","BNBF0:USTF0",1750452695500,0.26999767,644.88,644.39,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1750452695701,0.26999767,644.88,644.4,1.09610573]
["bitfinex-derivatives","BNBF0:USTF0",1750452695999,0.26999767,644.88,644.41,3.52810573]
["bitfinex-derivatives","BNBF0:USTF0",1750452696203,0.26999767,644.88,644.41,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1750452724635,0.26999767,644.88,644.42,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1750452740847,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452746554,0.26999767,644.88,644.44,1.09767626]
["bitfinex-derivatives","BNBF0:USTF0",1750452746755,0.26999767,644.88,644.45,1.09767626]
["bitfinex-derivatives","BNBF0:USTF0",1750452746955,0.26999767,644.88,644.46,1.09767626]
["bitfinex-derivatives","BNBF0:USTF0",1750452747155,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452747455,0.26999767,644.88,644.44,1.09767623]
["bitfinex-derivatives","BNBF0:USTF0",1750452747754,0.26999767,644.88,644.45,1.09767623]
["bitfinex-derivatives","BNBF0:USTF0",1750452747951,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452748152,0.26999767,644.88,644.44,1.09741263]
["bitfinex-derivatives","BNBF0:USTF0",1750452748355,0.26999767,644.88,644.45,1.09741263]
["bitfinex-derivatives","BNBF0:USTF0",1750452748552,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452748754,0.26999767,644.88,644.44,1.09736289]
["bitfinex-derivatives","BNBF0:USTF0",1750452748956,0.26999767,644.88,644.45,1.09736289]
["bitfinex-derivatives","BNBF0:USTF0",1750452749156,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452749358,0.26999767,644.88,644.44,1.09736465]
["bitfinex-derivatives","BNBF0:USTF0",1750452749653,0.26999767,644.88,644.45,1.09736465]
["bitfinex-derivatives","BNBF0:USTF0",1750452749857,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452750157,0.26999767,644.88,644.44,1.09736417]
["bitfinex-derivatives","BNBF0:USTF0",1750452750357,0.26999767,644.88,644.45,1.09736417]
["bitfinex-derivatives","BNBF0:USTF0",1750452750557,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452750754,0.26999767,644.88,644.44,1.09735961]
["bitfinex-derivatives","BNBF0:USTF0",1750452750957,0.26999767,644.88,644.45,1.09735961]
["bitfinex-derivatives","BNBF0:USTF0",1750452751260,0.26999767,644.88,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452751451,0.26999767,644.88,644.44,1.91073592]
["bitfinex-derivatives","BNBF0:USTF0",1750452751657,5.41188862,645.65,644.45,1.91073592]
["bitfinex-derivatives","BNBF0:USTF0",1750452751956,0.26990553,645.0,644.46,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452752253,0.26987623,645.0,644.47,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452752459,0.26987623,645.0,644.48,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452752760,0.26987623,645.0,644.49,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452752953,0.26987623,645.0,644.5,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452753154,0.26987623,645.0,644.51,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452753458,0.26987623,645.0,644.52,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452753756,0.26987623,645.0,644.53,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452754059,0.26987623,645.0,644.54,1.91060707]
["bitfinex-derivatives","BNBF0:USTF0",1750452754254,0.26987623,645.0,644.55,1.09719473]
["bitfinex-derivatives","BNBF0:USTF0",1750452754458,0.26987623,645.0,644.56,1.09719473]
["bitfinex-derivatives","BNBF0:USTF0",1750452754655,0.26987623,645.0,644.57,1.09719473]
["bitfinex-derivatives","BNBF0:USTF0",1750452754958,0.26987623,645.0,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452755159,3.86872193,645.62,644.44,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452755361,0.26986367,645.08,644.45,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452755560,4.17851127,645.6,644.46,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452755861,0.26986367,645.08,644.47,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452756061,0.26986367,645.08,644.48,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452756257,0.30979894,645.58,644.49,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452756455,0.26986263,645.08,644.5,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452756657,0.30979894,645.58,644.51,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452756957,0.26986053,645.08,644.52,1.90852217]
["bitfinex-derivatives","BNBF0:USTF0",1750452757161,0.30979894,645.58,644.53,1.09607686]
["bitfinex-derivatives","BNBF0:USTF0",1750452757361,0.26985844,645.08,644.54,1.09607686]
["bitfinex-derivatives","BNBF0:USTF0",1750452757558,0.26985844,645.08,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452757761,0.30979894,645.58,644.44,1.90742441]
["bitfinex-derivatives","BNBF0:USTF0",1750452758061,0.26986786,645.08,644.45,1.90742441]
["bitfinex-derivatives","BNBF0:USTF0",1750452758362,0.30979894,645.58,644.46,1.90742441]
["bitfinex-derivatives","BNBF0:USTF0",1750452758556,0.26986577,645.08,644.47,1.90742441]
["bitfinex-derivatives","BNBF0:USTF0",1750452758858,0.30979894,645.58,644.48,1.90742441]
["bitfinex-derivatives","BNBF0:USTF0",1750452759060,0.30979894,645.58,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452759061,0.26986367,645.08,644.49,1.90738477]
["bitfinex-derivatives","BNBF0:USTF0",1750452759261,0.30979894,645.58,644.5,1.90738477]
["bitfinex-derivatives","BNBF0:USTF0",1750452759462,0.30979894,645.58,644.51,1.09544916]
["bitfinex-derivatives","BNBF0:USTF0",1750452759662,0.26986158,645.08,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452759862,0.30979894,645.58,644.44,1.90667753]
["bitfinex-derivatives","BNBF0:USTF0",1750452760062,0.30979894,645.58,644.45,1.90667753]
["bitfinex-derivatives","BNBF0:USTF0",1750452760261,0.26986786,645.08,644.46,1.90667753]
["bitfinex-derivatives","BNBF0:USTF0",1750452760458,0.30979894,645.58,644.47,1.90667753]
["bitfinex-derivatives","BNBF0:USTF0",1750452760658,0.26986472,645.3,644.48,1.9066907]
["bitfinex-derivatives","BNBF0:USTF0",1750452760861,0.26986472,645.3,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452760862,0.30993816,645.29,644.49,1.09502434]
["bitfinex-derivatives","BNBF0:USTF0",1750452761157,0.30993816,645.29,644.5,1.09502434]
["bitfinex-derivatives","BNBF0:USTF0",1750452761458,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452761661,0.30993816,645.29,644.44,1.90669946]
["bitfinex-derivatives","BNBF0:USTF0",1750452761860,0.30993816,645.29,644.45,1.0950293]
["bitfinex-derivatives","BNBF0:USTF0",1750452762057,0.30993816,645.29,644.46,1.0950293]
["bitfinex-derivatives","BNBF0:USTF0",1750452762363,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452762562,0.30993816,645.29,644.44,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452762766,0.30993816,645.29,644.45,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452762960,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452763263,0.30993816,645.29,644.44,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452763465,0.30993816,645.29,644.45,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452763667,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452763866,0.30993816,645.29,644.44,1.90626722]
["bitfinex-derivatives","BNBF0:USTF0",1750452764167,0.30993816,645.29,644.45,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452764366,0.30993816,645.29,644.46,1.09478214]
["bitfinex-derivatives","BNBF0:USTF0",1750452764668,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452764865,0.30993816,645.29,644.44,1.90626593]
["bitfinex-derivatives","BNBF0:USTF0",1750452765067,0.30993816,645.29,644.45,1.09478085]
["bitfinex-derivatives","BNBF0:USTF0",1750452765268,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452765464,0.30993816,645.29,644.44,1.09456258]
["bitfinex-derivatives","BNBF0:USTF0",1750452765667,0.30993816,645.29,644.45,1.09456258]
["bitfinex-derivatives","BNBF0:USTF0",1750452765865,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452766066,0.30993816,645.29,644.44,1.09456386]
["bitfinex-derivatives","BNBF0:USTF0",1750452766267,0.30993816,645.29,644.45,1.09456386]
["bitfinex-derivatives","BNBF0:USTF0",1750452766566,0.30993816,645.29,644.46,1.09456386]
["bitfinex-derivatives","BNBF0:USTF0",1750452766770,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452766968,0.30993816,645.29,644.44,1.905885]
["bitfinex-derivatives","BNBF0:USTF0",1750452767269,0.30993816,645.29,644.45,1.09456254]
["bitfinex-derivatives","BNBF0:USTF0",1750452767464,0.30993816,645.29,644.46,1.09456254]
["bitfinex-derivatives","BNBF0:USTF0",1750452767669,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452767868,0.30993816,645.29,644.44,1.09456511]
["bitfinex-derivatives","BNBF0:USTF0",1750452768064,0.30993816,645.29,644.45,1.90584257]
["bitfinex-derivatives","BNBF0:USTF0",1750452768265,0.30993816,645.29,644.46,1.09456511]
["bitfinex-derivatives","BNBF0:USTF0",1750452768470,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452768665,0.30993816,645.29,644.44,1.90550125]
["bitfinex-derivatives","BNBF0:USTF0",1750452768867,0.30993816,645.29,644.45,1.09434499]
["bitfinex-derivatives","BNBF0:USTF0",1750452769069,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452769070,0.30993816,645.29,644.46,1.09434499]
["bitfinex-derivatives","BNBF0:USTF0",1750452769270,0.30993816,645.29,644.43,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1750452769472,0.30993816,645.29,644.44,1.9055055]
["bitfinex-derivatives","BNBF0:USTF0",1750452769771,0.30993816,645.29,644.45,1.09434708]
["bitfinex-derivatives","BNBF0:USTF0",1750452769966,0.30993816,645.29,644.46,1.09434708]
["bitfinex-derivatives","BNBF0:USTF0",1750452770169,0.30993816,645.29,644.42,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1750452770365,0.30993816,645.29,644.43,1.90551072]
["bitfinex-derivatives","BNBF0:USTF0",1750452770564,0.30993816,645.29,644.44,1.90551072]
["bitfinex-derivatives","BNBF0:USTF0",1750452770766,0.30993816,645.29,644.45,1.09434965]
["bitfinex-derivatives","BNBF0:USTF0",1750452771066,0.30993816,645.29,644.46,1.09434965]
["bitfinex-derivatives","BNBF0:USTF0",1750452771265,0.30993816,645.29,644.42,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1750452771468,0.30993816,645.29,644.43,1.90522171]
["bitfinex-derivatives","BNBF0:USTF0",1750452771667,0.30993816,645.29,644.44,1.90522171]
["bitfinex-derivatives","BNBF0:USTF0",1750452771864,0.30993816,645.29,644.45,1.09418469]
["bitfinex-derivatives","BNBF0:USTF0",1750452772166,0.30993816,645.29,644.42,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1750452772369,0.30993816,645.29,644.46,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750452776474,3.86872193,645.24,644.46,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750452776676,4.17868411,645.24,644.46,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750452777877,0.30996218,645.24,644.46,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1750452779373,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452780478,0.30996218,645.24,644.48,1.09413357]
["bitfinex-derivatives","BNBF0:USTF0",1750452780677,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452780977,0.30996218,645.24,644.48,1.09413357]
["bitfinex-derivatives","BNBF0:USTF0",1750452781174,0.30996218,645.24,644.49,1.09413486]
["bitfinex-derivatives","BNBF0:USTF0",1750452781374,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452781677,0.30996218,645.24,644.48,1.09412282]
["bitfinex-derivatives","BNBF0:USTF0",1750452781874,0.30996218,645.24,644.49,1.09412282]
["bitfinex-derivatives","BNBF0:USTF0",1750452782078,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452782274,0.30996218,645.24,644.48,1.9048152]
["bitfinex-derivatives","BNBF0:USTF0",1750452782478,0.30996218,645.24,644.49,1.9048152]
["bitfinex-derivatives","BNBF0:USTF0",1750452782679,0.30996218,645.24,644.5,1.9048152]
["bitfinex-derivatives","BNBF0:USTF0",1750452782879,0.30996218,645.24,644.51,1.0937506]
["bitfinex-derivatives","BNBF0:USTF0",1750452783179,0.30996218,645.24,644.52,1.0937506]
["bitfinex-derivatives","BNBF0:USTF0",1750452783379,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452783575,0.30996218,645.24,644.48,1.90416647]
["bitfinex-derivatives","BNBF0:USTF0",1750452783778,0.30996218,645.24,644.49,1.90416647]
["bitfinex-derivatives","BNBF0:USTF0",1750452784077,0.30996218,645.24,644.5,1.90416647]
["bitfinex-derivatives","BNBF0:USTF0",1750452784278,0.30996218,645.24,644.51,1.09374948]
["bitfinex-derivatives","BNBF0:USTF0",1750452784477,0.30996218,645.24,644.52,1.09374948]
["bitfinex-derivatives","BNBF0:USTF0",1750452784679,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452784981,0.30996218,645.24,644.48,1.90409471]
["bitfinex-derivatives","BNBF0:USTF0",1750452785180,0.30996218,645.24,644.49,1.90409471]
["bitfinex-derivatives","BNBF0:USTF0",1750452785378,0.30996218,645.24,644.5,1.09370719]
["bitfinex-derivatives","BNBF0:USTF0",1750452785577,0.30996218,645.24,644.51,1.09370719]
["bitfinex-derivatives","BNBF0:USTF0",1750452785877,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452786081,0.30996218,645.24,644.48,1.90362959]
["bitfinex-derivatives","BNBF0:USTF0",1750452786381,0.30996218,645.24,644.49,1.9036152]
["bitfinex-derivatives","BNBF0:USTF0",1750452786679,0.30996218,645.24,644.5,1.09343305]
["bitfinex-derivatives","BNBF0:USTF0",1750452786977,0.30996218,645.24,644.51,1.09343305]
["bitfinex-derivatives","BNBF0:USTF0",1750452787177,0.30996218,645.24,644.52,1.09343305]
["bitfinex-derivatives","BNBF0:USTF0",1750452787480,0.30996218,645.24,644.53,1.09343305]
["bitfinex-derivatives","BNBF0:USTF0",1750452787677,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452787876,0.30996218,645.24,644.48,1.9036178]
["bitfinex-derivatives","BNBF0:USTF0",1750452788079,0.30996218,645.24,644.49,1.9036178]
["bitfinex-derivatives","BNBF0:USTF0",1750452788281,0.30996218,645.24,644.5,1.9036178]
["bitfinex-derivatives","BNBF0:USTF0",1750452788479,0.30996218,645.24,644.51,1.09343456]
["bitfinex-derivatives","BNBF0:USTF0",1750452788682,0.30996218,645.24,644.52,1.09343456]
["bitfinex-derivatives","BNBF0:USTF0",1750452788879,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452789083,0.30996218,645.24,644.48,0.81004532]
["bitfinex-derivatives","BNBF0:USTF0",1750452789283,0.30996218,645.24,644.49,1.90329324]
["bitfinex-derivatives","BNBF0:USTF0",1750452789484,0.30996218,645.24,644.5,1.09324792]
["bitfinex-derivatives","BNBF0:USTF0",1750452789684,0.30996218,645.24,644.51,1.09324792]
["bitfinex-derivatives","BNBF0:USTF0",1750452789884,0.30996218,645.24,644.52,1.09324792]
["bitfinex-derivatives","BNBF0:USTF0",1750452790080,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452790385,0.30996218,645.24,644.48,1.90336026]
["bitfinex-derivatives","BNBF0:USTF0",1750452790584,0.30996218,645.24,644.49,1.90336026]
["bitfinex-derivatives","BNBF0:USTF0",1750452790885,0.30996218,645.24,644.5,1.90336215]
["bitfinex-derivatives","BNBF0:USTF0",1750452791183,0.30996218,645.24,644.51,1.09328612]
["bitfinex-derivatives","BNBF0:USTF0",1750452791383,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452791580,0.30996218,645.24,644.48,1.90312261]
["bitfinex-derivatives","BNBF0:USTF0",1750452791884,0.30996218,645.24,644.49,1.90312261]
["bitfinex-derivatives","BNBF0:USTF0",1750452792083,0.30996218,645.24,644.5,1.90315258]
["bitfinex-derivatives","BNBF0:USTF0",1750452792282,0.30996218,645.24,644.51,1.90322786]
["bitfinex-derivatives","BNBF0:USTF0",1750452792486,0.30996218,645.24,644.52,1.09318221]
["bitfinex-derivatives","BNBF0:USTF0",1750452792686,0.30996218,645.24,644.53,1.09318221]
["bitfinex-derivatives","BNBF0:USTF0",1750452792886,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452793182,0.30996218,645.24,644.48,1.90330206]
["bitfinex-derivatives","BNBF0:USTF0",1750452793388,0.30996218,645.24,644.49,1.90330206]
["bitfinex-derivatives","BNBF0:USTF0",1750452793588,0.30996218,645.24,644.5,1.90330206]
["bitfinex-derivatives","BNBF0:USTF0",1750452793785,0.30996218,645.24,644.51,1.90330206]
["bitfinex-derivatives","BNBF0:USTF0",1750452793984,0.30996218,645.24,644.52,1.09324907]
["bitfinex-derivatives","BNBF0:USTF0",1750452794186,0.30996218,645.24,644.53,1.09324907]
["bitfinex-derivatives","BNBF0:USTF0",1750452794385,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452794590,0.30996218,645.24,644.48,1.90314449]
["bitfinex-derivatives","BNBF0:USTF0",1750452794786,0.30996218,645.24,644.49,1.09316223]
["bitfinex-derivatives","BNBF0:USTF0",1750452795085,0.30996218,645.24,644.5,1.90314449]
["bitfinex-derivatives","BNBF0:USTF0",1750452795288,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452795289,0.30996218,645.24,644.51,1.90314449]
["bitfinex-derivatives","BNBF0:USTF0",1750452795488,0.30996218,645.24,644.52,1.09316223]
["bitfinex-derivatives","BNBF0:USTF0",1750452795687,0.30996218,645.24,644.53,1.09316223]
["bitfinex-derivatives","BNBF0:USTF0",1750452795889,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452796090,0.30996218,645.24,644.48,1.90331394]
["bitfinex-derivatives","BNBF0:USTF0",1750452796290,0.30996218,645.24,644.49,1.90331394]
["bitfinex-derivatives","BNBF0:USTF0",1750452796488,0.30996218,645.24,644.5,1.90331394]
["bitfinex-derivatives","BNBF0:USTF0",1750452796687,0.30996218,645.24,644.51,1.09326265]
["bitfinex-derivatives","BNBF0:USTF0",1750452796888,0.30996218,645.24,644.52,1.09326265]
["bitfinex-derivatives","BNBF0:USTF0",1750452797093,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452797294,0.30996218,645.24,644.48,1.90352952]
["bitfinex-derivatives","BNBF0:USTF0",1750452797492,0.30996218,645.24,644.49,1.90352952]
["bitfinex-derivatives","BNBF0:USTF0",1750452797693,0.30996218,645.24,644.5,1.90352952]
["bitfinex-derivatives","BNBF0:USTF0",1750452797894,0.30996218,645.24,644.51,1.09337766]
["bitfinex-derivatives","BNBF0:USTF0",1750452798093,0.30996218,645.24,644.52,1.09337766]
["bitfinex-derivatives","BNBF0:USTF0",1750452798291,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452798595,0.30996218,645.24,644.48,1.90340243]
["bitfinex-derivatives","BNBF0:USTF0",1750452798797,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452798798,0.30996218,645.24,644.49,1.90339869]
["bitfinex-derivatives","BNBF0:USTF0",1750452798997,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452798998,0.30996218,645.24,644.5,1.90339869]
["bitfinex-derivatives","BNBF0:USTF0",1750452799295,0.30996218,645.24,644.51,1.09330703]
["bitfinex-derivatives","BNBF0:USTF0",1750452799491,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452799492,0.30996218,645.24,644.52,1.09330703]
["bitfinex-derivatives","BNBF0:USTF0",1750452799693,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452799894,0.30996218,645.24,644.48,1.90340357]
["bitfinex-derivatives","BNBF0:USTF0",1750452800097,0.30996218,645.24,644.49,1.90340357]
["bitfinex-derivatives","BNBF0:USTF0",1750452800398,0.30996218,645.24,644.5,1.90340357]
["bitfinex-derivatives","BNBF0:USTF0",1750452800595,0.30996218,645.24,644.51,1.90349066]
["bitfinex-derivatives","BNBF0:USTF0",1750452800893,0.30996218,645.24,644.52,1.09331111]
["bitfinex-derivatives","BNBF0:USTF0",1750452801099,0.30996218,645.24,644.53,1.09331111]
["bitfinex-derivatives","BNBF0:USTF0",1750452801298,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452801499,0.30996218,645.24,644.48,1.90368515]
["bitfinex-derivatives","BNBF0:USTF0",1750452801697,0.30996218,645.24,644.49,1.09347285]
["bitfinex-derivatives","BNBF0:USTF0",1750452801898,0.30996218,645.24,644.5,1.09347285]
["bitfinex-derivatives","BNBF0:USTF0",1750452802193,0.30996218,645.24,644.47,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1750452802399,0.30996218,645.24,644.48,1.90366632]
["bitfinex-derivatives","BNBF0:USTF0",1750452802695,0.30996218,645.24,644.49,4.40766632]
["bitfinex-derivatives","BNBF0:USTF0",1750452802999,0.30996218,645.24,644.5,1.09346204]
["bitfinex-derivatives","BNBF0:USTF0",1750452803198,0.30996218,645.24,644.51,1.09368132]
["bitfinex-derivatives","BNBF0:USTF0",1750452803396,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452803595,0.30996218,645.24,644.5,1.90402774]
["bitfinex-derivatives","BNBF0:USTF0",1750452803798,0.30996218,645.24,644.51,1.09366984]
["bitfinex-derivatives","BNBF0:USTF0",1750452803998,0.30996218,645.24,644.52,1.09366984]
["bitfinex-derivatives","BNBF0:USTF0",1750452804199,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452804497,0.30996218,645.24,644.5,1.90404722]
["bitfinex-derivatives","BNBF0:USTF0",1750452804692,0.30996218,645.24,644.51,1.09368082]
["bitfinex-derivatives","BNBF0:USTF0",1750452804897,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452805097,0.30996218,645.24,644.5,1.90404723]
["bitfinex-derivatives","BNBF0:USTF0",1750452805299,0.30996218,645.24,644.51,1.09368081]
["bitfinex-derivatives","BNBF0:USTF0",1750452805497,0.30996218,645.24,644.52,1.09367917]
["bitfinex-derivatives","BNBF0:USTF0",1750452805701,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452805898,0.30996218,645.24,644.5,1.90405206]
["bitfinex-derivatives","BNBF0:USTF0",1750452806098,0.30996218,645.24,644.51,1.09368337]
["bitfinex-derivatives","BNBF0:USTF0",1750452806297,0.30996218,645.24,644.52,1.09404879]
["bitfinex-derivatives","BNBF0:USTF0",1750452806499,0.30996218,645.24,644.53,1.09404879]
["bitfinex-derivatives","BNBF0:USTF0",1750452806701,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452806903,0.30996218,645.24,644.5,1.90468694]
["bitfinex-derivatives","BNBF0:USTF0",1750452807203,0.30996218,645.24,644.51,1.90468694]
["bitfinex-derivatives","BNBF0:USTF0",1750452807403,0.30996218,645.24,644.52,1.09404826]
["bitfinex-derivatives","BNBF0:USTF0",1750452807608,0.30996218,645.24,644.53,1.09404826]
["bitfinex-derivatives","BNBF0:USTF0",1750452807809,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452808105,0.30996218,645.24,644.5,1.90469175]
["bitfinex-derivatives","BNBF0:USTF0",1750452808304,0.30996218,645.24,644.51,1.90469175]
["bitfinex-derivatives","BNBF0:USTF0",1750452808508,0.30996218,645.24,644.52,1.90469175]
["bitfinex-derivatives","BNBF0:USTF0",1750452808710,0.30996218,645.24,644.53,1.09405102]
["bitfinex-derivatives","BNBF0:USTF0",1750452808909,0.30996218,645.24,644.54,1.09405102]
["bitfinex-derivatives","BNBF0:USTF0",1750452809110,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452809409,0.30996218,645.24,644.5,1.90542347]
["bitfinex-derivatives","BNBF0:USTF0",1750452809606,0.30996218,645.24,644.51,1.90542347]
["bitfinex-derivatives","BNBF0:USTF0",1750452809809,0.30996218,645.24,644.52,1.90542347]
["bitfinex-derivatives","BNBF0:USTF0",1750452810009,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452810010,0.30996218,645.24,644.53,1.09447132]
["bitfinex-derivatives","BNBF0:USTF0",1750452810209,0.30996218,645.24,644.54,1.09447132]
["bitfinex-derivatives","BNBF0:USTF0",1750452810509,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452810708,0.30996218,645.24,644.5,0.81077921]
["bitfinex-derivatives","BNBF0:USTF0",1750452811008,0.30996218,645.24,644.51,1.90502946]
["bitfinex-derivatives","BNBF0:USTF0",1750452811208,0.30996218,645.24,644.52,1.90502946]
["bitfinex-derivatives","BNBF0:USTF0",1750452811406,0.30996218,645.24,644.53,1.90502946]
["bitfinex-derivatives","BNBF0:USTF0",1750452811605,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452811606,0.30996218,645.24,644.54,1.09425025]
["bitfinex-derivatives","BNBF0:USTF0",1750452811806,0.30996218,645.24,644.55,1.09425025]
["bitfinex-derivatives","BNBF0:USTF0",1750452812108,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452812308,0.30996218,645.24,644.5,1.90593479]
["bitfinex-derivatives","BNBF0:USTF0",1750452812506,0.30996218,645.24,644.51,1.90593479]
["bitfinex-derivatives","BNBF0:USTF0",1750452812707,0.30996218,645.24,644.52,1.90593479]
["bitfinex-derivatives","BNBF0:USTF0",1750452812906,0.30996218,645.24,644.53,1.90593479]
["bitfinex-derivatives","BNBF0:USTF0",1750452813110,0.30996218,645.24,644.54,1.90593479]
["bitfinex-derivatives","BNBF0:USTF0",1750452813409,0.30996218,645.24,644.55,1.09476503]
["bitfinex-derivatives","BNBF0:USTF0",1750452813607,0.30996218,645.24,644.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1750452813912,0.30996218,645.24,644.5,1.90606521]
["bitfinex-derivatives","BNBF0:USTF0",1750452814106,0.30996218,645.24,644.51,1.90606521]
["bitfinex-derivatives","BNBF0:USTF0",1750452814310,0.30996218,645.24,644.52,1.90606521]
["bitfinex-derivatives","BNBF0:USTF0",1750452814609,0.30996218,645.24,644.53,1.90606521]
["bitfinex-derivatives","BNBF0:USTF0",1750452814808,0.30996218,645.24,644.54,1.90606521]
["bitfinex-derivatives","BNBF0:USTF0",1750452815010,0.30996218,645.24,644.55,1.09483994]
["bitfinex-derivatives","BNBF0:USTF0",1750452815207,0.30996218,645.24,644.56,1.09483994]
["bitfinex-derivatives","BNBF0:USTF0",1750452815406,0.30996218,645.24,644.57,1.09483994]
["bitfinex-derivatives","BNBF0:USTF0",1750452815610,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452815807,0.30996218,645.24,644.55,1.0949309]
["bitfinex-derivatives","BNBF0:USTF0",1750452816110,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452816307,0.30996218,645.24,644.55,1.09493555]
["bitfinex-derivatives","BNBF0:USTF0",1750452816514,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452816709,0.30996218,645.24,644.55,1.09495025]
["bitfinex-derivatives","BNBF0:USTF0",1750452816909,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452817113,0.30996218,645.24,644.55,1.09494155]
["bitfinex-derivatives","BNBF0:USTF0",1750452817412,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452817613,0.30996218,645.24,644.55,1.09531575]
["bitfinex-derivatives","BNBF0:USTF0",1750452817909,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452818110,0.30996218,645.24,644.55,1.09534709]
["bitfinex-derivatives","BNBF0:USTF0",1750452818410,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452818711,0.30996218,645.24,644.55,1.09536732]
["bitfinex-derivatives","BNBF0:USTF0",1750452818910,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452819110,0.30996218,645.24,644.55,1.09536817]
["bitfinex-derivatives","BNBF0:USTF0",1750452819313,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452819509,0.30996218,645.24,644.55,1.09540882]
["bitfinex-derivatives","BNBF0:USTF0",1750452819714,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452819914,0.30996218,645.24,644.55,1.09541175]
["bitfinex-derivatives","BNBF0:USTF0",1750452820111,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452820411,0.30996218,645.24,644.55,1.09541121]
["bitfinex-derivatives","BNBF0:USTF0",1750452820611,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452820811,0.30996218,645.24,644.55,1.09541008]
["bitfinex-derivatives","BNBF0:USTF0",1750452821015,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452821216,0.30996218,645.24,644.55,1.09543826]
["bitfinex-derivatives","BNBF0:USTF0",1750452821416,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452821712,0.30996218,645.24,644.55,1.09543836]
["bitfinex-derivatives","BNBF0:USTF0",1750452821914,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452822113,0.30996218,645.24,644.55,1.09544455]
["bitfinex-derivatives","BNBF0:USTF0",1750452822313,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452822514,0.30996218,645.24,644.55,1.09558606]
["bitfinex-derivatives","BNBF0:USTF0",1750452822713,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452822914,0.30996218,645.24,644.55,1.0955827]
["bitfinex-derivatives","BNBF0:USTF0",1750452823119,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452823316,0.30996218,645.24,644.55,1.09561701]
["bitfinex-derivatives","BNBF0:USTF0",1750452823515,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452823715,0.30996218,645.24,644.55,1.09561502]
["bitfinex-derivatives","BNBF0:USTF0",1750452823919,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452824117,0.30996218,645.24,644.55,1.09563187]
["bitfinex-derivatives","BNBF0:USTF0",1750452824321,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452824515,0.30996218,645.24,644.55,1.0956609]
["bitfinex-derivatives","BNBF0:USTF0",1750452824819,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452825321,0.30996218,645.24,644.55,1.09580114]
["bitfinex-derivatives","BNBF0:USTF0",1750452825616,0.30996218,645.24,644.56,1.09580028]
["bitfinex-derivatives","BNBF0:USTF0",1750452825916,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452826115,0.30996218,645.24,644.55,1.9062497]
["bitfinex-derivatives","BNBF0:USTF0",1750452826324,0.30996218,645.24,644.56,1.09580368]
["bitfinex-derivatives","BNBF0:USTF0",1750452826517,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452826716,0.30996218,645.24,644.55,1.90630014]
["bitfinex-derivatives","BNBF0:USTF0",1750452826918,0.30996218,645.24,644.56,1.0958462]
["bitfinex-derivatives","BNBF0:USTF0",1750452827119,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452827316,0.30996218,645.24,644.55,1.90629899]
["bitfinex-derivatives","BNBF0:USTF0",1750452827516,0.30996218,645.24,644.56,1.09583744]
["bitfinex-derivatives","BNBF0:USTF0",1750452827716,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452828020,0.30996218,645.24,644.55,1.90629932]
["bitfinex-derivatives","BNBF0:USTF0",1750452828216,0.30996218,645.24,644.56,1.09584574]
["bitfinex-derivatives","BNBF0:USTF0",1750452828520,0.30996218,645.24,644.57,1.09584574]
["bitfinex-derivatives","BNBF0:USTF0",1750452828815,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452829021,0.30996218,645.24,644.55,1.90661303]
["bitfinex-derivatives","BNBF0:USTF0",1750452829218,0.30996218,645.24,644.56,1.09603686]
["bitfinex-derivatives","BNBF0:USTF0",1750452829420,0.30996218,645.24,644.57,1.09603686]
["bitfinex-derivatives","BNBF0:USTF0",1750452829618,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452829818,0.30996218,645.24,644.55,1.9067532]
["bitfinex-derivatives","BNBF0:USTF0",1750452830017,0.30996218,645.24,644.56,1.09610644]
["bitfinex-derivatives","BNBF0:USTF0",1750452830217,0.30996218,645.24,644.57,1.09610644]
["bitfinex-derivatives","BNBF0:USTF0",1750452830417,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452830618,0.30996218,645.24,644.55,1.90674]
["bitfinex-derivatives","BNBF0:USTF0",1750452830819,0.30996218,645.24,644.56,1.09609907]
["bitfinex-derivatives","BNBF0:USTF0",1750452831020,0.30996218,645.24,644.57,1.09609907]
["bitfinex-derivatives","BNBF0:USTF0",1750452831221,0.30996218,645.24,644.58,1.09628744]
["bitfinex-derivatives","BNBF0:USTF0",1750452831425,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452831726,0.30996218,645.24,644.55,1.90706173]
["bitfinex-derivatives","BNBF0:USTF0",1750452831922,0.30996218,645.24,644.56,1.90706173]
["bitfinex-derivatives","BNBF0:USTF0",1750452832126,0.30996218,645.24,644.57,1.09628423]
["bitfinex-derivatives","BNBF0:USTF0",1750452832327,0.30996218,645.24,644.58,1.09628423]
["bitfinex-derivatives","BNBF0:USTF0",1750452832522,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452832728,0.30996218,645.24,644.55,1.90713062]
["bitfinex-derivatives","BNBF0:USTF0",1750452832923,0.30996218,645.24,644.56,1.90713062]
["bitfinex-derivatives","BNBF0:USTF0",1750452833121,0.30996218,645.24,644.57,1.09632448]
["bitfinex-derivatives","BNBF0:USTF0",1750452833423,0.30996218,645.24,644.58,1.09632448]
["bitfinex-derivatives","BNBF0:USTF0",1750452833623,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452833823,0.30996218,645.24,644.55,1.90758136]
["bitfinex-derivatives","BNBF0:USTF0",1750452834022,0.30996218,645.24,644.56,1.90758136]
["bitfinex-derivatives","BNBF0:USTF0",1750452834224,0.30996218,645.24,644.57,1.90757834]
["bitfinex-derivatives","BNBF0:USTF0",1750452834421,0.30996218,645.24,644.58,1.09658099]
["bitfinex-derivatives","BNBF0:USTF0",1750452834625,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452834822,0.30996218,645.24,644.55,1.90746943]
["bitfinex-derivatives","BNBF0:USTF0",1750452835028,0.30996218,645.24,644.56,1.90746943]
["bitfinex-derivatives","BNBF0:USTF0",1750452835228,0.30996218,645.24,644.57,1.90746943]
["bitfinex-derivatives","BNBF0:USTF0",1750452835429,0.30996218,645.24,644.58,1.09651838]
["bitfinex-derivatives","BNBF0:USTF0",1750452835629,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452835825,0.30996218,645.24,644.55,1.90761595]
["bitfinex-derivatives","BNBF0:USTF0",1750452836129,0.30996218,645.24,644.56,0.81101334]
["bitfinex-derivatives","BNBF0:USTF0",1750452836329,0.30996218,645.24,644.57,1.9080479]
["bitfinex-derivatives","BNBF0:USTF0",1750452836529,0.30996218,645.24,644.58,1.9080479]
["bitfinex-derivatives","BNBF0:USTF0",1750452836728,0.30996218,645.24,644.59,1.09703456]
["bitfinex-derivatives","BNBF0:USTF0",1750452836927,0.30996218,645.24,644.6,1.09703456]
["bitfinex-derivatives","BNBF0:USTF0",1750452837130,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452837330,0.30996218,645.24,644.55,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452837527,0.30996218,645.24,644.56,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452837830,0.30996218,645.24,644.57,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452838030,0.30996218,645.24,644.58,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452838231,0.30996218,645.24,644.59,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452838431,0.30996218,645.24,644.6,1.90839511]
["bitfinex-derivatives","BNBF0:USTF0",1750452838628,4.17868411,645.24,644.61,1.09705051]
["bitfinex-derivatives","BNBF0:USTF0",1750452838833,4.17868411,645.24,644.62,1.09705051]
["bitfinex-derivatives","BNBF0:USTF0",1750452839033,4.17868411,645.24,644.63,1.09783704]
["bitfinex-derivatives","BNBF0:USTF0",1750452839231,0.30996218,645.24,644.64,1.09783704]
["bitfinex-derivatives","BNBF0:USTF0",1750452839432,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452839634,0.30996218,645.24,644.55,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452839933,0.30996218,645.24,644.56,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452840233,0.30996218,645.24,644.57,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452840430,0.30996218,645.24,644.58,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452840635,0.30996218,645.24,644.59,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452840831,0.30996218,645.24,644.6,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452841030,0.30996218,645.24,644.61,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452841235,0.30996218,645.24,644.62,1.90976199]
["bitfinex-derivatives","BNBF0:USTF0",1750452841432,0.30996218,645.24,644.63,1.09783605]
["bitfinex-derivatives","BNBF0:USTF0",1750452841731,0.30996218,645.24,644.64,1.09783605]
["bitfinex-derivatives","BNBF0:USTF0",1750452841932,0.30996218,645.24,644.65,1.90978369]
["bitfinex-derivatives","BNBF0:USTF0",1750452842135,0.30996218,645.24,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452842335,0.26985321,645.1,644.55,1.90925737]
["bitfinex-derivatives","BNBF0:USTF0",1750452842533,0.26985321,645.1,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452842832,0.26985321,645.1,644.55,1.90931194]
["bitfinex-derivatives","BNBF0:USTF0",1750452843037,0.26985321,645.1,644.56,1.90931194]
["bitfinex-derivatives","BNBF0:USTF0",1750452843235,0.26985321,645.1,644.57,1.90931194]
["bitfinex-derivatives","BNBF0:USTF0",1750452843437,0.26985321,645.1,644.58,1.09756945]
["bitfinex-derivatives","BNBF0:USTF0",1750452843737,0.26985321,645.1,644.59,1.09756945]
["bitfinex-derivatives","BNBF0:USTF0",1750452843933,0.26985321,645.1,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452843934,0.26985321,645.1,644.6,1.09756945]
["bitfinex-derivatives","BNBF0:USTF0",1750452844136,0.26985321,645.1,644.61,1.09756945]
["bitfinex-derivatives","BNBF0:USTF0",1750452844340,0.26985321,645.1,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452844541,0.26985321,645.1,644.55,1.9093434]
["bitfinex-derivatives","BNBF0:USTF0",1750452844741,0.26985321,645.1,644.56,1.9093434]
["bitfinex-derivatives","BNBF0:USTF0",1750452844936,0.26985321,645.1,644.57,1.9093434]
["bitfinex-derivatives","BNBF0:USTF0",1750452845142,0.26985321,645.1,644.58,1.09757373]
["bitfinex-derivatives","BNBF0:USTF0",1750452845338,0.26985321,645.1,644.59,1.09757373]
["bitfinex-derivatives","BNBF0:USTF0",1750452845538,0.26985321,645.1,644.6,1.09698191]
["bitfinex-derivatives","BNBF0:USTF0",1750452845740,0.26985321,645.1,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452846043,0.26985321,645.1,644.55,1.90833955]
["bitfinex-derivatives","BNBF0:USTF0",1750452846342,0.26985321,645.1,644.56,1.09699407]
["bitfinex-derivatives","BNBF0:USTF0",1750452846542,0.26985321,645.1,644.57,1.09699407]
["bitfinex-derivatives","BNBF0:USTF0",1750452846842,0.26985321,645.1,644.58,1.09699407]
["bitfinex-derivatives","BNBF0:USTF0",1750452847042,0.26985321,645.1,644.59,1.09699407]
["bitfinex-derivatives","BNBF0:USTF0",1750452847241,0.26985321,645.1,644.54,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1750452847442,0.26985321,645.1,644.55,1.09699348]
["bitfinex-derivatives","BNBF0:USTF0",1750452847642,0.26985321,645.1,644.56,1.09699348]
["bitfinex-derivatives","BNBF0:USTF0",1750452847842,0.26985321,645.1,644.57,1.09699348]
["bitfinex-derivatives","BNBF0:USTF0",1750452848044,0.26985321,645.1,644.58,1.09699348]
["bitfinex-derivatives","BNBF0:USTF0",1750452848343,0.26985321,645.1,644.59,1.09748044]
["bitfinex-derivatives","BNBF0:USTF0",1750452848643,0.26985321,645.1,644.59,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1750452849145,0.26985321,645.1,644.6,1.09746644]
["bitfinex-derivatives","BNBF0:USTF0",1750452849443,0.26985321,645.1,644.59,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1750452866558,0.26985321,645.1,644.6,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1750452879266,0.26985321,645.1,644.61,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1750452904283,0.26985321,645.1,644.18,1.16335062]
["bitfinex-derivatives","BNBF0:USTF0",1750452904490,0.26985321,645.1,644.19,3.04937065]
["bitfinex-derivatives","BNBF0:USTF0",1750452904789,0.26985321,645.1,644.2,3.04937065]
["bitfinex-derivatives","BNBF0:USTF0",1750452905085,0.26985321,645.1,644.21,5.25737065]
["bitfinex-derivatives","BNBF0:USTF0",1750452905288,0.57988266,645.1,644.22,3.04937065]
["bitfinex-derivatives","BNBF0:USTF0",1750452905584,0.31003425,645.09,644.23,1.13975091]
["bitfinex-derivatives","BNBF0:USTF0",1750452905783,0.31003425,645.09,644.24,3.04911222]
["bitfinex-derivatives","BNBF0:USTF0",1750452905991,0.31003425,645.09,644.25,3.04911222]
["bitfinex-derivatives","BNBF0:USTF0",1750452906189,0.31003425,645.09,644.26,3.04911222]
["bitfinex-derivatives","BNBF0:USTF0",1750452906384,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452906385,0.31003425,645.09,644.27,3.04911222]
["bitfinex-derivatives","BNBF0:USTF0",1750452906685,0.31003425,645.09,644.28,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452906988,0.31003425,645.09,644.29,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452907185,0.31003425,645.09,644.3,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452907488,0.31003425,645.09,644.31,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452907788,0.31003425,645.09,644.32,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452907986,0.31003425,645.09,644.33,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452908189,0.31003425,645.09,644.34,1.90936131]
["bitfinex-derivatives","BNBF0:USTF0",1750452908487,0.31003425,645.09,644.35,0.81188349]
["bitfinex-derivatives","BNBF0:USTF0",1750452908689,0.31003425,645.09,644.36,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452908891,0.31003425,645.09,644.37,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452909085,0.31003425,645.09,644.38,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452909291,0.31003425,645.09,644.39,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452909488,0.31003425,645.09,644.4,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452909687,0.31003425,645.09,644.41,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452909992,0.31003425,645.09,644.42,1.90727449]
["bitfinex-derivatives","BNBF0:USTF0",1750452910186,0.31003425,645.09,644.43,1.90776939]
["bitfinex-derivatives","BNBF0:USTF0",1750452910386,0.31003425,645.09,644.44,1.095391]
["bitfinex-derivatives","BNBF0:USTF0",1750452910589,0.31003425,645.09,644.45,1.095391]
["bitfinex-derivatives","BNBF0:USTF0",1750452910786,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452910989,0.31003425,645.09,644.25,3.04585929]
["bitfinex-derivatives","BNBF0:USTF0",1750452911187,0.31003425,645.09,644.26,1.95086825]
["bitfinex-derivatives","BNBF0:USTF0",1750452911392,0.31003425,645.09,644.27,3.04585932]
["bitfinex-derivatives","BNBF0:USTF0",1750452911590,0.31003425,645.09,644.28,3.04585932]
["bitfinex-derivatives","BNBF0:USTF0",1750452911791,0.31003425,645.09,644.29,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452912087,0.31003425,645.09,644.3,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452912290,0.31003425,645.09,644.31,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452912590,0.31003425,645.09,644.32,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452912890,0.31003425,645.09,644.33,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452913088,0.31003425,645.09,644.34,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452913388,0.31003425,645.09,644.35,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452913591,0.31003425,645.09,644.36,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452913791,0.31003425,645.09,644.37,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452914090,0.31003425,645.09,644.38,1.90710325]
["bitfinex-derivatives","BNBF0:USTF0",1750452914290,0.31003425,645.09,644.39,1.90654864]
["bitfinex-derivatives","BNBF0:USTF0",1750452914490,0.31003425,645.09,644.4,1.90654864]
["bitfinex-derivatives","BNBF0:USTF0",1750452914687,0.31003425,645.09,644.41,1.09467241]
["bitfinex-derivatives","BNBF0:USTF0",1750452914888,0.31003425,645.09,644.42,1.09467241]
["bitfinex-derivatives","BNBF0:USTF0",1750452915188,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452915392,0.31003425,645.09,644.25,3.04455674]
["bitfinex-derivatives","BNBF0:USTF0",1750452915688,0.31003425,645.09,644.26,3.04455674]
["bitfinex-derivatives","BNBF0:USTF0",1750452915892,0.31003425,645.09,644.27,1.90644835]
["bitfinex-derivatives","BNBF0:USTF0",1750452916092,0.31003425,645.09,644.28,1.90644835]
["bitfinex-derivatives","BNBF0:USTF0",1750452916286,0.31003425,645.09,644.29,1.90644835]
["bitfinex-derivatives","BNBF0:USTF0",1750452916592,0.31003425,645.09,644.3,1.90644835]
["bitfinex-derivatives","BNBF0:USTF0",1750452916792,0.31003425,645.09,644.31,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452917091,0.31003425,645.09,644.32,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452917293,0.31003425,645.09,644.33,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452917492,0.31003425,645.09,644.34,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452917693,0.31003425,645.09,644.35,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452917890,0.31003425,645.09,644.36,1.9062553]
["bitfinex-derivatives","BNBF0:USTF0",1750452918093,0.31003425,645.09,644.37,1.094615]
["bitfinex-derivatives","BNBF0:USTF0",1750452918293,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452918494,0.31003425,645.09,644.25,3.04382933]
["bitfinex-derivatives","BNBF0:USTF0",1750452918694,0.31003425,645.09,644.26,1.90599726]
["bitfinex-derivatives","BNBF0:USTF0",1750452918897,0.31003425,645.09,644.27,1.90599726]
["bitfinex-derivatives","BNBF0:USTF0",1750452919194,0.31003425,645.09,644.28,1.90599726]
["bitfinex-derivatives","BNBF0:USTF0",1750452919491,0.31003425,645.09,644.29,1.90599726]
["bitfinex-derivatives","BNBF0:USTF0",1750452919692,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452919693,0.31003425,645.09,644.3,1.90599726]
["bitfinex-derivatives","BNBF0:USTF0",1750452919890,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452920090,0.31003425,645.09,644.25,1.90562727]
["bitfinex-derivatives","BNBF0:USTF0",1750452920393,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452920394,0.31003425,645.09,644.26,0.81148393]
["bitfinex-derivatives","BNBF0:USTF0",1750452920589,0.31003425,645.09,644.27,1.90562882]
["bitfinex-derivatives","BNBF0:USTF0",1750452920794,0.31003425,645.09,644.28,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452921090,0.31003425,645.09,644.29,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452921290,0.31003425,645.09,644.3,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452921492,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452921493,0.31003425,645.09,644.31,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452921693,0.31003425,645.09,644.32,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452921892,0.31003425,645.09,644.33,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452922195,0.31003425,645.09,644.34,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452922394,0.31003425,645.09,644.35,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452922611,0.31003425,645.09,644.36,1.90562795]
["bitfinex-derivatives","BNBF0:USTF0",1750452922895,0.31003425,645.09,644.37,1.09414489]
["bitfinex-derivatives","BNBF0:USTF0",1750452923094,0.31003425,645.09,644.38,1.09399609]
["bitfinex-derivatives","BNBF0:USTF0",1750452923295,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452923497,0.31003425,645.09,644.25,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452923796,0.31003425,645.09,644.26,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452923993,0.31003425,645.09,644.27,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452924198,0.31003425,645.09,644.28,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452924395,0.31003425,645.09,644.29,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452924594,0.31003425,645.09,644.3,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452924799,0.31003425,645.09,644.31,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452925001,0.31003425,645.09,644.32,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452925200,0.31003425,645.09,644.33,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452925401,0.31003425,645.09,644.34,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452925597,0.31003425,645.09,644.35,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452925797,0.31003425,645.09,644.36,1.90524883]
["bitfinex-derivatives","BNBF0:USTF0",1750452926101,0.31003425,645.09,644.37,1.09389494]
["bitfinex-derivatives","BNBF0:USTF0",1750452926300,0.31003425,645.09,644.38,1.09389494]
["bitfinex-derivatives","BNBF0:USTF0",1750452926600,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452926901,0.31003425,645.09,644.25,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452927101,0.31003425,645.09,644.26,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452927301,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452927302,0.31003425,645.09,644.27,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452927601,0.31003425,645.09,644.28,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452927902,0.31003425,645.09,644.29,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452928098,0.31003425,645.09,644.3,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452928298,0.31003425,645.09,644.31,1.90511746]
["bitfinex-derivatives","BNBF0:USTF0",1750452928603,0.31003425,645.09,644.32,1.90508966]
["bitfinex-derivatives","BNBF0:USTF0",1750452928799,0.31003425,645.09,644.33,1.9050686]
["bitfinex-derivatives","BNBF0:USTF0",1750452928998,0.31003425,645.09,644.34,1.9050686]
["bitfinex-derivatives","BNBF0:USTF0",1750452929203,0.31003425,645.09,644.35,1.9050686]
["bitfinex-derivatives","BNBF0:USTF0",1750452929400,0.31003425,645.09,644.36,1.9050686]
["bitfinex-derivatives","BNBF0:USTF0",1750452929603,0.31003425,645.09,644.37,1.0938218]
["bitfinex-derivatives","BNBF0:USTF0",1750452929801,0.31003425,645.09,644.38,1.0938218]
["bitfinex-derivatives","BNBF0:USTF0",1750452930005,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452930206,0.31003425,645.09,644.25,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452930505,0.31003425,645.09,644.26,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452930707,0.31003425,645.09,644.27,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452931007,0.31003425,645.09,644.28,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452931203,0.31003425,645.09,644.29,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452931407,0.31003425,645.09,644.3,1.90500273]
["bitfinex-derivatives","BNBF0:USTF0",1750452931602,0.31003425,645.09,644.31,1.09378398]
["bitfinex-derivatives","BNBF0:USTF0",1750452931804,0.31003425,645.09,644.32,1.90498075]
["bitfinex-derivatives","BNBF0:USTF0",1750452932006,0.31003425,645.09,644.33,1.90498075]
["bitfinex-derivatives","BNBF0:USTF0",1750452932203,0.31003425,645.09,644.34,1.90498075]
["bitfinex-derivatives","BNBF0:USTF0",1750452932405,0.31003425,645.09,644.35,1.09378398]
["bitfinex-derivatives","BNBF0:USTF0",1750452932610,0.31003425,645.09,644.24,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1750452932802,0.31003425,645.09,644.25,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452933004,0.31003425,645.09,644.26,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452933208,0.31003425,645.09,644.27,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452933406,0.31003425,645.09,644.28,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452933607,0.31003425,645.09,644.29,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452933806,0.31003425,645.09,644.3,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452934106,0.31003425,645.09,644.31,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452934303,0.31003425,645.09,644.32,1.90494874]
["bitfinex-derivatives","BNBF0:USTF0",1750452934507,0.31003425,645.09,644.33,1.90494909]
["bitfinex-derivatives","BNBF0:USTF0",1750452934806,0.31003425,645.09,644.34,4.32794909]
["bitfinex-derivatives","BNBF0:USTF0",1750452935006,0.31003425,645.09,644.35,1.09375435]
["bitfinex-derivatives","BNBF0:USTF0",1750452935205,0.31003425,645.09,644.36,1.09375435]
["bitfinex-derivatives","BNBF0:USTF0",1750452935410,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452935610,0.31003425,645.09,644.35,1.09375307]
["bitfinex-derivatives","BNBF0:USTF0",1750452935808,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452935809,0.31003425,645.09,644.36,1.09375307]
["bitfinex-derivatives","BNBF0:USTF0",1750452936109,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452936306,0.31003425,645.09,644.35,1.09376202]
["bitfinex-derivatives","BNBF0:USTF0",1750452936507,0.31003425,645.09,644.36,1.09376202]
["bitfinex-derivatives","BNBF0:USTF0",1750452936710,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452936910,0.31003425,645.09,644.35,1.09378245]
["bitfinex-derivatives","BNBF0:USTF0",1750452937108,0.31003425,645.09,644.36,1.09378245]
["bitfinex-derivatives","BNBF0:USTF0",1750452937311,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452937512,0.31003425,645.09,644.35,1.0937803]
["bitfinex-derivatives","BNBF0:USTF0",1750452937714,0.31003425,645.09,644.36,1.0937803]
["bitfinex-derivatives","BNBF0:USTF0",1750452937914,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452938116,0.31003425,645.09,644.35,1.09377901]
["bitfinex-derivatives","BNBF0:USTF0",1750452938316,0.31003425,645.09,644.36,1.09377901]
["bitfinex-derivatives","BNBF0:USTF0",1750452938517,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452938717,0.31003425,645.09,644.35,1.0938037]
["bitfinex-derivatives","BNBF0:USTF0",1750452938917,0.31003425,645.09,644.36,1.0938037]
["bitfinex-derivatives","BNBF0:USTF0",1750452939111,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452939314,0.31003425,645.09,644.35,1.09369497]
["bitfinex-derivatives","BNBF0:USTF0",1750452939516,0.31003425,645.09,644.36,1.09369497]
["bitfinex-derivatives","BNBF0:USTF0",1750452939714,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452939917,0.31003425,645.09,644.35,1.9050011]
["bitfinex-derivatives","BNBF0:USTF0",1750452940119,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452940420,0.31003425,645.09,644.35,1.9050011]
["bitfinex-derivatives","BNBF0:USTF0",1750452940615,0.31003425,645.09,644.36,1.09373795]
["bitfinex-derivatives","BNBF0:USTF0",1750452940815,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452940816,0.31003425,645.09,644.37,1.09373795]
["bitfinex-derivatives","BNBF0:USTF0",1750452941019,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452941220,0.31003425,645.09,644.35,1.90506847]
["bitfinex-derivatives","BNBF0:USTF0",1750452941515,0.31003425,645.09,644.36,1.0937789]
["bitfinex-derivatives","BNBF0:USTF0",1750452941714,0.31003425,645.09,644.37,1.0937789]
["bitfinex-derivatives","BNBF0:USTF0",1750452941916,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452942120,0.31003425,645.09,644.35,1.90507134]
["bitfinex-derivatives","BNBF0:USTF0",1750452942316,0.31003425,645.09,644.36,1.09377761]
["bitfinex-derivatives","BNBF0:USTF0",1750452942520,0.31003425,645.09,644.37,1.09377761]
["bitfinex-derivatives","BNBF0:USTF0",1750452942720,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452942916,0.31003425,645.09,644.35,1.90495807]
["bitfinex-derivatives","BNBF0:USTF0",1750452943220,0.31003425,645.09,644.36,1.09384564]
["bitfinex-derivatives","BNBF0:USTF0",1750452943420,0.31003425,645.09,644.37,1.09384564]
["bitfinex-derivatives","BNBF0:USTF0",1750452943617,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452943817,0.31003425,645.09,644.35,1.90502906]
["bitfinex-derivatives","BNBF0:USTF0",1750452944023,0.31003425,645.09,644.36,1.90502906]
["bitfinex-derivatives","BNBF0:USTF0",1750452944222,0.31003425,645.09,644.37,1.0938864]
["bitfinex-derivatives","BNBF0:USTF0",1750452944418,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452944618,0.31003425,645.09,644.35,1.90502644]
["bitfinex-derivatives","BNBF0:USTF0",1750452944818,0.31003425,645.09,644.36,1.90502644]
["bitfinex-derivatives","BNBF0:USTF0",1750452945019,0.31003425,645.09,644.37,1.09388511]
["bitfinex-derivatives","BNBF0:USTF0",1750452945221,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452945421,0.31003425,645.09,644.35,1.90502906]
["bitfinex-derivatives","BNBF0:USTF0",1750452945617,0.31003425,645.09,644.36,1.0938864]
["bitfinex-derivatives","BNBF0:USTF0",1750452945821,0.31003425,645.09,644.37,1.0938864]
["bitfinex-derivatives","BNBF0:USTF0",1750452946121,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452946322,0.31003425,645.09,644.35,1.90520466]
["bitfinex-derivatives","BNBF0:USTF0",1750452946526,0.31003425,645.09,644.36,1.09398713]
["bitfinex-derivatives","BNBF0:USTF0",1750452946723,0.31003425,645.09,644.37,1.09398713]
["bitfinex-derivatives","BNBF0:USTF0",1750452946924,0.31003425,645.09,644.38,1.09403366]
["bitfinex-derivatives","BNBF0:USTF0",1750452947120,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452947320,0.31003425,645.09,644.35,1.9052849]
["bitfinex-derivatives","BNBF0:USTF0",1750452947525,0.31003425,645.09,644.36,1.9052849]
["bitfinex-derivatives","BNBF0:USTF0",1750452947821,0.31003425,645.09,644.37,1.094033]
["bitfinex-derivatives","BNBF0:USTF0",1750452948124,0.31003425,645.09,644.38,1.094033]
["bitfinex-derivatives","BNBF0:USTF0",1750452948325,0.31003425,645.09,644.39,1.094033]
["bitfinex-derivatives","BNBF0:USTF0",1750452948621,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452948829,0.31003425,645.09,644.35,1.90535951]
["bitfinex-derivatives","BNBF0:USTF0",1750452949022,0.31003425,645.09,644.36,1.90535951]
["bitfinex-derivatives","BNBF0:USTF0",1750452949227,0.31003425,645.09,644.37,1.90535951]
["bitfinex-derivatives","BNBF0:USTF0",1750452949430,0.31003425,645.09,644.38,1.09407606]
["bitfinex-derivatives","BNBF0:USTF0",1750452949721,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452949922,0.31003425,645.09,644.35,1.90556306]
["bitfinex-derivatives","BNBF0:USTF0",1750452950223,0.31003425,645.09,644.36,1.90556306]
["bitfinex-derivatives","BNBF0:USTF0",1750452950422,0.31003425,645.09,644.37,1.90556306]
["bitfinex-derivatives","BNBF0:USTF0",1750452950627,0.31003425,645.09,644.38,1.09419265]
["bitfinex-derivatives","BNBF0:USTF0",1750452950822,0.31003425,645.09,644.39,1.09419265]
["bitfinex-derivatives","BNBF0:USTF0",1750452951027,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452951224,0.31003425,645.09,644.35,1.90564279]
["bitfinex-derivatives","BNBF0:USTF0",1750452951427,0.31003425,645.09,644.36,1.90564279]
["bitfinex-derivatives","BNBF0:USTF0",1750452951724,0.31003425,645.09,644.37,1.90590727]
["bitfinex-derivatives","BNBF0:USTF0",1750452952028,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452952029,0.31003425,645.09,644.38,1.09439026]
["bitfinex-derivatives","BNBF0:USTF0",1750452952226,0.31003425,645.09,644.39,1.09439026]
["bitfinex-derivatives","BNBF0:USTF0",1750452952526,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452952722,0.31003425,645.09,644.35,1.90590727]
["bitfinex-derivatives","BNBF0:USTF0",1750452952922,0.31003425,645.09,644.36,1.90590727]
["bitfinex-derivatives","BNBF0:USTF0",1750452953126,0.31003425,645.09,644.37,1.90590727]
["bitfinex-derivatives","BNBF0:USTF0",1750452953326,0.31003425,645.09,644.38,1.09439026]
["bitfinex-derivatives","BNBF0:USTF0",1750452953625,0.31003425,645.09,644.39,1.09439026]
["bitfinex-derivatives","BNBF0:USTF0",1750452953823,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452954026,0.31003425,645.09,644.35,1.90598659]
["bitfinex-derivatives","BNBF0:USTF0",1750452954322,0.31003425,645.09,644.36,1.90598659]
["bitfinex-derivatives","BNBF0:USTF0",1750452954522,0.31003425,645.09,644.37,1.90598635]
["bitfinex-derivatives","BNBF0:USTF0",1750452954727,0.31003425,645.09,644.38,1.90614497]
["bitfinex-derivatives","BNBF0:USTF0",1750452954926,0.31003425,645.09,644.39,1.09443552]
["bitfinex-derivatives","BNBF0:USTF0",1750452955223,0.31003425,645.09,644.4,1.09443552]
["bitfinex-derivatives","BNBF0:USTF0",1750452955422,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452955626,0.31003425,645.09,644.35,1.90635659]
["bitfinex-derivatives","BNBF0:USTF0",1750452955823,0.31003425,645.09,644.36,1.90635659]
["bitfinex-derivatives","BNBF0:USTF0",1750452956027,0.31003425,645.09,644.37,1.09464847]
["bitfinex-derivatives","BNBF0:USTF0",1750452956221,0.31003425,645.09,644.38,1.09464847]
["bitfinex-derivatives","BNBF0:USTF0",1750452956427,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452956623,0.31003425,645.09,644.35,1.90640385]
["bitfinex-derivatives","BNBF0:USTF0",1750452956822,0.31003425,645.09,644.36,1.09469382]
["bitfinex-derivatives","BNBF0:USTF0",1750452957021,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452957223,0.31003425,645.09,644.35,1.09469093]
["bitfinex-derivatives","BNBF0:USTF0",1750452957525,0.31003425,645.09,644.36,1.09469093]
["bitfinex-derivatives","BNBF0:USTF0",1750452957727,0.31003425,645.09,644.37,1.09469093]
["bitfinex-derivatives","BNBF0:USTF0",1750452957923,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452958127,0.31003425,645.09,644.35,1.90694882]
["bitfinex-derivatives","BNBF0:USTF0",1750452958325,0.31003425,645.09,644.36,1.09498854]
["bitfinex-derivatives","BNBF0:USTF0",1750452958524,0.31003425,645.09,644.37,1.09498854]
["bitfinex-derivatives","BNBF0:USTF0",1750452958725,4.17875618,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452958926,4.17875618,645.09,644.35,1.9069515]
["bitfinex-derivatives","BNBF0:USTF0",1750452959126,4.17875618,645.09,644.36,1.09498986]
["bitfinex-derivatives","BNBF0:USTF0",1750452959323,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452959523,0.31003425,645.09,644.35,1.90695411]
["bitfinex-derivatives","BNBF0:USTF0",1750452959730,0.31003425,645.09,644.36,1.09499114]
["bitfinex-derivatives","BNBF0:USTF0",1750452959926,0.31003425,645.09,644.37,1.09499114]
["bitfinex-derivatives","BNBF0:USTF0",1750452960129,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452960325,0.31003425,645.09,644.35,1.90702084]
["bitfinex-derivatives","BNBF0:USTF0",1750452960530,0.31003425,645.09,644.36,1.90734993]
["bitfinex-derivatives","BNBF0:USTF0",1750452960830,0.31003425,645.09,644.37,1.09502949]
["bitfinex-derivatives","BNBF0:USTF0",1750452961031,0.31003425,645.09,644.38,1.90735221]
["bitfinex-derivatives","BNBF0:USTF0",1750452961227,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452961427,0.31003425,645.09,644.35,1.09560527]
["bitfinex-derivatives","BNBF0:USTF0",1750452961628,0.31003425,645.09,644.36,1.09560527]
["bitfinex-derivatives","BNBF0:USTF0",1750452961826,0.31003425,645.09,644.37,1.09560527]
["bitfinex-derivatives","BNBF0:USTF0",1750452962031,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452962225,0.31003425,645.09,644.35,1.09560208]
["bitfinex-derivatives","BNBF0:USTF0",1750452962528,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452962529,0.31003425,645.09,644.36,1.09560208]
["bitfinex-derivatives","BNBF0:USTF0",1750452962725,0.31003425,645.09,644.37,1.09560208]
["bitfinex-derivatives","BNBF0:USTF0",1750452962930,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452963129,0.31003425,645.09,644.35,1.90965885]
["bitfinex-derivatives","BNBF0:USTF0",1750452963330,0.31003425,645.09,644.36,1.90964014]
["bitfinex-derivatives","BNBF0:USTF0",1750452963530,0.31003425,645.09,644.37,1.09652015]
["bitfinex-derivatives","BNBF0:USTF0",1750452963827,0.31003425,645.09,644.38,1.09652015]
["bitfinex-derivatives","BNBF0:USTF0",1750452964030,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452964229,0.31003425,645.09,644.35,1.90850983]
["bitfinex-derivatives","BNBF0:USTF0",1750452964425,0.31003425,645.09,644.36,1.09586342]
["bitfinex-derivatives","BNBF0:USTF0",1750452964628,0.31003425,645.09,644.37,1.09586342]
["bitfinex-derivatives","BNBF0:USTF0",1750452964824,0.31003425,645.09,644.38,1.09586342]
["bitfinex-derivatives","BNBF0:USTF0",1750452965030,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452965326,0.31003425,645.09,644.35,1.90850722]
["bitfinex-derivatives","BNBF0:USTF0",1750452965532,0.31003425,645.09,644.36,1.09586214]
["bitfinex-derivatives","BNBF0:USTF0",1750452965730,0.31003425,645.09,644.37,1.90859328]
["bitfinex-derivatives","BNBF0:USTF0",1750452966030,0.31003425,645.09,644.38,1.90870933]
["bitfinex-derivatives","BNBF0:USTF0",1750452966232,0.31003425,645.09,644.39,1.09597819]
["bitfinex-derivatives","BNBF0:USTF0",1750452966534,0.31003425,645.09,644.4,1.09597819]
["bitfinex-derivatives","BNBF0:USTF0",1750452966830,0.31003425,645.09,644.34,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1750452967028,0.31003425,645.09,644.41,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750452974740,0.31003425,645.09,644.42,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750452978242,0.26997044,644.93,644.42,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1750452999859,0.26997044,644.93,644.41,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750453001968,0.26997044,644.93,644.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1750453011473,0.26997044,644.93,644.43,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750453020682,0.26997044,644.93,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453038694,3.86872193,644.95,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453040295,3.86872193,644.96,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453040792,3.86872193,644.98,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453041293,3.86872193,644.99,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453042295,0.31003425,645.09,644.44,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1750453047098,0.31003425,645.09,644.45,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1750453055400,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453058603,3.86872193,645.02,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453061303,4.17875618,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453062404,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453066706,0.31003425,645.09,644.47,1.0965858]
["bitfinex-derivatives","BNBF0:USTF0",1750453066905,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453067109,0.31003425,645.09,644.47,1.0965858]
["bitfinex-derivatives","BNBF0:USTF0",1750453067308,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453067609,0.31003425,645.09,644.47,1.0965854]
["bitfinex-derivatives","BNBF0:USTF0",1750453067806,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453068008,0.31003425,645.09,644.47,1.09659797]
["bitfinex-derivatives","BNBF0:USTF0",1750453068310,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453068508,0.31003425,645.09,644.47,1.09659582]
["bitfinex-derivatives","BNBF0:USTF0",1750453068708,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453068911,0.31003425,645.09,644.47,1.09659711]
["bitfinex-derivatives","BNBF0:USTF0",1750453069114,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453069317,0.31003425,645.09,644.47,1.09659711]
["bitfinex-derivatives","BNBF0:USTF0",1750453069513,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453069807,0.31003425,645.09,644.47,1.09659711]
["bitfinex-derivatives","BNBF0:USTF0",1750453070011,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453070208,0.31003425,645.09,644.47,1.09651215]
["bitfinex-derivatives","BNBF0:USTF0",1750453070406,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453070612,0.31003425,645.09,644.47,1.09651215]
["bitfinex-derivatives","BNBF0:USTF0",1750453070812,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453071012,0.31003425,645.09,644.47,1.09653024]
["bitfinex-derivatives","BNBF0:USTF0",1750453071212,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453071414,0.31003425,645.09,644.47,1.09653378]
["bitfinex-derivatives","BNBF0:USTF0",1750453071710,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453071913,0.31003425,645.09,644.47,1.09653378]
["bitfinex-derivatives","BNBF0:USTF0",1750453072111,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453072313,0.31003425,645.09,644.47,1.09653378]
["bitfinex-derivatives","BNBF0:USTF0",1750453072509,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453072713,0.31003425,645.09,644.47,1.09653378]
["bitfinex-derivatives","BNBF0:USTF0",1750453073014,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453073208,0.31003425,645.09,644.47,1.0964811]
["bitfinex-derivatives","BNBF0:USTF0",1750453073413,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453073614,0.31003425,645.09,644.47,1.0964811]
["bitfinex-derivatives","BNBF0:USTF0",1750453073810,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453074009,0.31003425,645.09,644.47,1.09650466]
["bitfinex-derivatives","BNBF0:USTF0",1750453074209,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453074413,0.31003425,645.09,644.47,1.09650466]
["bitfinex-derivatives","BNBF0:USTF0",1750453074713,0.31003425,645.09,644.46,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1750453076717,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453076912,0.31003425,645.09,644.48,1.09651912]
["bitfinex-derivatives","BNBF0:USTF0",1750453077116,0.31003425,645.09,644.49,1.09651912]
["bitfinex-derivatives","BNBF0:USTF0",1750453077314,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453078212,0.31003425,645.09,644.48,1.09651462]
["bitfinex-derivatives","BNBF0:USTF0",1750453078512,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453078513,0.31003425,645.09,644.49,1.09651462]
["bitfinex-derivatives","BNBF0:USTF0",1750453078814,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453079015,0.31003425,645.09,644.48,1.09651462]
["bitfinex-derivatives","BNBF0:USTF0",1750453079213,0.31003425,645.09,644.49,1.09651462]
["bitfinex-derivatives","BNBF0:USTF0",1750453079417,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453079712,0.31003425,645.09,644.48,1.09651465]
["bitfinex-derivatives","BNBF0:USTF0",1750453079913,0.31003425,645.09,644.49,1.09651465]
["bitfinex-derivatives","BNBF0:USTF0",1750453080216,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453080416,0.31003425,645.09,644.48,1.09657353]
["bitfinex-derivatives","BNBF0:USTF0",1750453080616,0.31003425,645.09,644.49,1.09657353]
["bitfinex-derivatives","BNBF0:USTF0",1750453080813,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453081016,0.31003425,645.09,644.48,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453081214,0.31003425,645.09,644.49,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453081513,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453081714,0.31003425,645.09,644.48,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453081915,0.31003425,645.09,644.49,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453082115,0.31003425,645.09,644.5,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453082318,0.31003425,645.09,644.51,1.09652284]
["bitfinex-derivatives","BNBF0:USTF0",1750453082517,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453082720,0.31003425,645.09,644.48,1.09649792]
["bitfinex-derivatives","BNBF0:USTF0",1750453082919,0.31003425,645.09,644.49,1.90621452]
["bitfinex-derivatives","BNBF0:USTF0",1750453083121,0.31003425,645.09,644.5,1.90621452]
["bitfinex-derivatives","BNBF0:USTF0",1750453083321,0.31003425,645.09,644.51,1.90621452]
["bitfinex-derivatives","BNBF0:USTF0",1750453083526,0.31003425,645.09,644.52,1.90628398]
["bitfinex-derivatives","BNBF0:USTF0",1750453083827,0.31003425,645.09,644.53,1.90628398]
["bitfinex-derivatives","BNBF0:USTF0",1750453084122,0.31003425,645.09,644.54,1.90628398]
["bitfinex-derivatives","BNBF0:USTF0",1750453084322,0.31003425,645.09,644.55,1.90357163]
["bitfinex-derivatives","BNBF0:USTF0",1750453084522,0.31003425,645.09,644.56,1.90357163]
["bitfinex-derivatives","BNBF0:USTF0",1750453084722,0.31003425,645.09,644.57,1.90357163]
["bitfinex-derivatives","BNBF0:USTF0",1750453084923,0.31003425,645.09,644.58,1.90357163]
["bitfinex-derivatives","BNBF0:USTF0",1750453085121,0.31003425,645.09,644.59,1.90357163]
["bitfinex-derivatives","BNBF0:USTF0",1750453085326,0.31003425,645.09,644.6,1.0947933]
["bitfinex-derivatives","BNBF0:USTF0",1750453085528,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453085722,0.31003425,645.09,644.48,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453085922,0.31003425,645.09,644.49,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453086122,0.31003425,645.09,644.5,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453086324,0.31003425,645.09,644.51,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453086622,0.31003425,645.09,644.52,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453086826,0.31003425,645.09,644.53,1.90347914]
["bitfinex-derivatives","BNBF0:USTF0",1750453087023,0.31003425,645.09,644.54,1.09474938]
["bitfinex-derivatives","BNBF0:USTF0",1750453087227,0.31003425,645.09,644.55,1.09474938]
["bitfinex-derivatives","BNBF0:USTF0",1750453087428,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453087625,0.31003425,645.09,644.48,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453087829,0.31003425,645.09,644.49,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453088126,0.31003425,645.09,644.5,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453088329,0.31003425,645.09,644.51,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453088530,0.31003425,645.09,644.52,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453088724,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453088725,0.31003425,645.09,644.53,1.90114465]
["bitfinex-derivatives","BNBF0:USTF0",1750453088926,0.31003425,645.09,644.54,1.90108931]
["bitfinex-derivatives","BNBF0:USTF0",1750453089124,0.31003425,645.09,644.55,1.09333831]
["bitfinex-derivatives","BNBF0:USTF0",1750453089430,0.31003425,645.09,644.56,0.80768362]
["bitfinex-derivatives","BNBF0:USTF0",1750453089631,0.31003425,645.09,644.57,1.90099617]
["bitfinex-derivatives","BNBF0:USTF0",1750453089829,0.31003425,645.09,644.58,1.09331255]
["bitfinex-derivatives","BNBF0:USTF0",1750453090027,0.31003425,645.09,644.59,1.09331255]
["bitfinex-derivatives","BNBF0:USTF0",1750453090231,0.31003425,645.09,644.6,1.09331255]
["bitfinex-derivatives","BNBF0:USTF0",1750453090427,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453090729,0.31003425,645.09,644.48,1.89780485]
["bitfinex-derivatives","BNBF0:USTF0",1750453090928,0.31003425,645.09,644.49,1.89780521]
["bitfinex-derivatives","BNBF0:USTF0",1750453091226,0.31003425,645.09,644.5,1.89780521]
["bitfinex-derivatives","BNBF0:USTF0",1750453091430,0.31003425,645.09,644.51,1.89780521]
["bitfinex-derivatives","BNBF0:USTF0",1750453091631,0.31003425,645.09,644.52,1.89780521]
["bitfinex-derivatives","BNBF0:USTF0",1750453091828,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453091829,0.31003425,645.09,644.53,1.89780521]
["bitfinex-derivatives","BNBF0:USTF0",1750453092031,0.31003425,645.09,644.54,1.89643462]
["bitfinex-derivatives","BNBF0:USTF0",1750453092328,0.31003425,645.09,644.55,1.89643462]
["bitfinex-derivatives","BNBF0:USTF0",1750453092526,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453092527,0.31003425,645.09,644.56,1.89643265]
["bitfinex-derivatives","BNBF0:USTF0",1750453092833,0.31003425,645.09,644.57,1.89643265]
["bitfinex-derivatives","BNBF0:USTF0",1750453093128,0.31003425,645.09,644.58,1.09014535]
["bitfinex-derivatives","BNBF0:USTF0",1750453093333,0.31003425,645.09,644.59,1.09014535]
["bitfinex-derivatives","BNBF0:USTF0",1750453093531,0.31003425,645.09,644.6,1.09014535]
["bitfinex-derivatives","BNBF0:USTF0",1750453093730,0.31003425,645.09,644.61,1.09014535]
["bitfinex-derivatives","BNBF0:USTF0",1750453093932,0.31003425,645.09,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453094132,0.31003425,645.09,644.48,1.89756148]
["bitfinex-derivatives","BNBF0:USTF0",1750453094331,0.31003425,645.09,644.49,1.89756148]
["bitfinex-derivatives","BNBF0:USTF0",1750453094633,0.31003425,645.09,644.5,1.89756148]
["bitfinex-derivatives","BNBF0:USTF0",1750453094835,0.31003425,645.09,644.51,1.89756148]
["bitfinex-derivatives","BNBF0:USTF0",1750453095035,0.31003425,645.09,644.52,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453095235,0.31003425,645.09,644.53,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453095435,0.31003425,645.09,644.54,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453095637,0.31003425,645.09,644.55,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453095836,0.31003425,645.09,644.56,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453096034,0.31003425,645.09,644.57,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453096235,3.86872193,645.93,644.58,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453096437,0.30964066,645.91,644.59,3.03108348]
["bitfinex-derivatives","BNBF0:USTF0",1750453096637,0.30964066,645.91,644.6,3.03108348]
["bitfinex-derivatives","BNBF0:USTF0",1750453096934,0.30964066,645.91,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453096935,0.30964066,645.91,644.61,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453097133,0.30964066,645.91,644.62,1.89746533]
["bitfinex-derivatives","BNBF0:USTF0",1750453097332,0.30964066,645.91,644.63,1.89609656]
["bitfinex-derivatives","BNBF0:USTF0",1750453097536,0.30964066,645.91,644.64,1.89609656]
["bitfinex-derivatives","BNBF0:USTF0",1750453097732,0.30964066,645.91,644.47,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1750453097933,0.30964066,645.91,644.48,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453098133,0.30964066,645.91,644.49,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453098333,0.30964066,645.91,644.5,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453098536,0.30964066,645.91,644.51,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453098836,0.30964066,645.91,644.52,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453099038,0.30964066,645.91,644.53,3.02768999]
["bitfinex-derivatives","BNBF0:USTF0",1750453099237,0.30964066,645.91,644.54,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453099433,0.30964066,645.91,644.55,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453099634,0.30964066,645.91,644.56,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453099832,0.30964066,645.91,644.57,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453100137,0.30964066,645.91,644.58,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453100436,0.30964066,645.91,644.59,3.02769001]
["bitfinex-derivatives","BNBF0:USTF0",1750453100637,0.30964066,645.91,644.6,1.13266411]
["bitfinex-derivatives","BNBF0:USTF0",1750453100932,0.30964066,645.91,644.61,3.026185]
["bitfinex-derivatives","BNBF0:USTF0",1750453101136,0.30964066,645.91,644.62,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453101337,0.30964066,645.91,644.63,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453101540,0.30964066,645.91,644.64,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453101736,0.30964066,645.91,644.65,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453102038,0.30964066,645.91,644.66,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453102238,0.30964066,645.91,644.67,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453102438,0.30964066,645.91,644.68,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453102739,0.30964066,645.91,644.69,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453103036,0.30964066,645.91,644.7,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453103233,0.30964066,645.91,644.71,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453103436,0.30964066,645.91,644.72,1.89352089]
["bitfinex-derivatives","BNBF0:USTF0",1750453103635,0.30964066,645.91,644.73,1.89302766]
["bitfinex-derivatives","BNBF0:USTF0",1750453103835,0.30964066,645.91,644.74,1.08731367]
["bitfinex-derivatives","BNBF0:USTF0",1750453104032,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453104033,0.30964066,645.91,644.75,1.08731367]
["bitfinex-derivatives","BNBF0:USTF0",1750453104235,0.30964066,645.91,644.76,1.08731367]
["bitfinex-derivatives","BNBF0:USTF0",1750453104436,0.30964066,645.91,644.77,1.08731367]
["bitfinex-derivatives","BNBF0:USTF0",1750453104635,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453104838,0.30964066,645.91,644.68,1.89236509]
["bitfinex-derivatives","BNBF0:USTF0",1750453105035,0.30964066,645.91,644.69,1.89236509]
["bitfinex-derivatives","BNBF0:USTF0",1750453105238,0.30964066,645.91,644.7,1.89236509]
["bitfinex-derivatives","BNBF0:USTF0",1750453105537,0.30964066,645.91,644.71,1.08664975]
["bitfinex-derivatives","BNBF0:USTF0",1750453105741,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453106038,0.30964066,645.91,644.68,1.08616632]
["bitfinex-derivatives","BNBF0:USTF0",1750453106337,0.30964066,645.91,644.69,1.08616632]
["bitfinex-derivatives","BNBF0:USTF0",1750453106536,0.30964066,645.91,644.7,1.08616632]
["bitfinex-derivatives","BNBF0:USTF0",1750453106740,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453106939,0.30964066,645.91,644.68,1.08626776]
["bitfinex-derivatives","BNBF0:USTF0",1750453107139,0.30964066,645.91,644.69,1.08626776]
["bitfinex-derivatives","BNBF0:USTF0",1750453107335,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453107941,4.17836259,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453108638,0.30964066,645.91,644.67,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1750453116650,0.30964066,645.91,644.51,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750453116844,0.30964066,645.91,644.52,1.89158548]
["bitfinex-derivatives","BNBF0:USTF0",1750453117045,0.30964066,645.91,644.53,1.89158548]
["bitfinex-derivatives","BNBF0:USTF0",1750453117245,0.30964066,645.91,644.54,1.89158548]
["bitfinex-derivatives","BNBF0:USTF0",1750453117448,0.30964066,645.91,644.55,1.89158548]
["bitfinex-derivatives","BNBF0:USTF0",1750453117745,0.30964066,645.91,644.56,1.89158548]
["bitfinex-derivatives","BNBF0:USTF0",1750453117947,0.30964066,645.91,644.57,1.89171029]
["bitfinex-derivatives","BNBF0:USTF0",1750453118148,0.30964066,645.91,644.58,1.89171029]
["bitfinex-derivatives","BNBF0:USTF0",1750453118344,0.30964066,645.91,644.59,1.08630907]
["bitfinex-derivatives","BNBF0:USTF0",1750453118544,0.30964066,645.91,644.6,1.08630907]
["bitfinex-derivatives","BNBF0:USTF0",1750453118844,0.30964066,645.91,644.61,1.08630907]
["bitfinex-derivatives","BNBF0:USTF0",1750453119145,0.30964066,645.91,644.62,1.08630907]
["bitfinex-derivatives","BNBF0:USTF0",1750453119348,0.30964066,645.91,644.51,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750453119545,0.30964066,645.91,644.52,1.89179855]
["bitfinex-derivatives","BNBF0:USTF0",1750453119744,0.30964066,645.91,644.53,0.80549177]
["bitfinex-derivatives","BNBF0:USTF0",1750453120046,0.30964066,645.91,644.54,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453120249,0.30964066,645.91,644.55,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453120449,0.30964066,645.91,644.56,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453120651,0.30964066,645.91,644.57,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453120945,0.30964066,645.91,644.58,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453121146,4.17836259,645.91,644.59,1.89188072]
["bitfinex-derivatives","BNBF0:USTF0",1750453121446,4.17836259,645.91,644.6,1.08638895]
["bitfinex-derivatives","BNBF0:USTF0",1750453121649,4.17836259,645.91,644.61,1.08638895]
["bitfinex-derivatives","BNBF0:USTF0",1750453121850,3.86872193,645.9,644.62,1.08638895]
["bitfinex-derivatives","BNBF0:USTF0",1750453122150,0.30965504,645.88,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453122445,0.30965504,645.88,644.54,1.89217506]
["bitfinex-derivatives","BNBF0:USTF0",1750453122645,0.30965504,645.88,644.55,1.89217506]
["bitfinex-derivatives","BNBF0:USTF0",1750453122849,0.30965504,645.88,644.56,1.89217506]
["bitfinex-derivatives","BNBF0:USTF0",1750453123144,0.30965504,645.88,644.57,1.89217506]
["bitfinex-derivatives","BNBF0:USTF0",1750453123345,3.86872193,645.8,644.58,1.89217506]
["bitfinex-derivatives","BNBF0:USTF0",1750453123548,0.30970299,645.78,644.59,1.08652298]
["bitfinex-derivatives","BNBF0:USTF0",1750453123747,0.30970299,645.78,644.6,1.08652298]
["bitfinex-derivatives","BNBF0:USTF0",1750453124048,0.30970299,645.78,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453124246,0.30970299,645.78,644.54,1.89283204]
["bitfinex-derivatives","BNBF0:USTF0",1750453124548,3.86872193,645.77,644.55,1.89283204]
["bitfinex-derivatives","BNBF0:USTF0",1750453124750,0.30971738,645.75,644.56,1.89283204]
["bitfinex-derivatives","BNBF0:USTF0",1750453124950,0.30971738,645.75,644.57,1.89283204]
["bitfinex-derivatives","BNBF0:USTF0",1750453125150,0.30971738,645.75,644.58,1.08682486]
["bitfinex-derivatives","BNBF0:USTF0",1750453125351,4.17843931,645.75,644.59,1.08682486]
["bitfinex-derivatives","BNBF0:USTF0",1750453125551,4.17843931,645.75,644.6,1.08682486]
["bitfinex-derivatives","BNBF0:USTF0",1750453125851,4.17843931,645.75,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453126048,3.86872193,645.73,644.54,1.89354107]
["bitfinex-derivatives","BNBF0:USTF0",1750453126251,0.30973656,645.71,644.55,1.08723203]
["bitfinex-derivatives","BNBF0:USTF0",1750453126449,0.30973656,645.71,644.56,1.08723203]
["bitfinex-derivatives","BNBF0:USTF0",1750453126653,0.30973656,645.71,644.57,1.08723203]
["bitfinex-derivatives","BNBF0:USTF0",1750453126950,0.30973656,645.71,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453127152,0.30973656,645.71,644.54,1.89411855]
["bitfinex-derivatives","BNBF0:USTF0",1750453127352,0.30973656,645.71,644.55,1.89411723]
["bitfinex-derivatives","BNBF0:USTF0",1750453127556,0.30973656,645.71,644.56,1.08756361]
["bitfinex-derivatives","BNBF0:USTF0",1750453127756,0.30973656,645.71,644.57,1.08756361]
["bitfinex-derivatives","BNBF0:USTF0",1750453128053,0.30973656,645.71,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453128356,0.30973656,645.71,644.54,1.89436594]
["bitfinex-derivatives","BNBF0:USTF0",1750453128554,0.30973656,645.71,644.55,1.89436594]
["bitfinex-derivatives","BNBF0:USTF0",1750453128752,0.30973656,645.71,644.56,1.08770587]
["bitfinex-derivatives","BNBF0:USTF0",1750453128951,0.30973656,645.71,644.57,1.08770587]
["bitfinex-derivatives","BNBF0:USTF0",1750453129156,0.30973656,645.71,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453129357,0.30973656,645.71,644.54,1.89436854]
["bitfinex-derivatives","BNBF0:USTF0",1750453129553,0.30973656,645.71,644.55,1.08770715]
["bitfinex-derivatives","BNBF0:USTF0",1750453129855,3.86872193,645.7,644.56,1.08770715]
["bitfinex-derivatives","BNBF0:USTF0",1750453130052,0.30975096,645.68,644.57,1.08770715]
["bitfinex-derivatives","BNBF0:USTF0",1750453130256,0.30975096,645.68,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453130456,0.30975096,645.68,644.54,1.89507905]
["bitfinex-derivatives","BNBF0:USTF0",1750453130656,0.30975096,645.68,644.55,1.08811511]
["bitfinex-derivatives","BNBF0:USTF0",1750453130956,0.30975096,645.68,644.56,1.08811511]
["bitfinex-derivatives","BNBF0:USTF0",1750453131156,0.30975096,645.68,644.57,1.08811511]
["bitfinex-derivatives","BNBF0:USTF0",1750453131357,0.30975096,645.68,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453131557,0.30975096,645.68,644.54,1.8953289]
["bitfinex-derivatives","BNBF0:USTF0",1750453131757,0.30975096,645.68,644.55,1.8953289]
["bitfinex-derivatives","BNBF0:USTF0",1750453132052,0.30975096,645.68,644.56,1.8953289]
["bitfinex-derivatives","BNBF0:USTF0",1750453132256,0.30975096,645.68,644.57,1.8953289]
["bitfinex-derivatives","BNBF0:USTF0",1750453132457,0.30975096,645.68,644.58,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453132655,0.30975096,645.68,644.59,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453132853,0.30975096,645.68,644.6,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453133054,0.30975096,645.68,644.61,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453133254,0.30975096,645.68,644.62,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453133453,0.30975096,645.68,644.63,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453133651,0.30975096,645.68,644.64,0.80706941]
["bitfinex-derivatives","BNBF0:USTF0",1750453133956,0.30975096,645.68,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453134154,0.30975096,645.68,644.54,1.94058347]
["bitfinex-derivatives","BNBF0:USTF0",1750453134453,0.30975096,645.68,644.55,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453134654,0.30975096,645.68,644.56,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453134854,0.30975096,645.68,644.57,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453135057,0.30975096,645.68,644.58,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453135253,0.30975096,645.68,644.59,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453135457,0.30975096,645.68,644.6,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453135654,0.30975096,645.68,644.61,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453135953,0.30975096,645.68,644.62,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453136157,0.30975096,645.68,644.63,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453136357,0.30975096,645.68,644.64,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453136558,0.30975096,645.68,644.65,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453136754,0.30975096,645.68,644.66,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453136955,0.30975096,645.68,644.67,0.80753589]
["bitfinex-derivatives","BNBF0:USTF0",1750453137259,0.30975096,645.68,644.53,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1750453137456,0.30975096,645.68,644.54,0.80828699]
["bitfinex-derivatives","BNBF0:USTF0",1750453137659,0.30975096,645.68,644.55,0.80828699]
["bitfinex-derivatives","BNBF0:USTF0",1750453137957,0.30975096,645.68,644.56,0.80828699]
["bitfinex-derivatives","BNBF0:USTF0",1750453138360,0.30975096,645.68,644.57,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453138656,0.30975096,645.68,644.58,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453138859,0.30975096,645.68,644.59,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453139159,0.30975096,645.68,644.6,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453139356,0.30975096,645.68,644.61,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453139558,0.30975096,645.68,644.62,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453139755,0.30975096,645.68,644.63,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453139955,0.30975096,645.68,644.64,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453140156,0.30975096,645.68,644.65,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453140360,0.30975096,645.68,644.66,1.89810414]
["bitfinex-derivatives","BNBF0:USTF0",1750453140656,0.30975096,645.68,644.67,1.89823674]
["bitfinex-derivatives","BNBF0:USTF0",1750453140861,0.30975096,645.68,644.68,1.89945913]
["bitfinex-derivatives","BNBF0:USTF0",1750453141059,0.30975096,645.68,644.69,1.89945913]
["bitfinex-derivatives","BNBF0:USTF0",1750453141257,0.30975096,645.68,644.7,1.89945913]
["bitfinex-derivatives","BNBF0:USTF0",1750453141560,0.30975096,645.68,644.71,1.89945913]
["bitfinex-derivatives","BNBF0:USTF0",1750453141758,0.30975096,645.68,644.72,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453141958,0.30975096,645.68,644.73,1.08885308]
["bitfinex-derivatives","BNBF0:USTF0",1750453142161,0.30975096,645.68,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453142357,3.86872193,645.58,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453142557,0.30980373,645.57,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453142858,3.86872193,645.56,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453143057,0.30981333,645.55,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453143862,4.17853526,645.55,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453144359,3.86872193,645.54,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453144662,0.30982293,645.53,644.72,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1750453145763,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453153873,0.30982293,645.53,644.74,1.09320772]
["bitfinex-derivatives","BNBF0:USTF0",1750453154072,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453154273,0.30982293,645.53,644.74,1.0932363]
["bitfinex-derivatives","BNBF0:USTF0",1750453154571,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453154773,0.30982293,645.53,644.74,1.09323606]
["bitfinex-derivatives","BNBF0:USTF0",1750453155069,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453155273,0.30982293,645.53,644.74,1.09323682]
["bitfinex-derivatives","BNBF0:USTF0",1750453155474,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453155674,0.30982293,645.53,644.74,1.09323682]
["bitfinex-derivatives","BNBF0:USTF0",1750453155875,0.30982293,645.53,644.75,1.09323682]
["bitfinex-derivatives","BNBF0:USTF0",1750453156173,0.30982293,645.53,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453156371,0.30982293,645.53,644.74,1.09326367]
["bitfinex-derivatives","BNBF0:USTF0",1750453156570,3.86872193,645.46,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453156769,0.30986133,645.45,644.74,1.09333437]
["bitfinex-derivatives","BNBF0:USTF0",1750453157069,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453157476,0.30986133,645.45,644.74,1.09333565]
["bitfinex-derivatives","BNBF0:USTF0",1750453157670,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453157671,0.30986133,645.45,644.75,1.09333794]
["bitfinex-derivatives","BNBF0:USTF0",1750453157873,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453158076,0.30986133,645.45,644.74,1.09335974]
["bitfinex-derivatives","BNBF0:USTF0",1750453158274,0.30986133,645.45,644.75,1.09335974]
["bitfinex-derivatives","BNBF0:USTF0",1750453158472,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453158674,0.30986133,645.45,644.74,1.09336103]
["bitfinex-derivatives","BNBF0:USTF0",1750453158877,0.30986133,645.45,644.75,1.09336103]
["bitfinex-derivatives","BNBF0:USTF0",1750453159074,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453159284,0.30986133,645.45,644.74,1.09335974]
["bitfinex-derivatives","BNBF0:USTF0",1750453159578,0.30986133,645.45,644.75,1.09335974]
["bitfinex-derivatives","BNBF0:USTF0",1750453159777,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453159976,0.30986133,645.45,644.74,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1750453160175,0.30986133,645.45,644.75,1.09351348]
["bitfinex-derivatives","BNBF0:USTF0",1750453160375,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453160576,0.30986133,645.45,644.74,1.0935122]
["bitfinex-derivatives","BNBF0:USTF0",1750453160779,0.30986133,645.45,644.75,1.0935122]
["bitfinex-derivatives","BNBF0:USTF0",1750453161080,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453161278,0.30986133,645.45,644.74,1.09351223]
["bitfinex-derivatives","BNBF0:USTF0",1750453161475,0.30986133,645.45,644.75,1.09351223]
["bitfinex-derivatives","BNBF0:USTF0",1750453161676,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453161876,0.30986133,645.45,644.74,1.09351094]
["bitfinex-derivatives","BNBF0:USTF0",1750453162076,0.30986133,645.45,644.75,1.09351094]
["bitfinex-derivatives","BNBF0:USTF0",1750453162380,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453162575,0.30986133,645.45,644.74,1.09351917]
["bitfinex-derivatives","BNBF0:USTF0",1750453162779,0.30986133,645.45,644.75,1.09351917]
["bitfinex-derivatives","BNBF0:USTF0",1750453162977,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453163277,0.30986133,645.45,644.74,1.0936445]
["bitfinex-derivatives","BNBF0:USTF0",1750453163479,0.30986133,645.45,644.75,1.0936445]
["bitfinex-derivatives","BNBF0:USTF0",1750453163678,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453163881,0.30986133,645.45,644.74,1.09364322]
["bitfinex-derivatives","BNBF0:USTF0",1750453164177,0.30986133,645.45,644.75,1.09364322]
["bitfinex-derivatives","BNBF0:USTF0",1750453164378,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453164578,0.30986133,645.45,644.74,1.09365235]
["bitfinex-derivatives","BNBF0:USTF0",1750453164781,0.30986133,645.45,644.75,1.09365235]
["bitfinex-derivatives","BNBF0:USTF0",1750453164978,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453165179,0.30986133,645.45,644.74,1.09365284]
["bitfinex-derivatives","BNBF0:USTF0",1750453165380,0.30986133,645.45,644.75,1.09365284]
["bitfinex-derivatives","BNBF0:USTF0",1750453165582,0.30986133,645.45,644.76,1.09365284]
["bitfinex-derivatives","BNBF0:USTF0",1750453166085,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453166284,0.30986133,645.45,644.74,1.09381333]
["bitfinex-derivatives","BNBF0:USTF0",1750453166481,0.30986133,645.45,644.75,1.90418085]
["bitfinex-derivatives","BNBF0:USTF0",1750453166685,0.30986133,645.45,644.76,1.09381333]
["bitfinex-derivatives","BNBF0:USTF0",1750453166885,0.30986133,645.45,644.77,1.09381333]
["bitfinex-derivatives","BNBF0:USTF0",1750453167085,0.30986133,645.45,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453167282,0.30986133,645.45,644.74,1.904188]
["bitfinex-derivatives","BNBF0:USTF0",1750453167486,0.30986133,645.45,644.75,1.904188]
["bitfinex-derivatives","BNBF0:USTF0",1750453167686,0.30986133,645.45,644.76,1.0938176]
["bitfinex-derivatives","BNBF0:USTF0",1750453167883,0.30986133,645.45,644.77,1.0938176]
["bitfinex-derivatives","BNBF0:USTF0",1750453168088,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453168284,0.30986133,645.45,644.75,1.904188]
["bitfinex-derivatives","BNBF0:USTF0",1750453168589,0.30986133,645.45,644.76,1.0938176]
["bitfinex-derivatives","BNBF0:USTF0",1750453168785,0.30986133,645.45,644.77,1.0938176]
["bitfinex-derivatives","BNBF0:USTF0",1750453168990,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453169190,0.30986133,645.45,644.75,1.09382086]
["bitfinex-derivatives","BNBF0:USTF0",1750453169391,0.30986133,645.45,644.76,1.09382086]
["bitfinex-derivatives","BNBF0:USTF0",1750453169591,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453169790,0.30986133,645.45,644.75,1.09382269]
["bitfinex-derivatives","BNBF0:USTF0",1750453169986,0.30986133,645.45,644.76,1.09382269]
["bitfinex-derivatives","BNBF0:USTF0",1750453170290,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453170489,0.30986133,645.45,644.75,1.09382397]
["bitfinex-derivatives","BNBF0:USTF0",1750453170688,0.30986133,645.45,644.76,1.09382397]
["bitfinex-derivatives","BNBF0:USTF0",1750453170886,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453171090,0.30986133,645.45,644.75,1.09382269]
["bitfinex-derivatives","BNBF0:USTF0",1750453171291,0.30986133,645.45,644.76,1.09382269]
["bitfinex-derivatives","BNBF0:USTF0",1750453171488,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453171792,0.30986133,645.45,644.75,1.09382557]
["bitfinex-derivatives","BNBF0:USTF0",1750453171992,0.30986133,645.45,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453182601,3.86872193,645.39,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453182802,0.30989494,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453183001,4.17861687,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453183402,0.30989494,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453184503,3.86872193,645.37,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453186799,0.30989494,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453187704,4.17861687,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453189203,3.86872193,645.36,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453190203,0.30989494,645.38,644.74,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1750453197605,0.30989494,645.38,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453199005,0.30989494,645.38,644.74,1.90339901]
["bitfinex-derivatives","BNBF0:USTF0",1750453199308,0.30989494,645.38,644.75,1.90339901]
["bitfinex-derivatives","BNBF0:USTF0",1750453199506,0.30989494,645.38,644.76,1.90323647]
["bitfinex-derivatives","BNBF0:USTF0",1750453199712,0.30989494,645.38,644.73,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1750453199713,0.30989494,645.38,644.77,1.90309529]
["bitfinex-derivatives","BNBF0:USTF0",1750453200011,0.30989494,645.38,644.78,1.90309529]
["bitfinex-derivatives","BNBF0:USTF0",1750453200212,0.30989494,645.38,644.79,1.90308598]
["bitfinex-derivatives","BNBF0:USTF0",1750453200509,0.30989494,645.38,644.8,1.90308598]
["bitfinex-derivatives","BNBF0:USTF0",1750453200807,0.30989494,645.38,644.81,1.09304338]
["bitfinex-derivatives","BNBF0:USTF0",1750453201008,0.30989494,645.38,644.82,1.09304338]
["bitfinex-derivatives","BNBF0:USTF0",1750453201213,0.30989494,645.38,644.83,1.09304338]
["bitfinex-derivatives","BNBF0:USTF0",1750453201413,0.30989494,645.38,644.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750453201610,0.30989494,645.38,644.79,1.90280944]
["bitfinex-derivatives","BNBF0:USTF0",1750453201913,0.30989494,645.38,644.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750453202110,0.30989494,645.38,644.79,1.09286726]
["bitfinex-derivatives","BNBF0:USTF0",1750453202411,0.30989494,645.38,644.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750453202612,0.30989494,645.38,644.79,1.09286928]
["bitfinex-derivatives","BNBF0:USTF0",1750453202809,0.30989494,645.38,644.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750453205314,0.30989494,645.38,644.79,1.09271583]
["bitfinex-derivatives","BNBF0:USTF0",1750453205510,0.30989494,645.38,644.78,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1750453208711,0.30989494,645.38,644.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750453230540,0.30989494,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453240652,4.17861687,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453241750,0.30989494,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453242854,4.17861687,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453243955,0.30989494,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453244455,4.17861687,645.38,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453245356,3.86872193,645.37,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453245559,0.30990454,645.36,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453246554,4.17862647,645.36,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453248557,0.30990454,645.36,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453250863,3.86872193,645.32,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453251065,0.30992856,645.31,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453251265,4.17865049,645.31,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453251669,0.30992856,645.31,644.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1750453252665,0.30992856,645.31,644.79,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750453254667,0.30992856,645.31,644.8,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750453254866,4.17865049,645.31,644.8,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750453256470,0.30992856,645.31,644.8,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750453258671,4.17865049,645.31,644.8,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750453259171,0.30992856,645.31,644.8,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750453266779,0.30992856,645.31,644.78,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750453268380,0.30992856,645.31,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453268981,3.86872193,645.3,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453269379,0.30993816,645.29,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453273186,4.17866009,645.29,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453273786,0.30993816,645.29,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453280192,4.17866009,645.29,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453282494,3.86872193,645.28,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453282791,0.30994777,645.27,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453283397,3.86872193,645.23,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453283692,4.17868891,645.23,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453284496,3.86872193,645.22,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453284995,3.86872193,645.21,644.79,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1750453285492,0.30996698,645.23,644.78,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750453287297,0.30996698,645.23,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453289697,4.17868891,645.23,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453291298,3.86872193,645.21,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453292298,3.86872193,645.2,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453292798,3.86872193,645.22,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453293397,0.30996698,645.23,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453293398,4.17868891,645.23,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453294098,0.30996698,645.23,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453295495,3.86872193,645.19,644.79,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1750453295896,3.86872193,645.19,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453296095,3.86872193,645.17,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453299798,3.86872193,645.16,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453301499,3.86872193,645.18,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453303902,3.86872193,645.17,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453307213,4.17871774,645.17,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453307413,0.31000062,645.16,644.79,0.47912683]
["bitfinex-derivatives","BNBF0:USTF0",1750453309815,0.31000062,645.16,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453310814,4.17872255,645.16,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453311217,0.31000062,645.16,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453313519,3.86872193,645.14,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453313719,0.31001503,645.13,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453314316,3.86872193,645.1,644.79,0.11800854]
["bitfinex-derivatives","BNBF0:USTF0",1750453314620,0.31003425,645.09,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453314817,4.17875618,645.09,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453315318,0.31003425,645.09,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453324327,3.86872193,645.08,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453324527,0.31004387,645.07,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453331239,4.1787658,645.07,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453336442,3.86872193,645.06,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453336944,0.31004387,645.07,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453338648,0.26993066,644.95,644.58,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1750453350965,0.26993066,644.95,644.1,2.11893066]
["bitfinex-derivatives","BNBF0:USTF0",1750453351162,0.26993066,644.95,644.11,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453351365,0.26993066,644.95,644.12,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453351664,0.26993066,644.95,644.13,3.06275086]
["bitfinex-derivatives","BNBF0:USTF0",1750453351867,0.26993066,644.95,644.14,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453352064,0.26993066,644.95,644.15,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453352363,0.26993066,644.95,644.16,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453352664,0.26993066,644.95,644.17,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453352867,0.26993066,644.95,644.18,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453353169,0.26993066,644.95,644.19,1.90276895]
["bitfinex-derivatives","BNBF0:USTF0",1750453353367,0.26993066,644.95,644.1,2.11893066]
["bitfinex-derivatives","BNBF0:USTF0",1750453353667,0.26993066,644.95,644.11,3.06310872]
["bitfinex-derivatives","BNBF0:USTF0",1750453353867,0.26993066,644.95,644.12,3.06310872]
["bitfinex-derivatives","BNBF0:USTF0",1750453354064,0.26993066,644.95,644.13,3.06310872]
["bitfinex-derivatives","BNBF0:USTF0",1750453354264,0.26993066,644.95,644.14,3.06310872]
["bitfinex-derivatives","BNBF0:USTF0",1750453354470,0.26993066,644.95,644.15,1.90301786]
["bitfinex-derivatives","BNBF0:USTF0",1750453354769,0.26993066,644.95,644.16,1.90301786]
["bitfinex-derivatives","BNBF0:USTF0",1750453355069,0.26993066,644.95,644.17,1.90301786]
["bitfinex-derivatives","BNBF0:USTF0",1750453355270,0.26993066,644.95,644.18,1.90301786]
["bitfinex-derivatives","BNBF0:USTF0",1750453355469,0.26993066,644.95,644.19,3.06321376]
["bitfinex-derivatives","BNBF0:USTF0",1750453355666,0.26993066,644.95,644.2,3.06321376]
["bitfinex-derivatives","BNBF0:USTF0",1750453355870,0.26993066,644.95,644.21,3.06321376]
["bitfinex-derivatives","BNBF0:USTF0",1750453356071,0.26993066,644.95,644.22,1.90301786]
["bitfinex-derivatives","BNBF0:USTF0",1750453356271,0.26993066,644.95,644.23,3.06330749]
["bitfinex-derivatives","BNBF0:USTF0",1750453356572,0.26993066,644.95,644.24,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453356872,0.26993066,644.95,644.25,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453357069,0.26993066,644.95,644.26,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453357270,0.26993066,644.95,644.27,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453357474,0.26993066,644.95,644.28,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453357770,0.26993066,644.95,644.29,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453357970,0.26993066,644.95,644.3,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453358272,0.26993066,644.95,644.31,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453358471,0.26993066,644.95,644.32,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453358771,0.26993066,644.95,644.33,1.90305781]
["bitfinex-derivatives","BNBF0:USTF0",1750453358973,0.26993066,644.95,644.34,0.80809994]
["bitfinex-derivatives","BNBF0:USTF0",1750453359170,0.26993066,644.95,644.11,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750453359171,0.26993066,644.95,644.35,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453359370,0.26993066,644.95,644.36,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453359573,0.26993066,644.95,644.37,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453359774,0.26993066,644.95,644.38,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453359971,0.26993066,644.95,644.39,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453360174,0.26993066,644.95,644.4,1.90329768]
["bitfinex-derivatives","BNBF0:USTF0",1750453360471,0.26993066,644.95,644.41,1.09519774]
["bitfinex-derivatives","BNBF0:USTF0",1750453360673,0.26993066,644.95,644.42,1.09519774]
["bitfinex-derivatives","BNBF0:USTF0",1750453360873,0.26993066,644.95,644.43,1.09519774]
["bitfinex-derivatives","BNBF0:USTF0",1750453361076,0.26993066,644.95,644.44,1.09519774]
["bitfinex-derivatives","BNBF0:USTF0",1750453361376,0.26993066,644.95,644.11,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750453361577,0.26993066,644.95,644.12,3.06426056]
["bitfinex-derivatives","BNBF0:USTF0",1750453361876,0.26993066,644.95,644.13,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453362173,0.26993066,644.95,644.14,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453362375,0.26993066,644.95,644.15,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453362573,0.26993066,644.95,644.16,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453362777,0.26993066,644.95,644.17,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453363077,0.26993066,644.95,644.18,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453363274,0.26993066,644.95,644.11,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750453363275,0.26993066,644.95,644.19,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453363575,0.26993066,644.95,644.2,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453363874,0.26993066,644.95,644.21,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453364079,0.26993066,644.95,644.22,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453364276,0.26993066,644.95,644.23,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453364581,0.26993066,644.95,644.24,3.06426317]
["bitfinex-derivatives","BNBF0:USTF0",1750453364776,0.26993066,644.95,644.25,3.06152438]
["bitfinex-derivatives","BNBF0:USTF0",1750453364980,0.26993066,644.95,644.26,3.06152438]
["bitfinex-derivatives","BNBF0:USTF0",1750453365177,0.26993066,644.95,644.27,3.06152438]
["bitfinex-derivatives","BNBF0:USTF0",1750453365381,0.26993066,644.95,644.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750453365382,0.26993066,644.95,644.28,3.06152438]
["bitfinex-derivatives","BNBF0:USTF0",1750453365581,0.26993066,644.95,644.29,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453365877,0.26993066,644.95,644.3,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453366081,0.26993066,644.95,644.31,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453366281,0.26993066,644.95,644.32,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453366582,0.26993066,644.95,644.33,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453366781,0.26993066,644.95,644.34,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453366982,0.26993066,644.95,644.35,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453367178,0.26993066,644.95,644.36,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453367383,0.26993066,644.95,644.37,1.9014062]
["bitfinex-derivatives","BNBF0:USTF0",1750453367583,0.26993066,644.95,644.38,1.90149286]
["bitfinex-derivatives","BNBF0:USTF0",1750453367781,0.26993066,644.95,644.39,1.90149286]
["bitfinex-derivatives","BNBF0:USTF0",1750453367979,0.26993066,644.95,644.4,1.90149286]
["bitfinex-derivatives","BNBF0:USTF0",1750453368182,0.26993066,644.95,644.41,1.90149286]
["bitfinex-derivatives","BNBF0:USTF0",1750453368381,0.26993066,644.95,644.42,1.09271225]
["bitfinex-derivatives","BNBF0:USTF0",1750453368582,0.26993066,644.95,644.43,1.09271225]
["bitfinex-derivatives","BNBF0:USTF0",1750453368783,0.26993066,644.95,644.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750453368983,0.26993066,644.95,644.2,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453369284,0.26993066,644.95,644.21,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453369581,0.26993066,644.95,644.22,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453369781,0.26993066,644.95,644.23,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453369982,0.26993066,644.95,644.24,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453370183,0.26993066,644.95,644.25,3.06221159]
["bitfinex-derivatives","BNBF0:USTF0",1750453370486,0.26993066,644.95,644.26,3.06223326]
["bitfinex-derivatives","BNBF0:USTF0",1750453370686,0.26993066,644.95,644.27,3.06223326]
["bitfinex-derivatives","BNBF0:USTF0",1750453370883,0.26993066,644.95,644.28,3.06223326]
["bitfinex-derivatives","BNBF0:USTF0",1750453371183,0.26993066,644.95,644.29,3.06223326]
["bitfinex-derivatives","BNBF0:USTF0",1750453371381,0.26993066,644.95,644.3,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453371585,0.26993066,644.95,644.31,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453371786,0.26993066,644.95,644.32,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453371988,0.26993066,644.95,644.33,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453372285,0.26993066,644.95,644.34,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453372488,0.26993066,644.95,644.35,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453372689,0.26993066,644.95,644.36,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453372888,0.26993066,644.95,644.37,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453373085,0.26993066,644.95,644.38,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453373384,0.26993066,644.95,644.39,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453373590,0.26993066,644.95,644.4,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453373790,0.26993066,644.95,644.41,1.90146645]
["bitfinex-derivatives","BNBF0:USTF0",1750453373985,0.26993066,644.95,644.42,1.09273442]
["bitfinex-derivatives","BNBF0:USTF0",1750453374288,0.26993066,644.95,644.43,1.09273442]
["bitfinex-derivatives","BNBF0:USTF0",1750453374490,0.26993066,644.95,644.44,1.09273442]
["bitfinex-derivatives","BNBF0:USTF0",1750453374689,0.26993066,644.95,644.45,1.09276026]
["bitfinex-derivatives","BNBF0:USTF0",1750453374886,0.26993066,644.95,644.46,1.09276026]
["bitfinex-derivatives","BNBF0:USTF0",1750453375090,0.26993066,644.95,644.19,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750453375287,0.26993066,644.95,644.2,3.06229895]
["bitfinex-derivatives","BNBF0:USTF0",1750453375487,0.26993066,644.95,644.21,3.06229895]
["bitfinex-derivatives","BNBF0:USTF0",1750453375689,0.26993066,644.95,644.22,3.06229895]
["bitfinex-derivatives","BNBF0:USTF0",1750453375987,0.26993066,644.95,644.23,3.06227788]
["bitfinex-derivatives","BNBF0:USTF0",1750453376186,0.26993066,644.95,644.24,3.06227788]
["bitfinex-derivatives","BNBF0:USTF0",1750453376394,0.26993066,644.95,644.25,3.06227788]
["bitfinex-derivatives","BNBF0:USTF0",1750453376589,0.26993066,644.95,644.26,3.06227788]
["bitfinex-derivatives","BNBF0:USTF0",1750453376894,0.26993066,644.95,644.27,3.06222846]
["bitfinex-derivatives","BNBF0:USTF0",1750453377095,0.26993066,644.95,644.28,3.06222846]
["bitfinex-derivatives","BNBF0:USTF0",1750453377295,0.26993066,644.95,644.29,3.06222846]
["bitfinex-derivatives","BNBF0:USTF0",1750453377592,0.26993066,644.95,644.3,1.9014676]
["bitfinex-derivatives","BNBF0:USTF0",1750453377796,0.26993066,644.95,644.31,1.9014676]
["bitfinex-derivatives","BNBF0:USTF0",1750453377996,0.26993066,644.95,644.32,1.9014676]
["bitfinex-derivatives","BNBF0:USTF0",1750453378193,0.26993066,644.95,644.33,1.9014676]
["bitfinex-derivatives","BNBF0:USTF0",1750453378492,0.26993066,644.95,644.34,1.9014676]
["bitfinex-derivatives","BNBF0:USTF0",1750453378794,0.26993066,644.95,644.35,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453379098,0.26993066,644.95,644.36,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453379291,0.26993066,644.95,644.37,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453379493,0.26993066,644.95,644.38,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453379795,0.26993066,644.95,644.39,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453379993,0.26993066,644.95,644.4,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453380296,0.26993066,644.95,644.41,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453380493,0.26993066,644.95,644.42,1.90131323]
["bitfinex-derivatives","BNBF0:USTF0",1750453380697,0.26993066,644.95,644.43,1.09264024]
["bitfinex-derivatives","BNBF0:USTF0",1750453380896,0.26993066,644.95,644.44,1.09264024]
["bitfinex-derivatives","BNBF0:USTF0",1750453381195,0.26993066,644.95,644.45,1.09264024]
["bitfinex-derivatives","BNBF0:USTF0",1750453381396,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453381595,0.26993066,644.95,644.39,1.90124982]
["bitfinex-derivatives","BNBF0:USTF0",1750453381795,0.26993066,644.95,644.4,1.90124982]
["bitfinex-derivatives","BNBF0:USTF0",1750453381996,0.26993066,644.95,644.41,1.90124982]
["bitfinex-derivatives","BNBF0:USTF0",1750453382196,0.26993066,644.95,644.42,1.90124982]
["bitfinex-derivatives","BNBF0:USTF0",1750453382396,0.26993066,644.95,644.43,1.0926034]
["bitfinex-derivatives","BNBF0:USTF0",1750453382595,0.26993066,644.95,644.44,1.0926034]
["bitfinex-derivatives","BNBF0:USTF0",1750453382798,0.26993066,644.95,644.45,1.0926034]
["bitfinex-derivatives","BNBF0:USTF0",1750453383098,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453383297,0.26993066,644.95,644.39,1.90120884]
["bitfinex-derivatives","BNBF0:USTF0",1750453383595,0.26993066,644.95,644.4,1.90120884]
["bitfinex-derivatives","BNBF0:USTF0",1750453383794,0.26993066,644.95,644.41,1.90120788]
["bitfinex-derivatives","BNBF0:USTF0",1750453383996,0.26993066,644.95,644.42,1.09257892]
["bitfinex-derivatives","BNBF0:USTF0",1750453384199,0.26993066,644.95,644.43,1.09257892]
["bitfinex-derivatives","BNBF0:USTF0",1750453384402,0.26993066,644.95,644.44,1.09257892]
["bitfinex-derivatives","BNBF0:USTF0",1750453384601,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453384799,0.26993066,644.95,644.39,1.90118007]
["bitfinex-derivatives","BNBF0:USTF0",1750453384999,0.26993066,644.95,644.4,1.09256312]
["bitfinex-derivatives","BNBF0:USTF0",1750453385297,0.26993066,644.95,644.41,1.09256312]
["bitfinex-derivatives","BNBF0:USTF0",1750453385498,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453385699,0.26993066,644.95,644.39,1.90117747]
["bitfinex-derivatives","BNBF0:USTF0",1750453385900,0.26993066,644.95,644.4,1.09256184]
["bitfinex-derivatives","BNBF0:USTF0",1750453386201,0.26993066,644.95,644.41,1.09256184]
["bitfinex-derivatives","BNBF0:USTF0",1750453386394,0.26993066,644.95,644.42,1.09256184]
["bitfinex-derivatives","BNBF0:USTF0",1750453386600,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453386800,0.26993066,644.95,644.39,1.90116098]
["bitfinex-derivatives","BNBF0:USTF0",1750453387000,0.26993066,644.95,644.4,1.90116098]
["bitfinex-derivatives","BNBF0:USTF0",1750453387199,0.26993066,644.95,644.41,1.09254972]
["bitfinex-derivatives","BNBF0:USTF0",1750453387502,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453387698,0.26993066,644.95,644.39,1.90119687]
["bitfinex-derivatives","BNBF0:USTF0",1750453387898,0.26993066,644.95,644.4,1.90119687]
["bitfinex-derivatives","BNBF0:USTF0",1750453388100,0.26993066,644.95,644.41,1.09256982]
["bitfinex-derivatives","BNBF0:USTF0",1750453388300,0.26993066,644.95,644.42,1.09256982]
["bitfinex-derivatives","BNBF0:USTF0",1750453388598,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453388798,0.26993066,644.95,644.39,1.90116728]
["bitfinex-derivatives","BNBF0:USTF0",1750453389000,0.26993066,644.95,644.4,1.90116728]
["bitfinex-derivatives","BNBF0:USTF0",1750453389200,0.26993066,644.95,644.41,1.09255526]
["bitfinex-derivatives","BNBF0:USTF0",1750453389403,0.26993066,644.95,644.42,1.09255526]
["bitfinex-derivatives","BNBF0:USTF0",1750453389702,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453389904,0.26993066,644.95,644.39,1.90116988]
["bitfinex-derivatives","BNBF0:USTF0",1750453390199,0.26993066,644.95,644.4,1.90116988]
["bitfinex-derivatives","BNBF0:USTF0",1750453390399,0.26993066,644.95,644.41,1.09255654]
["bitfinex-derivatives","BNBF0:USTF0",1750453390602,0.26993066,644.95,644.42,1.09255654]
["bitfinex-derivatives","BNBF0:USTF0",1750453390802,0.26993066,644.95,644.38,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1750453391000,0.26993066,644.95,644.39,1.90120194]
["bitfinex-derivatives","BNBF0:USTF0",1750453391201,0.26993066,644.95,644.4,1.90120194]
["bitfinex-derivatives","BNBF0:USTF0",1750453391401,0.26993066,644.95,644.41,1.09257486]
["bitfinex-derivatives","BNBF0:USTF0",1750453391604,0.26993066,644.95,644.42,1.09257486]
["bitfinex-derivatives","BNBF0:USTF0",1750453391803,0.26993066,644.95,644.42,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750453400704,0.31010636,644.94,644.42,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1750453412014,0.31010636,644.94,644.43,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750453425226,0.31010636,644.94,644.44,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750453446145,0.31010636,644.94,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453451356,0.31010636,644.94,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453461653,3.86872193,644.9,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453461851,0.3101304,644.89,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453462056,3.86872193,644.87,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453462255,0.31014483,644.86,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453462557,4.17886676,644.86,644.45,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750453463059,3.86872193,644.76,644.44,0.85876145]
["bitfinex-derivatives","BNBF0:USTF0",1750453463259,0.31019775,644.75,644.44,0.85876145]
["bitfinex-derivatives","BNBF0:USTF0",1750453471066,3.86872193,644.74,644.44,0.85876145]
["bitfinex-derivatives","BNBF0:USTF0",1750453471266,4.17892449,644.74,644.44,0.85876145]
["bitfinex-derivatives","BNBF0:USTF0",1750453474666,0.31020256,644.74,644.44,0.85876145]
["bitfinex-derivatives","BNBF0:USTF0",1750453483173,0.31020256,644.74,643.84,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1750453483377,0.31020256,644.74,643.85,3.10391069]
["bitfinex-derivatives","BNBF0:USTF0",1750453483576,0.31020256,644.74,643.86,3.10391069]
["bitfinex-derivatives","BNBF0:USTF0",1750453483777,0.31020256,644.74,643.87,3.10391069]
["bitfinex-derivatives","BNBF0:USTF0",1750453484075,0.31020256,644.74,643.88,3.10391069]
["bitfinex-derivatives","BNBF0:USTF0",1750453484274,0.31020256,644.74,643.89,3.10211037]
["bitfinex-derivatives","BNBF0:USTF0",1750453484477,0.31020256,644.74,643.9,3.10211037]
["bitfinex-derivatives","BNBF0:USTF0",1750453484675,0.31020256,644.74,643.91,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453484874,0.31020256,644.74,643.92,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453485074,0.31020256,644.74,643.93,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453485277,0.31020256,644.74,643.94,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453485475,0.31020256,644.74,643.95,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453485674,0.31020256,644.74,643.96,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453485976,0.31020256,644.74,643.97,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453486174,0.31020256,644.74,643.98,1.90950773]
["bitfinex-derivatives","BNBF0:USTF0",1750453486377,0.31020256,644.74,643.99,1.90954049]
["bitfinex-derivatives","BNBF0:USTF0",1750453486576,0.31020256,644.74,644.0,1.09689375]
["bitfinex-derivatives","BNBF0:USTF0",1750453486775,0.31020256,644.74,644.01,1.09689375]
["bitfinex-derivatives","BNBF0:USTF0",1750453486977,0.31020256,644.74,643.84,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1750453487278,0.31020256,644.74,643.85,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453487577,0.31020256,644.74,643.86,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453487776,0.31020256,644.74,643.87,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453487975,0.31020256,644.74,643.88,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453488176,0.31020256,644.74,643.89,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453488374,0.31020256,644.74,643.9,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453488678,0.31020256,644.74,643.91,3.10226075]
["bitfinex-derivatives","BNBF0:USTF0",1750453488876,0.31020256,644.74,643.92,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453489076,0.31020256,644.74,643.93,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453489378,0.31020256,644.74,643.94,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453489579,0.31020256,644.74,643.95,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453489779,0.31020256,644.74,643.96,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453489981,0.31020256,644.74,643.97,1.90958495]
["bitfinex-derivatives","BNBF0:USTF0",1750453490279,0.31020256,644.74,643.98,1.90980189]
["bitfinex-derivatives","BNBF0:USTF0",1750453490480,0.31020256,644.74,643.99,1.90980189]
["bitfinex-derivatives","BNBF0:USTF0",1750453490681,0.31020256,644.74,644.0,1.09706295]
["bitfinex-derivatives","BNBF0:USTF0",1750453490980,0.31020256,644.74,644.01,1.09706295]
["bitfinex-derivatives","BNBF0:USTF0",1750453491176,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453491381,0.31020256,644.74,643.98,1.90986158]
["bitfinex-derivatives","BNBF0:USTF0",1750453491680,0.31020256,644.74,643.99,1.90986158]
["bitfinex-derivatives","BNBF0:USTF0",1750453491879,0.31020256,644.74,644.0,1.0970971]
["bitfinex-derivatives","BNBF0:USTF0",1750453492076,0.31020256,644.74,644.01,1.0970971]
["bitfinex-derivatives","BNBF0:USTF0",1750453492277,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453492477,0.31020256,644.74,643.98,1.91000161]
["bitfinex-derivatives","BNBF0:USTF0",1750453492675,0.31020256,644.74,643.99,1.91000161]
["bitfinex-derivatives","BNBF0:USTF0",1750453492980,0.31020256,644.74,644.0,1.09717756]
["bitfinex-derivatives","BNBF0:USTF0",1750453493181,0.31020256,644.74,644.01,1.09717756]
["bitfinex-derivatives","BNBF0:USTF0",1750453493480,0.31020256,644.74,644.02,1.09717756]
["bitfinex-derivatives","BNBF0:USTF0",1750453493681,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453493878,0.31020256,644.74,643.98,1.91028304]
["bitfinex-derivatives","BNBF0:USTF0",1750453494076,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453494077,0.31020256,644.74,643.99,1.91028304]
["bitfinex-derivatives","BNBF0:USTF0",1750453494277,0.31020256,644.74,644.0,1.91028304]
["bitfinex-derivatives","BNBF0:USTF0",1750453494477,0.31020256,644.74,644.01,1.09733922]
["bitfinex-derivatives","BNBF0:USTF0",1750453494680,0.31020256,644.74,644.02,1.09733922]
["bitfinex-derivatives","BNBF0:USTF0",1750453494874,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453495078,0.31020256,644.74,643.98,1.91028304]
["bitfinex-derivatives","BNBF0:USTF0",1750453495277,0.31020256,644.74,643.99,1.91028304]
["bitfinex-derivatives","BNBF0:USTF0",1750453495475,0.31020256,644.74,644.0,1.09733922]
["bitfinex-derivatives","BNBF0:USTF0",1750453495677,0.31020256,644.74,644.01,1.09733922]
["bitfinex-derivatives","BNBF0:USTF0",1750453495876,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453495877,0.31020256,644.74,644.02,1.91029626]
["bitfinex-derivatives","BNBF0:USTF0",1750453496181,0.31020256,644.74,644.03,1.09734572]
["bitfinex-derivatives","BNBF0:USTF0",1750453496380,0.31020256,644.74,644.04,1.09734572]
["bitfinex-derivatives","BNBF0:USTF0",1750453496580,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453496779,0.31020256,644.74,643.98,1.90902861]
["bitfinex-derivatives","BNBF0:USTF0",1750453497079,0.31020256,644.74,643.99,1.90902861]
["bitfinex-derivatives","BNBF0:USTF0",1750453497279,0.31020256,644.74,644.0,1.90902861]
["bitfinex-derivatives","BNBF0:USTF0",1750453497479,0.31020256,644.74,644.01,1.90902861]
["bitfinex-derivatives","BNBF0:USTF0",1750453497677,0.31020256,644.74,644.02,1.90902861]
["bitfinex-derivatives","BNBF0:USTF0",1750453497878,0.31020256,644.74,644.03,1.09737753]
["bitfinex-derivatives","BNBF0:USTF0",1750453498076,0.31020256,644.74,644.04,1.09737753]
["bitfinex-derivatives","BNBF0:USTF0",1750453498277,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453498480,0.31020256,644.74,643.98,1.90933969]
["bitfinex-derivatives","BNBF0:USTF0",1750453498678,0.31020256,644.74,643.99,0.81178384]
["bitfinex-derivatives","BNBF0:USTF0",1750453498881,0.31020256,644.74,644.0,1.90933969]
["bitfinex-derivatives","BNBF0:USTF0",1750453499181,0.31020256,644.74,644.01,1.90933969]
["bitfinex-derivatives","BNBF0:USTF0",1750453499375,0.31020256,644.74,644.02,1.90933969]
["bitfinex-derivatives","BNBF0:USTF0",1750453499578,0.31020256,644.74,644.03,1.90954096]
["bitfinex-derivatives","BNBF0:USTF0",1750453499776,0.31020256,644.74,644.04,1.0978254]
["bitfinex-derivatives","BNBF0:USTF0",1750453499976,0.31020256,644.74,644.05,1.0978254]
["bitfinex-derivatives","BNBF0:USTF0",1750453500175,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453500376,0.31020256,644.74,643.98,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453500574,0.31020256,644.74,643.99,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453500778,0.31020256,644.74,644.0,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453500978,0.31020256,644.74,644.01,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453501177,0.31020256,644.74,644.02,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453501381,0.31020256,644.74,644.03,1.90980765]
["bitfinex-derivatives","BNBF0:USTF0",1750453501579,0.31020256,644.74,644.04,1.09782496]
["bitfinex-derivatives","BNBF0:USTF0",1750453501778,0.31020256,644.74,644.05,1.09782496]
["bitfinex-derivatives","BNBF0:USTF0",1750453502079,0.31020256,644.74,644.06,1.09782496]
["bitfinex-derivatives","BNBF0:USTF0",1750453502282,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453502478,0.31020256,644.74,643.98,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453502682,0.31020256,644.74,643.99,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453502982,0.31020256,644.74,644.0,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453503278,0.31020256,644.74,644.01,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453503583,0.31020256,644.74,644.02,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453503883,0.31020256,644.74,644.03,1.9097895]
["bitfinex-derivatives","BNBF0:USTF0",1750453504082,0.31020256,644.74,644.04,1.09784871]
["bitfinex-derivatives","BNBF0:USTF0",1750453504278,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453504584,0.31020256,644.74,643.98,3.10369635]
["bitfinex-derivatives","BNBF0:USTF0",1750453504780,0.31020256,644.74,643.99,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453504984,0.31020256,644.74,644.0,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453505279,0.31020256,644.74,644.01,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453505477,0.31020256,644.74,644.02,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453505681,0.31020256,644.74,644.03,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453505979,0.31020256,644.74,644.04,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453506184,0.31020256,644.74,644.05,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453506381,0.31020256,644.74,644.06,1.90984545]
["bitfinex-derivatives","BNBF0:USTF0",1750453506581,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453506582,0.31020256,644.74,644.07,1.09784742]
["bitfinex-derivatives","BNBF0:USTF0",1750453506781,0.31020256,644.74,644.08,1.09784742]
["bitfinex-derivatives","BNBF0:USTF0",1750453506981,0.31020256,644.74,644.09,1.09784742]
["bitfinex-derivatives","BNBF0:USTF0",1750453507184,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453507385,0.31020256,644.74,643.98,3.10505401]
["bitfinex-derivatives","BNBF0:USTF0",1750453507585,0.31020256,644.74,643.99,3.10505401]
["bitfinex-derivatives","BNBF0:USTF0",1750453507782,0.31020256,644.74,643.97,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750453507783,0.31020256,644.74,644.0,0.81228076]
["bitfinex-derivatives","BNBF0:USTF0",1750453507985,0.31020256,644.74,644.01,1.91051195]
["bitfinex-derivatives","BNBF0:USTF0",1750453508181,0.31020256,644.74,644.02,1.91051195]
["bitfinex-derivatives","BNBF0:USTF0",1750453508386,0.31020256,644.74,644.03,1.91051195]
["bitfinex-derivatives","BNBF0:USTF0",1750453508684,0.31020256,644.74,644.04,1.91051195]
["bitfinex-derivatives","BNBF0:USTF0",1750453508881,0.31020256,644.74,644.05,0.81228076]
["bitfinex-derivatives","BNBF0:USTF0",1750453509085,0.31020256,644.74,644.06,0.81228076]
["bitfinex-derivatives","BNBF0:USTF0",1750453509286,0.31020256,644.74,644.07,0.81228076]
["bitfinex-derivatives","BNBF0:USTF0",1750453509486,0.31020256,644.74,644.08,1.91137549]
["bitfinex-derivatives","BNBF0:USTF0",1750453509783,0.31020256,644.74,644.09,1.91137549]
["bitfinex-derivatives","BNBF0:USTF0",1750453509986,0.31020256,644.74,644.1,1.09909473]
["bitfinex-derivatives","BNBF0:USTF0",1750453510282,0.31020256,644.74,644.11,1.09909396]
["bitfinex-derivatives","BNBF0:USTF0",1750453510582,0.31020256,644.74,643.84,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1750453510786,0.31020256,644.74,643.85,3.10661389]
["bitfinex-derivatives","BNBF0:USTF0",1750453510982,0.31020256,644.74,643.86,3.10661389]
["bitfinex-derivatives","BNBF0:USTF0",1750453511182,0.31020256,644.74,643.87,3.10661389]
["bitfinex-derivatives","BNBF0:USTF0",1750453511386,0.31020256,644.74,643.88,3.10661389]
["bitfinex-derivatives","BNBF0:USTF0",1750453511587,0.31020256,644.74,643.89,3.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1750453511789,0.31020256,644.74,643.9,3.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1750453511986,0.31020256,644.74,643.91,3.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1750453512189,0.31020256,644.74,643.92,3.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1750453512388,0.31020256,644.74,643.93,3.1066126]
["bitfinex-derivatives","BNBF0:USTF0",1750453512588,0.31020256,644.74,643.94,3.10660958]
["bitfinex-derivatives","BNBF0:USTF0",1750453512790,0.31020256,644.74,643.95,3.10660958]
["bitfinex-derivatives","BNBF0:USTF0",1750453512989,0.31020256,644.74,643.96,3.10660958]
["bitfinex-derivatives","BNBF0:USTF0",1750453513287,0.31020256,644.74,643.97,3.10661578]
["bitfinex-derivatives","BNBF0:USTF0",1750453513490,0.31020256,644.74,643.98,3.10661578]
["bitfinex-derivatives","BNBF0:USTF0",1750453513790,0.31020256,644.74,643.99,2.0075183]
["bitfinex-derivatives","BNBF0:USTF0",1750453513986,0.31020256,644.74,644.0,3.10661455]
["bitfinex-derivatives","BNBF0:USTF0",1750453514189,0.31020256,644.74,644.01,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453514387,0.31020256,644.74,644.02,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453514585,0.31020256,644.74,644.03,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453514787,0.31020256,644.74,644.04,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453514990,0.31020256,644.74,644.05,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453515190,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453515191,0.31020256,644.74,644.06,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453515391,0.31020256,644.74,644.07,1.9120179]
["bitfinex-derivatives","BNBF0:USTF0",1750453515588,0.31020256,644.74,644.08,1.91201631]
["bitfinex-derivatives","BNBF0:USTF0",1750453515792,0.31020256,644.74,644.09,1.91201631]
["bitfinex-derivatives","BNBF0:USTF0",1750453515989,0.31020256,644.74,644.1,1.09839003]
["bitfinex-derivatives","BNBF0:USTF0",1750453516193,0.31020256,644.74,644.11,1.09839003]
["bitfinex-derivatives","BNBF0:USTF0",1750453516393,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453516596,0.31020256,644.74,643.97,3.10593323]
["bitfinex-derivatives","BNBF0:USTF0",1750453516791,0.31020256,644.74,643.98,3.10593323]
["bitfinex-derivatives","BNBF0:USTF0",1750453516995,0.31020256,644.74,643.99,3.10593323]
["bitfinex-derivatives","BNBF0:USTF0",1750453517192,0.31020256,644.74,644.0,3.10592846]
["bitfinex-derivatives","BNBF0:USTF0",1750453517391,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453517392,0.31020256,644.74,644.01,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453517695,0.31020256,644.74,644.02,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453517895,0.31020256,644.74,644.03,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453518094,0.31020256,644.74,644.04,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453518294,0.31020256,644.74,644.05,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453518492,0.31020256,644.74,644.06,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453518796,0.31020256,644.74,644.07,1.9113084]
["bitfinex-derivatives","BNBF0:USTF0",1750453518997,0.31020256,644.74,644.08,1.91130477]
["bitfinex-derivatives","BNBF0:USTF0",1750453519192,0.31020256,644.74,644.09,1.91130477]
["bitfinex-derivatives","BNBF0:USTF0",1750453519392,0.31020256,644.74,644.1,1.91130477]
["bitfinex-derivatives","BNBF0:USTF0",1750453519593,0.31020256,644.74,644.11,1.91130477]
["bitfinex-derivatives","BNBF0:USTF0",1750453519791,0.31020256,644.74,644.12,1.91130477]
["bitfinex-derivatives","BNBF0:USTF0",1750453519996,0.31020256,644.74,644.13,1.09838678]
["bitfinex-derivatives","BNBF0:USTF0",1750453520291,0.31020256,644.74,644.14,1.09838678]
["bitfinex-derivatives","BNBF0:USTF0",1750453520493,0.31020256,644.74,644.15,1.09838678]
["bitfinex-derivatives","BNBF0:USTF0",1750453520695,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453520893,0.31020256,644.74,643.97,3.10591419]
["bitfinex-derivatives","BNBF0:USTF0",1750453521094,0.31020256,644.74,643.98,3.10591419]
["bitfinex-derivatives","BNBF0:USTF0",1750453521294,0.31020256,644.74,643.99,3.10591419]
["bitfinex-derivatives","BNBF0:USTF0",1750453521594,0.31020256,644.74,644.0,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453521796,0.31020256,644.74,644.01,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453521997,0.31020256,644.74,644.02,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453522194,0.31020256,644.74,644.03,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453522396,0.31020256,644.74,644.04,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453522693,0.31020256,644.74,644.05,1.91130485]
["bitfinex-derivatives","BNBF0:USTF0",1750453522898,0.31020256,644.74,644.06,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453523092,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453523093,0.31020256,644.74,644.07,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453523294,0.31020256,644.74,644.08,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453523494,0.31020256,644.74,644.09,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453523698,0.31020256,644.74,644.1,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453523996,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453523997,0.31020256,644.74,644.11,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453524297,0.31020256,644.74,644.12,1.9113043]
["bitfinex-derivatives","BNBF0:USTF0",1750453524498,0.31020256,644.74,644.13,1.09838721]
["bitfinex-derivatives","BNBF0:USTF0",1750453524699,0.31020256,644.74,644.14,1.09838721]
["bitfinex-derivatives","BNBF0:USTF0",1750453524897,0.31020256,644.74,644.15,1.09839114]
["bitfinex-derivatives","BNBF0:USTF0",1750453525101,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453525301,0.31020256,644.74,643.97,2.29300754]
["bitfinex-derivatives","BNBF0:USTF0",1750453525503,0.31020256,644.74,643.98,2.29300754]
["bitfinex-derivatives","BNBF0:USTF0",1750453525701,0.31020256,644.74,643.99,2.29300754]
["bitfinex-derivatives","BNBF0:USTF0",1750453525899,0.31020256,644.74,644.0,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453526101,0.31020256,644.74,644.01,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453526397,0.31020256,644.74,644.02,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453526597,0.31020256,644.74,644.03,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453526802,0.31020256,644.74,644.04,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453527001,0.31020256,644.74,644.05,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453527198,0.31020256,644.74,644.06,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453527396,0.31020256,644.74,644.07,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453527699,0.31020256,644.74,644.08,1.09839243]
["bitfinex-derivatives","BNBF0:USTF0",1750453527899,0.31020256,644.74,644.09,1.09839067]
["bitfinex-derivatives","BNBF0:USTF0",1750453528102,0.31020256,644.74,644.1,1.09839067]
["bitfinex-derivatives","BNBF0:USTF0",1750453528300,0.31020256,644.74,644.11,1.09839067]
["bitfinex-derivatives","BNBF0:USTF0",1750453528599,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453528803,0.31020256,644.74,643.97,2.29300543]
["bitfinex-derivatives","BNBF0:USTF0",1750453529099,0.31020256,644.74,643.98,2.29300543]
["bitfinex-derivatives","BNBF0:USTF0",1750453529304,0.31020256,644.74,643.99,2.29300543]
["bitfinex-derivatives","BNBF0:USTF0",1750453529506,0.31020256,644.74,644.0,1.09839095]
["bitfinex-derivatives","BNBF0:USTF0",1750453529800,0.31020256,644.74,644.01,1.09839095]
["bitfinex-derivatives","BNBF0:USTF0",1750453530001,0.31020256,644.74,644.02,1.09839095]
["bitfinex-derivatives","BNBF0:USTF0",1750453530204,0.31020256,644.74,644.03,1.09839095]
["bitfinex-derivatives","BNBF0:USTF0",1750453530501,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453530502,0.31020256,644.74,644.04,1.09839095]
["bitfinex-derivatives","BNBF0:USTF0",1750453530705,0.31020256,644.74,644.05,1.09839094]
["bitfinex-derivatives","BNBF0:USTF0",1750453530905,0.31020256,644.74,644.06,1.09839094]
["bitfinex-derivatives","BNBF0:USTF0",1750453531205,0.31020256,644.74,644.07,1.09839025]
["bitfinex-derivatives","BNBF0:USTF0",1750453531402,0.31020256,644.74,644.08,1.09839025]
["bitfinex-derivatives","BNBF0:USTF0",1750453531605,0.31020256,644.74,644.09,1.09839025]
["bitfinex-derivatives","BNBF0:USTF0",1750453531802,0.31020256,644.74,644.1,1.09839025]
["bitfinex-derivatives","BNBF0:USTF0",1750453532002,0.31020256,644.74,644.11,1.09839025]
["bitfinex-derivatives","BNBF0:USTF0",1750453532305,0.31020256,644.74,643.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1750453532506,0.31020256,644.74,643.97,2.29301308]
["bitfinex-derivatives","BNBF0:USTF0",1750453532705,0.31020256,644.74,643.98,2.29301308]
["bitfinex-derivatives","BNBF0:USTF0",1750453533005,0.31020256,644.74,643.99,2.29301308]
["bitfinex-derivatives","BNBF0:USTF0",1750453533208,0.31020256,644.74,644.0,2.29301308]
["bitfinex-derivatives","BNBF0:USTF0",1750453533501,0.31020256,644.74,644.01,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453533704,0.31020256,644.74,644.02,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453533909,0.31020256,644.74,644.03,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453534108,0.31020256,644.74,644.04,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453534307,0.31020256,644.74,644.05,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453534508,0.31020256,644.74,644.06,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453534805,0.31020256,644.74,644.07,2.88439604]
["bitfinex-derivatives","BNBF0:USTF0",1750453535005,0.31020256,644.74,644.08,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453535207,0.31020256,644.74,644.09,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453535404,0.31020256,644.74,644.1,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453535706,0.31020256,644.74,644.11,1.09839604]
["bitfinex-derivatives","BNBF0:USTF0",1750453535905,0.31020256,644.74,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453536108,0.31020256,644.74,644.08,1.09839514]
["bitfinex-derivatives","BNBF0:USTF0",1750453536310,0.31020256,644.74,644.09,1.09839514]
["bitfinex-derivatives","BNBF0:USTF0",1750453536610,0.31020256,644.74,644.1,1.09839514]
["bitfinex-derivatives","BNBF0:USTF0",1750453536807,0.31020256,644.74,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453537009,0.31020256,644.74,644.08,1.09839514]
["bitfinex-derivatives","BNBF0:USTF0",1750453537206,0.31020256,644.74,644.09,1.09839514]
["bitfinex-derivatives","BNBF0:USTF0",1750453537407,0.31020256,644.74,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453537611,0.31020256,644.74,644.08,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453537812,0.31020256,644.74,644.09,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453538012,0.31020256,644.74,644.1,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453538210,0.31020256,644.74,644.11,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453538510,0.31020256,644.74,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453538714,0.27008254,644.59,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453539014,0.27008254,644.59,644.08,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453539210,0.27008254,644.59,644.09,1.09839773]
["bitfinex-derivatives","BNBF0:USTF0",1750453539510,0.27008254,644.59,644.1,1.09839599]
["bitfinex-derivatives","BNBF0:USTF0",1750453539714,0.27008254,644.59,644.11,1.09839599]
["bitfinex-derivatives","BNBF0:USTF0",1750453539914,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453544220,0.27008254,644.59,644.12,1.09840164]
["bitfinex-derivatives","BNBF0:USTF0",1750453544420,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453544618,0.27008254,644.59,644.12,1.09840164]
["bitfinex-derivatives","BNBF0:USTF0",1750453544820,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453546122,0.27008254,644.59,644.12,1.09528501]
["bitfinex-derivatives","BNBF0:USTF0",1750453546320,0.27008254,644.59,644.13,1.09528501]
["bitfinex-derivatives","BNBF0:USTF0",1750453546523,0.27008254,644.59,644.14,1.09528501]
["bitfinex-derivatives","BNBF0:USTF0",1750453546721,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453546919,0.27008254,644.59,644.12,1.09528671]
["bitfinex-derivatives","BNBF0:USTF0",1750453547123,0.27008254,644.59,644.13,1.09528671]
["bitfinex-derivatives","BNBF0:USTF0",1750453547419,0.27008254,644.59,644.14,1.09528671]
["bitfinex-derivatives","BNBF0:USTF0",1750453547623,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453547824,0.27008254,644.59,644.12,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453548025,0.27008254,644.59,644.13,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453548225,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453548426,0.27008254,644.59,644.12,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453548724,0.27008254,644.59,644.13,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453548927,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453549126,0.27008254,644.59,644.12,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453549325,0.27008254,644.59,644.13,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453549523,0.27008254,644.59,644.14,1.09528606]
["bitfinex-derivatives","BNBF0:USTF0",1750453549825,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453550024,0.27008254,644.59,644.12,1.09528735]
["bitfinex-derivatives","BNBF0:USTF0",1750453550222,0.27008254,644.59,644.13,1.09528735]
["bitfinex-derivatives","BNBF0:USTF0",1750453550427,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453550623,0.27008254,644.59,644.12,1.09528058]
["bitfinex-derivatives","BNBF0:USTF0",1750453550926,0.27008254,644.59,644.13,1.09528187]
["bitfinex-derivatives","BNBF0:USTF0",1750453551124,0.27008254,644.59,644.14,1.09528187]
["bitfinex-derivatives","BNBF0:USTF0",1750453551324,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453551528,0.27008254,644.59,644.12,1.09527958]
["bitfinex-derivatives","BNBF0:USTF0",1750453551824,0.27008254,644.59,644.13,1.09527958]
["bitfinex-derivatives","BNBF0:USTF0",1750453552028,0.27008254,644.59,644.14,1.09527958]
["bitfinex-derivatives","BNBF0:USTF0",1750453552328,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453552523,0.27008254,644.59,644.12,1.09528187]
["bitfinex-derivatives","BNBF0:USTF0",1750453552727,0.27008254,644.59,644.13,1.09528187]
["bitfinex-derivatives","BNBF0:USTF0",1750453552928,0.27008254,644.59,644.14,1.09528187]
["bitfinex-derivatives","BNBF0:USTF0",1750453553128,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453553326,0.27008254,644.59,644.12,1.09527654]
["bitfinex-derivatives","BNBF0:USTF0",1750453553527,0.27008254,644.59,644.13,1.09527654]
["bitfinex-derivatives","BNBF0:USTF0",1750453553730,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453553927,0.27008254,644.59,644.12,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453554231,0.27008254,644.59,644.13,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453554430,0.27008254,644.59,644.14,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453554628,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453554827,0.27008254,644.59,644.12,1.09527888]
["bitfinex-derivatives","BNBF0:USTF0",1750453555128,0.27008254,644.59,644.13,1.09527888]
["bitfinex-derivatives","BNBF0:USTF0",1750453555430,0.27008254,644.59,644.14,1.09527888]
["bitfinex-derivatives","BNBF0:USTF0",1750453555628,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453555928,0.27008254,644.59,644.12,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453556227,0.27008254,644.59,644.13,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453556431,0.27008254,644.59,644.14,1.09527718]
["bitfinex-derivatives","BNBF0:USTF0",1750453556631,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453556833,0.27008254,644.59,644.12,1.09527392]
["bitfinex-derivatives","BNBF0:USTF0",1750453557031,0.27008254,644.59,644.13,1.09527392]
["bitfinex-derivatives","BNBF0:USTF0",1750453557328,0.27008254,644.59,644.14,1.09527392]
["bitfinex-derivatives","BNBF0:USTF0",1750453557534,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453557828,0.27008254,644.59,644.12,1.09527263]
["bitfinex-derivatives","BNBF0:USTF0",1750453558028,0.27008254,644.59,644.13,1.09527263]
["bitfinex-derivatives","BNBF0:USTF0",1750453558331,0.27008254,644.59,644.14,1.09527263]
["bitfinex-derivatives","BNBF0:USTF0",1750453558532,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453558729,0.27008254,644.59,644.12,1.0952707]
["bitfinex-derivatives","BNBF0:USTF0",1750453558932,0.27008254,644.59,644.13,1.0952707]
["bitfinex-derivatives","BNBF0:USTF0",1750453559128,0.27008254,644.59,644.14,1.0952707]
["bitfinex-derivatives","BNBF0:USTF0",1750453559432,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453559630,0.27008254,644.59,644.12,1.09529595]
["bitfinex-derivatives","BNBF0:USTF0",1750453559827,0.27008254,644.59,644.13,1.09529595]
["bitfinex-derivatives","BNBF0:USTF0",1750453560028,0.27008254,644.59,644.14,1.09529595]
["bitfinex-derivatives","BNBF0:USTF0",1750453560229,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453560429,0.27008254,644.59,644.12,1.09529998]
["bitfinex-derivatives","BNBF0:USTF0",1750453560628,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453560629,0.27008254,644.59,644.13,1.09529998]
["bitfinex-derivatives","BNBF0:USTF0",1750453560831,0.27008254,644.59,644.14,1.09529998]
["bitfinex-derivatives","BNBF0:USTF0",1750453561130,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453561330,0.27008254,644.59,644.12,1.09529875]
["bitfinex-derivatives","BNBF0:USTF0",1750453561629,0.27008254,644.59,644.13,1.09529875]
["bitfinex-derivatives","BNBF0:USTF0",1750453561831,0.27008254,644.59,644.14,1.09529875]
["bitfinex-derivatives","BNBF0:USTF0",1750453562030,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453562229,0.27008254,644.59,644.12,1.09529875]
["bitfinex-derivatives","BNBF0:USTF0",1750453562433,0.27008254,644.59,644.13,1.09529934]
["bitfinex-derivatives","BNBF0:USTF0",1750453562635,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453562931,0.27008254,644.59,644.12,1.09529977]
["bitfinex-derivatives","BNBF0:USTF0",1750453563134,0.27008254,644.59,644.13,1.09529977]
["bitfinex-derivatives","BNBF0:USTF0",1750453563332,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453563536,0.27008254,644.59,644.12,1.09529977]
["bitfinex-derivatives","BNBF0:USTF0",1750453563737,0.27008254,644.59,644.13,1.09529977]
["bitfinex-derivatives","BNBF0:USTF0",1750453563933,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453564438,0.27008254,644.59,644.12,1.09529918]
["bitfinex-derivatives","BNBF0:USTF0",1750453564736,0.27008254,644.59,644.13,1.09529918]
["bitfinex-derivatives","BNBF0:USTF0",1750453565036,0.27008254,644.59,644.14,1.09529918]
["bitfinex-derivatives","BNBF0:USTF0",1750453565236,0.27008254,644.59,644.15,1.09529918]
["bitfinex-derivatives","BNBF0:USTF0",1750453565436,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453565635,0.27008254,644.59,644.12,1.09530538]
["bitfinex-derivatives","BNBF0:USTF0",1750453565836,0.27008254,644.59,644.13,1.09530538]
["bitfinex-derivatives","BNBF0:USTF0",1750453566033,0.27008254,644.59,644.14,1.09530538]
["bitfinex-derivatives","BNBF0:USTF0",1750453566337,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453566534,0.27008254,644.59,644.12,1.09536862]
["bitfinex-derivatives","BNBF0:USTF0",1750453566734,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453566933,0.27008254,644.59,644.12,1.09537994]
["bitfinex-derivatives","BNBF0:USTF0",1750453567233,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453567435,0.27008254,644.59,644.12,1.09537986]
["bitfinex-derivatives","BNBF0:USTF0",1750453567737,0.27008254,644.59,644.11,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1750453570138,0.27008254,644.59,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453570439,0.27008254,644.59,644.08,1.09486323]
["bitfinex-derivatives","BNBF0:USTF0",1750453570638,0.27008254,644.59,644.09,1.09486323]
["bitfinex-derivatives","BNBF0:USTF0",1750453570840,0.27008254,644.59,644.1,1.09486323]
["bitfinex-derivatives","BNBF0:USTF0",1750453571138,0.27008254,644.59,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453571339,0.27008254,644.59,644.08,1.09485012]
["bitfinex-derivatives","BNBF0:USTF0",1750453571539,0.27008254,644.59,644.09,1.09485012]
["bitfinex-derivatives","BNBF0:USTF0",1750453571733,0.27008254,644.59,644.1,1.09485012]
["bitfinex-derivatives","BNBF0:USTF0",1750453571938,0.27008254,644.59,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453572136,0.27008254,644.59,644.08,1.09461465]
["bitfinex-derivatives","BNBF0:USTF0",1750453572338,0.27008254,644.59,644.09,1.09461465]
["bitfinex-derivatives","BNBF0:USTF0",1750453572539,0.27008254,644.59,644.1,1.09461465]
["bitfinex-derivatives","BNBF0:USTF0",1750453572839,0.27008254,644.59,644.07,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1750453573040,0.27008254,644.59,644.08,1.09459621]
["bitfinex-derivatives","BNBF0:USTF0",1750453573239,0.27008254,644.59,644.09,1.09459621]
["bitfinex-derivatives","BNBF0:USTF0",1750453573440,0.27008254,644.59,644.1,1.09459621]
["bitfinex-derivatives","BNBF0:USTF0",1750453573641,0.27008254,644.59,644.1,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750453577043,0.27008254,644.59,644.11,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750453608169,0.27008254,644.59,644.1,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750453633588,0.27008254,644.59,643.75,0.27010874]
["bitfinex-derivatives","BNBF0:USTF0",1750453633791,0.27008254,644.59,643.76,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453633991,0.27008254,644.59,643.77,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453634188,0.27008254,644.59,643.78,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453634491,0.27008254,644.59,643.79,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453634689,0.27008254,644.59,643.8,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453634890,0.27008254,644.59,643.81,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453635092,0.27008254,644.59,643.82,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453635289,0.27008254,644.59,643.83,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453635493,0.27008254,644.59,643.84,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453635693,0.27008254,644.59,643.85,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453635889,0.27008254,644.59,643.86,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453636093,0.27008254,644.59,643.87,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453636290,0.27008254,644.59,643.88,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453636490,0.27008254,644.59,643.89,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453636795,0.27008254,644.59,643.9,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453636990,0.27008254,644.59,643.91,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453637195,0.27008254,644.59,643.92,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453637495,0.27008254,644.59,643.91,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1750453637496,0.27008254,644.59,643.93,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453637691,0.27008254,644.59,643.94,1.19422671]
["bitfinex-derivatives","BNBF0:USTF0",1750453637994,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453638192,0.27008254,644.59,643.94,1.1942264]
["bitfinex-derivatives","BNBF0:USTF0",1750453638392,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453638591,0.27008254,644.59,643.94,1.19422776]
["bitfinex-derivatives","BNBF0:USTF0",1750453638892,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453639092,0.27008254,644.59,643.94,1.19422776]
["bitfinex-derivatives","BNBF0:USTF0",1750453639294,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453639596,0.27008254,644.59,643.94,1.19422774]
["bitfinex-derivatives","BNBF0:USTF0",1750453639793,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453639997,0.27008254,644.59,643.94,1.19422911]
["bitfinex-derivatives","BNBF0:USTF0",1750453640199,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453640398,0.27008254,644.59,643.94,1.1942288]
["bitfinex-derivatives","BNBF0:USTF0",1750453640696,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453640899,0.27008254,644.59,643.94,1.19422605]
["bitfinex-derivatives","BNBF0:USTF0",1750453641098,0.27008254,644.59,643.95,1.19422605]
["bitfinex-derivatives","BNBF0:USTF0",1750453641300,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453641499,0.27008254,644.59,643.94,1.19422474]
["bitfinex-derivatives","BNBF0:USTF0",1750453641794,0.27008254,644.59,643.95,1.19422474]
["bitfinex-derivatives","BNBF0:USTF0",1750453641999,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453642195,0.27008254,644.59,643.94,1.19422474]
["bitfinex-derivatives","BNBF0:USTF0",1750453642397,0.27008254,644.59,643.95,1.19422474]
["bitfinex-derivatives","BNBF0:USTF0",1750453642600,0.27008254,644.59,643.96,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453642896,0.27008254,644.59,643.97,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453643098,0.27008254,644.59,643.98,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453643296,0.27008254,644.59,643.99,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453643497,0.27008254,644.59,644.0,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453643695,0.27008254,644.59,644.01,1.09354531]
["bitfinex-derivatives","BNBF0:USTF0",1750453643902,0.27008254,644.59,644.02,1.09321762]
["bitfinex-derivatives","BNBF0:USTF0",1750453644201,0.27008254,644.59,644.03,1.09321762]
["bitfinex-derivatives","BNBF0:USTF0",1750453644501,0.27008254,644.59,644.04,1.09321762]
["bitfinex-derivatives","BNBF0:USTF0",1750453644700,0.27008254,644.59,644.05,1.09321762]
["bitfinex-derivatives","BNBF0:USTF0",1750453644900,0.27008254,644.59,644.06,1.09321762]
["bitfinex-derivatives","BNBF0:USTF0",1750453645102,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453645399,0.27008254,644.59,643.94,2.28744506]
["bitfinex-derivatives","BNBF0:USTF0",1750453645699,0.27008254,644.59,643.95,2.28744506]
["bitfinex-derivatives","BNBF0:USTF0",1750453645903,0.27008254,644.59,643.96,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453646104,0.27008254,644.59,643.97,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453646401,0.27008254,644.59,643.98,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453646603,0.27008254,644.59,643.99,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453646804,0.27008254,644.59,644.0,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453647000,0.27008254,644.59,644.01,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453647201,0.27008254,644.59,644.02,1.09321703]
["bitfinex-derivatives","BNBF0:USTF0",1750453647399,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453647602,0.27008254,644.59,643.94,2.28743587]
["bitfinex-derivatives","BNBF0:USTF0",1750453647800,0.27008254,644.59,643.95,2.28743587]
["bitfinex-derivatives","BNBF0:USTF0",1750453648106,0.27008254,644.59,643.96,1.09321132]
["bitfinex-derivatives","BNBF0:USTF0",1750453648312,0.27008254,644.59,643.97,1.09321132]
["bitfinex-derivatives","BNBF0:USTF0",1750453648499,0.27008254,644.59,643.98,1.09321132]
["bitfinex-derivatives","BNBF0:USTF0",1750453648701,0.27008254,644.59,643.99,1.0932126]
["bitfinex-derivatives","BNBF0:USTF0",1750453648907,0.27008254,644.59,644.0,1.0932126]
["bitfinex-derivatives","BNBF0:USTF0",1750453649201,0.27008254,644.59,644.01,1.0932126]
["bitfinex-derivatives","BNBF0:USTF0",1750453649399,0.27008254,644.59,644.02,1.0932126]
["bitfinex-derivatives","BNBF0:USTF0",1750453649601,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453649806,0.27008254,644.59,643.94,2.28743979]
["bitfinex-derivatives","BNBF0:USTF0",1750453650101,0.27008254,644.59,643.95,2.28743979]
["bitfinex-derivatives","BNBF0:USTF0",1750453650304,0.27008254,644.59,643.96,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453650503,0.27008254,644.59,643.97,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453650805,0.27008254,644.59,643.98,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453651004,0.27008254,644.59,643.99,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453651203,0.27008254,644.59,644.0,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453651402,0.27008254,644.59,644.01,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453651604,0.27008254,644.59,644.02,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453651904,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453651905,0.27008254,644.59,644.03,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453652105,0.27008254,644.59,644.04,1.09321318]
["bitfinex-derivatives","BNBF0:USTF0",1750453652300,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453652500,0.27008254,644.59,643.94,2.28744516]
["bitfinex-derivatives","BNBF0:USTF0",1750453652701,0.27008254,644.59,643.95,1.0932163]
["bitfinex-derivatives","BNBF0:USTF0",1750453652904,0.27008254,644.59,643.96,1.0932163]
["bitfinex-derivatives","BNBF0:USTF0",1750453653101,0.27008254,644.59,643.97,1.0932163]
["bitfinex-derivatives","BNBF0:USTF0",1750453653402,0.27008254,644.59,643.98,1.0932163]
["bitfinex-derivatives","BNBF0:USTF0",1750453653604,0.27008254,644.59,643.99,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453653802,0.27008254,644.59,644.0,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453654006,0.27008254,644.59,644.01,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453654301,0.27008254,644.59,644.02,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453654505,0.27008254,644.59,644.03,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453654805,0.27008254,644.59,644.04,1.0932176]
["bitfinex-derivatives","BNBF0:USTF0",1750453655101,0.27008254,644.59,644.05,1.09321812]
["bitfinex-derivatives","BNBF0:USTF0",1750453655305,0.27008254,644.59,644.06,1.09321812]
["bitfinex-derivatives","BNBF0:USTF0",1750453655501,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453655704,0.27008254,644.59,643.94,2.28745061]
["bitfinex-derivatives","BNBF0:USTF0",1750453655909,0.27008254,644.59,643.95,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453656103,0.27008254,644.59,643.96,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453656407,0.27008254,644.59,643.97,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453656607,0.27008254,644.59,643.98,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453656908,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453656909,0.27008254,644.59,643.99,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453657207,0.27008254,644.59,644.0,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453657504,0.27008254,644.59,644.01,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453657704,0.27008254,644.59,644.02,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453657904,0.27008254,644.59,644.03,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453658102,0.27008254,644.59,644.04,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453658308,0.27008254,644.59,644.05,1.09322028]
["bitfinex-derivatives","BNBF0:USTF0",1750453658504,0.27008254,644.59,644.06,1.09322018]
["bitfinex-derivatives","BNBF0:USTF0",1750453658808,0.27008254,644.59,644.07,1.09322018]
["bitfinex-derivatives","BNBF0:USTF0",1750453659008,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453659009,0.27008254,644.59,644.08,1.09322018]
["bitfinex-derivatives","BNBF0:USTF0",1750453659207,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453659409,0.27008254,644.59,644.02,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453659608,0.27008254,644.59,644.03,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453659809,0.27008254,644.59,644.04,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453660105,0.27008254,644.59,644.05,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453660309,0.27008254,644.59,644.06,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453660510,0.27008254,644.59,644.07,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453660806,0.27008254,644.59,644.08,1.09322081]
["bitfinex-derivatives","BNBF0:USTF0",1750453661006,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453661210,0.27008254,644.59,644.02,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453661405,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453661611,0.27008254,644.59,644.02,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453661810,0.27008254,644.59,644.03,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453662007,0.27008254,644.59,644.04,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453662212,0.27008254,644.59,644.05,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453662411,0.27008254,644.59,644.06,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453662611,0.27008254,644.59,644.07,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453662908,0.27008254,644.59,644.08,1.09322124]
["bitfinex-derivatives","BNBF0:USTF0",1750453663112,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453663312,0.27008254,644.59,644.02,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453663512,0.27008254,644.59,644.03,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453663812,0.27008254,644.59,644.04,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453664015,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453664016,0.27008254,644.59,644.05,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453664215,0.27008254,644.59,644.06,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453664416,0.27008254,644.59,644.07,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453664617,0.27008254,644.59,644.08,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453664813,0.27008254,644.59,644.09,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453665011,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453665012,0.27008254,644.59,644.1,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453665212,0.27008254,644.59,644.11,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453665517,0.27008254,644.59,644.12,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453665714,0.27008254,644.59,644.13,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453665917,0.27008254,644.59,644.14,1.09322074]
["bitfinex-derivatives","BNBF0:USTF0",1750453666118,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453666318,0.27008254,644.59,644.02,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453666614,0.27008254,644.59,644.03,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453666815,0.27008254,644.59,644.04,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453667118,0.27008254,644.59,644.05,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453667319,0.27008254,644.59,644.06,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453667518,0.27008254,644.59,644.07,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453667715,0.27008254,644.59,644.08,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453667919,0.27008254,644.59,644.09,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453668219,0.27008254,644.59,644.1,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453668417,0.27008254,644.59,644.11,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453668617,0.27008254,644.59,644.12,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453668920,0.27008254,644.59,644.13,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453669120,0.27008254,644.59,644.14,1.09321968]
["bitfinex-derivatives","BNBF0:USTF0",1750453669319,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453669520,0.27008254,644.59,644.02,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453669720,0.27008254,644.59,644.03,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453670022,0.27008254,644.59,644.04,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453670217,0.27008254,644.59,644.05,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453670421,0.27008254,644.59,644.06,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453670717,0.27008254,644.59,644.07,1.0932187]
["bitfinex-derivatives","BNBF0:USTF0",1750453670917,0.27008254,644.59,644.08,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453671119,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453671120,0.27008254,644.59,644.09,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453671317,0.27008254,644.59,644.1,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453671518,0.27008254,644.59,644.11,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453671717,0.27008254,644.59,644.12,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453671921,0.27008254,644.59,644.13,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453672218,0.27008254,644.59,644.14,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453672422,0.27008254,644.59,644.15,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453672720,0.27008254,644.59,644.16,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453672920,0.27008254,644.59,644.17,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453673118,0.27008254,644.59,644.18,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453673316,0.27008254,644.59,644.19,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453673518,0.27008254,644.59,644.2,1.0930014]
["bitfinex-derivatives","BNBF0:USTF0",1750453673817,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453674018,0.27008254,644.59,644.02,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453674218,0.27008254,644.59,644.03,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453674423,0.27008254,644.59,644.04,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453674619,0.27008254,644.59,644.05,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453674922,0.27008254,644.59,644.06,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453675123,0.27008254,644.59,644.07,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453675317,0.27008254,644.59,644.08,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453675520,0.27008254,644.59,644.09,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453675719,0.27008254,644.59,644.1,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453675921,0.27008254,644.59,644.11,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453676122,0.27008254,644.59,644.12,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453676322,0.27008254,644.59,644.13,1.09140763]
["bitfinex-derivatives","BNBF0:USTF0",1750453676522,0.27008254,644.59,644.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1750453676819,0.27008254,644.59,644.02,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453677121,0.27008254,644.59,644.03,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453677319,0.27008254,644.59,644.04,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453677520,0.27008254,644.59,644.05,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453677722,0.27008254,644.59,644.06,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453677921,0.27008254,644.59,644.07,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453678125,0.27008254,644.59,644.08,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453678325,0.27008254,644.59,644.09,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453678622,0.27008254,644.59,644.1,1.0913175]
["bitfinex-derivatives","BNBF0:USTF0",1750453678826,0.27008254,644.59,644.11,1.0912453]
["bitfinex-derivatives","BNBF0:USTF0",1750453679023,0.27008254,644.59,644.12,1.0912453]
["bitfinex-derivatives","BNBF0:USTF0",1750453679223,0.27008254,644.59,644.13,1.0912453]
["bitfinex-derivatives","BNBF0:USTF0",1750453679423,0.27008254,644.59,644.14,1.0912453]
["bitfinex-derivatives","BNBF0:USTF0",1750453679625,0.27008254,644.59,644.15,1.0912453]
["bitfinex-derivatives","BNBF0:USTF0",1750453679826,0.27008254,644.59,643.93,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750453680026,0.27008254,644.59,643.94,2.28481714]
["bitfinex-derivatives","BNBF0:USTF0",1750453680226,0.27008254,644.59,643.95,2.28481714]
["bitfinex-derivatives","BNBF0:USTF0",1750453680429,0.27008254,644.59,643.96,2.28481714]
["bitfinex-derivatives","BNBF0:USTF0",1750453680628,0.27008254,644.59,643.97,1.09124402]
["bitfinex-derivatives","BNBF0:USTF0",1750453680831,0.27008254,644.59,643.98,1.09124402]
["bitfinex-derivatives","BNBF0:USTF0",1750453681027,0.27008254,644.59,643.99,1.09124402]
["bitfinex-derivatives","BNBF0:USTF0",1750453681231,0.27008254,644.59,644.0,1.09124402]
["bitfinex-derivatives","BNBF0:USTF0",1750453681432,0.27008254,644.59,644.01,1.09118749]
["bitfinex-derivatives","BNBF0:USTF0",1750453681725,0.27008254,644.59,644.02,1.09118749]
["bitfinex-derivatives","BNBF0:USTF0",1750453681926,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453682129,0.27008254,644.59,644.01,1.09120148]
["bitfinex-derivatives","BNBF0:USTF0",1750453682328,0.27008254,644.59,644.02,1.09120148]
["bitfinex-derivatives","BNBF0:USTF0",1750453682530,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453682830,0.27008254,644.59,644.01,1.0912001]
["bitfinex-derivatives","BNBF0:USTF0",1750453683030,0.27008254,644.59,644.02,1.0912001]
["bitfinex-derivatives","BNBF0:USTF0",1750453683327,0.27008254,644.59,644.03,1.0912001]
["bitfinex-derivatives","BNBF0:USTF0",1750453683532,0.27008254,644.59,644.04,1.0912001]
["bitfinex-derivatives","BNBF0:USTF0",1750453683728,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453683930,0.27008254,644.59,644.01,1.09118184]
["bitfinex-derivatives","BNBF0:USTF0",1750453684128,0.27008254,644.59,644.02,1.09118184]
["bitfinex-derivatives","BNBF0:USTF0",1750453684333,0.27008254,644.59,644.03,1.09118184]
["bitfinex-derivatives","BNBF0:USTF0",1750453684533,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453684930,0.27008254,644.59,644.01,1.09114339]
["bitfinex-derivatives","BNBF0:USTF0",1750453685129,0.27008254,644.59,644.02,1.09114339]
["bitfinex-derivatives","BNBF0:USTF0",1750453685433,0.27008254,644.59,644.03,1.09114339]
["bitfinex-derivatives","BNBF0:USTF0",1750453685633,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453685929,0.27008254,644.59,644.01,1.09113704]
["bitfinex-derivatives","BNBF0:USTF0",1750453686231,0.27008254,644.59,644.02,1.09113704]
["bitfinex-derivatives","BNBF0:USTF0",1750453686429,0.27008254,644.59,644.03,1.09113704]
["bitfinex-derivatives","BNBF0:USTF0",1750453686634,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453686832,0.27008254,644.59,644.01,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453687031,0.27008254,644.59,644.02,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453687235,0.27008254,644.59,644.03,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453687434,0.27008254,644.59,644.04,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453687632,0.27008254,644.59,644.05,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453687837,0.27008254,644.59,644.06,1.0911296]
["bitfinex-derivatives","BNBF0:USTF0",1750453688033,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453688236,0.27008254,644.59,644.01,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453688432,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453688433,0.27008254,644.59,644.02,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453688635,0.27008254,644.59,644.03,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453688839,0.27008254,644.59,644.04,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453689040,0.27008254,644.59,644.05,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453689240,0.27008254,644.59,644.06,1.09109265]
["bitfinex-derivatives","BNBF0:USTF0",1750453689437,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453689640,0.27008254,644.59,644.01,1.09107685]
["bitfinex-derivatives","BNBF0:USTF0",1750453689937,0.27008254,644.59,644.02,1.09107685]
["bitfinex-derivatives","BNBF0:USTF0",1750453690241,0.27008254,644.59,644.03,1.09107685]
["bitfinex-derivatives","BNBF0:USTF0",1750453690438,0.27008254,644.59,644.04,1.09107685]
["bitfinex-derivatives","BNBF0:USTF0",1750453690639,0.27008254,644.59,644.05,1.09107685]
["bitfinex-derivatives","BNBF0:USTF0",1750453690840,0.27008254,644.59,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453691041,0.27008254,644.59,644.01,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453691337,0.27008254,644.59,644.02,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453691542,0.27008254,644.59,644.03,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453691838,0.27008254,644.59,644.04,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453692037,0.27008254,644.59,644.05,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453692237,0.27008254,644.59,644.06,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453692438,0.27008254,644.59,644.07,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453692642,0.27008254,644.59,644.08,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453692843,0.27008254,644.59,644.09,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453693045,0.27008254,644.59,644.1,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453693345,0.27007415,644.68,644.11,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453693545,0.27007415,644.68,644.12,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453693740,0.27007415,644.68,644.13,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453693944,0.27007415,644.68,644.14,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453694246,0.27007415,644.68,644.15,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453694441,0.27007415,644.68,644.16,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453694745,0.27007415,644.68,644.17,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453694941,0.27007415,644.68,644.18,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453695146,0.27007415,644.68,644.19,1.09104057]
["bitfinex-derivatives","BNBF0:USTF0",1750453695343,0.31020256,644.74,644.2,1.08997951]
["bitfinex-derivatives","BNBF0:USTF0",1750453695543,0.31020256,644.74,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453695544,0.31020256,644.74,644.21,1.08997951]
["bitfinex-derivatives","BNBF0:USTF0",1750453695750,0.31020256,644.74,644.22,1.08997951]
["bitfinex-derivatives","BNBF0:USTF0",1750453696046,0.31020256,644.74,644.23,1.08997951]
["bitfinex-derivatives","BNBF0:USTF0",1750453696245,0.31020256,644.74,644.24,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453696445,0.31020256,644.74,644.25,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453696646,0.31020256,644.74,644.26,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453696842,0.31020256,644.74,644.27,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453697146,0.31020256,644.74,644.28,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453697347,0.31020256,644.74,644.29,1.08995561]
["bitfinex-derivatives","BNBF0:USTF0",1750453697544,0.31020256,644.74,644.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750453697745,0.31020256,644.74,644.01,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453697949,0.31020256,644.74,644.02,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453698147,0.31020256,644.74,644.03,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453698348,0.31020256,644.74,644.04,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453698548,0.31020256,644.74,644.05,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453698751,0.31020256,644.74,644.06,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453698948,0.31020256,644.74,644.07,2.27978371]
["bitfinex-derivatives","BNBF0:USTF0",1750453699152,0.31020256,644.74,644.08,2.27975167]
["bitfinex-derivatives","BNBF0:USTF0",1750453699350,0.31020256,644.74,644.09,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453699549,0.31020256,644.74,644.1,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453699852,0.31020256,644.74,644.11,2.73886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453700052,0.31020256,644.74,644.12,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453700252,0.31020256,644.74,644.13,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453700450,0.31020256,644.74,644.14,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453700653,0.31020256,644.74,644.15,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453700853,0.31020256,644.74,644.16,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453701153,0.31020256,644.74,644.17,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453701353,0.31020256,644.74,644.18,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453701550,0.31020256,644.74,644.19,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453701747,0.31020256,644.74,644.2,1.08886101]
["bitfinex-derivatives","BNBF0:USTF0",1750453701947,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453702149,0.31020256,644.74,644.12,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453702349,0.31020256,644.74,644.13,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453702655,0.31020256,644.74,644.14,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453702854,0.31020256,644.74,644.15,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453703153,0.31020256,644.74,644.16,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453703354,0.31020256,644.74,644.17,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453703552,0.31020256,644.74,644.18,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453703854,0.31020256,644.74,644.19,1.08812575]
["bitfinex-derivatives","BNBF0:USTF0",1750453704050,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453704254,0.31020256,644.74,644.12,1.08550861]
["bitfinex-derivatives","BNBF0:USTF0",1750453704550,0.31020256,644.74,644.13,1.08550861]
["bitfinex-derivatives","BNBF0:USTF0",1750453704755,0.31020256,644.74,644.14,1.08550861]
["bitfinex-derivatives","BNBF0:USTF0",1750453704954,0.31020256,644.74,644.15,1.08550861]
["bitfinex-derivatives","BNBF0:USTF0",1750453705148,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453705348,0.31020256,644.74,644.12,1.08521052]
["bitfinex-derivatives","BNBF0:USTF0",1750453705654,0.31020256,644.74,644.13,1.08521052]
["bitfinex-derivatives","BNBF0:USTF0",1750453705851,0.31020256,644.74,644.14,1.08521052]
["bitfinex-derivatives","BNBF0:USTF0",1750453706050,0.31020256,644.74,644.15,1.085161]
["bitfinex-derivatives","BNBF0:USTF0",1750453706254,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453706255,0.31020256,644.74,644.16,1.085161]
["bitfinex-derivatives","BNBF0:USTF0",1750453706452,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453706656,0.31020256,644.74,644.12,1.0851602]
["bitfinex-derivatives","BNBF0:USTF0",1750453706855,0.31020256,644.74,644.13,1.0851602]
["bitfinex-derivatives","BNBF0:USTF0",1750453707056,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453707256,0.31020256,644.74,644.12,1.08497283]
["bitfinex-derivatives","BNBF0:USTF0",1750453707457,0.31020256,644.74,644.13,1.08497283]
["bitfinex-derivatives","BNBF0:USTF0",1750453707758,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453708052,0.31020256,644.74,644.12,1.08497156]
["bitfinex-derivatives","BNBF0:USTF0",1750453708259,0.31020256,644.74,644.13,1.08497156]
["bitfinex-derivatives","BNBF0:USTF0",1750453708557,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453708756,0.31020256,644.74,644.12,1.08482794]
["bitfinex-derivatives","BNBF0:USTF0",1750453709057,0.31020256,644.74,644.13,1.08482794]
["bitfinex-derivatives","BNBF0:USTF0",1750453709256,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453709553,0.31020256,644.74,644.12,1.08479673]
["bitfinex-derivatives","BNBF0:USTF0",1750453709752,0.31020256,644.74,644.13,1.08479673]
["bitfinex-derivatives","BNBF0:USTF0",1750453709955,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453710161,0.31020256,644.74,644.12,1.08479673]
["bitfinex-derivatives","BNBF0:USTF0",1750453710359,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453710559,0.31020256,644.74,644.12,1.08469787]
["bitfinex-derivatives","BNBF0:USTF0",1750453710757,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453710958,0.31020256,644.74,644.12,1.08469747]
["bitfinex-derivatives","BNBF0:USTF0",1750453711160,0.31020256,644.74,644.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1750453720457,0.31020256,644.74,644.12,1.08472082]
["bitfinex-derivatives","BNBF0:USTF0",1750453720657,0.31020256,644.74,644.13,1.08472082]
["bitfinex-derivatives","BNBF0:USTF0",1750453720861,0.31020256,644.74,644.14,1.08472082]
["bitfinex-derivatives","BNBF0:USTF0",1750453721162,0.31020256,644.74,643.92,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750453721363,0.31020256,644.74,643.93,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453721562,0.31020256,644.74,643.94,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453721863,0.31020256,644.74,643.95,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453722062,0.31020256,644.74,643.96,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453722258,0.31020256,644.74,643.97,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453722457,0.31020256,644.74,643.98,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453722658,0.31020256,644.74,643.99,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453722861,0.31020256,644.74,644.0,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453723063,0.31020256,644.74,644.01,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453723258,0.31020256,644.74,644.02,2.27363677]
["bitfinex-derivatives","BNBF0:USTF0",1750453723459,0.31020256,644.74,644.03,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453723658,0.31020256,644.74,644.04,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453723859,0.31020256,644.74,644.05,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453724063,0.31020256,644.74,644.06,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453724262,0.31020256,644.74,644.07,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453724463,0.31020256,644.74,644.08,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453724762,0.31020256,644.74,644.09,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453724964,0.31020256,644.74,644.1,1.08482266]
["bitfinex-derivatives","BNBF0:USTF0",1750453725164,0.31020256,644.74,644.11,1.085063]
["bitfinex-derivatives","BNBF0:USTF0",1750453725365,0.31020256,644.74,644.12,1.085063]
["bitfinex-derivatives","BNBF0:USTF0",1750453725560,0.31020256,644.74,644.13,1.085063]
["bitfinex-derivatives","BNBF0:USTF0",1750453725764,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453725960,0.31020256,644.74,644.01,1.08509537]
["bitfinex-derivatives","BNBF0:USTF0",1750453726164,0.31020256,644.74,644.02,1.08510921]
["bitfinex-derivatives","BNBF0:USTF0",1750453726364,0.31020256,644.74,644.03,1.08510921]
["bitfinex-derivatives","BNBF0:USTF0",1750453726666,0.31020256,644.74,644.04,1.08510921]
["bitfinex-derivatives","BNBF0:USTF0",1750453726860,0.31020256,644.74,644.05,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453727066,0.31020256,644.74,644.06,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453727266,0.31020256,644.74,644.07,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453727467,0.31020256,644.74,644.08,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453727667,0.31020256,644.74,644.09,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453727863,0.31020256,644.74,644.1,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453728064,0.31020256,644.74,644.11,1.08513041]
["bitfinex-derivatives","BNBF0:USTF0",1750453728271,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453728466,0.31020256,644.74,644.01,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453728768,0.31020256,644.74,644.02,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453728966,0.31020256,644.74,644.03,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453729168,0.31020256,644.74,644.04,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453729368,0.31020256,644.74,644.05,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453729664,0.31020256,644.74,644.06,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453729865,0.31020256,644.74,644.07,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453730068,0.31020256,644.74,644.08,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453730269,0.31020256,644.74,644.09,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453730472,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453730473,0.31020256,644.74,644.1,1.08538617]
["bitfinex-derivatives","BNBF0:USTF0",1750453730673,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453730972,0.31020256,644.74,644.01,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453731168,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453731169,0.31020256,644.74,644.02,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453731372,0.31020256,644.74,644.03,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453731570,0.31020256,644.74,644.04,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453731773,0.31020256,644.74,644.05,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453731974,0.31020256,644.74,644.06,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453732275,0.31020256,644.74,644.07,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453732569,0.31020256,644.74,644.08,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453732769,0.31020256,644.74,644.09,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453732973,0.31020256,644.74,644.1,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453733273,0.31020256,644.74,644.11,1.0855151]
["bitfinex-derivatives","BNBF0:USTF0",1750453733472,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453733669,0.31020256,644.74,644.01,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453733872,0.31020256,644.74,644.02,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453734070,0.31020256,644.74,644.03,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453734273,0.31020256,644.74,644.04,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453734477,0.31020256,644.74,644.05,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453734677,0.31020256,644.74,644.06,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453734878,0.31020256,644.74,644.07,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453735177,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453735178,0.31020256,644.74,644.08,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453735378,0.31020256,644.74,644.09,1.08571479]
["bitfinex-derivatives","BNBF0:USTF0",1750453735674,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453735878,0.31020256,644.74,644.01,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453736079,0.31020256,644.74,644.02,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453736275,0.31020256,644.74,644.03,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453736473,0.31020256,644.74,644.04,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453736777,0.31020256,644.74,644.05,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453736975,0.31020256,644.74,644.06,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453737172,0.31020256,644.74,644.07,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453737373,0.31020256,644.74,644.08,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453737575,0.31020256,644.74,644.09,1.08700034]
["bitfinex-derivatives","BNBF0:USTF0",1750453737775,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453737979,0.31020256,644.74,644.01,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453738278,0.31020256,644.74,644.02,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453738480,0.31020256,644.74,644.03,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453738776,0.31020256,644.74,644.04,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453739079,0.31020256,644.74,644.05,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453739277,0.31020256,644.74,644.06,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453739479,0.31020256,644.74,644.07,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453739677,0.31020256,644.74,644.08,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453739979,0.31020256,644.74,644.09,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453740180,0.31020256,644.74,644.1,1.08725221]
["bitfinex-derivatives","BNBF0:USTF0",1750453740380,0.31020256,644.74,644.0,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750453740578,0.31020256,644.74,644.01,1.08730226]
["bitfinex-derivatives","BNBF0:USTF0",1750453740777,0.31020256,644.74,644.02,1.08730226]
["bitfinex-derivatives","BNBF0:USTF0",1750453741078,0.31020256,644.74,644.03,1.08730226]
["bitfinex-derivatives","BNBF0:USTF0",1750453741277,0.31020256,644.74,644.04,1.08730226]
["bitfinex-derivatives","BNBF0:USTF0",1750453741577,0.31020256,644.74,644.05,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453741776,0.31020256,644.74,644.06,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453741976,0.31020256,644.74,644.07,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453742180,0.31020256,644.74,644.08,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453742476,0.31020256,644.74,644.09,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453742677,0.31020256,644.74,644.1,1.0875359]
["bitfinex-derivatives","BNBF0:USTF0",1750453742878,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453743178,0.31020256,644.74,644.09,1.08757508]
["bitfinex-derivatives","BNBF0:USTF0",1750453743381,0.31020256,644.74,644.1,1.08757508]
["bitfinex-derivatives","BNBF0:USTF0",1750453743581,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453743782,0.31020256,644.74,644.09,1.08757322]
["bitfinex-derivatives","BNBF0:USTF0",1750453743983,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453744180,0.31020256,644.74,644.09,1.08787033]
["bitfinex-derivatives","BNBF0:USTF0",1750453744379,0.31020256,644.74,644.1,1.08787033]
["bitfinex-derivatives","BNBF0:USTF0",1750453744679,0.31020256,644.74,644.11,1.08787033]
["bitfinex-derivatives","BNBF0:USTF0",1750453744884,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453745079,0.31020256,644.74,644.09,1.08787102]
["bitfinex-derivatives","BNBF0:USTF0",1750453745280,0.31020256,644.74,644.1,1.08787102]
["bitfinex-derivatives","BNBF0:USTF0",1750453745483,0.31020256,644.74,644.11,1.08787102]
["bitfinex-derivatives","BNBF0:USTF0",1750453745685,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453745883,0.31020256,644.74,644.09,1.08787219]
["bitfinex-derivatives","BNBF0:USTF0",1750453746081,0.31020256,644.74,644.1,1.08787219]
["bitfinex-derivatives","BNBF0:USTF0",1750453746281,0.31020256,644.74,644.11,1.08787219]
["bitfinex-derivatives","BNBF0:USTF0",1750453746482,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453746680,0.31020256,644.74,644.09,1.08789809]
["bitfinex-derivatives","BNBF0:USTF0",1750453746885,0.31020256,644.74,644.1,1.08789809]
["bitfinex-derivatives","BNBF0:USTF0",1750453747083,0.31020256,644.74,644.11,1.08789809]
["bitfinex-derivatives","BNBF0:USTF0",1750453747383,0.31020256,644.74,644.12,1.08828604]
["bitfinex-derivatives","BNBF0:USTF0",1750453747583,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453747786,0.31020256,644.74,644.09,1.088285]
["bitfinex-derivatives","BNBF0:USTF0",1750453748082,0.31020256,644.74,644.1,1.088285]
["bitfinex-derivatives","BNBF0:USTF0",1750453748290,0.31020256,644.74,644.11,1.088285]
["bitfinex-derivatives","BNBF0:USTF0",1750453748584,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453748788,0.31020256,644.74,644.09,1.08828687]
["bitfinex-derivatives","BNBF0:USTF0",1750453748983,0.31020256,644.74,644.1,1.08828687]
["bitfinex-derivatives","BNBF0:USTF0",1750453749183,0.31020256,644.74,644.11,1.08828687]
["bitfinex-derivatives","BNBF0:USTF0",1750453749387,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453749590,0.31020256,644.74,644.09,1.08828687]
["bitfinex-derivatives","BNBF0:USTF0",1750453749884,0.31020256,644.74,644.1,1.08828623]
["bitfinex-derivatives","BNBF0:USTF0",1750453750086,0.31020256,644.74,644.11,1.08828623]
["bitfinex-derivatives","BNBF0:USTF0",1750453750284,0.31020256,644.74,644.12,1.08828623]
["bitfinex-derivatives","BNBF0:USTF0",1750453750484,0.31020256,644.74,644.13,1.08828623]
["bitfinex-derivatives","BNBF0:USTF0",1750453750688,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453750888,0.31020256,644.74,644.09,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453751183,0.31020256,644.74,644.1,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453751388,0.31020256,644.74,644.11,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453751588,0.31020256,644.74,644.12,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453751886,0.31020256,644.74,644.13,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453752089,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453752286,0.31020256,644.74,644.09,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453752487,0.31020256,644.74,644.1,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453752691,0.31020256,644.74,644.11,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453752990,0.31020256,644.74,644.12,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453753187,0.31020256,644.74,644.13,1.08879033]
["bitfinex-derivatives","BNBF0:USTF0",1750453753388,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453753687,0.31020256,644.74,644.09,1.08875773]
["bitfinex-derivatives","BNBF0:USTF0",1750453753888,0.31020256,644.74,644.1,1.08875773]
["bitfinex-derivatives","BNBF0:USTF0",1750453754092,0.31020256,644.74,644.11,1.08875773]
["bitfinex-derivatives","BNBF0:USTF0",1750453754292,0.31020256,644.74,644.12,1.08875773]
["bitfinex-derivatives","BNBF0:USTF0",1750453754493,0.31020256,644.74,644.13,1.08875773]
["bitfinex-derivatives","BNBF0:USTF0",1750453754789,0.31020256,644.74,644.14,1.0887669]
["bitfinex-derivatives","BNBF0:USTF0",1750453754989,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453755289,0.31020256,644.74,644.09,1.0887669]
["bitfinex-derivatives","BNBF0:USTF0",1750453755489,0.31020256,644.74,644.1,1.0887669]
["bitfinex-derivatives","BNBF0:USTF0",1750453755794,0.31020256,644.74,644.11,1.08874012]
["bitfinex-derivatives","BNBF0:USTF0",1750453755994,0.31020256,644.74,644.12,1.08874012]
["bitfinex-derivatives","BNBF0:USTF0",1750453756194,0.31020256,644.74,644.13,1.08874012]
["bitfinex-derivatives","BNBF0:USTF0",1750453756395,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453756691,0.31020256,644.74,644.09,1.08874793]
["bitfinex-derivatives","BNBF0:USTF0",1750453756891,0.31020256,644.74,644.1,1.08874793]
["bitfinex-derivatives","BNBF0:USTF0",1750453757194,0.31020256,644.74,644.11,1.08874793]
["bitfinex-derivatives","BNBF0:USTF0",1750453757494,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453757688,0.31020256,644.74,644.09,1.08874797]
["bitfinex-derivatives","BNBF0:USTF0",1750453757892,0.31020256,644.74,644.1,1.08874797]
["bitfinex-derivatives","BNBF0:USTF0",1750453758091,0.31020256,644.74,644.11,1.08874797]
["bitfinex-derivatives","BNBF0:USTF0",1750453758296,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453758696,0.31020256,644.74,644.09,1.08872583]
["bitfinex-derivatives","BNBF0:USTF0",1750453758893,0.31020256,644.74,644.1,1.08872583]
["bitfinex-derivatives","BNBF0:USTF0",1750453759094,0.31020256,644.74,644.11,1.08872583]
["bitfinex-derivatives","BNBF0:USTF0",1750453759590,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453762597,0.31020256,644.74,644.09,1.08870889]
["bitfinex-derivatives","BNBF0:USTF0",1750453762895,0.31020256,644.74,644.1,1.08870889]
["bitfinex-derivatives","BNBF0:USTF0",1750453763092,0.31020256,644.74,644.11,1.08870889]
["bitfinex-derivatives","BNBF0:USTF0",1750453763396,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453763591,0.31020256,644.74,644.09,1.08870979]
["bitfinex-derivatives","BNBF0:USTF0",1750453763791,0.31020256,644.74,644.1,1.08871003]
["bitfinex-derivatives","BNBF0:USTF0",1750453763996,0.31020256,644.74,644.11,1.08871003]
["bitfinex-derivatives","BNBF0:USTF0",1750453764197,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453764397,0.31020256,644.74,644.09,1.08870979]
["bitfinex-derivatives","BNBF0:USTF0",1750453764697,0.31020256,644.74,644.1,1.08870979]
["bitfinex-derivatives","BNBF0:USTF0",1750453764897,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453765192,0.31020256,644.74,644.09,1.08799473]
["bitfinex-derivatives","BNBF0:USTF0",1750453765497,0.31020256,644.74,644.1,1.08799473]
["bitfinex-derivatives","BNBF0:USTF0",1750453765699,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453765897,0.31020256,644.74,644.09,1.08799152]
["bitfinex-derivatives","BNBF0:USTF0",1750453766099,0.31020256,644.74,644.1,1.08799152]
["bitfinex-derivatives","BNBF0:USTF0",1750453766395,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453766593,0.31020256,644.74,644.09,1.08799024]
["bitfinex-derivatives","BNBF0:USTF0",1750453766798,0.31020256,644.74,644.1,1.08799024]
["bitfinex-derivatives","BNBF0:USTF0",1750453767094,0.31020256,644.74,644.11,1.0880049]
["bitfinex-derivatives","BNBF0:USTF0",1750453767294,0.31020256,644.74,644.12,1.0880049]
["bitfinex-derivatives","BNBF0:USTF0",1750453767496,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453767694,0.31020256,644.74,644.09,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453767892,0.31020256,644.74,644.1,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453768095,0.31020256,644.74,644.11,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453768298,0.31020256,644.74,644.12,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453768497,0.31020256,644.74,644.13,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453768698,0.31020256,644.74,644.14,1.08800466]
["bitfinex-derivatives","BNBF0:USTF0",1750453768897,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453769100,0.31020256,644.74,644.09,1.08802235]
["bitfinex-derivatives","BNBF0:USTF0",1750453769296,0.31020256,644.74,644.1,1.08802235]
["bitfinex-derivatives","BNBF0:USTF0",1750453769500,0.31020256,644.74,644.11,1.08802235]
["bitfinex-derivatives","BNBF0:USTF0",1750453769800,0.31020256,644.74,644.12,1.08802235]
["bitfinex-derivatives","BNBF0:USTF0",1750453770000,0.31020256,644.74,644.13,1.08802235]
["bitfinex-derivatives","BNBF0:USTF0",1750453770295,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453770496,0.31020256,644.74,644.09,1.08805454]
["bitfinex-derivatives","BNBF0:USTF0",1750453770699,0.31020256,644.74,644.1,1.08805454]
["bitfinex-derivatives","BNBF0:USTF0",1750453770997,0.31020256,644.74,644.11,1.08805454]
["bitfinex-derivatives","BNBF0:USTF0",1750453771197,0.31020256,644.74,644.12,1.08805454]
["bitfinex-derivatives","BNBF0:USTF0",1750453771401,0.31020256,644.74,644.13,1.08805454]
["bitfinex-derivatives","BNBF0:USTF0",1750453771701,0.31020256,644.74,644.14,1.08808303]
["bitfinex-derivatives","BNBF0:USTF0",1750453771900,0.31020256,644.74,644.15,1.08808303]
["bitfinex-derivatives","BNBF0:USTF0",1750453772100,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453772300,0.31020256,644.74,644.09,1.08813263]
["bitfinex-derivatives","BNBF0:USTF0",1750453772596,0.31020256,644.74,644.1,1.08817101]
["bitfinex-derivatives","BNBF0:USTF0",1750453772897,0.31020256,644.74,644.11,1.08817101]
["bitfinex-derivatives","BNBF0:USTF0",1750453773102,0.31020256,644.74,644.12,1.08817101]
["bitfinex-derivatives","BNBF0:USTF0",1750453773302,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453773602,0.31020256,644.74,644.09,1.08808175]
["bitfinex-derivatives","BNBF0:USTF0",1750453773797,0.31020256,644.74,644.1,1.08808175]
["bitfinex-derivatives","BNBF0:USTF0",1750453774100,0.31020256,644.74,644.11,1.08808175]
["bitfinex-derivatives","BNBF0:USTF0",1750453774298,0.31020256,644.74,644.12,1.08808175]
["bitfinex-derivatives","BNBF0:USTF0",1750453774503,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453774798,0.31020256,644.74,644.09,1.08813836]
["bitfinex-derivatives","BNBF0:USTF0",1750453774996,0.31020256,644.74,644.1,1.08813836]
["bitfinex-derivatives","BNBF0:USTF0",1750453775196,0.31020256,644.74,644.11,1.08813836]
["bitfinex-derivatives","BNBF0:USTF0",1750453775400,0.31020256,644.74,644.12,1.08821101]
["bitfinex-derivatives","BNBF0:USTF0",1750453775597,0.31020256,644.74,644.13,1.08821101]
["bitfinex-derivatives","BNBF0:USTF0",1750453775806,0.31020256,644.74,644.08,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1750453776001,0.31020256,644.74,644.09,1.08806157]
["bitfinex-derivatives","BNBF0:USTF0",1750453776199,0.31020256,644.74,644.1,1.08806157]
["bitfinex-derivatives","BNBF0:USTF0",1750453776499,0.31020256,644.74,644.11,1.08806157]
["bitfinex-derivatives","BNBF0:USTF0",1750453776701,0.31020256,644.74,644.12,1.08814857]
["bitfinex-derivatives","BNBF0:USTF0",1750453776901,0.31020256,644.74,643.79,0.27008463]
["bitfinex-derivatives","BNBF0:USTF0",1750453777096,0.31020256,644.74,643.8,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453777300,0.31020256,644.74,643.81,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453777501,0.31020256,644.74,643.82,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453777699,0.31020256,644.74,643.83,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453777898,0.31020256,644.74,643.84,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453778102,0.31020256,644.74,643.85,2.28044867]
["bitfinex-derivatives","BNBF0:USTF0",1750453778302,0.31020256,644.74,643.86,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453778500,0.31020256,644.74,643.87,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453778702,0.31020256,644.74,643.88,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453778902,0.31020256,644.74,643.89,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453779202,0.31020256,644.74,643.9,5.58656434]
["bitfinex-derivatives","BNBF0:USTF0",1750453779501,0.31020256,644.74,643.91,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453779702,0.31020256,644.74,643.92,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453779899,0.31020256,644.74,643.93,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453780097,0.31020256,644.74,643.94,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453780298,0.31020256,644.74,643.95,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453780499,0.31020256,644.74,643.96,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453780799,0.31020256,644.74,643.97,2.28056434]
["bitfinex-derivatives","BNBF0:USTF0",1750453781000,0.31020256,644.74,643.98,1.08826297]
["bitfinex-derivatives","BNBF0:USTF0",1750453781206,0.31020256,644.74,643.99,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453781406,0.31020256,644.74,644.0,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453781704,0.31020256,644.74,644.01,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453781903,0.31020256,644.74,644.02,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453782104,0.31020256,644.74,644.03,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453782301,0.31020256,644.74,644.04,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453782505,0.31020256,644.74,644.05,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453782804,0.31020256,644.74,644.06,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453783004,0.31020256,644.74,644.07,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453783304,0.31020256,644.74,644.08,1.08828232]
["bitfinex-derivatives","BNBF0:USTF0",1750453783505,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453783703,0.31020256,644.74,643.91,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453783904,0.31020256,644.74,643.92,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453784105,0.31020256,644.74,643.93,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453784398,0.31020256,644.74,643.94,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453784604,0.31020256,644.74,643.95,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453784805,0.31020256,644.74,643.96,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453785106,0.31020256,644.74,643.97,2.28076574]
["bitfinex-derivatives","BNBF0:USTF0",1750453785304,0.31020256,644.74,643.98,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453785503,0.31020256,644.74,643.99,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453785701,0.31020256,644.74,644.0,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453785905,0.31020256,644.74,644.01,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453786105,0.31020256,644.74,644.02,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453786303,0.31020256,644.74,644.03,1.08835314]
["bitfinex-derivatives","BNBF0:USTF0",1750453786503,0.31020256,644.74,644.04,1.08848956]
["bitfinex-derivatives","BNBF0:USTF0",1750453786702,0.31020256,644.74,644.05,1.08848956]
["bitfinex-derivatives","BNBF0:USTF0",1750453787002,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453787206,0.31020256,644.74,643.91,2.28096939]
["bitfinex-derivatives","BNBF0:USTF0",1750453787406,0.31020256,644.74,643.92,2.28096939]
["bitfinex-derivatives","BNBF0:USTF0",1750453787605,0.31020256,644.74,643.93,2.28096939]
["bitfinex-derivatives","BNBF0:USTF0",1750453787807,0.31020256,644.74,643.94,2.28096939]
["bitfinex-derivatives","BNBF0:USTF0",1750453788007,0.31020256,644.74,643.95,2.28096939]
["bitfinex-derivatives","BNBF0:USTF0",1750453788209,0.31020256,644.74,643.96,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453788504,0.31020256,644.74,643.97,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453788709,0.31020256,644.74,643.98,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453788909,0.31020256,644.74,643.99,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453789106,0.31020256,644.74,644.0,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453789307,0.31020256,644.74,644.01,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453789509,0.31020256,644.74,644.02,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453789809,0.31020256,644.74,644.03,1.08848987]
["bitfinex-derivatives","BNBF0:USTF0",1750453790005,0.31020256,644.74,644.04,1.08836056]
["bitfinex-derivatives","BNBF0:USTF0",1750453790305,0.31020256,644.74,644.05,1.08836056]
["bitfinex-derivatives","BNBF0:USTF0",1750453790510,0.31020256,644.74,644.06,1.08836056]
["bitfinex-derivatives","BNBF0:USTF0",1750453790706,0.31020256,644.74,644.07,1.08836056]
["bitfinex-derivatives","BNBF0:USTF0",1750453790905,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453791209,0.31020256,644.74,643.91,2.28030201]
["bitfinex-derivatives","BNBF0:USTF0",1750453791509,0.31020256,644.74,643.92,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453791706,0.31020256,644.74,643.93,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453791909,0.31020256,644.74,643.94,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453792204,0.31020256,644.74,643.95,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453792409,0.31020256,644.74,643.96,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453792609,0.31020256,644.74,643.97,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453792806,0.31020256,644.74,643.98,1.08808589]
["bitfinex-derivatives","BNBF0:USTF0",1750453793005,0.31020256,644.74,643.99,1.08814402]
["bitfinex-derivatives","BNBF0:USTF0",1750453793309,0.31020256,644.74,644.0,1.08814402]
["bitfinex-derivatives","BNBF0:USTF0",1750453793509,0.31020256,644.74,644.01,1.08814402]
["bitfinex-derivatives","BNBF0:USTF0",1750453793707,0.31020256,644.74,644.02,1.08814402]
["bitfinex-derivatives","BNBF0:USTF0",1750453793907,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453794108,0.31020256,644.74,643.91,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453794308,0.31020256,644.74,643.92,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453794508,0.31020256,644.74,643.93,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453794712,0.31020256,644.74,643.94,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453795007,0.31020256,644.74,643.95,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453795211,0.31020256,644.74,643.96,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453795411,0.31020256,644.74,643.97,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453795712,0.31020256,644.74,643.98,1.08759922]
["bitfinex-derivatives","BNBF0:USTF0",1750453795911,0.31020256,644.74,643.99,1.08739251]
["bitfinex-derivatives","BNBF0:USTF0",1750453796108,0.31020256,644.74,644.0,1.08739251]
["bitfinex-derivatives","BNBF0:USTF0",1750453796307,0.31020256,644.74,644.01,1.08739251]
["bitfinex-derivatives","BNBF0:USTF0",1750453796510,0.31020256,644.74,644.02,1.08739251]
["bitfinex-derivatives","BNBF0:USTF0",1750453796806,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453797012,0.31020256,644.74,643.91,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453797211,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453797212,0.31020256,644.74,643.92,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453797511,0.31020256,644.74,643.93,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453797811,0.31020256,644.74,643.94,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453798012,0.31020256,644.74,643.95,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453798212,0.31020256,644.74,643.96,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453798413,0.31020256,644.74,643.97,1.08695183]
["bitfinex-derivatives","BNBF0:USTF0",1750453798610,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453798807,0.31020256,644.74,643.91,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453799011,0.31020256,644.74,643.92,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453799210,0.31020256,644.74,643.93,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453799414,0.31020256,644.74,643.94,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453799610,0.31020256,644.74,643.95,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453799910,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453799911,0.31020256,644.74,643.96,1.08695055]
["bitfinex-derivatives","BNBF0:USTF0",1750453800109,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453800413,0.31020256,644.74,643.91,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453800610,0.31020256,644.74,643.92,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453800811,0.31020256,644.74,643.93,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453801010,0.31020256,644.74,643.94,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453801209,0.31020256,644.74,643.95,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453801412,0.31020256,644.74,643.96,1.08662121]
["bitfinex-derivatives","BNBF0:USTF0",1750453801611,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453801908,0.31020256,644.74,643.91,1.08662148]
["bitfinex-derivatives","BNBF0:USTF0",1750453802109,0.31020256,644.74,643.92,1.08662148]
["bitfinex-derivatives","BNBF0:USTF0",1750453802310,0.31020256,644.74,643.93,1.08662148]
["bitfinex-derivatives","BNBF0:USTF0",1750453802510,0.31020256,644.74,643.94,1.08662148]
["bitfinex-derivatives","BNBF0:USTF0",1750453802715,0.31020256,644.74,643.9,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1750453803010,0.31020256,644.74,643.91,1.08659093]
["bitfinex-derivatives","BNBF0:USTF0",1750453803213,0.31020256,644.74,643.92,1.08659093]
["bitfinex-derivatives","BNBF0:USTF0",1750453803515,0.31020256,644.74,643.93,1.08636956]
["bitfinex-derivatives","BNBF0:USTF0",1750453803712,0.31020256,644.74,643.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750453803914,0.31020256,644.74,643.91,1.08636829]
["bitfinex-derivatives","BNBF0:USTF0",1750453804111,0.31020256,644.74,643.92,1.08636829]
["bitfinex-derivatives","BNBF0:USTF0",1750453804315,0.31020256,644.74,643.93,1.08636829]
["bitfinex-derivatives","BNBF0:USTF0",1750453804615,0.31020256,644.74,643.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750453804817,0.31020256,644.74,643.91,1.08636956]
["bitfinex-derivatives","BNBF0:USTF0",1750453805116,0.31020256,644.74,643.92,1.08636956]
["bitfinex-derivatives","BNBF0:USTF0",1750453805312,0.31020256,644.74,643.93,1.08636956]
["bitfinex-derivatives","BNBF0:USTF0",1750453805616,0.31020256,644.74,643.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1750453805817,0.31020256,644.74,643.91,1.08636914]
["bitfinex-derivatives","BNBF0:USTF0",1750453806114,0.31020256,644.74,643.92,2.13536914]
["bitfinex-derivatives","BNBF0:USTF0",1750453806317,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453807119,0.31020256,644.74,643.93,1.08619279]
["bitfinex-derivatives","BNBF0:USTF0",1750453807414,0.31020256,644.74,643.94,1.08619279]
["bitfinex-derivatives","BNBF0:USTF0",1750453807614,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453807817,0.31020256,644.74,643.93,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453808019,0.31020256,644.74,643.94,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453808315,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453808521,0.31020256,644.74,643.93,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453808721,0.31020256,644.74,643.94,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453808917,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453809117,0.31020256,644.74,643.93,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453809321,0.31020256,644.74,643.94,1.08619258]
["bitfinex-derivatives","BNBF0:USTF0",1750453809521,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453809821,0.31020256,644.74,643.93,1.08607163]
["bitfinex-derivatives","BNBF0:USTF0",1750453810022,0.31020256,644.74,643.94,1.08607163]
["bitfinex-derivatives","BNBF0:USTF0",1750453810322,0.31020256,644.74,643.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750453813425,0.31020256,644.74,643.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750453839255,0.31020256,644.74,643.94,1.08781534]
["bitfinex-derivatives","BNBF0:USTF0",1750453839452,0.31020256,644.74,643.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750453839658,0.31020256,644.74,643.94,1.08781534]
["bitfinex-derivatives","BNBF0:USTF0",1750453839957,0.31020256,644.74,643.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750453840156,0.31020256,644.74,643.94,1.08781477]
["bitfinex-derivatives","BNBF0:USTF0",1750453840456,0.31020256,644.74,643.95,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750453844654,4.1772664,644.74,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453846558,0.31020256,644.74,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453847858,3.86706384,644.72,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453848154,0.31021699,644.71,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453849458,4.17728083,644.71,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453850365,4.17728083,644.71,643.97,1.08979026]
["bitfinex-derivatives","BNBF0:USTF0",1750453850567,4.17728083,644.71,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453850765,4.17728083,644.71,643.97,1.08979026]
["bitfinex-derivatives","BNBF0:USTF0",1750453851061,4.17728083,644.71,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453851261,4.17728083,644.71,643.97,1.08979026]
["bitfinex-derivatives","BNBF0:USTF0",1750453851565,3.86706384,644.7,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453851765,0.31022662,644.69,643.97,1.08979446]
["bitfinex-derivatives","BNBF0:USTF0",1750453851961,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453852267,0.31022662,644.69,643.97,1.08979446]
["bitfinex-derivatives","BNBF0:USTF0",1750453852463,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453852765,0.31022662,644.69,643.97,1.08979406]
["bitfinex-derivatives","BNBF0:USTF0",1750453852961,0.31022662,644.69,643.98,1.089794]
["bitfinex-derivatives","BNBF0:USTF0",1750453853162,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453853365,0.31022662,644.69,643.97,1.08979405]
["bitfinex-derivatives","BNBF0:USTF0",1750453853562,0.31022662,644.69,643.98,1.08979405]
["bitfinex-derivatives","BNBF0:USTF0",1750453853767,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453853965,0.31022662,644.69,643.97,1.08979229]
["bitfinex-derivatives","BNBF0:USTF0",1750453854169,0.31022662,644.69,643.98,1.08979229]
["bitfinex-derivatives","BNBF0:USTF0",1750453854470,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453854766,0.31022662,644.69,643.97,1.08979229]
["bitfinex-derivatives","BNBF0:USTF0",1750453854966,0.31022662,644.69,643.98,1.08979229]
["bitfinex-derivatives","BNBF0:USTF0",1750453855165,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453855370,0.31022662,644.69,643.97,1.08979566]
["bitfinex-derivatives","BNBF0:USTF0",1750453855670,0.31022662,644.69,643.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750453855967,0.31022662,644.69,643.97,1.08979566]
["bitfinex-derivatives","BNBF0:USTF0",1750453856170,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453857172,0.31022662,644.69,643.98,1.08979755]
["bitfinex-derivatives","BNBF0:USTF0",1750453857372,0.31022662,644.69,643.99,1.08979755]
["bitfinex-derivatives","BNBF0:USTF0",1750453857569,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453857772,0.31022662,644.69,643.98,1.08979755]
["bitfinex-derivatives","BNBF0:USTF0",1750453857971,0.31022662,644.69,643.99,1.08979755]
["bitfinex-derivatives","BNBF0:USTF0",1750453858268,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453858471,0.31022662,644.69,643.98,1.08979627]
["bitfinex-derivatives","BNBF0:USTF0",1750453858769,0.31022662,644.69,643.99,1.08979627]
["bitfinex-derivatives","BNBF0:USTF0",1750453858968,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453859173,0.31022662,644.69,643.98,1.089795]
["bitfinex-derivatives","BNBF0:USTF0",1750453859468,0.31022662,644.69,643.99,1.089795]
["bitfinex-derivatives","BNBF0:USTF0",1750453859669,0.31022662,644.69,644.0,1.089795]
["bitfinex-derivatives","BNBF0:USTF0",1750453859872,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453860073,0.31022662,644.69,643.98,1.0897957]
["bitfinex-derivatives","BNBF0:USTF0",1750453860273,0.31022662,644.69,643.99,1.08979533]
["bitfinex-derivatives","BNBF0:USTF0",1750453860473,0.31022662,644.69,644.0,1.08979533]
["bitfinex-derivatives","BNBF0:USTF0",1750453860673,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453860873,0.31022662,644.69,643.98,1.08979533]
["bitfinex-derivatives","BNBF0:USTF0",1750453861073,0.31022662,644.69,643.99,1.08979533]
["bitfinex-derivatives","BNBF0:USTF0",1750453861274,0.31022662,644.69,644.0,1.08979533]
["bitfinex-derivatives","BNBF0:USTF0",1750453861570,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453861874,0.31022662,644.69,643.98,1.08979661]
["bitfinex-derivatives","BNBF0:USTF0",1750453862071,0.31022662,644.69,643.99,1.08979661]
["bitfinex-derivatives","BNBF0:USTF0",1750453862270,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453862474,0.31022662,644.69,643.98,1.08979661]
["bitfinex-derivatives","BNBF0:USTF0",1750453862668,0.31022662,644.69,643.99,1.08979531]
["bitfinex-derivatives","BNBF0:USTF0",1750453862869,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453863069,0.31022662,644.69,643.98,1.08979531]
["bitfinex-derivatives","BNBF0:USTF0",1750453863274,0.31022662,644.69,643.99,1.08979531]
["bitfinex-derivatives","BNBF0:USTF0",1750453863475,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453863671,0.31022662,644.69,643.98,1.08979164]
["bitfinex-derivatives","BNBF0:USTF0",1750453863875,0.31022662,644.69,643.99,1.08979164]
["bitfinex-derivatives","BNBF0:USTF0",1750453864073,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453864273,0.31022662,644.69,643.98,1.08979501]
["bitfinex-derivatives","BNBF0:USTF0",1750453864474,0.31022662,644.69,643.99,1.08979501]
["bitfinex-derivatives","BNBF0:USTF0",1750453864772,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453864971,0.31022662,644.69,643.98,1.08979484]
["bitfinex-derivatives","BNBF0:USTF0",1750453865274,0.31022662,644.69,643.99,1.08979356]
["bitfinex-derivatives","BNBF0:USTF0",1750453865571,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453865775,0.31022662,644.69,643.98,1.0897968]
["bitfinex-derivatives","BNBF0:USTF0",1750453865976,0.31022662,644.69,643.99,1.0897968]
["bitfinex-derivatives","BNBF0:USTF0",1750453866176,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453866371,0.31022662,644.69,643.98,1.08979342]
["bitfinex-derivatives","BNBF0:USTF0",1750453866572,0.31022662,644.69,643.99,1.08979342]
["bitfinex-derivatives","BNBF0:USTF0",1750453866775,0.31022662,644.69,644.0,1.08979342]
["bitfinex-derivatives","BNBF0:USTF0",1750453867272,0.31022662,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453868971,4.17729046,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453869473,4.17729046,644.69,643.98,1.08980093]
["bitfinex-derivatives","BNBF0:USTF0",1750453869672,4.17729046,644.69,643.99,1.08980093]
["bitfinex-derivatives","BNBF0:USTF0",1750453869878,4.17729046,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453870177,4.17729046,644.69,643.98,1.08980437]
["bitfinex-derivatives","BNBF0:USTF0",1750453870374,4.17729046,644.69,643.99,1.08980437]
["bitfinex-derivatives","BNBF0:USTF0",1750453870573,4.17729046,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453870875,4.17729046,644.69,643.98,1.08980437]
["bitfinex-derivatives","BNBF0:USTF0",1750453871073,4.17729046,644.69,643.99,1.08980437]
["bitfinex-derivatives","BNBF0:USTF0",1750453871277,4.17729046,644.69,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453871477,4.17729046,644.69,643.98,1.0898031]
["bitfinex-derivatives","BNBF0:USTF0",1750453871673,3.86706384,644.68,643.99,1.0898031]
["bitfinex-derivatives","BNBF0:USTF0",1750453871875,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453872174,0.31023624,644.67,643.98,1.08980399]
["bitfinex-derivatives","BNBF0:USTF0",1750453872379,0.31023624,644.67,643.99,1.08980399]
["bitfinex-derivatives","BNBF0:USTF0",1750453872577,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453872784,0.31023624,644.67,643.98,1.0898089]
["bitfinex-derivatives","BNBF0:USTF0",1750453873084,0.31023624,644.67,643.99,1.0898089]
["bitfinex-derivatives","BNBF0:USTF0",1750453873280,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453873484,0.31023624,644.67,643.98,1.08980762]
["bitfinex-derivatives","BNBF0:USTF0",1750453873781,0.31023624,644.67,643.99,1.08980762]
["bitfinex-derivatives","BNBF0:USTF0",1750453873984,0.31023624,644.67,644.0,1.08980762]
["bitfinex-derivatives","BNBF0:USTF0",1750453874181,0.31023624,644.67,644.01,1.08980762]
["bitfinex-derivatives","BNBF0:USTF0",1750453874384,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453874583,0.31023624,644.67,643.98,1.08980635]
["bitfinex-derivatives","BNBF0:USTF0",1750453874781,0.31023624,644.67,643.99,1.08980635]
["bitfinex-derivatives","BNBF0:USTF0",1750453874989,0.31023624,644.67,644.0,1.08980635]
["bitfinex-derivatives","BNBF0:USTF0",1750453875180,0.31023624,644.67,644.01,1.08980635]
["bitfinex-derivatives","BNBF0:USTF0",1750453875383,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453875585,0.31023624,644.67,643.98,1.08980645]
["bitfinex-derivatives","BNBF0:USTF0",1750453875784,0.31023624,644.67,643.99,1.08980645]
["bitfinex-derivatives","BNBF0:USTF0",1750453875983,0.31023624,644.67,644.0,1.08980645]
["bitfinex-derivatives","BNBF0:USTF0",1750453876182,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453876387,0.31023624,644.67,643.98,1.08981074]
["bitfinex-derivatives","BNBF0:USTF0",1750453876588,0.31023624,644.67,643.99,1.08981074]
["bitfinex-derivatives","BNBF0:USTF0",1750453876888,0.31023624,644.67,644.0,1.08981074]
["bitfinex-derivatives","BNBF0:USTF0",1750453877085,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453877485,0.31023624,644.67,643.98,1.08980947]
["bitfinex-derivatives","BNBF0:USTF0",1750453877685,0.31023624,644.67,643.99,1.08980947]
["bitfinex-derivatives","BNBF0:USTF0",1750453877885,0.31023624,644.67,644.0,1.08980947]
["bitfinex-derivatives","BNBF0:USTF0",1750453878185,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453878186,0.31023624,644.67,644.01,1.08980912]
["bitfinex-derivatives","BNBF0:USTF0",1750453878384,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453878587,0.31023624,644.67,643.98,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453878787,0.31023624,644.67,643.99,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453878985,0.31023624,644.67,644.0,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453879188,0.31023624,644.67,644.01,1.08980609]
["bitfinex-derivatives","BNBF0:USTF0",1750453879386,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453879586,0.31023624,644.67,643.98,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453879785,0.31023624,644.67,643.99,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453879986,0.31023624,644.67,644.0,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453880186,0.31023624,644.67,644.01,1.08980481]
["bitfinex-derivatives","BNBF0:USTF0",1750453880390,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453880590,0.31023624,644.67,643.98,1.08980959]
["bitfinex-derivatives","BNBF0:USTF0",1750453880790,0.31023624,644.67,643.99,1.08980959]
["bitfinex-derivatives","BNBF0:USTF0",1750453880985,0.31023624,644.67,644.0,1.08980959]
["bitfinex-derivatives","BNBF0:USTF0",1750453881186,0.31023624,644.67,644.01,1.08980959]
["bitfinex-derivatives","BNBF0:USTF0",1750453881389,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453881590,0.31023624,644.67,643.98,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453881792,0.31023624,644.67,643.99,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453881988,0.31023624,644.67,643.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750453882191,0.31023624,644.67,643.98,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453882391,0.31023624,644.67,643.99,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453882592,0.31023624,644.67,644.0,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453882791,0.31023624,644.67,644.01,1.08980562]
["bitfinex-derivatives","BNBF0:USTF0",1750453883095,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453883394,0.31023624,644.67,643.99,1.08980994]
["bitfinex-derivatives","BNBF0:USTF0",1750453883591,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453883794,0.31023624,644.67,643.99,1.08980867]
["bitfinex-derivatives","BNBF0:USTF0",1750453884094,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453884290,0.31023624,644.67,643.99,1.08980565]
["bitfinex-derivatives","BNBF0:USTF0",1750453884492,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453884688,0.31023624,644.67,643.99,1.08980658]
["bitfinex-derivatives","BNBF0:USTF0",1750453884891,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453885090,0.31023624,644.67,643.99,1.08980658]
["bitfinex-derivatives","BNBF0:USTF0",1750453885293,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453885491,0.31023624,644.67,643.99,1.08980658]
["bitfinex-derivatives","BNBF0:USTF0",1750453885695,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453885894,0.31023624,644.67,643.99,1.08980925]
["bitfinex-derivatives","BNBF0:USTF0",1750453886191,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453886396,0.31023624,644.67,643.99,1.08938963]
["bitfinex-derivatives","BNBF0:USTF0",1750453886691,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453886892,0.31023624,644.67,643.99,1.08938963]
["bitfinex-derivatives","BNBF0:USTF0",1750453887092,0.31023624,644.67,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453888102,3.86706384,644.66,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453888398,0.31024586,644.65,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453890100,3.86706384,644.63,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453890397,4.17731933,644.63,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453891599,0.31025549,644.63,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453895804,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453897106,0.27013705,644.47,643.99,1.08948591]
["bitfinex-derivatives","BNBF0:USTF0",1750453897405,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453897603,0.27013705,644.47,643.99,1.08948519]
["bitfinex-derivatives","BNBF0:USTF0",1750453897801,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453898102,0.27013705,644.47,643.99,1.08948519]
["bitfinex-derivatives","BNBF0:USTF0",1750453898302,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453898501,0.27013705,644.47,643.99,1.08948519]
["bitfinex-derivatives","BNBF0:USTF0",1750453898706,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453898906,0.27013705,644.47,643.99,1.08948519]
["bitfinex-derivatives","BNBF0:USTF0",1750453899203,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453899706,0.27013705,644.47,643.99,1.08948519]
["bitfinex-derivatives","BNBF0:USTF0",1750453899907,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453900203,0.27013705,644.47,643.99,1.08948428]
["bitfinex-derivatives","BNBF0:USTF0",1750453900503,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453900703,0.27013705,644.47,643.99,1.08948395]
["bitfinex-derivatives","BNBF0:USTF0",1750453900906,0.27013705,644.47,643.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750453901207,0.27013705,644.47,643.99,1.08948651]
["bitfinex-derivatives","BNBF0:USTF0",1750453901507,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453901703,0.27013705,644.47,643.84,2.28325368]
["bitfinex-derivatives","BNBF0:USTF0",1750453901903,0.27013705,644.47,643.85,2.28325368]
["bitfinex-derivatives","BNBF0:USTF0",1750453902207,0.27013705,644.47,643.86,2.28325368]
["bitfinex-derivatives","BNBF0:USTF0",1750453902405,0.27013705,644.47,643.87,2.28325197]
["bitfinex-derivatives","BNBF0:USTF0",1750453902707,0.27013705,644.47,643.88,2.28325197]
["bitfinex-derivatives","BNBF0:USTF0",1750453902905,0.27013705,644.47,643.89,2.28325197]
["bitfinex-derivatives","BNBF0:USTF0",1750453903104,0.27013705,644.47,643.9,2.28325197]
["bitfinex-derivatives","BNBF0:USTF0",1750453903308,0.27013705,644.47,643.91,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453903508,0.27013705,644.47,643.92,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453903704,0.27013705,644.47,643.93,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453903906,0.27013705,644.47,643.94,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453904204,0.27013705,644.47,643.95,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453904404,0.27013705,644.47,643.96,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453904607,0.27013705,644.47,643.97,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453904807,0.27013705,644.47,643.98,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453905007,0.27013705,644.47,643.99,1.0894848]
["bitfinex-derivatives","BNBF0:USTF0",1750453905408,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453905706,0.27013705,644.47,643.84,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453905910,0.27013705,644.47,643.85,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453906210,0.27013705,644.47,643.86,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453906406,0.27013705,644.47,643.87,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453906707,0.27013705,644.47,643.88,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453906908,0.27013705,644.47,643.89,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453907108,0.27013705,644.47,643.9,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453907308,0.27013705,644.47,643.91,2.28325405]
["bitfinex-derivatives","BNBF0:USTF0",1750453907510,0.27013705,644.47,643.92,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453907711,0.27013705,644.47,643.93,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453907912,0.27013705,644.47,643.94,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453908114,0.27013705,644.47,643.95,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453908309,0.27013705,644.47,643.96,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453908509,0.27013705,644.47,643.97,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453908712,0.27013705,644.47,643.98,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453909013,0.27013705,644.47,643.99,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453909213,0.27013705,644.47,644.0,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453909416,0.27013705,644.47,644.01,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453909714,0.27013705,644.47,644.02,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453909913,0.27013705,644.47,644.03,1.08948725]
["bitfinex-derivatives","BNBF0:USTF0",1750453910114,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453910314,0.27013705,644.47,643.84,2.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1750453910514,0.27013705,644.47,643.85,2.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1750453910808,0.27013705,644.47,643.86,2.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1750453911012,0.27013705,644.47,643.87,2.2832606]
["bitfinex-derivatives","BNBF0:USTF0",1750453911214,0.27013705,644.47,643.88,2.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1750453911412,0.27013705,644.47,643.89,2.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1750453911615,0.27013705,644.47,643.9,2.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1750453911820,0.27013705,644.47,643.91,2.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1750453912016,0.27013705,644.47,643.92,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453912215,0.27013705,644.47,643.93,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453912417,0.27013705,644.47,643.94,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453912617,0.27013705,644.47,643.95,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453912920,0.27013705,644.47,643.96,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453913120,0.27013705,644.47,643.97,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453913320,0.27013705,644.47,643.98,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453913517,0.27013705,644.47,643.99,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453913819,0.27013705,644.47,644.0,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453914021,0.27013705,644.47,644.01,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453914218,0.27013705,644.47,644.02,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453914418,0.27013705,644.47,644.03,1.08948774]
["bitfinex-derivatives","BNBF0:USTF0",1750453914619,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453914820,0.27013705,644.47,643.84,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453915022,0.27013705,644.47,643.85,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453915225,0.27013705,644.47,643.86,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453915524,0.27013705,644.47,643.87,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453915725,0.27013705,644.47,643.88,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453915926,0.27013705,644.47,643.89,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453916225,0.27013705,644.47,643.9,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453916420,0.27013705,644.47,643.91,2.28326644]
["bitfinex-derivatives","BNBF0:USTF0",1750453916622,0.27013705,644.47,643.92,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453916826,0.27013705,644.47,643.93,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453917025,0.27013705,644.47,643.94,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453917226,0.27013705,644.47,643.95,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453917426,0.27013705,644.47,643.96,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453917626,0.27013705,644.47,643.97,1.08949173]
["bitfinex-derivatives","BNBF0:USTF0",1750453917827,0.27013705,644.47,643.98,1.08924555]
["bitfinex-derivatives","BNBF0:USTF0",1750453918123,0.27013705,644.47,643.99,1.08924555]
["bitfinex-derivatives","BNBF0:USTF0",1750453918327,0.27013705,644.47,644.0,1.08924555]
["bitfinex-derivatives","BNBF0:USTF0",1750453918524,0.27013705,644.47,644.01,1.08924555]
["bitfinex-derivatives","BNBF0:USTF0",1750453918728,0.27013705,644.47,644.02,1.08924555]
["bitfinex-derivatives","BNBF0:USTF0",1750453918929,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453919129,0.27013705,644.47,643.84,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453919329,0.27013705,644.47,643.85,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453919528,0.27013705,644.47,643.86,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453919726,0.27013705,644.47,643.87,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453919926,0.27013705,644.47,643.88,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453920127,0.27013705,644.47,643.89,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453920327,0.27013705,644.47,643.9,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453920528,0.27013705,644.47,643.91,2.28301742]
["bitfinex-derivatives","BNBF0:USTF0",1750453920731,0.27013705,644.47,643.92,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453920925,0.27013705,644.47,643.93,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453921128,0.27013705,644.47,643.94,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453921334,0.27013705,644.47,643.95,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453921630,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453921631,0.27013705,644.47,643.96,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453921828,0.27013705,644.47,643.97,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453922031,0.27013705,644.47,643.98,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453922233,0.27013705,644.47,643.99,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453922532,0.27013705,644.47,644.0,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453922732,0.27013705,644.47,644.01,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453922928,0.27013705,644.47,644.02,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453923229,0.27013705,644.47,644.03,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453923432,0.27013705,644.47,644.04,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453923732,0.27013705,644.47,644.05,1.08924453]
["bitfinex-derivatives","BNBF0:USTF0",1750453923935,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453924134,0.27013705,644.47,643.84,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453924335,0.27013705,644.47,643.85,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453924532,0.27013705,644.47,643.86,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453924735,0.27013705,644.47,643.87,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453924930,0.27013705,644.47,643.88,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453925130,0.27013705,644.47,643.89,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453925333,0.27013705,644.47,643.9,2.28301855]
["bitfinex-derivatives","BNBF0:USTF0",1750453925529,0.27013705,644.47,643.91,1.19377363]
["bitfinex-derivatives","BNBF0:USTF0",1750453925735,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453925931,0.27013705,644.47,643.84,1.1937751]
["bitfinex-derivatives","BNBF0:USTF0",1750453926236,0.27013705,644.47,643.85,1.1937751]
["bitfinex-derivatives","BNBF0:USTF0",1750453926430,0.27013705,644.47,643.86,1.1937751]
["bitfinex-derivatives","BNBF0:USTF0",1750453926630,0.27013705,644.47,643.87,1.1937751]
["bitfinex-derivatives","BNBF0:USTF0",1750453926833,0.27013705,644.47,643.88,1.1937751]
["bitfinex-derivatives","BNBF0:USTF0",1750453927032,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453927235,0.27013705,644.47,643.84,2.2829502]
["bitfinex-derivatives","BNBF0:USTF0",1750453927533,0.27013705,644.47,643.85,2.2829502]
["bitfinex-derivatives","BNBF0:USTF0",1750453927735,0.27013705,644.47,643.86,2.2829502]
["bitfinex-derivatives","BNBF0:USTF0",1750453928036,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453928037,0.27013705,644.47,643.87,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453928236,0.27013705,644.47,643.88,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453928437,0.27013705,644.47,643.89,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453928732,0.27013705,644.47,643.9,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453928936,0.27013705,644.47,643.91,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453929233,0.27013705,644.47,643.92,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453929437,0.27013705,644.47,643.93,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453929734,0.27013705,644.47,643.94,1.08928809]
["bitfinex-derivatives","BNBF0:USTF0",1750453929935,0.27013705,644.47,643.95,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453930133,0.27013705,644.47,643.96,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453930333,0.27013705,644.47,643.97,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453930535,0.27013705,644.47,643.98,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453930738,0.27013705,644.47,643.99,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453930942,0.27013705,644.47,644.0,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453931141,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453931142,0.27013705,644.47,644.01,1.08896599]
["bitfinex-derivatives","BNBF0:USTF0",1750453931443,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453931641,0.27013705,644.47,643.84,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453931842,0.27013705,644.47,643.85,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453932043,0.27013705,644.47,643.86,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453932241,0.27013705,644.47,643.87,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453932441,0.27013705,644.47,643.88,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453932643,0.27013705,644.47,643.89,1.08869709]
["bitfinex-derivatives","BNBF0:USTF0",1750453932842,0.27013705,644.47,643.9,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453933144,0.27013705,644.47,643.91,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453933344,0.27013705,644.47,643.92,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453933545,0.27013705,644.47,643.93,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453933841,0.27013705,644.47,643.94,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453934046,0.27013705,644.47,643.95,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453934242,0.27013705,644.47,643.96,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453934544,0.27013705,644.47,643.97,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453934741,0.27013705,644.47,643.98,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453934941,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453934942,0.27013705,644.47,643.99,1.08868184]
["bitfinex-derivatives","BNBF0:USTF0",1750453935143,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453935345,0.27013705,644.47,643.84,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453935543,0.27013705,644.47,643.85,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453935746,0.27013705,644.47,643.86,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453936043,0.27013705,644.47,643.87,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453936243,0.27013705,644.47,643.88,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453936446,0.27013705,644.47,643.89,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453936643,0.27013705,644.47,643.9,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453936843,0.27013705,644.47,643.91,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453937048,0.27013705,644.47,643.92,1.0883208]
["bitfinex-derivatives","BNBF0:USTF0",1750453937248,0.27013705,644.47,643.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750453937447,0.27013705,644.47,643.84,1.08807854]
["bitfinex-derivatives","BNBF0:USTF0",1750453937652,0.27013705,644.47,643.85,1.08807854]
["bitfinex-derivatives","BNBF0:USTF0",1750453937846,0.27013705,644.47,643.86,1.08807854]
["bitfinex-derivatives","BNBF0:USTF0",1750453938051,0.27013705,644.47,643.87,1.08807854]
["bitfinex-derivatives","BNBF0:USTF0",1750453938351,0.27013705,644.47,643.88,1.08807854]
["bitfinex-derivatives","BNBF0:USTF0",1750453938553,0.27013705,644.47,643.82,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750453938750,0.27013705,644.47,643.83,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453938953,0.27013705,644.47,643.84,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453939153,0.27013705,644.47,643.85,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453939357,0.27013705,644.47,643.86,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453939550,0.27013705,644.47,643.87,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453939749,0.27013705,644.47,643.88,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453939954,0.27013705,644.47,643.89,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453940255,0.27013705,644.47,643.9,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453940554,0.27013705,644.47,643.91,1.0880786]
["bitfinex-derivatives","BNBF0:USTF0",1750453940749,0.27013705,644.47,643.82,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750453940953,0.27013705,644.47,643.83,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453941151,0.27013705,644.47,643.84,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453941355,0.27013705,644.47,643.85,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453941653,0.27013705,644.47,643.86,1.95390108]
["bitfinex-derivatives","BNBF0:USTF0",1750453941956,0.27013705,644.47,643.87,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453942158,0.27013705,644.47,643.88,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453942453,0.27013705,644.47,643.89,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453942657,0.27013705,644.47,643.9,1.08790108]
["bitfinex-derivatives","BNBF0:USTF0",1750453942854,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453943155,0.27013705,644.47,643.87,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453943352,0.27013705,644.47,643.88,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453943554,0.27013705,644.47,643.89,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453943754,0.27013705,644.47,643.9,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453943957,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453944259,0.27013705,644.47,643.87,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453944453,0.27013705,644.47,643.88,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453944758,0.27013705,644.47,643.89,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453944960,0.27013705,644.47,643.9,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453945259,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453945457,0.27013705,644.47,643.87,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453945657,0.27013705,644.47,643.88,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453945858,0.27013705,644.47,643.89,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453946159,0.27013705,644.47,643.9,1.08776487]
["bitfinex-derivatives","BNBF0:USTF0",1750453946460,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453946658,0.27013705,644.47,643.87,1.08766159]
["bitfinex-derivatives","BNBF0:USTF0",1750453946960,0.27013705,644.47,643.88,1.08766159]
["bitfinex-derivatives","BNBF0:USTF0",1750453947157,0.27013705,644.47,643.89,1.08766159]
["bitfinex-derivatives","BNBF0:USTF0",1750453947357,0.27013705,644.47,643.9,1.08869315]
["bitfinex-derivatives","BNBF0:USTF0",1750453947558,0.27013705,644.47,643.91,1.08869315]
["bitfinex-derivatives","BNBF0:USTF0",1750453947856,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453948056,0.27013705,644.47,643.87,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453948261,0.27013705,644.47,643.88,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453948460,0.27013705,644.47,643.89,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453948658,0.27013705,644.47,643.9,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453948958,0.27013705,644.47,643.91,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453949158,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453949357,0.27013705,644.47,643.87,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453949657,0.27013705,644.47,643.88,1.08869442]
["bitfinex-derivatives","BNBF0:USTF0",1750453949958,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453950157,0.27013705,644.47,643.87,1.08865814]
["bitfinex-derivatives","BNBF0:USTF0",1750453950358,0.27013705,644.47,643.88,1.08865814]
["bitfinex-derivatives","BNBF0:USTF0",1750453950657,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453950860,0.27013705,644.47,643.87,1.08864459]
["bitfinex-derivatives","BNBF0:USTF0",1750453951061,0.27013705,644.47,643.88,1.08864459]
["bitfinex-derivatives","BNBF0:USTF0",1750453951361,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453951564,0.27013705,644.47,643.87,1.08864332]
["bitfinex-derivatives","BNBF0:USTF0",1750453951758,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453951759,0.27013705,644.47,643.88,1.08864332]
["bitfinex-derivatives","BNBF0:USTF0",1750453951956,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453952159,0.27013705,644.47,643.87,1.08864332]
["bitfinex-derivatives","BNBF0:USTF0",1750453952360,0.27013705,644.47,643.88,1.08864332]
["bitfinex-derivatives","BNBF0:USTF0",1750453952558,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453952763,0.27013705,644.47,643.87,1.0886236]
["bitfinex-derivatives","BNBF0:USTF0",1750453952965,0.27013705,644.47,643.88,1.0886236]
["bitfinex-derivatives","BNBF0:USTF0",1750453953166,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453960874,0.27013705,644.47,643.87,1.08862201]
["bitfinex-derivatives","BNBF0:USTF0",1750453961174,0.27013705,644.47,643.86,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750453964680,0.27013705,644.47,643.87,2.35567081]
["bitfinex-derivatives","BNBF0:USTF0",1750453964880,0.27013705,644.47,643.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750453966880,0.27013705,644.47,643.88,2.28050139]
["bitfinex-derivatives","BNBF0:USTF0",1750453967076,0.27013705,644.47,643.89,2.28050139]
["bitfinex-derivatives","BNBF0:USTF0",1750453967279,0.27013705,644.47,643.9,2.28050139]
["bitfinex-derivatives","BNBF0:USTF0",1750453967480,0.27013705,644.47,643.91,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453967674,0.27013705,644.47,643.92,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453967878,0.27013705,644.47,643.93,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453968076,0.27013705,644.47,643.94,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453968280,0.27013705,644.47,643.95,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453968475,0.27013705,644.47,643.96,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453968780,0.27013705,644.47,643.97,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453968980,0.27013705,644.47,643.98,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453969277,0.27013705,644.47,643.99,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453969481,0.27013705,644.47,644.0,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453969688,0.27013705,644.47,644.01,1.08868076]
["bitfinex-derivatives","BNBF0:USTF0",1750453969980,0.27013705,644.47,644.02,1.08829396]
["bitfinex-derivatives","BNBF0:USTF0",1750453970184,0.27013705,644.47,644.03,1.08829396]
["bitfinex-derivatives","BNBF0:USTF0",1750453970480,0.27013705,644.47,644.04,1.08829396]
["bitfinex-derivatives","BNBF0:USTF0",1750453970675,0.27013705,644.47,644.05,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453970875,0.27013705,644.47,644.06,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453971079,0.27013705,644.47,644.07,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453971275,0.27013705,644.47,644.08,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453971579,0.27013705,644.47,644.09,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453971780,0.27013705,644.47,643.87,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750453971979,0.27013705,644.47,643.88,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453972180,0.27013705,644.47,643.89,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453972480,0.27013705,644.47,643.9,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453972685,0.27013705,644.47,643.91,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453972881,0.27013705,644.47,643.92,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453973082,0.27013705,644.47,643.93,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453973279,0.27013705,644.47,643.94,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453973479,0.27013705,644.47,643.95,1.0880885]
["bitfinex-derivatives","BNBF0:USTF0",1750453973681,0.27013705,644.47,643.96,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453973880,0.27013705,644.47,643.97,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453974080,0.27013705,644.47,643.98,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453974284,0.27013705,644.47,643.99,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453974482,0.27013705,644.47,644.0,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453974686,0.27013705,644.47,644.01,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453974882,0.27013705,644.47,644.02,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453975087,0.27013705,644.47,644.03,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453975286,0.27013705,644.47,644.04,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453975585,0.27013705,644.47,644.05,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453975785,0.27013705,644.47,644.06,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453975986,0.27013705,644.47,644.07,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453976285,0.27013705,644.47,644.08,1.08809505]
["bitfinex-derivatives","BNBF0:USTF0",1750453976483,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750453976683,0.27013705,644.47,643.94,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453976881,0.27013705,644.47,643.95,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453977087,0.27013705,644.47,643.96,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453977286,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750453977287,0.27013705,644.47,643.97,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453977484,0.27013705,644.47,643.98,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453977686,0.27013705,644.47,643.99,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453977882,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750453977883,0.27013705,644.47,644.0,1.08773268]
["bitfinex-derivatives","BNBF0:USTF0",1750453978082,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750453978284,0.27013705,644.47,643.94,1.08848312]
["bitfinex-derivatives","BNBF0:USTF0",1750453978483,0.27013705,644.47,643.95,1.08848312]
["bitfinex-derivatives","BNBF0:USTF0",1750453978688,0.27013705,644.47,643.96,1.08848312]
["bitfinex-derivatives","BNBF0:USTF0",1750453978883,0.27013705,644.47,643.97,1.08848312]
["bitfinex-derivatives","BNBF0:USTF0",1750453979086,0.27013705,644.47,643.98,1.08848312]
["bitfinex-derivatives","BNBF0:USTF0",1750453979287,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750453979485,0.27013705,644.47,643.94,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453979686,0.27013705,644.47,643.95,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453979986,0.27013705,644.47,643.96,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453980183,0.27013705,644.47,643.97,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453980386,0.27013705,644.47,643.98,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453980589,0.27013705,644.47,643.99,1.08845732]
["bitfinex-derivatives","BNBF0:USTF0",1750453980795,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453980987,0.27013705,644.47,643.97,1.08823065]
["bitfinex-derivatives","BNBF0:USTF0",1750453981283,0.27013705,644.47,643.98,1.08823065]
["bitfinex-derivatives","BNBF0:USTF0",1750453981481,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453981683,0.27013705,644.47,643.97,1.08823065]
["bitfinex-derivatives","BNBF0:USTF0",1750453981886,0.27013705,644.47,643.98,1.08823065]
["bitfinex-derivatives","BNBF0:USTF0",1750453982087,0.27013705,644.47,643.99,1.08822938]
["bitfinex-derivatives","BNBF0:USTF0",1750453982286,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453982487,0.27013705,644.47,643.97,1.08822938]
["bitfinex-derivatives","BNBF0:USTF0",1750453982686,0.27013705,644.47,643.98,1.08822938]
["bitfinex-derivatives","BNBF0:USTF0",1750453982892,0.27013705,644.47,643.99,1.08822938]
["bitfinex-derivatives","BNBF0:USTF0",1750453983092,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453983395,0.27013705,644.47,643.97,1.08818398]
["bitfinex-derivatives","BNBF0:USTF0",1750453983688,0.27013705,644.47,643.98,1.08818398]
["bitfinex-derivatives","BNBF0:USTF0",1750453983889,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453984090,0.27013705,644.47,643.97,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453984292,0.27013705,644.47,643.98,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453984488,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453984692,0.27013705,644.47,643.97,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453984888,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453985089,0.27013705,644.47,643.97,1.08810941]
["bitfinex-derivatives","BNBF0:USTF0",1750453985289,0.27013705,644.47,643.98,1.08810941]
["bitfinex-derivatives","BNBF0:USTF0",1750453985489,0.27013705,644.47,643.99,1.08810941]
["bitfinex-derivatives","BNBF0:USTF0",1750453985693,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453985890,0.27013705,644.47,643.97,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453986093,0.27013705,644.47,643.98,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453986390,0.27013705,644.47,643.99,1.08810814]
["bitfinex-derivatives","BNBF0:USTF0",1750453986590,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453986894,0.27013705,644.47,643.97,1.08805452]
["bitfinex-derivatives","BNBF0:USTF0",1750453987194,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453987595,0.27013705,644.47,643.97,1.08798231]
["bitfinex-derivatives","BNBF0:USTF0",1750453987791,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453987992,0.27013705,644.47,643.97,1.08798012]
["bitfinex-derivatives","BNBF0:USTF0",1750453988195,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453988490,0.27013705,644.47,643.97,1.08798071]
["bitfinex-derivatives","BNBF0:USTF0",1750453988694,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453988994,0.27013705,644.47,643.97,1.08798071]
["bitfinex-derivatives","BNBF0:USTF0",1750453989194,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453989494,0.27013705,644.47,643.97,1.08794579]
["bitfinex-derivatives","BNBF0:USTF0",1750453989694,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453989895,0.27013705,644.47,643.97,1.08794579]
["bitfinex-derivatives","BNBF0:USTF0",1750453990096,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453990296,0.27013705,644.47,643.97,1.0879452]
["bitfinex-derivatives","BNBF0:USTF0",1750453990493,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453990690,0.27013705,644.47,643.97,1.08788517]
["bitfinex-derivatives","BNBF0:USTF0",1750453990891,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453991193,0.27013705,644.47,643.97,1.08788644]
["bitfinex-derivatives","BNBF0:USTF0",1750453991395,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453991594,0.27013705,644.47,643.97,1.08788644]
["bitfinex-derivatives","BNBF0:USTF0",1750453991797,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453991993,0.27013705,644.47,643.97,1.08788517]
["bitfinex-derivatives","BNBF0:USTF0",1750453992198,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453992397,0.27013705,644.47,643.97,1.08788517]
["bitfinex-derivatives","BNBF0:USTF0",1750453992694,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453992894,0.27013705,644.47,643.97,1.0878674]
["bitfinex-derivatives","BNBF0:USTF0",1750453993093,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453993293,0.27013705,644.47,643.97,1.0878674]
["bitfinex-derivatives","BNBF0:USTF0",1750453993499,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453993701,0.27013705,644.47,643.97,1.08786745]
["bitfinex-derivatives","BNBF0:USTF0",1750453993896,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453994098,0.27013705,644.47,643.97,1.0878552]
["bitfinex-derivatives","BNBF0:USTF0",1750453994396,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453997304,0.27013705,644.47,643.97,1.08785478]
["bitfinex-derivatives","BNBF0:USTF0",1750453997505,0.27013705,644.47,643.98,1.08785478]
["bitfinex-derivatives","BNBF0:USTF0",1750453997702,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453997906,0.27013705,644.47,643.97,1.08785484]
["bitfinex-derivatives","BNBF0:USTF0",1750453998106,0.27013705,644.47,643.98,1.08785484]
["bitfinex-derivatives","BNBF0:USTF0",1750453998305,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453998607,0.27013705,644.47,643.97,1.087861]
["bitfinex-derivatives","BNBF0:USTF0",1750453998906,0.27013705,644.47,643.98,1.087861]
["bitfinex-derivatives","BNBF0:USTF0",1750453999206,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750453999407,0.27013705,644.47,643.97,1.08788584]
["bitfinex-derivatives","BNBF0:USTF0",1750453999708,0.27013705,644.47,643.98,1.08788584]
["bitfinex-derivatives","BNBF0:USTF0",1750454000007,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454000205,0.27013705,644.47,643.97,1.0879108]
["bitfinex-derivatives","BNBF0:USTF0",1750454000403,0.27013705,644.47,643.98,1.0879108]
["bitfinex-derivatives","BNBF0:USTF0",1750454000701,0.27013705,644.47,643.99,1.0879108]
["bitfinex-derivatives","BNBF0:USTF0",1750454000904,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454001105,0.27013705,644.47,643.97,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454001302,0.27013705,644.47,643.98,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454001506,0.27013705,644.47,643.99,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454001802,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454002004,0.27013705,644.47,643.97,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454002207,0.27013705,644.47,643.98,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454002405,0.27013705,644.47,643.99,1.08790475]
["bitfinex-derivatives","BNBF0:USTF0",1750454002608,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454002805,0.27013705,644.47,643.97,1.08790478]
["bitfinex-derivatives","BNBF0:USTF0",1750454003107,0.27013705,644.47,643.98,1.08790478]
["bitfinex-derivatives","BNBF0:USTF0",1750454003307,0.27013705,644.47,643.99,1.08790478]
["bitfinex-derivatives","BNBF0:USTF0",1750454003505,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454003703,0.27013705,644.47,643.97,1.08797947]
["bitfinex-derivatives","BNBF0:USTF0",1750454003908,0.27013705,644.47,643.98,1.08797947]
["bitfinex-derivatives","BNBF0:USTF0",1750454004104,0.27013705,644.47,643.99,1.08797947]
["bitfinex-derivatives","BNBF0:USTF0",1750454004408,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454004605,0.27013705,644.47,643.97,1.08797947]
["bitfinex-derivatives","BNBF0:USTF0",1750454004805,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454005008,0.27013705,644.47,643.97,1.08799645]
["bitfinex-derivatives","BNBF0:USTF0",1750454005209,0.27013705,644.47,643.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750454018314,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750454018511,0.27013705,644.47,643.94,1.08547025]
["bitfinex-derivatives","BNBF0:USTF0",1750454018714,0.27013705,644.47,643.95,1.08547025]
["bitfinex-derivatives","BNBF0:USTF0",1750454019011,0.27013705,644.47,643.96,1.08547025]
["bitfinex-derivatives","BNBF0:USTF0",1750454019211,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750454019414,0.27013705,644.47,643.94,1.08546864]
["bitfinex-derivatives","BNBF0:USTF0",1750454019615,0.27013705,644.47,643.95,1.08546864]
["bitfinex-derivatives","BNBF0:USTF0",1750454019813,0.27013705,644.47,643.96,1.08546864]
["bitfinex-derivatives","BNBF0:USTF0",1750454020016,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750454020314,0.27013705,644.47,643.94,1.08551845]
["bitfinex-derivatives","BNBF0:USTF0",1750454020511,0.27013705,644.47,643.95,1.08551845]
["bitfinex-derivatives","BNBF0:USTF0",1750454020717,0.27013705,644.47,643.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750454020916,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454021215,0.27013705,644.47,643.96,1.08551845]
["bitfinex-derivatives","BNBF0:USTF0",1750454021415,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454021612,0.27013705,644.47,643.96,1.08551604]
["bitfinex-derivatives","BNBF0:USTF0",1750454021911,0.27013705,644.47,643.97,1.08593047]
["bitfinex-derivatives","BNBF0:USTF0",1750454022111,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454022314,0.27013705,644.47,643.96,1.08593266]
["bitfinex-derivatives","BNBF0:USTF0",1750454022512,0.27013705,644.47,643.97,1.08593266]
["bitfinex-derivatives","BNBF0:USTF0",1750454022715,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454022913,0.27013705,644.47,643.96,1.08593191]
["bitfinex-derivatives","BNBF0:USTF0",1750454023112,0.27013705,644.47,643.97,1.08593191]
["bitfinex-derivatives","BNBF0:USTF0",1750454023311,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454023512,0.27013705,644.47,643.96,1.08593191]
["bitfinex-derivatives","BNBF0:USTF0",1750454023717,0.27013705,644.47,643.97,1.08596154]
["bitfinex-derivatives","BNBF0:USTF0",1750454023918,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454024212,0.27013705,644.47,643.96,1.08596154]
["bitfinex-derivatives","BNBF0:USTF0",1750454024516,0.27013705,644.47,643.97,1.08596154]
["bitfinex-derivatives","BNBF0:USTF0",1750454024715,0.27013705,644.47,643.98,1.08596154]
["bitfinex-derivatives","BNBF0:USTF0",1750454024913,0.27013705,644.47,643.99,1.08596154]
["bitfinex-derivatives","BNBF0:USTF0",1750454025117,0.27013705,644.47,643.95,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750454025418,0.27013705,644.47,643.96,1.08672201]
["bitfinex-derivatives","BNBF0:USTF0",1750454025716,0.27013705,644.47,643.97,1.08672201]
["bitfinex-derivatives","BNBF0:USTF0",1750454025918,0.27013705,644.47,643.98,1.08672201]
["bitfinex-derivatives","BNBF0:USTF0",1750454026114,0.27013705,644.47,643.99,1.08672201]
["bitfinex-derivatives","BNBF0:USTF0",1750454026318,0.27013705,644.47,644.0,1.08672201]
["bitfinex-derivatives","BNBF0:USTF0",1750454026613,0.27013705,644.47,644.01,2.15871946]
["bitfinex-derivatives","BNBF0:USTF0",1750454026819,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454030122,0.27013705,644.47,644.02,1.08669275]
["bitfinex-derivatives","BNBF0:USTF0",1750454030317,0.27013705,644.47,644.03,1.08669275]
["bitfinex-derivatives","BNBF0:USTF0",1750454030619,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454030818,0.27013705,644.47,644.02,1.08667628]
["bitfinex-derivatives","BNBF0:USTF0",1750454031019,0.27013705,644.47,644.03,1.08667628]
["bitfinex-derivatives","BNBF0:USTF0",1750454031225,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454031425,0.27013705,644.47,644.02,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454031623,0.27013705,644.47,644.03,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454031822,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454032025,0.27013705,644.47,644.02,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454032225,0.27013705,644.47,644.03,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454032425,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454032722,0.27013705,644.47,644.02,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454032920,0.27013705,644.47,644.03,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454033123,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454033322,0.27013705,644.47,644.02,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454033522,0.27013705,644.47,644.03,1.08667756]
["bitfinex-derivatives","BNBF0:USTF0",1750454033722,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454033926,0.27013705,644.47,644.02,1.08666979]
["bitfinex-derivatives","BNBF0:USTF0",1750454034221,0.27013705,644.47,644.03,1.08666979]
["bitfinex-derivatives","BNBF0:USTF0",1750454034427,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454034622,0.27013705,644.47,644.02,1.08666939]
["bitfinex-derivatives","BNBF0:USTF0",1750454034827,0.27013705,644.47,644.03,1.08666939]
["bitfinex-derivatives","BNBF0:USTF0",1750454035028,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454035228,0.27013705,644.47,644.02,1.08666811]
["bitfinex-derivatives","BNBF0:USTF0",1750454035429,0.27013705,644.47,644.03,1.08666811]
["bitfinex-derivatives","BNBF0:USTF0",1750454035629,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454035826,0.27013705,644.47,644.02,1.08666811]
["bitfinex-derivatives","BNBF0:USTF0",1750454036025,0.27013705,644.47,644.03,1.08666811]
["bitfinex-derivatives","BNBF0:USTF0",1750454036229,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454036529,0.27013705,644.47,644.02,1.08666887]
["bitfinex-derivatives","BNBF0:USTF0",1750454036725,0.27013705,644.47,644.03,1.08666887]
["bitfinex-derivatives","BNBF0:USTF0",1750454036925,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454037129,0.27013705,644.47,644.02,1.086671]
["bitfinex-derivatives","BNBF0:USTF0",1750454037326,0.27013705,644.47,644.03,1.086671]
["bitfinex-derivatives","BNBF0:USTF0",1750454037529,0.27013705,644.47,644.04,1.086671]
["bitfinex-derivatives","BNBF0:USTF0",1750454037728,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454037932,0.27013705,644.47,644.02,1.08609584]
["bitfinex-derivatives","BNBF0:USTF0",1750454038131,0.27013705,644.47,644.03,1.08609584]
["bitfinex-derivatives","BNBF0:USTF0",1750454038331,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454038332,0.27013705,644.47,644.04,1.08609584]
["bitfinex-derivatives","BNBF0:USTF0",1750454038532,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454038731,0.27013705,644.47,644.02,1.08609843]
["bitfinex-derivatives","BNBF0:USTF0",1750454039029,0.27013705,644.47,644.03,1.08609843]
["bitfinex-derivatives","BNBF0:USTF0",1750454039232,0.27013705,644.47,644.04,1.08609843]
["bitfinex-derivatives","BNBF0:USTF0",1750454039429,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454039634,0.27013705,644.47,644.02,1.08609843]
["bitfinex-derivatives","BNBF0:USTF0",1750454039834,0.27013705,644.47,644.03,1.08609843]
["bitfinex-derivatives","BNBF0:USTF0",1750454040033,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454040236,0.27013705,644.47,644.02,1.08610678]
["bitfinex-derivatives","BNBF0:USTF0",1750454040429,0.27013705,644.47,644.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750454057145,0.27013705,644.47,644.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750454072156,0.27013705,644.47,643.61,0.27015907]
["bitfinex-derivatives","BNBF0:USTF0",1750454072558,0.27013705,644.47,643.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750454074062,0.27013705,644.47,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454076564,0.31025549,644.63,643.64,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454076766,0.27015382,644.57,643.65,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454076964,0.27015382,644.57,643.66,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454077165,0.27015382,644.57,643.67,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454077361,0.27015382,644.57,643.68,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454077563,0.27015382,644.57,643.69,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454077865,0.27015382,644.57,643.7,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454078061,0.27015382,644.57,643.71,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454078270,0.27015382,644.57,643.72,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454078565,0.27015382,644.57,643.73,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454078864,0.27015382,644.57,643.74,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454079061,0.27015382,644.57,643.75,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454079265,0.27015382,644.57,643.76,1.18143798]
["bitfinex-derivatives","BNBF0:USTF0",1750454079462,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454079766,0.27015382,644.57,643.64,1.1813104]
["bitfinex-derivatives","BNBF0:USTF0",1750454079965,0.27015382,644.57,643.65,1.1813104]
["bitfinex-derivatives","BNBF0:USTF0",1750454080261,0.27015382,644.57,643.66,1.1813104]
["bitfinex-derivatives","BNBF0:USTF0",1750454080563,0.27015382,644.57,643.67,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454080764,0.27015382,644.57,643.68,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454080965,0.27015382,644.57,643.69,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454081162,0.27015382,644.57,643.7,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454081361,0.27015382,644.57,643.71,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454081565,0.27015382,644.57,643.72,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454081766,0.27015382,644.57,643.73,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454081962,0.27015382,644.57,643.74,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454082165,0.27015382,644.57,643.75,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454082361,0.27015382,644.57,643.76,1.18128757]
["bitfinex-derivatives","BNBF0:USTF0",1750454082666,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454082867,0.27015382,644.57,643.64,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454083067,0.27015382,644.57,643.65,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454083263,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454083264,0.27015382,644.57,643.66,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454083463,0.27015382,644.57,643.67,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454083667,0.27015382,644.57,643.68,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454083863,0.27015382,644.57,643.69,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454084062,0.27015382,644.57,643.7,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454084267,0.27015382,644.57,643.71,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454084466,0.27015382,644.57,643.72,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454084768,0.27015382,644.57,643.73,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454084965,0.27015382,644.57,643.74,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454085164,0.27015382,644.57,643.75,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454085367,0.27015382,644.57,643.76,1.18123787]
["bitfinex-derivatives","BNBF0:USTF0",1750454085568,0.27015382,644.57,643.77,2.26294324]
["bitfinex-derivatives","BNBF0:USTF0",1750454085765,0.27015382,644.57,643.78,2.26294324]
["bitfinex-derivatives","BNBF0:USTF0",1750454085967,0.27015382,644.57,643.79,2.26294324]
["bitfinex-derivatives","BNBF0:USTF0",1750454086167,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454086168,0.27015382,644.57,643.8,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454086470,0.27015382,644.57,643.81,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454086671,0.27015382,644.57,643.82,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454086866,0.27015382,644.57,643.83,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454087167,0.27015382,644.57,643.84,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454087367,0.27015382,644.57,643.85,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454087571,0.27015382,644.57,643.86,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454087772,0.27015382,644.57,643.87,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454087967,0.27015382,644.57,643.88,1.08170537]
["bitfinex-derivatives","BNBF0:USTF0",1750454088172,0.27015382,644.57,643.89,1.08212212]
["bitfinex-derivatives","BNBF0:USTF0",1750454088376,0.27015382,644.57,643.9,1.08212212]
["bitfinex-derivatives","BNBF0:USTF0",1750454088574,0.27015382,644.57,643.91,1.08212212]
["bitfinex-derivatives","BNBF0:USTF0",1750454088873,0.27015382,644.57,643.92,1.08212212]
["bitfinex-derivatives","BNBF0:USTF0",1750454089072,0.27015382,644.57,643.93,1.08212212]
["bitfinex-derivatives","BNBF0:USTF0",1750454089272,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454089471,0.27015382,644.57,643.64,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454089670,0.27015382,644.57,643.65,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454089872,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454089873,0.27015382,644.57,643.66,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454090172,0.27015382,644.57,643.67,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454090375,0.27015382,644.57,643.68,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454090574,0.27015382,644.57,643.69,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454090874,0.27015382,644.57,643.7,2.26312468]
["bitfinex-derivatives","BNBF0:USTF0",1750454091170,0.27015382,644.57,643.71,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454091371,0.27015382,644.57,643.72,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454091571,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454091572,0.27015382,644.57,643.73,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454091770,0.27015382,644.57,643.74,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454091975,0.27015382,644.57,643.75,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454092272,0.27015382,644.57,643.76,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454092469,0.27015382,644.57,643.77,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454092774,0.27015382,644.57,643.78,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454092974,0.27015382,644.57,643.79,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454093273,0.27015382,644.57,643.8,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454093474,0.27015382,644.57,643.81,2.26304845]
["bitfinex-derivatives","BNBF0:USTF0",1750454093675,0.27015382,644.57,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454093676,0.27015382,644.57,643.82,1.08202972]
["bitfinex-derivatives","BNBF0:USTF0",1750454093875,0.27015382,644.57,643.83,1.08202972]
["bitfinex-derivatives","BNBF0:USTF0",1750454094076,0.27015382,644.57,643.84,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454094377,0.27015382,644.57,643.85,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454094573,0.31025549,644.63,643.86,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454094776,0.31025549,644.63,643.87,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454094977,0.31025549,644.63,643.88,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454095277,0.31025549,644.63,643.89,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454095576,0.31025549,644.63,643.9,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454095773,0.31025549,644.63,643.91,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454095973,0.31025549,644.63,643.92,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454096176,0.31025549,644.63,643.93,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454096373,0.31025549,644.63,643.94,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454096677,0.31025549,644.63,643.95,1.0820027]
["bitfinex-derivatives","BNBF0:USTF0",1750454096873,0.31025549,644.63,643.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750454097174,0.31025549,644.63,643.64,2.26249863]
["bitfinex-derivatives","BNBF0:USTF0",1750454097375,0.31025549,644.63,643.65,2.26249863]
["bitfinex-derivatives","BNBF0:USTF0",1750454097575,0.31025549,644.63,643.66,2.26249863]
["bitfinex-derivatives","BNBF0:USTF0",1750454097879,0.31025549,644.63,643.67,2.26249863]
["bitfinex-derivatives","BNBF0:USTF0",1750454098075,0.31025549,644.63,643.68,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454098273,0.31025549,644.63,643.69,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454098475,0.31025549,644.63,643.7,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454098677,0.31025549,644.63,643.71,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454098877,0.31025549,644.63,643.72,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454099077,0.31025549,644.63,643.73,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454099276,0.31025549,644.63,643.74,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454099475,0.31025549,644.63,643.75,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454099777,0.31025549,644.63,643.76,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454099977,0.31025549,644.63,643.77,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454100175,0.31025549,644.63,643.78,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454100479,0.31025549,644.63,643.79,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454100681,0.31025549,644.63,643.8,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454100880,0.31025549,644.63,643.81,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454101177,0.31025549,644.63,643.82,2.26241264]
["bitfinex-derivatives","BNBF0:USTF0",1750454101382,0.31025549,644.63,643.83,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454101682,0.31025549,644.63,643.84,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454101981,0.31025549,644.63,643.85,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454102181,0.31025549,644.63,643.86,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454102378,0.31025549,644.63,643.87,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454102678,0.31025549,644.63,643.88,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454102877,0.31025549,644.63,643.89,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454103081,0.31025549,644.63,643.9,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454103281,0.31025549,644.63,643.91,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454103577,0.31025549,644.63,643.92,1.08168083]
["bitfinex-derivatives","BNBF0:USTF0",1750454103782,0.31025549,644.63,643.72,0.27011713]
["bitfinex-derivatives","BNBF0:USTF0",1750454103978,0.31025549,644.63,643.73,2.2617706]
["bitfinex-derivatives","BNBF0:USTF0",1750454104284,0.31025549,644.63,643.74,2.2617706]
["bitfinex-derivatives","BNBF0:USTF0",1750454104483,0.31025549,644.63,643.75,2.2617706]
["bitfinex-derivatives","BNBF0:USTF0",1750454104777,0.31025549,644.63,643.76,2.2617706]
["bitfinex-derivatives","BNBF0:USTF0",1750454104977,0.31025549,644.63,643.77,2.2617706]
["bitfinex-derivatives","BNBF0:USTF0",1750454105182,0.31025549,644.63,643.78,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454105382,0.31025549,644.63,643.79,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454105683,0.31025549,644.63,643.8,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454105878,0.31025549,644.63,643.81,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454106078,0.31025549,644.63,643.82,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454106383,0.31025549,644.63,643.83,2.26176925]
["bitfinex-derivatives","BNBF0:USTF0",1750454106583,0.31025549,644.63,643.84,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454106780,0.31025549,644.63,643.85,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454106980,0.31025549,644.63,643.86,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454107179,0.31025549,644.63,643.87,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454107384,0.31025549,644.63,643.88,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454107681,0.31025549,644.63,643.89,1.08157989]
["bitfinex-derivatives","BNBF0:USTF0",1750454107884,0.31025549,644.63,643.9,1.08155507]
["bitfinex-derivatives","BNBF0:USTF0",1750454108184,0.31025549,644.63,643.91,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454108482,0.31025549,644.63,643.92,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454108684,0.31025549,644.63,643.93,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454108981,0.31025549,644.63,643.94,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454109182,0.31025549,644.63,643.95,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454109381,0.31025549,644.63,643.96,1.08155518]
["bitfinex-derivatives","BNBF0:USTF0",1750454109583,0.31025549,644.63,643.72,0.27011713]
["bitfinex-derivatives","BNBF0:USTF0",1750454109784,0.31025549,644.63,643.73,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454109984,0.31025549,644.63,643.74,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454110183,0.31025549,644.63,643.75,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454110386,0.31025549,644.63,643.76,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454110582,0.31025549,644.63,643.77,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454110782,0.31025549,644.63,643.78,2.26163842]
["bitfinex-derivatives","BNBF0:USTF0",1750454110982,0.31025549,644.63,643.79,1.18005707]
["bitfinex-derivatives","BNBF0:USTF0",1750454111187,0.31025549,644.63,643.8,2.26163969]
["bitfinex-derivatives","BNBF0:USTF0",1750454111483,0.31025549,644.63,643.81,2.26163969]
["bitfinex-derivatives","BNBF0:USTF0",1750454111686,0.31025549,644.63,643.82,2.26163969]
["bitfinex-derivatives","BNBF0:USTF0",1750454111987,0.31025549,644.63,643.83,2.26163969]
["bitfinex-derivatives","BNBF0:USTF0",1750454112286,0.31025549,644.63,643.84,2.26163969]
["bitfinex-derivatives","BNBF0:USTF0",1750454112486,0.31025549,644.63,643.85,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454112683,0.31025549,644.63,643.86,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454112884,0.31025549,644.63,643.87,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454113188,0.31025549,644.63,643.88,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454113387,0.31025549,644.63,643.89,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454113684,0.31025549,644.63,643.9,1.08158262]
["bitfinex-derivatives","BNBF0:USTF0",1750454113883,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454114087,0.31025549,644.63,643.87,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454114285,0.31025549,644.63,643.88,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454114484,0.31025549,644.63,643.89,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454114688,0.31025549,644.63,643.9,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454114884,0.31025549,644.63,643.91,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454115088,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454115089,0.31025549,644.63,643.92,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454115287,0.31025549,644.63,643.93,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454115489,0.31025549,644.63,643.94,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454115686,0.31025549,644.63,643.95,1.08164042]
["bitfinex-derivatives","BNBF0:USTF0",1750454115887,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454116086,0.31025549,644.63,643.87,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454116287,0.31025549,644.63,643.88,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454116487,0.31025549,644.63,643.89,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454116786,0.31025549,644.63,643.9,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454117089,0.31025549,644.63,643.91,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454117289,0.31025549,644.63,643.92,1.08173083]
["bitfinex-derivatives","BNBF0:USTF0",1750454117490,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454117690,0.31025549,644.63,643.87,1.08107802]
["bitfinex-derivatives","BNBF0:USTF0",1750454117890,0.31025549,644.63,643.88,1.08107802]
["bitfinex-derivatives","BNBF0:USTF0",1750454118088,0.31025549,644.63,643.89,1.08107802]
["bitfinex-derivatives","BNBF0:USTF0",1750454118287,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454118488,0.31025549,644.63,643.87,1.08107675]
["bitfinex-derivatives","BNBF0:USTF0",1750454118792,0.31025549,644.63,643.88,1.08107675]
["bitfinex-derivatives","BNBF0:USTF0",1750454119092,0.31025549,644.63,643.89,1.08107675]
["bitfinex-derivatives","BNBF0:USTF0",1750454119290,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454119488,0.31025549,644.63,643.87,1.08118195]
["bitfinex-derivatives","BNBF0:USTF0",1750454119689,0.31025549,644.63,643.88,1.08118195]
["bitfinex-derivatives","BNBF0:USTF0",1750454119891,0.31025549,644.63,643.89,1.08118195]
["bitfinex-derivatives","BNBF0:USTF0",1750454120086,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454120391,0.31025549,644.63,643.87,1.08118322]
["bitfinex-derivatives","BNBF0:USTF0",1750454120589,0.31025549,644.63,643.88,1.08118322]
["bitfinex-derivatives","BNBF0:USTF0",1750454120793,0.31025549,644.63,643.89,1.08118322]
["bitfinex-derivatives","BNBF0:USTF0",1750454121091,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454121293,0.31025549,644.63,643.87,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454121487,0.31025549,644.63,643.88,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454121688,0.31025549,644.63,643.89,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454121891,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454122089,0.31025549,644.63,643.87,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454122389,0.31025549,644.63,643.88,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454122690,0.31025549,644.63,643.89,1.0812149]
["bitfinex-derivatives","BNBF0:USTF0",1750454122993,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454123193,0.31025549,644.63,643.87,1.08134354]
["bitfinex-derivatives","BNBF0:USTF0",1750454123389,0.31025549,644.63,643.88,1.08134354]
["bitfinex-derivatives","BNBF0:USTF0",1750454123593,0.31025549,644.63,643.89,1.08134354]
["bitfinex-derivatives","BNBF0:USTF0",1750454123794,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454123993,0.31025549,644.63,643.87,1.08138024]
["bitfinex-derivatives","BNBF0:USTF0",1750454124289,0.31025549,644.63,643.88,1.08138024]
["bitfinex-derivatives","BNBF0:USTF0",1750454124487,0.31025549,644.63,643.89,1.08138024]
["bitfinex-derivatives","BNBF0:USTF0",1750454124689,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454124892,0.31025549,644.63,643.87,1.0813815]
["bitfinex-derivatives","BNBF0:USTF0",1750454125090,0.31025549,644.63,643.88,1.0813815]
["bitfinex-derivatives","BNBF0:USTF0",1750454125289,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454125290,0.31025549,644.63,643.89,1.0813815]
["bitfinex-derivatives","BNBF0:USTF0",1750454125589,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454125790,0.31025549,644.63,643.87,1.08154646]
["bitfinex-derivatives","BNBF0:USTF0",1750454126093,0.31025549,644.63,643.88,1.08154646]
["bitfinex-derivatives","BNBF0:USTF0",1750454126293,0.31025549,644.63,643.89,1.08154646]
["bitfinex-derivatives","BNBF0:USTF0",1750454126494,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454126692,0.31025549,644.63,643.87,1.08154669]
["bitfinex-derivatives","BNBF0:USTF0",1750454126896,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454126897,0.31025549,644.63,643.88,1.08154669]
["bitfinex-derivatives","BNBF0:USTF0",1750454127096,0.31025549,644.63,643.89,1.08154669]
["bitfinex-derivatives","BNBF0:USTF0",1750454127392,0.31025549,644.63,643.9,1.08159206]
["bitfinex-derivatives","BNBF0:USTF0",1750454127592,0.31025549,644.63,643.91,1.08159206]
["bitfinex-derivatives","BNBF0:USTF0",1750454127793,0.31025549,644.63,643.86,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750454127993,0.31025549,644.63,643.87,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454128295,0.31025549,644.63,643.88,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454128498,0.31025549,644.63,643.89,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454128696,0.31025549,644.63,643.9,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454128895,0.31025549,644.63,643.91,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454129095,0.31025549,644.63,643.92,1.08158969]
["bitfinex-derivatives","BNBF0:USTF0",1750454129296,0.31025549,644.63,643.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750454129495,0.31025549,644.63,643.88,1.08179523]
["bitfinex-derivatives","BNBF0:USTF0",1750454129699,0.31025549,644.63,643.89,1.08179523]
["bitfinex-derivatives","BNBF0:USTF0",1750454129899,0.31025549,644.63,643.9,1.08179523]
["bitfinex-derivatives","BNBF0:USTF0",1750454130097,0.31025549,644.63,643.91,1.08179523]
["bitfinex-derivatives","BNBF0:USTF0",1750454130301,0.31025549,644.63,643.92,1.08179523]
["bitfinex-derivatives","BNBF0:USTF0",1750454130502,0.31025549,644.63,643.93,1.08209742]
["bitfinex-derivatives","BNBF0:USTF0",1750454130801,0.31025549,644.63,643.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750454131001,0.31025549,644.63,643.88,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454131301,0.31025549,644.63,643.89,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454131501,0.31025549,644.63,643.9,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454131699,0.31025549,644.63,643.91,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454132003,0.31025549,644.63,643.92,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454132302,0.31025549,644.63,643.93,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454132500,0.31025549,644.63,643.94,1.08209845]
["bitfinex-derivatives","BNBF0:USTF0",1750454132704,0.31025549,644.63,643.95,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454133000,0.31025549,644.63,643.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750454133203,0.31025549,644.63,643.88,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454133406,0.31025549,644.63,643.89,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454133604,0.31025549,644.63,643.9,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454133902,0.31025549,644.63,643.91,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454134105,0.31025549,644.63,643.92,1.08281499]
["bitfinex-derivatives","BNBF0:USTF0",1750454134306,0.31025549,644.63,643.93,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454134502,0.31025549,644.63,643.94,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454134703,0.31025549,644.63,643.95,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454134908,0.31025549,644.63,643.96,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454135103,0.31025549,644.63,643.97,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454135306,0.31025549,644.63,643.98,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454135503,0.31025549,644.63,643.99,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454135803,0.31025549,644.63,644.0,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454136003,0.31025549,644.63,644.01,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454136205,0.31025549,644.63,644.02,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454136407,0.31025549,644.63,644.03,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454136605,0.31025549,644.63,644.04,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454136809,0.31025549,644.63,644.05,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454137009,0.31025549,644.63,644.06,1.08338684]
["bitfinex-derivatives","BNBF0:USTF0",1750454137207,0.31025549,644.63,644.07,1.08563278]
["bitfinex-derivatives","BNBF0:USTF0",1750454137410,0.31025549,644.63,644.08,1.08563278]
["bitfinex-derivatives","BNBF0:USTF0",1750454137610,0.31025549,644.63,644.09,1.08563278]
["bitfinex-derivatives","BNBF0:USTF0",1750454137907,0.31025549,644.63,644.1,1.08563278]
["bitfinex-derivatives","BNBF0:USTF0",1750454138108,0.31025549,644.63,643.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750454138311,0.31025549,644.63,643.88,2.27133325]
["bitfinex-derivatives","BNBF0:USTF0",1750454138506,0.31025549,644.63,643.89,2.27133325]
["bitfinex-derivatives","BNBF0:USTF0",1750454138708,0.31025549,644.63,643.9,2.27133345]
["bitfinex-derivatives","BNBF0:USTF0",1750454138908,0.31025549,644.63,643.91,2.27133345]
["bitfinex-derivatives","BNBF0:USTF0",1750454139108,0.31025549,644.63,643.92,2.27133345]
["bitfinex-derivatives","BNBF0:USTF0",1750454139405,0.31025549,644.63,643.93,2.27133345]
["bitfinex-derivatives","BNBF0:USTF0",1750454139606,0.31025549,644.63,643.94,1.08566096]
["bitfinex-derivatives","BNBF0:USTF0",1750454139809,0.31025549,644.63,643.95,1.08566096]
["bitfinex-derivatives","BNBF0:USTF0",1750454140007,0.31025549,644.63,643.96,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454140212,0.31025549,644.63,643.97,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454140412,0.31025549,644.63,643.98,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454140613,0.31025549,644.63,643.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750454140614,0.31025549,644.63,643.99,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454140815,0.31025549,644.63,644.0,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454141013,0.31025549,644.63,644.01,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454141313,0.31025549,644.63,644.02,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454141609,0.31025549,644.63,644.03,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454141913,0.31025549,644.63,644.04,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454142108,0.31025549,644.63,644.05,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454142311,0.31025549,644.63,644.06,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454142512,0.31025549,644.63,644.07,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454142709,0.31025549,644.63,644.08,1.08571269]
["bitfinex-derivatives","BNBF0:USTF0",1750454142909,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454143115,0.31025549,644.63,644.0,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454143313,0.31025549,644.63,644.01,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454143511,0.31025549,644.63,644.02,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454143713,0.31025549,644.63,644.03,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454143911,0.31025549,644.63,644.04,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454144116,0.31025549,644.63,644.05,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454144412,0.31025549,644.63,644.06,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454144710,0.31025549,644.63,644.07,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454144912,0.31025549,644.63,644.08,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454145117,0.31025549,644.63,644.09,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454145412,0.31025549,644.63,644.1,1.08584601]
["bitfinex-derivatives","BNBF0:USTF0",1750454145610,0.31025549,644.63,644.11,1.08602883]
["bitfinex-derivatives","BNBF0:USTF0",1750454145811,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454146012,0.31025549,644.63,644.0,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454146216,0.31025549,644.63,644.01,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454146413,0.31025549,644.63,644.02,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454146614,0.31025549,644.63,644.03,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454146812,0.31025549,644.63,644.04,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454147013,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454147014,0.31025549,644.63,644.05,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454147217,0.31025549,644.63,644.06,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454147418,0.31025549,644.63,644.07,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454147714,0.31025549,644.63,644.08,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454147918,0.31025549,644.63,644.09,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454148215,0.31025549,644.63,644.1,1.08618055]
["bitfinex-derivatives","BNBF0:USTF0",1750454148418,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454148616,0.31025549,644.63,644.0,1.08644176]
["bitfinex-derivatives","BNBF0:USTF0",1750454148818,0.31025549,644.63,644.01,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454149014,0.31025549,644.63,644.02,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454149214,0.31025549,644.63,644.03,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454149413,0.31025549,644.63,644.04,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454149617,0.31025549,644.63,644.05,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454149915,0.31025549,644.63,644.06,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454150116,0.31025549,644.63,644.07,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454150315,0.31025549,644.63,644.08,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454150515,0.31025549,644.63,644.09,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454150813,0.31025549,644.63,644.1,1.08644252]
["bitfinex-derivatives","BNBF0:USTF0",1750454151014,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454151318,0.31025549,644.63,644.0,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454151516,0.31025549,644.63,644.01,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454151717,0.31025549,644.63,644.02,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454152015,0.31025549,644.63,644.03,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454152316,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454152317,0.31025549,644.63,644.04,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454152516,0.31025549,644.63,644.05,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454152816,0.31025549,644.63,644.06,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454153019,0.31025549,644.63,644.07,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454153219,0.31025549,644.63,644.08,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454153516,0.31025549,644.63,644.09,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454153719,0.31025549,644.63,644.1,1.08637156]
["bitfinex-derivatives","BNBF0:USTF0",1750454153920,0.31025549,644.63,643.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750454154116,0.31025549,644.63,644.0,1.08631891]
["bitfinex-derivatives","BNBF0:USTF0",1750454154416,0.31025549,644.63,644.01,1.08631891]
["bitfinex-derivatives","BNBF0:USTF0",1750454154617,0.31025549,644.63,644.02,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454154920,0.31025549,644.63,644.03,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454155120,0.31025549,644.63,644.04,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454155420,0.31025549,644.63,644.05,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454155618,0.31025549,644.63,644.06,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454155821,0.31025549,644.63,644.07,1.08631652]
["bitfinex-derivatives","BNBF0:USTF0",1750454156118,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454156323,0.31025549,644.63,644.03,1.0863137]
["bitfinex-derivatives","BNBF0:USTF0",1750454156620,0.31025549,644.63,644.04,1.0863137]
["bitfinex-derivatives","BNBF0:USTF0",1750454156819,0.31025549,644.63,644.05,1.0863137]
["bitfinex-derivatives","BNBF0:USTF0",1750454157018,0.31025549,644.63,644.06,1.0863137]
["bitfinex-derivatives","BNBF0:USTF0",1750454157222,0.31025549,644.63,644.07,1.0863137]
["bitfinex-derivatives","BNBF0:USTF0",1750454157423,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454157723,0.31025549,644.63,644.03,1.08625618]
["bitfinex-derivatives","BNBF0:USTF0",1750454158023,0.31025549,644.63,644.04,1.08625618]
["bitfinex-derivatives","BNBF0:USTF0",1750454158224,0.31025549,644.63,644.05,1.08625618]
["bitfinex-derivatives","BNBF0:USTF0",1750454158519,0.31025549,644.63,644.06,1.08625618]
["bitfinex-derivatives","BNBF0:USTF0",1750454158722,0.31025549,644.63,644.07,1.08625618]
["bitfinex-derivatives","BNBF0:USTF0",1750454158923,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454159118,0.31025549,644.63,644.03,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454159319,0.31025549,644.63,644.04,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454159518,0.31025549,644.63,644.05,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454159722,0.31025549,644.63,644.06,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454159920,0.31025549,644.63,644.07,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454160123,0.31025549,644.63,644.08,1.08626567]
["bitfinex-derivatives","BNBF0:USTF0",1750454160424,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454160721,0.31025549,644.63,644.03,1.08626598]
["bitfinex-derivatives","BNBF0:USTF0",1750454161020,0.31025549,644.63,644.04,1.08626598]
["bitfinex-derivatives","BNBF0:USTF0",1750454161324,0.31025549,644.63,644.05,1.08625653]
["bitfinex-derivatives","BNBF0:USTF0",1750454161518,0.31025549,644.63,644.06,1.08625653]
["bitfinex-derivatives","BNBF0:USTF0",1750454161722,0.31025549,644.63,644.07,1.08625653]
["bitfinex-derivatives","BNBF0:USTF0",1750454161918,0.31025549,644.63,644.08,1.08625653]
["bitfinex-derivatives","BNBF0:USTF0",1750454162123,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454162525,0.31025549,644.63,644.03,1.08625566]
["bitfinex-derivatives","BNBF0:USTF0",1750454162725,0.31025549,644.63,644.04,1.08625566]
["bitfinex-derivatives","BNBF0:USTF0",1750454162921,0.31025549,644.63,644.05,1.0862432]
["bitfinex-derivatives","BNBF0:USTF0",1750454163227,0.31025549,644.63,644.06,1.0862432]
["bitfinex-derivatives","BNBF0:USTF0",1750454163426,0.31025549,644.63,644.07,1.0862432]
["bitfinex-derivatives","BNBF0:USTF0",1750454163624,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454163825,0.31025549,644.63,644.03,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454164022,0.31025549,644.63,644.04,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454164227,0.31025549,644.63,644.05,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454164427,0.31025549,644.63,644.06,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454164624,0.31025549,644.63,644.07,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454164822,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454165024,0.31025549,644.63,644.03,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454165226,0.31025549,644.63,644.04,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454165522,0.31025549,644.63,644.05,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454165723,0.31025549,644.63,644.06,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454165926,0.31025549,644.63,644.07,1.0862428]
["bitfinex-derivatives","BNBF0:USTF0",1750454166125,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454166325,0.31025549,644.63,644.03,1.08624181]
["bitfinex-derivatives","BNBF0:USTF0",1750454166525,0.31025549,644.63,644.04,1.08624181]
["bitfinex-derivatives","BNBF0:USTF0",1750454166729,0.31025549,644.63,644.05,1.08624181]
["bitfinex-derivatives","BNBF0:USTF0",1750454167028,0.31025549,644.63,644.06,1.08624181]
["bitfinex-derivatives","BNBF0:USTF0",1750454167225,0.31025549,644.63,644.07,1.08624181]
["bitfinex-derivatives","BNBF0:USTF0",1750454167426,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454167625,0.31025549,644.63,644.03,1.08623829]
["bitfinex-derivatives","BNBF0:USTF0",1750454167829,0.31025549,644.63,644.04,1.08623829]
["bitfinex-derivatives","BNBF0:USTF0",1750454168129,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454168327,0.31025549,644.63,644.03,1.08624019]
["bitfinex-derivatives","BNBF0:USTF0",1750454168525,0.31025549,644.63,644.04,1.08624019]
["bitfinex-derivatives","BNBF0:USTF0",1750454168824,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454169027,0.31025549,644.63,644.03,1.08624019]
["bitfinex-derivatives","BNBF0:USTF0",1750454169226,0.31025549,644.63,644.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750454170130,0.31025549,644.63,644.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750454183437,0.27011294,644.52,644.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750454189436,0.27011294,644.52,644.04,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750454211959,0.58042138,644.52,644.04,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750454241196,0.58042138,644.52,643.67,0.27014439]
["bitfinex-derivatives","BNBF0:USTF0",1750454241396,0.58042138,644.52,643.68,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454241598,0.58042138,644.52,643.69,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454241797,0.58042138,644.52,643.7,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454242097,0.58042138,644.52,643.71,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454242293,0.58042138,644.52,643.72,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454242497,0.58042138,644.52,643.73,1.07047763]
["bitfinex-derivatives","BNBF0:USTF0",1750454242698,0.58042138,644.52,643.67,0.27014439]
["bitfinex-derivatives","BNBF0:USTF0",1750454242893,0.58042138,644.52,643.68,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454243094,0.58042138,644.52,643.69,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454243298,0.58042138,644.52,643.7,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454243598,0.58042138,644.52,643.71,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454243796,0.58042138,644.52,643.72,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454244099,0.58042138,644.52,643.73,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454244299,0.58042138,644.52,643.68,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750454244300,0.58042138,644.52,643.74,1.07058014]
["bitfinex-derivatives","BNBF0:USTF0",1750454244500,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454244801,0.58042138,644.52,643.75,1.07083551]
["bitfinex-derivatives","BNBF0:USTF0",1750454245000,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454245196,0.58042138,644.52,643.75,1.07083551]
["bitfinex-derivatives","BNBF0:USTF0",1750454245397,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454245697,0.58042138,644.52,643.75,1.07083424]
["bitfinex-derivatives","BNBF0:USTF0",1750454245902,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454246098,0.58042138,644.52,643.75,1.07083424]
["bitfinex-derivatives","BNBF0:USTF0",1750454246299,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454246500,0.58042138,644.52,643.75,1.07083551]
["bitfinex-derivatives","BNBF0:USTF0",1750454246699,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454246904,0.58042138,644.52,643.75,1.07083551]
["bitfinex-derivatives","BNBF0:USTF0",1750454247100,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454247300,0.58042138,644.52,643.75,1.07083551]
["bitfinex-derivatives","BNBF0:USTF0",1750454247599,0.58042138,644.52,643.76,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454247799,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454248003,0.58042138,644.52,643.75,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454248197,0.58042138,644.52,643.76,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454248402,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454248601,0.58042138,644.52,643.75,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454248800,0.58042138,644.52,643.76,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454249000,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454249200,0.58042138,644.52,643.75,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454249401,0.58042138,644.52,643.76,1.07100832]
["bitfinex-derivatives","BNBF0:USTF0",1750454249603,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454249803,0.58042138,644.52,643.75,1.07100705]
["bitfinex-derivatives","BNBF0:USTF0",1750454250000,0.58042138,644.52,643.76,1.07100705]
["bitfinex-derivatives","BNBF0:USTF0",1750454250206,0.58042138,644.52,643.77,1.07100705]
["bitfinex-derivatives","BNBF0:USTF0",1750454250402,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454250601,0.58042138,644.52,643.75,1.07104724]
["bitfinex-derivatives","BNBF0:USTF0",1750454250805,0.58042138,644.52,643.76,1.07104724]
["bitfinex-derivatives","BNBF0:USTF0",1750454251001,0.58042138,644.52,643.77,1.07104724]
["bitfinex-derivatives","BNBF0:USTF0",1750454251201,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454251403,0.58042138,644.52,643.75,1.07124129]
["bitfinex-derivatives","BNBF0:USTF0",1750454251706,0.58042138,644.52,643.76,1.07124129]
["bitfinex-derivatives","BNBF0:USTF0",1750454251904,0.58042138,644.52,643.77,1.07124129]
["bitfinex-derivatives","BNBF0:USTF0",1750454252205,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454252405,0.58042138,644.52,643.75,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454252712,0.58042138,644.52,643.76,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454253008,0.58042138,644.52,643.77,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454253211,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454253411,0.58042138,644.52,643.75,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454253610,0.58042138,644.52,643.76,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454253910,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454253911,0.58042138,644.52,643.77,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454254110,0.58042138,644.52,643.78,1.07124256]
["bitfinex-derivatives","BNBF0:USTF0",1750454254309,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454254509,0.58042138,644.52,643.75,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454254709,0.58042138,644.52,643.76,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454255009,0.58042138,644.52,643.77,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454255209,0.58042138,644.52,643.78,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454255506,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454255705,0.58042138,644.52,643.75,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454255909,0.58042138,644.52,643.76,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454256205,0.58042138,644.52,643.77,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454256412,0.58042138,644.52,643.78,1.07155129]
["bitfinex-derivatives","BNBF0:USTF0",1750454256611,0.58042138,644.52,643.79,1.07193557]
["bitfinex-derivatives","BNBF0:USTF0",1750454256812,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454257011,0.58042138,644.52,643.75,1.07197312]
["bitfinex-derivatives","BNBF0:USTF0",1750454257211,0.58042138,644.52,643.76,1.07197312]
["bitfinex-derivatives","BNBF0:USTF0",1750454257506,0.58042138,644.52,643.77,1.07197312]
["bitfinex-derivatives","BNBF0:USTF0",1750454257720,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454257721,0.58042138,644.52,643.78,1.07197312]
["bitfinex-derivatives","BNBF0:USTF0",1750454257916,0.58042138,644.52,643.79,1.07197312]
["bitfinex-derivatives","BNBF0:USTF0",1750454258208,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454258511,0.58042138,644.52,643.75,1.07197424]
["bitfinex-derivatives","BNBF0:USTF0",1750454258713,0.58042138,644.52,643.76,1.07197424]
["bitfinex-derivatives","BNBF0:USTF0",1750454258911,0.58042138,644.52,643.77,1.07197424]
["bitfinex-derivatives","BNBF0:USTF0",1750454259111,0.58042138,644.52,643.78,1.07197424]
["bitfinex-derivatives","BNBF0:USTF0",1750454259314,0.58042138,644.52,643.79,1.07197424]
["bitfinex-derivatives","BNBF0:USTF0",1750454259609,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454259915,0.58042138,644.52,643.75,1.07215355]
["bitfinex-derivatives","BNBF0:USTF0",1750454260115,0.58042138,644.52,643.76,1.07215355]
["bitfinex-derivatives","BNBF0:USTF0",1750454260309,0.58042138,644.52,643.77,1.07215355]
["bitfinex-derivatives","BNBF0:USTF0",1750454260516,0.58042138,644.52,643.78,1.07215355]
["bitfinex-derivatives","BNBF0:USTF0",1750454260715,0.58042138,644.52,643.79,1.07215355]
["bitfinex-derivatives","BNBF0:USTF0",1750454260915,0.58042138,644.52,643.74,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750454261115,0.58042138,644.52,643.75,1.07215483]
["bitfinex-derivatives","BNBF0:USTF0",1750454261315,0.58042138,644.52,643.76,1.07215483]
["bitfinex-derivatives","BNBF0:USTF0",1750454261616,0.58042138,644.52,643.77,1.07215483]
["bitfinex-derivatives","BNBF0:USTF0",1750454261813,0.58042138,644.52,643.78,1.07215483]
["bitfinex-derivatives","BNBF0:USTF0",1750454262012,0.58042138,644.52,643.79,1.07219014]
["bitfinex-derivatives","BNBF0:USTF0",1750454262311,0.58042138,644.52,643.8,1.07219014]
["bitfinex-derivatives","BNBF0:USTF0",1750454262613,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454262811,0.58042138,644.52,643.79,1.07219014]
["bitfinex-derivatives","BNBF0:USTF0",1750454263011,0.58042138,644.52,643.8,1.07219014]
["bitfinex-derivatives","BNBF0:USTF0",1750454263210,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454263414,0.58042138,644.52,643.79,1.07242428]
["bitfinex-derivatives","BNBF0:USTF0",1750454263615,0.58042138,644.52,643.8,1.07242428]
["bitfinex-derivatives","BNBF0:USTF0",1750454263815,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454264011,0.58042138,644.52,643.79,1.072423]
["bitfinex-derivatives","BNBF0:USTF0",1750454264216,0.58042138,644.52,643.8,1.072423]
["bitfinex-derivatives","BNBF0:USTF0",1750454264511,0.58042138,644.52,643.81,1.072423]
["bitfinex-derivatives","BNBF0:USTF0",1750454264713,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454264914,0.58042138,644.52,643.79,1.07245843]
["bitfinex-derivatives","BNBF0:USTF0",1750454265112,0.58042138,644.52,643.8,1.07245843]
["bitfinex-derivatives","BNBF0:USTF0",1750454265312,0.58042138,644.52,643.81,1.07245843]
["bitfinex-derivatives","BNBF0:USTF0",1750454265512,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454265710,0.58042138,644.52,643.79,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454265914,0.58042138,644.52,643.8,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454266114,0.58042138,644.52,643.81,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454266313,0.58042138,644.52,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454266512,0.58042138,644.52,643.79,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454266715,0.31031326,644.51,643.8,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454266916,0.31031326,644.51,643.81,1.07245716]
["bitfinex-derivatives","BNBF0:USTF0",1750454267115,0.31031326,644.51,643.82,1.07282096]
["bitfinex-derivatives","BNBF0:USTF0",1750454267413,0.31031326,644.51,643.83,1.07284665]
["bitfinex-derivatives","BNBF0:USTF0",1750454267610,0.31031326,644.51,643.84,1.07284665]
["bitfinex-derivatives","BNBF0:USTF0",1750454267813,0.31031326,644.51,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454268013,0.31031326,644.51,643.79,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454268317,0.31031326,644.51,643.8,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454268517,0.31031326,644.51,643.81,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454268715,0.31031326,644.51,643.82,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454268919,0.31031326,644.51,643.83,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454269118,0.31031326,644.51,643.84,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454269319,0.31031326,644.51,643.85,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454269520,0.31031326,644.51,643.86,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454269719,0.31031326,644.51,643.87,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454269918,0.31031326,644.51,643.88,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454270119,0.31031326,644.51,643.89,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454270417,0.31031326,644.51,643.9,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454270615,0.31031326,644.51,643.91,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454270819,0.31031326,644.51,643.92,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454271119,0.31031326,644.51,643.93,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454271315,0.31031326,644.51,643.94,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454271615,0.31031326,644.51,643.95,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454271816,0.31031326,644.51,643.96,1.0728765]
["bitfinex-derivatives","BNBF0:USTF0",1750454272019,0.31031326,644.51,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454272214,0.31031326,644.51,643.79,2.25892584]
["bitfinex-derivatives","BNBF0:USTF0",1750454272416,0.31031326,644.51,643.8,2.25892584]
["bitfinex-derivatives","BNBF0:USTF0",1750454272616,0.31031326,644.51,643.81,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454272816,0.31031326,644.51,643.82,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454273021,0.31031326,644.51,643.83,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454273218,0.31031326,644.51,643.84,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454273418,0.31031326,644.51,643.85,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454273624,0.31031326,644.51,643.86,1.07310429]
["bitfinex-derivatives","BNBF0:USTF0",1750454273818,0.31031326,644.51,643.87,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454274023,0.31031326,644.51,643.88,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454274219,0.31031326,644.51,643.89,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454274424,0.31031326,644.51,643.9,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454274621,0.31031326,644.51,643.91,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454274825,0.31031326,644.51,643.92,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454275021,0.31031326,644.51,643.93,1.0727996]
["bitfinex-derivatives","BNBF0:USTF0",1750454275225,0.31031326,644.51,643.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750454275526,0.31031326,644.51,643.79,2.25828244]
["bitfinex-derivatives","BNBF0:USTF0",1750454275729,0.31031326,644.51,643.8,2.25828244]
["bitfinex-derivatives","BNBF0:USTF0",1750454276028,0.31031326,644.51,643.81,2.25827203]
["bitfinex-derivatives","BNBF0:USTF0",1750454276227,0.31031326,644.51,643.82,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454276425,0.31031326,644.51,643.83,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454276625,0.31031326,644.51,643.84,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454276928,0.31031326,644.51,643.85,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454277128,0.31031326,644.51,643.86,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454277429,0.31031326,644.51,643.87,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454277628,0.31031326,644.51,643.88,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454277826,0.31031326,644.51,643.89,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454278029,0.31031326,644.51,643.9,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454278325,0.31031326,644.51,643.91,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454278527,0.31031326,644.51,643.92,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454278724,0.31031326,644.51,643.93,1.07280087]
["bitfinex-derivatives","BNBF0:USTF0",1750454278924,0.31031326,644.51,643.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750454280530,0.31031326,644.51,643.91,1.07298466]
["bitfinex-derivatives","BNBF0:USTF0",1750454280830,0.31031326,644.51,643.92,1.07298466]
["bitfinex-derivatives","BNBF0:USTF0",1750454281024,0.31031326,644.51,643.93,1.07298466]
["bitfinex-derivatives","BNBF0:USTF0",1750454281230,0.31031326,644.51,643.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750454281526,0.31031326,644.51,643.91,1.99295358]
["bitfinex-derivatives","BNBF0:USTF0",1750454281731,0.31031326,644.51,643.92,1.07295358]
["bitfinex-derivatives","BNBF0:USTF0",1750454281930,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454282126,0.31031326,644.51,643.92,1.07261521]
["bitfinex-derivatives","BNBF0:USTF0",1750454282328,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454282529,0.31031326,644.51,643.92,1.07258606]
["bitfinex-derivatives","BNBF0:USTF0",1750454282827,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454283027,0.31031326,644.51,643.92,1.07258536]
["bitfinex-derivatives","BNBF0:USTF0",1750454283227,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454283426,0.31031326,644.51,643.92,1.07258121]
["bitfinex-derivatives","BNBF0:USTF0",1750454283629,0.31031326,644.51,643.93,1.07258121]
["bitfinex-derivatives","BNBF0:USTF0",1750454283829,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454283830,0.31031326,644.51,643.94,1.07258121]
["bitfinex-derivatives","BNBF0:USTF0",1750454284129,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454284432,0.31031326,644.51,643.92,1.07256573]
["bitfinex-derivatives","BNBF0:USTF0",1750454284631,0.31031326,644.51,643.93,1.07256573]
["bitfinex-derivatives","BNBF0:USTF0",1750454284829,0.31031326,644.51,643.94,1.07256573]
["bitfinex-derivatives","BNBF0:USTF0",1750454285028,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454285232,0.31031326,644.51,643.92,1.07218341]
["bitfinex-derivatives","BNBF0:USTF0",1750454285431,0.31031326,644.51,643.93,1.07218341]
["bitfinex-derivatives","BNBF0:USTF0",1750454285630,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454285828,0.31031326,644.51,643.92,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454286029,0.31031326,644.51,643.93,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454286234,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454286432,0.31031326,644.51,643.92,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454286634,0.31031326,644.51,643.93,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454286836,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454287038,0.31031326,644.51,643.92,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454287336,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454287634,0.31031326,644.51,643.92,1.07218381]
["bitfinex-derivatives","BNBF0:USTF0",1750454287832,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454288037,0.31031326,644.51,643.92,1.07214564]
["bitfinex-derivatives","BNBF0:USTF0",1750454288336,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454288537,0.31031326,644.51,643.92,1.07214549]
["bitfinex-derivatives","BNBF0:USTF0",1750454288733,0.31031326,644.51,643.91,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750454309550,0.31031326,644.51,643.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750454312148,0.31031326,644.51,643.91,1.94732239]
["bitfinex-derivatives","BNBF0:USTF0",1750454312352,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454317350,0.31031326,644.51,643.92,1.07059506]
["bitfinex-derivatives","BNBF0:USTF0",1750454317652,0.31031326,644.51,643.93,1.07059506]
["bitfinex-derivatives","BNBF0:USTF0",1750454317855,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454318053,0.31031326,644.51,643.92,1.07059379]
["bitfinex-derivatives","BNBF0:USTF0",1750454318353,0.31031326,644.51,643.93,1.07059379]
["bitfinex-derivatives","BNBF0:USTF0",1750454318553,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454318754,0.31031326,644.51,643.92,1.07060828]
["bitfinex-derivatives","BNBF0:USTF0",1750454318954,0.31031326,644.51,643.93,1.07060828]
["bitfinex-derivatives","BNBF0:USTF0",1750454319154,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454319353,0.31031326,644.51,643.92,1.07060828]
["bitfinex-derivatives","BNBF0:USTF0",1750454319551,0.31031326,644.51,643.93,1.07060828]
["bitfinex-derivatives","BNBF0:USTF0",1750454319852,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454320056,0.31031326,644.51,643.92,1.07059454]
["bitfinex-derivatives","BNBF0:USTF0",1750454320257,0.31031326,644.51,643.93,1.07059454]
["bitfinex-derivatives","BNBF0:USTF0",1750454320457,0.31031326,644.51,643.94,1.07056304]
["bitfinex-derivatives","BNBF0:USTF0",1750454320653,0.31031326,644.51,643.95,1.07056304]
["bitfinex-derivatives","BNBF0:USTF0",1750454320957,0.31031326,644.51,643.96,1.07056304]
["bitfinex-derivatives","BNBF0:USTF0",1750454321152,0.31031326,644.51,643.97,1.07055617]
["bitfinex-derivatives","BNBF0:USTF0",1750454321352,0.31031326,644.51,643.98,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454321557,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454321857,0.31031326,644.51,643.92,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454322158,0.31031326,644.51,643.93,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454322357,0.31031326,644.51,643.94,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454322556,0.31031326,644.51,643.95,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454322754,0.31031326,644.51,643.96,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454322953,0.31031326,644.51,643.97,1.07078885]
["bitfinex-derivatives","BNBF0:USTF0",1750454323155,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454323354,0.31031326,644.51,643.92,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454323559,0.31031326,644.51,643.93,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454323856,0.31031326,644.51,643.94,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454324055,0.31031326,644.51,643.95,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454324259,0.31031326,644.51,643.96,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454324457,0.31031326,644.51,643.97,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454324658,0.31031326,644.51,643.98,1.07068875]
["bitfinex-derivatives","BNBF0:USTF0",1750454324957,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454325157,0.31031326,644.51,643.92,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454325358,0.31031326,644.51,643.93,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454325554,0.31031326,644.51,643.94,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454325758,0.31031326,644.51,643.95,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454326058,0.31031326,644.51,643.96,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454326256,0.31031326,644.51,643.97,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454326557,0.31031326,644.51,643.98,1.07100248]
["bitfinex-derivatives","BNBF0:USTF0",1750454326759,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454326956,0.31031326,644.51,643.92,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454327260,0.31031326,644.51,643.93,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454327556,0.31031326,644.51,643.94,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454327757,0.31031326,644.51,643.95,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454327959,0.31031326,644.51,643.96,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454328160,0.31031326,644.51,643.97,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454328460,0.31031326,644.51,643.98,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454328757,0.31031326,644.51,643.99,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454328956,0.31031326,644.51,644.0,1.07093274]
["bitfinex-derivatives","BNBF0:USTF0",1750454329157,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454329460,0.31031326,644.51,643.92,1.07140173]
["bitfinex-derivatives","BNBF0:USTF0",1750454329654,0.31031326,644.51,643.93,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454329855,0.31031326,644.51,643.94,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454330054,0.31031326,644.51,643.95,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454330255,0.31031326,644.51,643.96,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454330457,0.31031326,644.51,643.97,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454330657,0.31031326,644.51,643.98,1.07140149]
["bitfinex-derivatives","BNBF0:USTF0",1750454330857,0.31031326,644.51,643.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750454331060,0.31031326,644.51,643.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750454337566,0.31031326,644.51,644.0,1.07175426]
["bitfinex-derivatives","BNBF0:USTF0",1750454337762,0.31031326,644.51,643.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750454340863,0.31031326,644.51,644.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1750454365678,0.31031326,644.51,643.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750454367982,0.31031326,644.51,644.0,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750454378790,0.31031326,644.51,644.01,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750454401813,0.27016536,644.39,644.01,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750454408016,0.27016536,644.39,644.02,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750454437241,0.27016536,644.39,644.03,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750454454957,0.27016536,644.39,644.04,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1750454462665,0.27016536,644.39,644.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750454483584,0.27016536,644.39,644.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750454491092,0.27016536,644.39,644.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750454500903,0.27016536,644.39,643.61,0.27016536]
["bitfinex-derivatives","BNBF0:USTF0",1750454501107,0.27016536,644.39,643.62,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454501407,0.27016536,644.39,643.63,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454501707,0.27016536,644.39,643.64,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454501908,0.27016536,644.39,643.65,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454502107,0.27016536,644.39,643.66,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454502309,0.27016536,644.39,643.67,2.26107132]
["bitfinex-derivatives","BNBF0:USTF0",1750454502608,0.27016536,644.39,643.68,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454502807,0.27016536,644.39,643.69,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454503009,0.27016536,644.39,643.7,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454503209,0.27016536,644.39,643.71,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454503410,0.27016536,644.39,643.72,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454503709,0.27016536,644.39,643.73,2.26107004]
["bitfinex-derivatives","BNBF0:USTF0",1750454503909,0.27016536,644.39,643.74,2.26106984]
["bitfinex-derivatives","BNBF0:USTF0",1750454504110,0.27016536,644.39,643.75,2.26106984]
["bitfinex-derivatives","BNBF0:USTF0",1750454504408,0.27016536,644.39,643.76,2.26106984]
["bitfinex-derivatives","BNBF0:USTF0",1750454504607,0.27016536,644.39,643.77,1.07515575]
["bitfinex-derivatives","BNBF0:USTF0",1750454505107,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454505312,0.27016536,644.39,643.7,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454505510,0.27016536,644.39,643.71,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454505809,0.27016536,644.39,643.72,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454506007,0.27016536,644.39,643.73,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454506207,0.27016536,644.39,643.74,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454506405,0.27016536,644.39,643.75,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454506707,0.27016536,644.39,643.76,1.18591301]
["bitfinex-derivatives","BNBF0:USTF0",1750454506906,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454507108,0.27016536,644.39,643.7,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454507306,0.27016536,644.39,643.71,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454507508,0.27016536,644.39,643.72,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454507708,0.27016536,644.39,643.73,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454507908,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454507909,0.27016536,644.39,643.74,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454508209,0.27016536,644.39,643.75,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454508408,0.27016536,644.39,643.76,1.18591434]
["bitfinex-derivatives","BNBF0:USTF0",1750454508610,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454508809,0.27016536,644.39,643.7,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454509007,0.27016536,644.39,643.71,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454509209,0.27016536,644.39,643.72,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454509410,0.27016536,644.39,643.73,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454509609,0.27016536,644.39,643.74,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454509912,0.27016536,644.39,643.75,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454510112,0.27016536,644.39,643.76,1.18591353]
["bitfinex-derivatives","BNBF0:USTF0",1750454510311,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454510507,0.27016536,644.39,643.7,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454510712,0.27016536,644.39,643.71,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454510909,0.27016536,644.39,643.72,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454511209,0.27016536,644.39,643.73,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454511409,0.27016536,644.39,643.74,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454511613,0.27016536,644.39,643.75,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454511813,0.27016536,644.39,643.76,1.18591218]
["bitfinex-derivatives","BNBF0:USTF0",1750454512012,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454512210,0.27016536,644.39,643.7,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454512510,0.27016536,644.39,643.71,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454512713,0.27016536,644.39,643.72,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454512910,0.27016536,644.39,643.73,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454513111,0.27016536,644.39,643.74,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454513310,0.27016536,644.39,643.75,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454513510,0.27016536,644.39,643.76,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454513710,0.27016536,644.39,643.77,1.18591377]
["bitfinex-derivatives","BNBF0:USTF0",1750454513910,0.27016536,644.39,643.78,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1750454514114,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454514410,0.27016536,644.39,643.7,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454514614,0.27016536,644.39,643.71,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454514811,0.27016536,644.39,643.72,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454515011,0.27016536,644.39,643.73,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454515213,0.27016536,644.39,643.74,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454515409,0.27016536,644.39,643.75,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454515614,0.27016536,644.39,643.76,1.18591096]
["bitfinex-derivatives","BNBF0:USTF0",1750454515814,0.27016536,644.39,643.77,2.26106698]
["bitfinex-derivatives","BNBF0:USTF0",1750454516015,0.27016536,644.39,643.78,2.26106698]
["bitfinex-derivatives","BNBF0:USTF0",1750454516218,0.27016536,644.39,643.79,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454516516,0.27016536,644.39,643.8,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454516715,0.27016536,644.39,643.81,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454516912,0.27016536,644.39,643.82,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454517112,0.27016536,644.39,643.83,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454517315,0.27016536,644.39,643.84,1.07515602]
["bitfinex-derivatives","BNBF0:USTF0",1750454517612,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454517813,0.27016536,644.39,643.7,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454518013,0.27016536,644.39,643.71,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454518212,0.27016536,644.39,643.72,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454518413,0.27016536,644.39,643.73,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454518619,0.27016536,644.39,643.74,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454518816,0.27016536,644.39,643.75,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454519017,0.27016536,644.39,643.76,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454519317,0.27016536,644.39,643.77,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454519517,0.27016536,644.39,643.78,2.26090855]
["bitfinex-derivatives","BNBF0:USTF0",1750454519716,0.27016536,644.39,643.79,1.07499702]
["bitfinex-derivatives","BNBF0:USTF0",1750454519917,0.27016536,644.39,643.8,1.07499702]
["bitfinex-derivatives","BNBF0:USTF0",1750454520114,0.27016536,644.39,643.81,1.07499702]
["bitfinex-derivatives","BNBF0:USTF0",1750454520317,0.27016536,644.39,643.82,1.07499702]
["bitfinex-derivatives","BNBF0:USTF0",1750454520612,0.27016536,644.39,643.83,1.07499702]
["bitfinex-derivatives","BNBF0:USTF0",1750454520820,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454521018,0.27016536,644.39,643.7,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454521219,0.27016536,644.39,643.71,1.18591064]
["bitfinex-derivatives","BNBF0:USTF0",1750454521415,0.27016536,644.39,643.72,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454521619,0.27016536,644.39,643.73,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454521818,0.27016536,644.39,643.74,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454522017,0.27016536,644.39,643.75,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454522220,0.27016536,644.39,643.76,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454522420,0.27016536,644.39,643.77,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454522615,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454522616,0.27016536,644.39,643.78,2.26090755]
["bitfinex-derivatives","BNBF0:USTF0",1750454522920,0.27016536,644.39,643.79,1.07499691]
["bitfinex-derivatives","BNBF0:USTF0",1750454523120,0.27016536,644.39,643.8,1.07499691]
["bitfinex-derivatives","BNBF0:USTF0",1750454523318,0.27016536,644.39,643.81,1.07499691]
["bitfinex-derivatives","BNBF0:USTF0",1750454523617,0.27016536,644.39,643.82,1.07499691]
["bitfinex-derivatives","BNBF0:USTF0",1750454523818,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454524016,0.27016536,644.39,643.7,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454524319,0.27016536,644.39,643.71,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454524620,0.27016536,644.39,643.72,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454524819,0.27016536,644.39,643.73,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454525019,0.27016536,644.39,643.74,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454525216,0.27016536,644.39,643.75,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454525419,0.27016536,644.39,643.76,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454525621,0.27016536,644.39,643.77,2.26091067]
["bitfinex-derivatives","BNBF0:USTF0",1750454525918,0.27016536,644.39,643.78,1.0749996]
["bitfinex-derivatives","BNBF0:USTF0",1750454526121,0.27016536,644.39,643.79,1.0749996]
["bitfinex-derivatives","BNBF0:USTF0",1750454526418,0.27016536,644.39,643.8,1.0749996]
["bitfinex-derivatives","BNBF0:USTF0",1750454526621,0.27016536,644.39,643.81,1.07499878]
["bitfinex-derivatives","BNBF0:USTF0",1750454526819,0.27016536,644.39,643.82,1.07499878]
["bitfinex-derivatives","BNBF0:USTF0",1750454527018,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454527218,0.27016536,644.39,643.7,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454527422,0.27016536,644.39,643.71,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454527620,0.27016536,644.39,643.72,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454527820,0.27016536,644.39,643.73,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454528025,0.27016536,644.39,643.74,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454528318,0.27016536,644.39,643.75,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454528524,0.27016536,644.39,643.76,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454528818,0.27016536,644.39,643.77,2.26091289]
["bitfinex-derivatives","BNBF0:USTF0",1750454529023,0.27016536,644.39,643.78,1.07500005]
["bitfinex-derivatives","BNBF0:USTF0",1750454529223,0.27016536,644.39,643.79,1.0749997]
["bitfinex-derivatives","BNBF0:USTF0",1750454529425,0.27016536,644.39,643.8,1.0749997]
["bitfinex-derivatives","BNBF0:USTF0",1750454530120,0.27016536,644.39,643.81,1.0749997]
["bitfinex-derivatives","BNBF0:USTF0",1750454530324,0.27016536,644.39,643.82,1.0749997]
["bitfinex-derivatives","BNBF0:USTF0",1750454530524,0.27016536,644.39,643.83,1.0749997]
["bitfinex-derivatives","BNBF0:USTF0",1750454530725,0.27016536,644.39,643.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750454530921,0.27016536,644.39,643.7,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454531123,0.27016536,644.39,643.71,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454531321,0.27016536,644.39,643.72,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454531625,0.27016536,644.39,643.73,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454531821,0.27016536,644.39,643.74,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454532025,0.27016536,644.39,643.75,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454532226,0.27016536,644.39,643.76,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454532522,0.27016536,644.39,643.77,2.26096926]
["bitfinex-derivatives","BNBF0:USTF0",1750454532726,0.27016536,644.39,643.78,1.07500018]
["bitfinex-derivatives","BNBF0:USTF0",1750454533022,0.27016536,644.39,643.79,1.07484205]
["bitfinex-derivatives","BNBF0:USTF0",1750454533322,0.27016536,644.39,643.8,1.07484205]
["bitfinex-derivatives","BNBF0:USTF0",1750454533521,0.27016536,644.39,643.81,1.07484205]
["bitfinex-derivatives","BNBF0:USTF0",1750454533723,0.27016536,644.39,643.82,1.07484205]
["bitfinex-derivatives","BNBF0:USTF0",1750454533927,0.27016536,644.39,643.83,1.07484205]
["bitfinex-derivatives","BNBF0:USTF0",1750454534124,0.27016536,644.39,643.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454534428,0.27016536,644.39,643.75,2.26080869]
["bitfinex-derivatives","BNBF0:USTF0",1750454534728,0.27016536,644.39,643.76,2.26080869]
["bitfinex-derivatives","BNBF0:USTF0",1750454535026,0.27016536,644.39,643.77,2.26080869]
["bitfinex-derivatives","BNBF0:USTF0",1750454535229,0.27016536,644.39,643.78,1.07484077]
["bitfinex-derivatives","BNBF0:USTF0",1750454535428,0.27016536,644.39,643.79,1.07484077]
["bitfinex-derivatives","BNBF0:USTF0",1750454535629,0.27016536,644.39,643.8,1.07484077]
["bitfinex-derivatives","BNBF0:USTF0",1750454535924,0.27016536,644.39,643.81,1.07484312]
["bitfinex-derivatives","BNBF0:USTF0",1750454536125,0.27016536,644.39,643.82,1.07484312]
["bitfinex-derivatives","BNBF0:USTF0",1750454536425,0.27016536,644.39,643.83,1.07484312]
["bitfinex-derivatives","BNBF0:USTF0",1750454536624,0.27016536,644.39,643.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454536828,0.27016536,644.39,643.75,2.26080444]
["bitfinex-derivatives","BNBF0:USTF0",1750454537028,0.27016536,644.39,643.76,2.26080444]
["bitfinex-derivatives","BNBF0:USTF0",1750454537227,0.27016536,644.39,643.77,2.26080444]
["bitfinex-derivatives","BNBF0:USTF0",1750454537425,0.27016536,644.39,643.78,1.0748401]
["bitfinex-derivatives","BNBF0:USTF0",1750454537629,0.27016536,644.39,643.79,1.0748401]
["bitfinex-derivatives","BNBF0:USTF0",1750454537826,0.27016536,644.39,643.8,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454538025,0.27016536,644.39,643.81,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454538326,0.27016536,644.39,643.82,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454538530,0.27016536,644.39,643.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454538730,0.27016536,644.39,643.75,2.26080522]
["bitfinex-derivatives","BNBF0:USTF0",1750454538931,0.27016536,644.39,643.76,2.26080522]
["bitfinex-derivatives","BNBF0:USTF0",1750454539229,0.27016536,644.39,643.77,2.26080585]
["bitfinex-derivatives","BNBF0:USTF0",1750454539430,0.27016536,644.39,643.78,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454539627,0.27016536,644.39,643.79,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454539830,0.27016536,644.39,643.8,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454540032,0.27016536,644.39,643.81,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454540233,0.27016536,644.39,643.82,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454540433,0.27016536,644.39,643.83,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454540732,0.27016536,644.39,643.84,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454540930,0.27016536,644.39,643.85,1.07484116]
["bitfinex-derivatives","BNBF0:USTF0",1750454541230,0.27016536,644.39,643.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454541430,0.27016536,644.39,643.75,1.18596407]
["bitfinex-derivatives","BNBF0:USTF0",1750454541633,0.27016536,644.39,643.76,1.18596407]
["bitfinex-derivatives","BNBF0:USTF0",1750454541834,0.27016536,644.39,643.77,1.18596407]
["bitfinex-derivatives","BNBF0:USTF0",1750454542131,0.27016536,644.39,643.78,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454542331,0.27016536,644.39,643.79,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454542529,0.27016536,644.39,643.8,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454542731,0.27016536,644.39,643.81,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454542933,0.27016536,644.39,643.82,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454543131,0.27016536,644.39,643.83,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454543332,0.27016536,644.39,643.84,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454543533,0.27016536,644.39,643.85,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454543735,0.27016536,644.39,643.86,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454543932,0.27016536,644.39,643.87,1.07484122]
["bitfinex-derivatives","BNBF0:USTF0",1750454544231,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454544437,0.27016536,644.39,643.85,1.07484188]
["bitfinex-derivatives","BNBF0:USTF0",1750454544636,0.27016536,644.39,643.86,1.07484188]
["bitfinex-derivatives","BNBF0:USTF0",1750454544834,0.27016536,644.39,643.87,1.07484188]
["bitfinex-derivatives","BNBF0:USTF0",1750454545034,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454545236,0.27016536,644.39,643.85,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454545533,0.27016536,644.39,643.86,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454545736,0.27016536,644.39,643.87,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454546037,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454546234,0.27016536,644.39,643.85,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454546536,0.27016536,644.39,643.86,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454546734,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454546735,0.27016536,644.39,643.87,1.07484185]
["bitfinex-derivatives","BNBF0:USTF0",1750454546940,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454547241,0.27016536,644.39,643.85,1.07470849]
["bitfinex-derivatives","BNBF0:USTF0",1750454547441,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454547737,0.27016536,644.39,643.85,1.07470976]
["bitfinex-derivatives","BNBF0:USTF0",1750454547937,0.27016536,644.39,643.86,1.07470976]
["bitfinex-derivatives","BNBF0:USTF0",1750454548241,0.27016536,644.39,643.87,1.07474127]
["bitfinex-derivatives","BNBF0:USTF0",1750454548441,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454548736,0.27016536,644.39,643.85,1.07474023]
["bitfinex-derivatives","BNBF0:USTF0",1750454548937,0.27016536,644.39,643.86,1.07474023]
["bitfinex-derivatives","BNBF0:USTF0",1750454549140,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454549341,0.27016536,644.39,643.85,1.07474732]
["bitfinex-derivatives","BNBF0:USTF0",1750454549541,0.27016536,644.39,643.86,1.07474732]
["bitfinex-derivatives","BNBF0:USTF0",1750454549741,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454549937,0.27016536,644.39,643.85,1.07450826]
["bitfinex-derivatives","BNBF0:USTF0",1750454550140,0.27016536,644.39,643.86,1.07450826]
["bitfinex-derivatives","BNBF0:USTF0",1750454550441,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454550644,0.27016536,644.39,643.85,1.07450792]
["bitfinex-derivatives","BNBF0:USTF0",1750454550937,0.27016536,644.39,643.86,1.07450792]
["bitfinex-derivatives","BNBF0:USTF0",1750454551241,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454551441,0.27016536,644.39,643.85,1.0745092]
["bitfinex-derivatives","BNBF0:USTF0",1750454551740,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454551938,0.27016536,644.39,643.85,1.07439639]
["bitfinex-derivatives","BNBF0:USTF0",1750454552135,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454552336,0.27016536,644.39,643.85,1.07439597]
["bitfinex-derivatives","BNBF0:USTF0",1750454552541,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454552839,0.27016536,644.39,643.85,1.07439597]
["bitfinex-derivatives","BNBF0:USTF0",1750454553041,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454553238,0.27016536,644.39,643.85,1.07439743]
["bitfinex-derivatives","BNBF0:USTF0",1750454553438,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454553638,0.27016536,644.39,643.85,1.07439766]
["bitfinex-derivatives","BNBF0:USTF0",1750454553941,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454554141,0.27016536,644.39,643.85,1.07432164]
["bitfinex-derivatives","BNBF0:USTF0",1750454554443,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454554642,0.27016536,644.39,643.85,1.07432164]
["bitfinex-derivatives","BNBF0:USTF0",1750454554841,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454555142,0.27016536,644.39,643.85,1.074315]
["bitfinex-derivatives","BNBF0:USTF0",1750454555339,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454555541,0.27016536,644.39,643.85,1.074315]
["bitfinex-derivatives","BNBF0:USTF0",1750454555745,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454556041,0.27016536,644.39,643.85,1.074315]
["bitfinex-derivatives","BNBF0:USTF0",1750454556245,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454556545,0.27016536,644.39,643.85,1.074315]
["bitfinex-derivatives","BNBF0:USTF0",1750454556745,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454556941,0.27016536,644.39,643.85,1.07431608]
["bitfinex-derivatives","BNBF0:USTF0",1750454557146,0.27016536,644.39,643.86,1.07425734]
["bitfinex-derivatives","BNBF0:USTF0",1750454557443,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454557646,0.27016536,644.39,643.85,1.07425741]
["bitfinex-derivatives","BNBF0:USTF0",1750454557842,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454559748,0.27016536,644.39,643.85,1.07425208]
["bitfinex-derivatives","BNBF0:USTF0",1750454559946,0.27016536,644.39,643.86,1.07425208]
["bitfinex-derivatives","BNBF0:USTF0",1750454560250,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454560251,0.27016536,644.39,643.87,1.07425208]
["bitfinex-derivatives","BNBF0:USTF0",1750454560544,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454561049,0.27016536,644.39,643.85,1.07418267]
["bitfinex-derivatives","BNBF0:USTF0",1750454561349,0.27016536,644.39,643.86,1.07418267]
["bitfinex-derivatives","BNBF0:USTF0",1750454561546,0.27016536,644.39,643.87,1.07418267]
["bitfinex-derivatives","BNBF0:USTF0",1750454561745,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454561945,0.27016536,644.39,643.85,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454562147,0.27016536,644.39,643.86,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454562349,0.27016536,644.39,643.87,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454562550,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454562850,0.27016536,644.39,643.85,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454563145,0.27016536,644.39,643.86,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454563349,0.27016536,644.39,643.87,1.07417548]
["bitfinex-derivatives","BNBF0:USTF0",1750454563547,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454563747,0.27016536,644.39,643.85,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454563958,0.27016536,644.39,643.86,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454564250,0.27016536,644.39,643.87,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454564446,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454564650,0.27016536,644.39,643.85,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454564846,0.27016536,644.39,643.86,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454565048,0.27016536,644.39,643.87,1.07413394]
["bitfinex-derivatives","BNBF0:USTF0",1750454565247,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454565446,0.27016536,644.39,643.85,1.07412587]
["bitfinex-derivatives","BNBF0:USTF0",1750454565653,0.27016536,644.39,643.86,1.07412587]
["bitfinex-derivatives","BNBF0:USTF0",1750454565848,0.27016536,644.39,643.87,1.07412587]
["bitfinex-derivatives","BNBF0:USTF0",1750454566049,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454566352,0.27016536,644.39,643.85,1.07408964]
["bitfinex-derivatives","BNBF0:USTF0",1750454566650,0.27016536,644.39,643.86,1.07408964]
["bitfinex-derivatives","BNBF0:USTF0",1750454566850,0.27016536,644.39,643.87,1.07408964]
["bitfinex-derivatives","BNBF0:USTF0",1750454567048,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454567250,0.27016536,644.39,643.85,1.07408057]
["bitfinex-derivatives","BNBF0:USTF0",1750454567453,0.27016536,644.39,643.86,1.07408057]
["bitfinex-derivatives","BNBF0:USTF0",1750454567652,0.27016536,644.39,643.87,1.07408057]
["bitfinex-derivatives","BNBF0:USTF0",1750454567849,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454568052,0.27016536,644.39,643.85,1.07407395]
["bitfinex-derivatives","BNBF0:USTF0",1750454568251,0.27016536,644.39,643.86,1.07407395]
["bitfinex-derivatives","BNBF0:USTF0",1750454568451,0.27016536,644.39,643.87,1.07407395]
["bitfinex-derivatives","BNBF0:USTF0",1750454568649,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454568853,0.27016536,644.39,643.85,1.074041]
["bitfinex-derivatives","BNBF0:USTF0",1750454569053,0.27016536,644.39,643.86,1.07405802]
["bitfinex-derivatives","BNBF0:USTF0",1750454569256,0.27016536,644.39,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454570354,0.31037586,644.38,643.84,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750454577263,0.31037586,644.38,643.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750454601972,0.27029861,644.25,643.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750454602174,0.31044331,644.24,643.85,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750454619293,0.31044331,644.24,642.96,0.27034481]
["bitfinex-derivatives","BNBF0:USTF0",1750454619493,0.31044331,644.24,642.97,1.0704875]
["bitfinex-derivatives","BNBF0:USTF0",1750454619691,0.31044331,644.24,642.96,0.27034481]
["bitfinex-derivatives","BNBF0:USTF0",1750454619890,0.31044331,644.24,642.97,2.2488266]
["bitfinex-derivatives","BNBF0:USTF0",1750454620095,0.31044331,644.24,642.98,1.07105071]
["bitfinex-derivatives","BNBF0:USTF0",1750454620289,0.31044331,644.24,642.96,0.27034481]
["bitfinex-derivatives","BNBF0:USTF0",1750454620489,0.31044331,644.24,642.97,2.24890598]
["bitfinex-derivatives","BNBF0:USTF0",1750454620695,0.31044331,644.24,642.98,1.07061731]
["bitfinex-derivatives","BNBF0:USTF0",1750454621296,0.31044331,644.24,642.96,0.27034481]
["bitfinex-derivatives","BNBF0:USTF0",1750454621893,0.31044331,644.24,642.97,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1750454622093,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454634005,0.31044331,644.24,642.98,1.18092997]
["bitfinex-derivatives","BNBF0:USTF0",1750454634206,0.31044331,644.24,642.99,1.18092997]
["bitfinex-derivatives","BNBF0:USTF0",1750454634408,0.31044331,644.24,643.0,1.18092997]
["bitfinex-derivatives","BNBF0:USTF0",1750454634607,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454634608,0.31044331,644.24,643.01,1.18092997]
["bitfinex-derivatives","BNBF0:USTF0",1750454634810,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454635009,0.31044331,644.24,642.98,1.18097192]
["bitfinex-derivatives","BNBF0:USTF0",1750454635209,0.31044331,644.24,642.99,1.18097192]
["bitfinex-derivatives","BNBF0:USTF0",1750454635409,0.31044331,644.24,643.0,1.18097192]
["bitfinex-derivatives","BNBF0:USTF0",1750454635609,0.31044331,644.24,643.01,1.18097192]
["bitfinex-derivatives","BNBF0:USTF0",1750454635812,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454636010,0.31044331,644.24,642.98,1.18101453]
["bitfinex-derivatives","BNBF0:USTF0",1750454636312,0.31044331,644.24,642.99,1.18101453]
["bitfinex-derivatives","BNBF0:USTF0",1750454636613,0.31044331,644.24,643.0,1.18101453]
["bitfinex-derivatives","BNBF0:USTF0",1750454636912,0.31044331,644.24,643.01,1.18101453]
["bitfinex-derivatives","BNBF0:USTF0",1750454637113,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454637313,0.31044331,644.24,642.98,1.18111562]
["bitfinex-derivatives","BNBF0:USTF0",1750454637509,0.31044331,644.24,642.99,1.18111562]
["bitfinex-derivatives","BNBF0:USTF0",1750454637809,0.31044331,644.24,643.0,1.18111562]
["bitfinex-derivatives","BNBF0:USTF0",1750454638013,0.31044331,644.24,643.01,1.18111562]
["bitfinex-derivatives","BNBF0:USTF0",1750454638212,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454638413,0.31044331,644.24,642.98,1.18118413]
["bitfinex-derivatives","BNBF0:USTF0",1750454638613,0.31044331,644.24,642.99,1.18118413]
["bitfinex-derivatives","BNBF0:USTF0",1750454638810,0.31044331,644.24,643.0,1.18118413]
["bitfinex-derivatives","BNBF0:USTF0",1750454639009,0.31044331,644.24,643.01,1.18118413]
["bitfinex-derivatives","BNBF0:USTF0",1750454639210,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454639408,0.31044331,644.24,642.98,1.18126674]
["bitfinex-derivatives","BNBF0:USTF0",1750454639610,0.31044331,644.24,642.99,2.25155619]
["bitfinex-derivatives","BNBF0:USTF0",1750454639811,0.31044331,644.24,643.0,2.25475564]
["bitfinex-derivatives","BNBF0:USTF0",1750454640114,0.31044331,644.24,643.01,1.0734889]
["bitfinex-derivatives","BNBF0:USTF0",1750454640414,0.31044331,644.24,643.02,1.0734889]
["bitfinex-derivatives","BNBF0:USTF0",1750454640614,0.31044331,644.24,643.03,2.25472289]
["bitfinex-derivatives","BNBF0:USTF0",1750454640809,0.31044331,644.24,643.04,1.0734889]
["bitfinex-derivatives","BNBF0:USTF0",1750454641013,0.31044331,644.24,643.05,1.0734889]
["bitfinex-derivatives","BNBF0:USTF0",1750454641215,0.31044331,644.24,643.06,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454641411,0.31044331,644.24,643.07,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454641614,0.31044331,644.24,643.08,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454641913,0.31044331,644.24,643.09,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454642111,0.31044331,644.24,643.1,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454642310,0.31044331,644.24,643.11,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454642509,0.31044331,644.24,643.12,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454642713,0.31044331,644.24,643.13,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454643012,0.31044331,644.24,643.14,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454643212,0.31044331,644.24,643.15,1.07073249]
["bitfinex-derivatives","BNBF0:USTF0",1750454643514,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454643811,0.31044331,644.24,642.98,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454644014,0.31044331,644.24,642.99,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454644215,0.31044331,644.24,643.0,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454644517,0.31044331,644.24,643.01,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454644714,0.31044331,644.24,643.02,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454645013,0.31044331,644.24,643.03,2.25257661]
["bitfinex-derivatives","BNBF0:USTF0",1750454645213,0.31044331,644.24,643.04,1.07108617]
["bitfinex-derivatives","BNBF0:USTF0",1750454645413,0.31044331,644.24,643.05,1.07108617]
["bitfinex-derivatives","BNBF0:USTF0",1750454645713,0.31044331,644.24,643.06,2.25275408]
["bitfinex-derivatives","BNBF0:USTF0",1750454645912,0.31044331,644.24,643.07,2.25275408]
["bitfinex-derivatives","BNBF0:USTF0",1750454646112,0.31044331,644.24,643.08,2.25275408]
["bitfinex-derivatives","BNBF0:USTF0",1750454646317,0.31044331,644.24,643.09,1.07108617]
["bitfinex-derivatives","BNBF0:USTF0",1750454646510,0.31044331,644.24,642.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750454646811,0.31044331,644.24,642.98,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454647012,0.31044331,644.24,642.99,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454647210,0.31044331,644.24,643.0,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454647411,0.31044331,644.24,643.01,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454647612,0.31044331,644.24,643.02,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454647811,0.31044331,644.24,643.03,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454648016,0.31044331,644.24,643.04,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454648316,0.31044331,644.24,643.05,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454648513,0.31044331,644.24,643.06,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454648813,0.31044331,644.24,643.07,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454649016,0.31044331,644.24,643.08,2.25337774]
["bitfinex-derivatives","BNBF0:USTF0",1750454649313,0.31044331,644.24,643.09,2.25384958]
["bitfinex-derivatives","BNBF0:USTF0",1750454649615,0.31044331,644.24,643.1,1.07190046]
["bitfinex-derivatives","BNBF0:USTF0",1750454649813,0.31044331,644.24,643.11,1.07190046]
["bitfinex-derivatives","BNBF0:USTF0",1750454650013,0.31044331,644.24,643.12,1.07190046]
["bitfinex-derivatives","BNBF0:USTF0",1750454650213,0.31044331,644.24,643.13,1.07190046]
["bitfinex-derivatives","BNBF0:USTF0",1750454650413,0.31044331,644.24,643.14,1.07237332]
["bitfinex-derivatives","BNBF0:USTF0",1750454650811,0.31044331,644.24,642.97,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1750454651015,0.31044331,644.24,642.98,1.18263402]
["bitfinex-derivatives","BNBF0:USTF0",1750454651214,0.31044331,644.24,642.99,1.18263402]
["bitfinex-derivatives","BNBF0:USTF0",1750454651415,0.31044331,644.24,643.0,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454651615,0.31044331,644.24,642.97,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1750454651616,0.31044331,644.24,643.01,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454651814,0.31044331,644.24,643.02,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454652014,0.31044331,644.24,643.03,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454652214,0.31044331,644.24,643.04,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454652418,0.31044331,644.24,643.05,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454652615,0.31044331,644.24,643.06,2.25500479]
["bitfinex-derivatives","BNBF0:USTF0",1750454652820,0.31044331,644.24,643.07,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454653020,0.31044331,644.24,643.08,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454653220,0.31044331,644.24,643.09,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454653421,0.31044331,644.24,643.1,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454653620,0.31044331,644.24,643.11,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454653818,0.31044331,644.24,643.12,2.25503208]
["bitfinex-derivatives","BNBF0:USTF0",1750454654017,0.31044331,644.24,643.13,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454654321,0.31044331,644.24,643.14,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454654519,0.31044331,644.24,643.15,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454654718,0.31044331,644.24,643.16,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454654917,0.31044331,644.24,643.17,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454655221,0.31044331,644.24,643.18,1.07239806]
["bitfinex-derivatives","BNBF0:USTF0",1750454655521,0.31044331,644.24,643.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750454655722,0.31044331,644.24,643.02,2.25650214]
["bitfinex-derivatives","BNBF0:USTF0",1750454656021,0.31044331,644.24,643.03,2.25650214]
["bitfinex-derivatives","BNBF0:USTF0",1750454656220,0.31044331,644.24,643.04,2.25650214]
["bitfinex-derivatives","BNBF0:USTF0",1750454656418,0.31044331,644.24,643.05,2.25650214]
["bitfinex-derivatives","BNBF0:USTF0",1750454656617,0.31044331,644.24,643.06,2.25650214]
["bitfinex-derivatives","BNBF0:USTF0",1750454656822,0.31044331,644.24,643.07,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454657121,0.31044331,644.24,643.08,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454657417,0.31044331,644.24,643.09,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454657623,0.31044331,644.24,643.1,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454657820,0.31044331,644.24,643.11,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454658120,0.31044331,644.24,643.12,2.25651246]
["bitfinex-derivatives","BNBF0:USTF0",1750454658324,0.31044331,644.24,643.13,1.18356385]
["bitfinex-derivatives","BNBF0:USTF0",1750454658520,0.31044331,644.24,643.14,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454658725,0.31044331,644.24,643.15,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454659019,0.31044331,644.24,643.16,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454659225,0.31044331,644.24,643.17,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454659421,0.31044331,644.24,643.18,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454659728,0.31044331,644.24,643.19,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454659922,0.31044331,644.24,643.2,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454660122,0.31044331,644.24,643.21,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454660326,0.31044331,644.24,643.22,1.07316719]
["bitfinex-derivatives","BNBF0:USTF0",1750454660521,0.31044331,644.24,643.23,1.07326763]
["bitfinex-derivatives","BNBF0:USTF0",1750454660725,0.31044331,644.24,643.24,1.07326763]
["bitfinex-derivatives","BNBF0:USTF0",1750454660924,0.31044331,644.24,643.25,1.07326763]
["bitfinex-derivatives","BNBF0:USTF0",1750454661124,0.31044331,644.24,643.26,1.07326763]
["bitfinex-derivatives","BNBF0:USTF0",1750454661328,0.31044331,644.24,643.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750454661623,0.31044331,644.24,643.02,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454661830,0.31044331,644.24,643.03,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454662125,0.31044331,644.24,643.04,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454662324,0.31044331,644.24,643.05,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454662528,0.31044331,644.24,643.06,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454662729,0.31044331,644.24,643.07,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454663024,0.31044331,644.24,643.08,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454663224,0.31044331,644.24,643.09,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454663428,0.31044331,644.24,643.1,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454663627,0.31044331,644.24,643.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750454663628,0.31044331,644.24,643.11,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454663825,0.31044331,644.24,643.12,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454664129,0.31044331,644.24,643.13,2.25726269]
["bitfinex-derivatives","BNBF0:USTF0",1750454664330,0.31044331,644.24,643.14,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454664630,0.31044331,644.24,643.15,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454664829,0.31044331,644.24,643.16,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454665027,0.31044331,644.24,643.17,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454665229,0.31044331,644.24,643.18,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454665427,0.31044331,644.24,643.19,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454665631,0.31044331,644.24,643.2,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454665931,0.31044331,644.24,643.21,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454666131,0.31044331,644.24,643.22,1.07326635]
["bitfinex-derivatives","BNBF0:USTF0",1750454666331,0.31044331,644.24,643.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750454666529,0.31044331,644.24,643.02,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454666732,0.31044331,644.24,643.03,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454666932,0.31044331,644.24,643.04,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454667130,0.31044331,644.24,643.05,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454667433,0.31044331,644.24,643.06,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454667630,0.31044331,644.24,643.07,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454667928,0.31044331,644.24,643.08,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454668131,0.31044331,644.24,643.09,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454668329,0.31044331,644.24,643.1,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454668533,0.31044331,644.24,643.11,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454668830,0.31044331,644.24,643.12,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454669030,4.17410856,644.24,643.13,2.257719]
["bitfinex-derivatives","BNBF0:USTF0",1750454669329,4.17410856,644.24,643.14,1.07341794]
["bitfinex-derivatives","BNBF0:USTF0",1750454669530,4.17410856,644.24,643.15,1.07341794]
["bitfinex-derivatives","BNBF0:USTF0",1750454669832,4.17410856,644.24,643.16,1.07341794]
["bitfinex-derivatives","BNBF0:USTF0",1750454670033,4.17410856,644.24,643.17,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454670228,4.17410856,644.24,643.18,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454670432,4.17410856,644.24,643.19,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454670630,4.17410856,644.24,643.2,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454670929,4.17410856,644.24,643.21,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454671133,4.17410856,644.24,643.22,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454671331,4.17410856,644.24,643.23,1.07340581]
["bitfinex-derivatives","BNBF0:USTF0",1750454671533,4.17410856,644.24,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454671736,3.86366525,644.19,643.06,2.25724285]
["bitfinex-derivatives","BNBF0:USTF0",1750454671932,0.31047222,644.18,643.07,2.25724285]
["bitfinex-derivatives","BNBF0:USTF0",1750454672134,0.31047222,644.18,643.08,2.25724285]
["bitfinex-derivatives","BNBF0:USTF0",1750454672333,0.31047222,644.18,643.09,2.25724285]
["bitfinex-derivatives","BNBF0:USTF0",1750454672533,0.31047222,644.18,643.1,2.25724285]
["bitfinex-derivatives","BNBF0:USTF0",1750454672839,0.31047222,644.18,643.11,2.25723536]
["bitfinex-derivatives","BNBF0:USTF0",1750454673035,0.31047222,644.18,643.12,2.25723536]
["bitfinex-derivatives","BNBF0:USTF0",1750454673232,0.31047222,644.18,643.13,2.25723536]
["bitfinex-derivatives","BNBF0:USTF0",1750454673433,0.31047222,644.18,643.14,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454673637,0.31047222,644.18,643.15,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454673836,0.31047222,644.18,643.16,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454674031,0.31047222,644.18,643.17,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454674236,0.31047222,644.18,643.18,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454674434,0.31047222,644.18,643.19,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454674639,0.31047222,644.18,643.2,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454674834,0.31047222,644.18,643.21,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454675139,0.31047222,644.18,643.22,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454675334,0.31047222,644.18,643.23,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454675539,0.31047222,644.18,643.24,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454675735,0.31047222,644.18,643.25,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454675939,0.31047222,644.18,643.26,1.07294375]
["bitfinex-derivatives","BNBF0:USTF0",1750454676236,0.31047222,644.18,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454676439,0.31047222,644.18,643.06,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454676639,0.31047222,644.18,643.07,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454676840,0.31047222,644.18,643.08,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454677040,0.31047222,644.18,643.09,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454677233,0.31047222,644.18,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454677234,0.31047222,644.18,643.1,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454677437,0.31047222,644.18,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454677438,0.31047222,644.18,643.11,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454677637,0.31047222,644.18,643.12,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454677839,0.31047222,644.18,643.13,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454678040,0.31047222,644.18,643.14,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454678346,0.31047222,644.18,643.15,2.25711361]
["bitfinex-derivatives","BNBF0:USTF0",1750454678643,0.31047222,644.18,643.16,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454678841,0.31047222,644.18,643.17,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454679042,0.31047222,644.18,643.18,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454679244,0.31047222,644.18,643.19,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454679443,0.31047222,644.18,643.2,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454679747,0.31047222,644.18,643.21,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454679946,0.31047222,644.18,643.22,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454680146,0.31047222,644.18,643.23,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454680343,0.31047222,644.18,643.24,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454680647,0.31047222,644.18,643.25,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454680848,0.31047222,644.18,643.26,1.07289074]
["bitfinex-derivatives","BNBF0:USTF0",1750454681144,0.31047222,644.18,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454681343,0.31047222,644.18,643.06,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454681547,0.31047222,644.18,643.07,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454681748,0.31047222,644.18,643.08,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454681946,0.31047222,644.18,643.09,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454682248,0.31047222,644.18,643.1,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454682448,0.31047222,644.18,643.11,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454682747,0.31047222,644.18,643.12,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454683044,0.31047222,644.18,643.13,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454683244,0.31047222,644.18,643.14,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454683448,0.31047222,644.18,643.15,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454683647,0.31047222,644.18,643.16,2.25725169]
["bitfinex-derivatives","BNBF0:USTF0",1750454683848,0.31047222,644.18,643.17,1.07288997]
["bitfinex-derivatives","BNBF0:USTF0",1750454684147,0.31047222,644.18,643.18,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454684344,0.31047222,644.18,643.19,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454684647,0.31047222,644.18,643.2,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454684846,0.31047222,644.18,643.21,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454685045,0.31047222,644.18,643.22,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454685245,0.31047222,644.18,643.23,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454685444,0.31047222,644.18,643.24,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454685643,0.31047222,644.18,643.25,1.07296821]
["bitfinex-derivatives","BNBF0:USTF0",1750454685847,0.31047222,644.18,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454686144,3.86366525,644.17,643.06,2.25786619]
["bitfinex-derivatives","BNBF0:USTF0",1750454686348,0.31048186,644.16,643.07,2.25786619]
["bitfinex-derivatives","BNBF0:USTF0",1750454686549,0.31048186,644.16,643.08,2.25786619]
["bitfinex-derivatives","BNBF0:USTF0",1750454686743,0.31048186,644.16,643.09,2.25786619]
["bitfinex-derivatives","BNBF0:USTF0",1750454686946,3.86366525,644.11,643.1,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454687150,0.31051079,644.1,643.11,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454687349,0.31051079,644.1,643.12,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454687551,3.86366525,644.09,643.13,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454687750,0.31052043,644.08,643.14,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454687945,0.31052043,644.08,643.15,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454688250,0.31052043,644.08,643.16,2.25794943]
["bitfinex-derivatives","BNBF0:USTF0",1750454688446,0.31052043,644.08,643.17,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454688648,0.31052043,644.08,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454688649,0.31052043,644.08,643.18,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454688846,0.31052043,644.08,643.19,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454689045,0.31052043,644.08,643.2,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454689246,0.31052043,644.08,643.21,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454689456,0.31052043,644.08,643.22,1.07318194]
["bitfinex-derivatives","BNBF0:USTF0",1750454689649,0.31052043,644.08,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454689848,0.31052043,644.08,643.1,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454690047,0.31052043,644.08,643.11,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454690249,4.17418568,644.08,643.12,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454690449,4.17418568,644.08,643.13,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454690654,4.17418568,644.08,643.14,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454690852,4.17418568,644.08,643.15,2.25857873]
["bitfinex-derivatives","BNBF0:USTF0",1750454691052,4.17418568,644.08,643.16,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454691253,3.86366525,644.06,643.17,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454691552,0.31053489,644.05,643.18,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454691848,3.86366525,644.02,643.19,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454692148,3.86366525,644.02,643.2,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454692348,0.31054936,644.02,643.21,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454692551,0.31054936,644.02,643.22,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454692752,0.31054936,644.02,643.23,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454692953,0.31054936,644.02,643.24,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454693154,0.31054936,644.02,643.25,1.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1750454693351,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454693651,0.31054936,644.02,643.1,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454693851,0.31054936,644.02,643.11,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454694150,0.31054936,644.02,643.12,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454694354,0.31054936,644.02,643.13,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454694551,0.31054936,644.02,643.14,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454694752,0.31054936,644.02,643.15,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454694953,0.31054936,644.02,643.16,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454695254,0.31054936,644.02,643.17,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454695451,0.31054936,644.02,643.18,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454695652,0.31054936,644.02,643.19,2.25901218]
["bitfinex-derivatives","BNBF0:USTF0",1750454695852,0.31054936,644.02,643.2,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454696053,0.31054936,644.02,643.21,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454696252,0.31054936,644.02,643.22,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454696452,0.31054936,644.02,643.23,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454696651,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454696652,0.31054936,644.02,643.24,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454696857,0.31054936,644.02,643.25,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454697055,0.31054936,644.02,643.26,1.07362878]
["bitfinex-derivatives","BNBF0:USTF0",1750454697257,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454697456,0.31054936,644.02,643.1,2.25990776]
["bitfinex-derivatives","BNBF0:USTF0",1750454697658,0.31054936,644.02,643.11,2.25990776]
["bitfinex-derivatives","BNBF0:USTF0",1750454697858,0.31054936,644.02,643.12,2.25990776]
["bitfinex-derivatives","BNBF0:USTF0",1750454698058,0.31054936,644.02,643.13,2.25990776]
["bitfinex-derivatives","BNBF0:USTF0",1750454698257,0.31054936,644.02,643.14,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454698458,0.31054936,644.02,643.15,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454698657,0.31054936,644.02,643.16,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454698861,0.31054936,644.02,643.17,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454699061,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454699062,0.31054936,644.02,643.18,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454699256,0.31054936,644.02,643.19,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454699460,0.31054936,644.02,643.2,2.26011129]
["bitfinex-derivatives","BNBF0:USTF0",1750454699658,0.31054936,644.02,643.21,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454699860,0.31054936,644.02,643.22,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454700059,0.31054936,644.02,643.23,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454700360,0.31054936,644.02,643.24,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454700563,0.31054936,644.02,643.25,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454700761,0.31054936,644.02,643.26,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454700961,0.31054936,644.02,643.27,1.07461846]
["bitfinex-derivatives","BNBF0:USTF0",1750454701163,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454701366,0.31054936,644.02,643.1,1.07646861]
["bitfinex-derivatives","BNBF0:USTF0",1750454701564,0.31054936,644.02,643.11,1.07646861]
["bitfinex-derivatives","BNBF0:USTF0",1750454701765,0.31054936,644.02,643.12,1.07646861]
["bitfinex-derivatives","BNBF0:USTF0",1750454701965,0.31054936,644.02,643.13,1.07646861]
["bitfinex-derivatives","BNBF0:USTF0",1750454702163,0.31054936,644.02,643.14,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454702363,0.31054936,644.02,643.15,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454702666,0.31054936,644.02,643.16,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454702864,0.31054936,644.02,643.17,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454703065,0.31054936,644.02,643.18,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454703267,0.31054936,644.02,643.19,1.07648427]
["bitfinex-derivatives","BNBF0:USTF0",1750454703464,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454703664,0.31054936,644.02,643.1,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454703965,0.31054936,644.02,643.11,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454704164,0.31054936,644.02,643.12,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454704366,0.31054936,644.02,643.13,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454704567,0.31054936,644.02,643.14,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454704765,0.31054936,644.02,643.15,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454705065,0.31054936,644.02,643.16,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454705268,0.31054936,644.02,643.17,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454705565,0.31054936,644.02,643.09,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750454705566,0.31054936,644.02,643.18,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454705868,0.31054936,644.02,643.19,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454706064,0.31054936,644.02,643.2,1.0760347]
["bitfinex-derivatives","BNBF0:USTF0",1750454706368,0.31054936,644.02,643.21,1.07613108]
["bitfinex-derivatives","BNBF0:USTF0",1750454706665,0.31054936,644.02,643.05,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750454706869,0.31054936,644.02,643.06,2.26108619]
["bitfinex-derivatives","BNBF0:USTF0",1750454707065,0.31054936,644.02,643.07,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454707269,0.31054936,644.02,643.08,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454707469,0.31054936,644.02,643.09,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454707764,0.31054936,644.02,643.1,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454707968,0.31054936,644.02,643.11,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454708266,0.31054936,644.02,643.12,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454708569,0.31054936,644.02,643.13,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454708764,0.31054936,644.02,643.14,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454708966,0.31054936,644.02,643.15,1.07569494]
["bitfinex-derivatives","BNBF0:USTF0",1750454709165,0.31054936,644.02,643.16,1.07566379]
["bitfinex-derivatives","BNBF0:USTF0",1750454709366,0.31054936,644.02,643.17,1.07566379]
["bitfinex-derivatives","BNBF0:USTF0",1750454709565,0.31054936,644.02,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454709767,0.31054936,644.02,643.13,1.07532473]
["bitfinex-derivatives","BNBF0:USTF0",1750454710069,0.31054936,644.02,643.14,1.07532473]
["bitfinex-derivatives","BNBF0:USTF0",1750454710266,0.31054936,644.02,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454710466,0.31054936,644.02,643.13,1.07532566]
["bitfinex-derivatives","BNBF0:USTF0",1750454710664,0.31054936,644.02,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454710966,0.31054936,644.02,643.13,1.075327]
["bitfinex-derivatives","BNBF0:USTF0",1750454711266,3.86366525,644.01,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454711471,0.310559,644.0,643.13,1.075327]
["bitfinex-derivatives","BNBF0:USTF0",1750454711766,0.310559,644.0,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454712765,4.17422425,644.0,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454714370,0.310559,644.0,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454715873,3.86366525,643.99,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454716074,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454717672,0.31056865,643.98,643.13,1.0746172]
["bitfinex-derivatives","BNBF0:USTF0",1750454717975,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454719476,0.31056865,643.98,643.13,1.07441215]
["bitfinex-derivatives","BNBF0:USTF0",1750454719677,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454719873,0.31056865,643.98,643.13,1.07441215]
["bitfinex-derivatives","BNBF0:USTF0",1750454720072,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454720275,0.31056865,643.98,643.13,1.07440914]
["bitfinex-derivatives","BNBF0:USTF0",1750454720478,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454720676,0.31056865,643.98,643.13,1.07436929]
["bitfinex-derivatives","BNBF0:USTF0",1750454720874,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454721074,0.31056865,643.98,643.13,1.07425735]
["bitfinex-derivatives","BNBF0:USTF0",1750454721378,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454721579,0.31056865,643.98,643.13,1.07425735]
["bitfinex-derivatives","BNBF0:USTF0",1750454721777,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454721981,0.31056865,643.98,643.13,1.07425781]
["bitfinex-derivatives","BNBF0:USTF0",1750454722281,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454722580,0.31056865,643.98,643.13,1.07422308]
["bitfinex-derivatives","BNBF0:USTF0",1750454722780,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454722982,0.31056865,643.98,643.13,1.07413653]
["bitfinex-derivatives","BNBF0:USTF0",1750454723179,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454723384,0.31056865,643.98,643.13,1.07413653]
["bitfinex-derivatives","BNBF0:USTF0",1750454723685,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454723881,0.31056865,643.98,643.13,1.07413826]
["bitfinex-derivatives","BNBF0:USTF0",1750454724079,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454724280,0.31056865,643.98,643.13,1.07413826]
["bitfinex-derivatives","BNBF0:USTF0",1750454724481,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454724979,0.31056865,643.98,643.13,1.07404207]
["bitfinex-derivatives","BNBF0:USTF0",1750454725279,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454725479,0.31056865,643.98,643.13,1.07404252]
["bitfinex-derivatives","BNBF0:USTF0",1750454725683,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454725882,0.31056865,643.98,643.13,1.07404296]
["bitfinex-derivatives","BNBF0:USTF0",1750454726083,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454726281,0.31056865,643.98,643.13,1.07401629]
["bitfinex-derivatives","BNBF0:USTF0",1750454726481,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454726681,0.31056865,643.98,643.13,1.07401629]
["bitfinex-derivatives","BNBF0:USTF0",1750454726881,0.31056865,643.98,643.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454731189,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454734486,0.31056865,643.98,643.14,1.07365005]
["bitfinex-derivatives","BNBF0:USTF0",1750454734692,0.31056865,643.98,643.15,1.07365011]
["bitfinex-derivatives","BNBF0:USTF0",1750454734889,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454735089,0.31056865,643.98,643.14,1.07366983]
["bitfinex-derivatives","BNBF0:USTF0",1750454735393,0.31056865,643.98,643.15,1.07366983]
["bitfinex-derivatives","BNBF0:USTF0",1750454735593,0.31056865,643.98,643.16,1.07366983]
["bitfinex-derivatives","BNBF0:USTF0",1750454735796,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454735994,0.31056865,643.98,643.14,1.07369879]
["bitfinex-derivatives","BNBF0:USTF0",1750454736294,0.31056865,643.98,643.15,1.07369879]
["bitfinex-derivatives","BNBF0:USTF0",1750454736491,0.31056865,643.98,643.16,1.07369879]
["bitfinex-derivatives","BNBF0:USTF0",1750454736690,0.31056865,643.98,643.17,1.07369879]
["bitfinex-derivatives","BNBF0:USTF0",1750454736893,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454737091,0.31056865,643.98,643.14,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454737395,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454737595,0.31056865,643.98,643.14,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454737892,0.31056865,643.98,643.15,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454738091,0.31056865,643.98,643.16,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454738392,0.31056865,643.98,643.17,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454738595,0.31056865,643.98,643.18,1.07372566]
["bitfinex-derivatives","BNBF0:USTF0",1750454738792,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454738995,0.31056865,643.98,643.14,1.07381225]
["bitfinex-derivatives","BNBF0:USTF0",1750454739193,0.31056865,643.98,643.15,1.07381225]
["bitfinex-derivatives","BNBF0:USTF0",1750454739493,0.31056865,643.98,643.16,1.07381225]
["bitfinex-derivatives","BNBF0:USTF0",1750454739696,0.31056865,643.98,643.17,1.07381225]
["bitfinex-derivatives","BNBF0:USTF0",1750454739894,0.31056865,643.98,643.18,1.07381225]
["bitfinex-derivatives","BNBF0:USTF0",1750454740197,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454740497,0.31056865,643.98,643.14,1.07387578]
["bitfinex-derivatives","BNBF0:USTF0",1750454740696,0.31056865,643.98,643.15,1.07387578]
["bitfinex-derivatives","BNBF0:USTF0",1750454740999,0.31056865,643.98,643.16,1.07387578]
["bitfinex-derivatives","BNBF0:USTF0",1750454741196,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454741197,0.31056865,643.98,643.17,1.07387578]
["bitfinex-derivatives","BNBF0:USTF0",1750454741400,0.31056865,643.98,643.18,1.07387578]
["bitfinex-derivatives","BNBF0:USTF0",1750454741596,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454741800,0.31056865,643.98,643.14,1.07393037]
["bitfinex-derivatives","BNBF0:USTF0",1750454741998,0.31056865,643.98,643.15,1.07393037]
["bitfinex-derivatives","BNBF0:USTF0",1750454742200,0.31056865,643.98,643.16,1.07393037]
["bitfinex-derivatives","BNBF0:USTF0",1750454742399,0.31056865,643.98,643.17,1.07393037]
["bitfinex-derivatives","BNBF0:USTF0",1750454742598,0.31056865,643.98,643.18,1.07393037]
["bitfinex-derivatives","BNBF0:USTF0",1750454742799,0.31056865,643.98,643.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750454743099,0.31056865,643.98,643.14,1.07407215]
["bitfinex-derivatives","BNBF0:USTF0",1750454743301,0.31056865,643.98,643.15,1.07407215]
["bitfinex-derivatives","BNBF0:USTF0",1750454743498,0.31056865,643.98,643.16,1.07407215]
["bitfinex-derivatives","BNBF0:USTF0",1750454743701,0.31056865,643.98,643.17,1.07407215]
["bitfinex-derivatives","BNBF0:USTF0",1750454743900,0.31056865,643.98,643.18,1.07407215]
["bitfinex-derivatives","BNBF0:USTF0",1750454744102,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454744302,0.31056865,643.98,643.15,1.07418505]
["bitfinex-derivatives","BNBF0:USTF0",1750454744500,0.31056865,643.98,643.16,1.07418505]
["bitfinex-derivatives","BNBF0:USTF0",1750454744803,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454744804,0.31056865,643.98,643.17,1.07418505]
["bitfinex-derivatives","BNBF0:USTF0",1750454745001,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454745201,0.31056865,643.98,643.15,1.07423437]
["bitfinex-derivatives","BNBF0:USTF0",1750454745405,0.31056865,643.98,643.16,1.07423437]
["bitfinex-derivatives","BNBF0:USTF0",1750454745599,0.31056865,643.98,643.17,1.07423437]
["bitfinex-derivatives","BNBF0:USTF0",1750454745802,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454746006,0.31056865,643.98,643.15,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454746203,0.31056865,643.98,643.16,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454746502,0.31056865,643.98,643.17,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454746707,0.31056865,643.98,643.18,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454746904,0.31056865,643.98,643.19,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454747103,0.31056865,643.98,643.2,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454747304,0.31056865,643.98,643.21,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454747504,0.31056865,643.98,643.22,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454747703,0.31056865,643.98,643.23,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454748004,0.31056865,643.98,643.24,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454748208,0.31056865,643.98,643.25,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454748506,0.31056865,643.98,643.26,1.07423201]
["bitfinex-derivatives","BNBF0:USTF0",1750454748707,0.31056865,643.98,643.27,1.07423292]
["bitfinex-derivatives","BNBF0:USTF0",1750454748905,0.31056865,643.98,643.28,1.07423292]
["bitfinex-derivatives","BNBF0:USTF0",1750454749104,0.31056865,643.98,643.29,1.07423292]
["bitfinex-derivatives","BNBF0:USTF0",1750454749307,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454749507,0.31056865,643.98,643.15,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454749709,0.31056865,643.98,643.16,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454750010,0.31056865,643.98,643.17,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454750205,0.31056865,643.98,643.18,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454750410,0.31056865,643.98,643.19,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454750611,0.31056865,643.98,643.2,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454750909,0.31056865,643.98,643.21,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454751206,0.31056865,643.98,643.22,1.07432691]
["bitfinex-derivatives","BNBF0:USTF0",1750454751506,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454751706,0.31056865,643.98,643.15,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454751908,0.31056865,643.98,643.16,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454752108,0.31056865,643.98,643.17,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454752308,0.31056865,643.98,643.18,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454752508,0.31056865,643.98,643.19,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454752709,0.31056865,643.98,643.2,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454752908,0.31056865,643.98,643.21,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454753109,0.31056865,643.98,643.22,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454753305,0.31056865,643.98,643.23,1.07432819]
["bitfinex-derivatives","BNBF0:USTF0",1750454753509,0.31056865,643.98,643.24,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454753706,0.31056865,643.98,643.25,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454753909,0.31056865,643.98,643.26,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454754109,0.31056865,643.98,643.27,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454754307,0.31056865,643.98,643.28,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454754510,0.31056865,643.98,643.29,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454754710,0.31056865,643.98,643.3,1.07442609]
["bitfinex-derivatives","BNBF0:USTF0",1750454755010,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454755209,0.31056865,643.98,643.15,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454755510,0.31056865,643.98,643.16,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454755711,0.31056865,643.98,643.17,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454755911,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454755912,0.31056865,643.98,643.18,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454756208,0.31056865,643.98,643.19,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454756409,0.31056865,643.98,643.2,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454756608,0.31056865,643.98,643.21,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454756810,0.31056865,643.98,643.22,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454757011,0.31056865,643.98,643.23,1.07452821]
["bitfinex-derivatives","BNBF0:USTF0",1750454757210,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454757411,0.31056865,643.98,643.15,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454757714,0.31056865,643.98,643.16,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454757913,0.31056865,643.98,643.17,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454758111,0.31056865,643.98,643.18,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454758311,0.31056865,643.98,643.19,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454758510,0.31056865,643.98,643.2,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454758715,0.31056865,643.98,643.21,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454759011,0.31056865,643.98,643.22,1.0744555]
["bitfinex-derivatives","BNBF0:USTF0",1750454759224,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454759516,0.31056865,643.98,643.15,1.07486714]
["bitfinex-derivatives","BNBF0:USTF0",1750454759717,0.31056865,643.98,643.16,1.07486714]
["bitfinex-derivatives","BNBF0:USTF0",1750454759916,0.31056865,643.98,643.17,1.07486714]
["bitfinex-derivatives","BNBF0:USTF0",1750454760117,0.31056865,643.98,643.18,1.07475046]
["bitfinex-derivatives","BNBF0:USTF0",1750454760314,0.31056865,643.98,643.19,1.07475046]
["bitfinex-derivatives","BNBF0:USTF0",1750454760614,0.31056865,643.98,643.2,1.07475046]
["bitfinex-derivatives","BNBF0:USTF0",1750454760814,0.31056865,643.98,643.21,1.07475046]
["bitfinex-derivatives","BNBF0:USTF0",1750454761116,0.31056865,643.98,643.22,1.07475046]
["bitfinex-derivatives","BNBF0:USTF0",1750454761318,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454761519,0.31056865,643.98,643.15,1.07465996]
["bitfinex-derivatives","BNBF0:USTF0",1750454761718,0.31056865,643.98,643.16,1.07465996]
["bitfinex-derivatives","BNBF0:USTF0",1750454762019,0.31056865,643.98,643.17,1.07465996]
["bitfinex-derivatives","BNBF0:USTF0",1750454762217,0.31056865,643.98,643.18,1.07465996]
["bitfinex-derivatives","BNBF0:USTF0",1750454762518,0.31056865,643.98,643.19,1.07465996]
["bitfinex-derivatives","BNBF0:USTF0",1750454762816,0.31056865,643.98,643.2,1.07554376]
["bitfinex-derivatives","BNBF0:USTF0",1750454763014,0.31056865,643.98,643.21,1.07554376]
["bitfinex-derivatives","BNBF0:USTF0",1750454763215,0.31056865,643.98,643.22,1.07554376]
["bitfinex-derivatives","BNBF0:USTF0",1750454763413,0.31056865,643.98,643.23,1.07554376]
["bitfinex-derivatives","BNBF0:USTF0",1750454763617,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454763817,0.31056865,643.98,643.15,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454764015,0.31056865,643.98,643.16,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454764319,0.31056865,643.98,643.17,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454764515,0.31056865,643.98,643.18,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454764716,0.31056865,643.98,643.19,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454764917,0.31056865,643.98,643.2,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454765218,0.31056865,643.98,643.21,1.07542963]
["bitfinex-derivatives","BNBF0:USTF0",1750454765420,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454765720,0.31056865,643.98,643.15,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454765919,0.31056865,643.98,643.16,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454766215,0.31056865,643.98,643.17,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454766420,0.31056865,643.98,643.18,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454766620,0.31056865,643.98,643.19,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454766820,0.31056865,643.98,643.2,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454767020,0.31056865,643.98,643.21,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454767214,0.31056865,643.98,643.22,1.07543007]
["bitfinex-derivatives","BNBF0:USTF0",1750454767417,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454767719,0.31056865,643.98,643.15,1.07535043]
["bitfinex-derivatives","BNBF0:USTF0",1750454767917,0.31056865,643.98,643.16,1.07535043]
["bitfinex-derivatives","BNBF0:USTF0",1750454768116,0.31056865,643.98,643.17,1.07535043]
["bitfinex-derivatives","BNBF0:USTF0",1750454768317,0.31056865,643.98,643.18,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454768522,0.31056865,643.98,643.19,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454768817,0.31056865,643.98,643.2,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454769015,0.31056865,643.98,643.21,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454769217,0.31056865,643.98,643.22,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454769420,0.31056865,643.98,643.23,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454769621,0.31056865,643.98,643.24,1.07531453]
["bitfinex-derivatives","BNBF0:USTF0",1750454769918,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454770116,0.31056865,643.98,643.15,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454770317,0.31056865,643.98,643.16,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454770521,0.31056865,643.98,643.17,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454770718,0.31056865,643.98,643.18,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454770917,0.31056865,643.98,643.19,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454771218,0.31056865,643.98,643.2,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454771421,0.31056865,643.98,643.21,1.07525371]
["bitfinex-derivatives","BNBF0:USTF0",1750454771618,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454772518,0.31056865,643.98,643.22,1.07520798]
["bitfinex-derivatives","BNBF0:USTF0",1750454772718,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454772719,0.31056865,643.98,643.23,1.07520798]
["bitfinex-derivatives","BNBF0:USTF0",1750454773223,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454774321,0.31056865,643.98,643.15,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454774619,0.31056865,643.98,643.16,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454774819,0.31056865,643.98,643.17,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454775123,0.31056865,643.98,643.18,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454775324,0.31056865,643.98,643.19,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454775623,0.31056865,643.98,643.2,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454775822,0.31056865,643.98,643.21,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454776020,0.31056865,643.98,643.22,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454776223,0.31056865,643.98,643.23,1.07518092]
["bitfinex-derivatives","BNBF0:USTF0",1750454776424,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454776622,0.31056865,643.98,643.15,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454776820,0.31056865,643.98,643.16,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454777021,0.31056865,643.98,643.17,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454777221,0.31056865,643.98,643.18,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454777521,0.31056865,643.98,643.19,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454777725,0.31056865,643.98,643.2,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454778024,0.31056865,643.98,643.21,1.07517508]
["bitfinex-derivatives","BNBF0:USTF0",1750454778224,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454778421,0.31056865,643.98,643.15,1.07517569]
["bitfinex-derivatives","BNBF0:USTF0",1750454778620,0.31056865,643.98,643.16,1.07517569]
["bitfinex-derivatives","BNBF0:USTF0",1750454778821,0.31056865,643.98,643.17,1.07517569]
["bitfinex-derivatives","BNBF0:USTF0",1750454779021,0.31056865,643.98,643.18,1.07517569]
["bitfinex-derivatives","BNBF0:USTF0",1750454779222,0.31056865,643.98,643.19,1.07519118]
["bitfinex-derivatives","BNBF0:USTF0",1750454779419,0.31056865,643.98,643.2,1.07519118]
["bitfinex-derivatives","BNBF0:USTF0",1750454779620,0.31056865,643.98,643.21,1.07519118]
["bitfinex-derivatives","BNBF0:USTF0",1750454779822,0.31056865,643.98,643.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1750454780022,0.31056865,643.98,643.15,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454780220,0.31056865,643.98,643.16,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454780422,0.31056865,643.98,643.17,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454780624,0.31056865,643.98,643.18,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454780822,0.31056865,643.98,643.19,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454781022,0.31056865,643.98,643.2,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454781222,0.31056865,643.98,643.21,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454781422,0.31056865,643.98,643.22,1.07519072]
["bitfinex-derivatives","BNBF0:USTF0",1750454781626,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454781828,0.31056865,643.98,643.18,1.07521799]
["bitfinex-derivatives","BNBF0:USTF0",1750454782023,0.31056865,643.98,643.19,1.07521799]
["bitfinex-derivatives","BNBF0:USTF0",1750454782228,0.31056865,643.98,643.2,1.07521799]
["bitfinex-derivatives","BNBF0:USTF0",1750454782524,0.31056865,643.98,643.21,1.07521799]
["bitfinex-derivatives","BNBF0:USTF0",1750454782723,0.31056865,643.98,643.22,1.07521799]
["bitfinex-derivatives","BNBF0:USTF0",1750454782922,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454783126,0.31056865,643.98,643.18,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454783425,0.31056865,643.98,643.19,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454783626,0.31056865,643.98,643.2,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454783824,0.31056865,643.98,643.21,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454784129,0.31056865,643.98,643.22,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454784328,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454784530,0.31056865,643.98,643.18,1.07526531]
["bitfinex-derivatives","BNBF0:USTF0",1750454784726,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454784925,0.31056865,643.98,643.18,1.07531328]
["bitfinex-derivatives","BNBF0:USTF0",1750454785230,0.31056865,643.98,643.19,1.07531328]
["bitfinex-derivatives","BNBF0:USTF0",1750454785427,0.31056865,643.98,643.2,1.07531328]
["bitfinex-derivatives","BNBF0:USTF0",1750454785726,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454785727,0.31056865,643.98,643.21,1.07531328]
["bitfinex-derivatives","BNBF0:USTF0",1750454785930,0.31056865,643.98,643.22,1.07531328]
["bitfinex-derivatives","BNBF0:USTF0",1750454786127,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454786331,0.31056865,643.98,643.18,1.07533432]
["bitfinex-derivatives","BNBF0:USTF0",1750454786531,0.31056865,643.98,643.19,1.07533432]
["bitfinex-derivatives","BNBF0:USTF0",1750454786732,0.31056865,643.98,643.2,1.07533432]
["bitfinex-derivatives","BNBF0:USTF0",1750454786932,0.31056865,643.98,643.21,1.07533432]
["bitfinex-derivatives","BNBF0:USTF0",1750454787130,0.31056865,643.98,643.22,1.07533432]
["bitfinex-derivatives","BNBF0:USTF0",1750454787433,0.31056865,643.98,643.17,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750454787630,0.31056865,643.98,643.18,1.07539597]
["bitfinex-derivatives","BNBF0:USTF0",1750454787834,0.31056865,643.98,643.19,1.07539597]
["bitfinex-derivatives","BNBF0:USTF0",1750454788133,0.31056865,643.98,643.2,1.07539597]
["bitfinex-derivatives","BNBF0:USTF0",1750454788333,0.31056865,643.98,643.21,1.07539597]
["bitfinex-derivatives","BNBF0:USTF0",1750454788533,0.31056865,643.98,643.22,1.07539597]
["bitfinex-derivatives","BNBF0:USTF0",1750454788832,0.31056865,643.98,643.23,1.07550773]
["bitfinex-derivatives","BNBF0:USTF0",1750454789032,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454789231,0.31056865,643.98,643.22,1.07550819]
["bitfinex-derivatives","BNBF0:USTF0",1750454789430,0.31056865,643.98,643.23,1.07550819]
["bitfinex-derivatives","BNBF0:USTF0",1750454789630,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454789833,0.31056865,643.98,643.22,1.07550819]
["bitfinex-derivatives","BNBF0:USTF0",1750454790032,0.31056865,643.98,643.23,1.07550819]
["bitfinex-derivatives","BNBF0:USTF0",1750454790234,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454790429,0.31056865,643.98,643.22,1.07561484]
["bitfinex-derivatives","BNBF0:USTF0",1750454790631,0.31056865,643.98,643.23,1.07561484]
["bitfinex-derivatives","BNBF0:USTF0",1750454790933,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454791131,0.31056865,643.98,643.22,1.0756437]
["bitfinex-derivatives","BNBF0:USTF0",1750454791334,0.31056865,643.98,643.23,1.0756437]
["bitfinex-derivatives","BNBF0:USTF0",1750454791531,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454791730,0.31056865,643.98,643.22,1.0756437]
["bitfinex-derivatives","BNBF0:USTF0",1750454792030,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454792031,0.31056865,643.98,643.23,1.0756437]
["bitfinex-derivatives","BNBF0:USTF0",1750454792232,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454792431,0.31056865,643.98,643.22,1.0739319]
["bitfinex-derivatives","BNBF0:USTF0",1750454792635,0.31056865,643.98,643.23,1.0739319]
["bitfinex-derivatives","BNBF0:USTF0",1750454792837,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454793039,0.31056865,643.98,643.22,1.0739319]
["bitfinex-derivatives","BNBF0:USTF0",1750454793332,0.31056865,643.98,643.23,1.0739319]
["bitfinex-derivatives","BNBF0:USTF0",1750454793537,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454793734,0.31056865,643.98,643.22,1.07396105]
["bitfinex-derivatives","BNBF0:USTF0",1750454793938,0.31056865,643.98,643.23,1.07396105]
["bitfinex-derivatives","BNBF0:USTF0",1750454794139,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454794338,0.31056865,643.98,643.22,1.07396151]
["bitfinex-derivatives","BNBF0:USTF0",1750454794638,0.31056865,643.98,643.23,1.07396151]
["bitfinex-derivatives","BNBF0:USTF0",1750454794938,0.31056865,643.98,643.24,1.07411221]
["bitfinex-derivatives","BNBF0:USTF0",1750454795240,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454795439,0.31056865,643.98,643.22,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454795642,0.31056865,643.98,643.23,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454795840,0.31056865,643.98,643.24,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454796034,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454796239,0.31056865,643.98,643.22,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454796436,0.31056865,643.98,643.23,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454796636,0.31056865,643.98,643.24,1.07414083]
["bitfinex-derivatives","BNBF0:USTF0",1750454796840,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454797140,0.31056865,643.98,643.22,1.0742909]
["bitfinex-derivatives","BNBF0:USTF0",1750454797340,0.31056865,643.98,643.23,1.0742909]
["bitfinex-derivatives","BNBF0:USTF0",1750454797538,0.31056865,643.98,643.24,1.0742909]
["bitfinex-derivatives","BNBF0:USTF0",1750454797733,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454797935,0.31056865,643.98,643.22,1.07431886]
["bitfinex-derivatives","BNBF0:USTF0",1750454798139,0.31056865,643.98,643.23,1.07431886]
["bitfinex-derivatives","BNBF0:USTF0",1750454798339,0.31056865,643.98,643.24,1.07431886]
["bitfinex-derivatives","BNBF0:USTF0",1750454798639,0.31056865,643.98,643.25,1.07431886]
["bitfinex-derivatives","BNBF0:USTF0",1750454798837,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454799037,0.31056865,643.98,643.22,1.07448918]
["bitfinex-derivatives","BNBF0:USTF0",1750454799339,0.31056865,643.98,643.23,1.07448918]
["bitfinex-derivatives","BNBF0:USTF0",1750454799536,0.31056865,643.98,643.24,1.07448918]
["bitfinex-derivatives","BNBF0:USTF0",1750454799736,0.31056865,643.98,643.25,1.07448918]
["bitfinex-derivatives","BNBF0:USTF0",1750454800042,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454800241,0.31056865,643.98,643.22,1.07451547]
["bitfinex-derivatives","BNBF0:USTF0",1750454800435,0.31056865,643.98,643.23,1.07451547]
["bitfinex-derivatives","BNBF0:USTF0",1750454800736,0.31056865,643.98,643.24,1.07451547]
["bitfinex-derivatives","BNBF0:USTF0",1750454800935,0.31056865,643.98,643.25,1.07451547]
["bitfinex-derivatives","BNBF0:USTF0",1750454801138,0.31056865,643.98,643.26,1.07451547]
["bitfinex-derivatives","BNBF0:USTF0",1750454801337,0.31056865,643.98,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454801535,0.31056865,643.98,643.22,1.07473733]
["bitfinex-derivatives","BNBF0:USTF0",1750454801737,0.31056865,643.98,643.23,1.07473733]
["bitfinex-derivatives","BNBF0:USTF0",1750454802037,0.31056865,643.98,643.24,1.07473733]
["bitfinex-derivatives","BNBF0:USTF0",1750454802342,0.27041728,643.83,643.25,1.07473733]
["bitfinex-derivatives","BNBF0:USTF0",1750454802538,0.27041728,643.83,643.26,1.07473733]
["bitfinex-derivatives","BNBF0:USTF0",1750454802738,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454802942,0.27041728,643.83,643.22,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454803243,0.27041728,643.83,643.23,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454803541,0.27041728,643.83,643.24,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454803738,0.27041728,643.83,643.25,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454803938,0.27041728,643.83,643.26,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454804139,0.27041728,643.83,643.27,1.07508802]
["bitfinex-derivatives","BNBF0:USTF0",1750454804439,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454804643,0.27041728,643.83,643.22,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454804942,0.27041728,643.83,643.23,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454805138,0.27041728,643.83,643.24,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454805338,0.27041728,643.83,643.25,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454805543,0.27041728,643.83,643.26,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454805737,0.27041728,643.83,643.27,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454805941,0.27041728,643.83,643.28,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454806236,0.27041728,643.83,643.29,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454806439,0.27041728,643.83,643.3,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454806637,0.27041728,643.83,643.31,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454806839,0.27041728,643.83,643.32,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454807043,0.27041728,643.83,643.33,1.07588176]
["bitfinex-derivatives","BNBF0:USTF0",1750454807343,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454807638,0.27041728,643.83,643.22,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454807840,0.27041728,643.83,643.23,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454808039,0.27041728,643.83,643.24,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454808241,0.27041728,643.83,643.25,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454808441,0.27041728,643.83,643.26,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454808744,0.27041728,643.83,643.27,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454809041,0.27041728,643.83,643.28,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454809244,0.27041728,643.83,643.29,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454809445,0.27041728,643.83,643.3,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454809646,0.27041728,643.83,643.31,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454809944,0.27041728,643.83,643.32,1.07597369]
["bitfinex-derivatives","BNBF0:USTF0",1750454810144,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454810343,0.27041728,643.83,643.22,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454810542,0.27041728,643.83,643.23,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454810839,0.27041728,643.83,643.24,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454811043,0.27041728,643.83,643.25,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454811241,0.27041728,643.83,643.26,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454811443,0.27041728,643.83,643.27,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454811645,0.27041728,643.83,643.28,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454811946,0.27041728,643.83,643.29,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454812143,0.27041728,643.83,643.3,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454812344,0.27041728,643.83,643.31,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454812548,0.27041728,643.83,643.32,1.07596807]
["bitfinex-derivatives","BNBF0:USTF0",1750454812847,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454813048,0.27041728,643.83,643.22,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454813248,0.27041728,643.83,643.23,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454813446,0.27041728,643.83,643.24,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454813646,0.27041728,643.83,643.25,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454813849,0.27041728,643.83,643.26,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454814046,0.27041728,643.83,643.27,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454814251,0.27041728,643.83,643.28,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454814451,0.27041728,643.83,643.29,1.07590375]
["bitfinex-derivatives","BNBF0:USTF0",1750454814650,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454814852,0.27041728,643.83,643.22,2.26335771]
["bitfinex-derivatives","BNBF0:USTF0",1750454815152,0.27041728,643.83,643.23,1.07590153]
["bitfinex-derivatives","BNBF0:USTF0",1750454815349,0.27041728,643.83,643.24,1.07590153]
["bitfinex-derivatives","BNBF0:USTF0",1750454815547,0.27041728,643.83,643.25,1.07590153]
["bitfinex-derivatives","BNBF0:USTF0",1750454815747,0.27041728,643.83,643.26,1.07590153]
["bitfinex-derivatives","BNBF0:USTF0",1750454816050,0.27041728,643.83,643.27,1.07590212]
["bitfinex-derivatives","BNBF0:USTF0",1750454816251,0.27041728,643.83,643.28,1.07590212]
["bitfinex-derivatives","BNBF0:USTF0",1750454816449,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454816647,0.27041728,643.83,643.22,2.26332343]
["bitfinex-derivatives","BNBF0:USTF0",1750454816852,0.27041728,643.83,643.23,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454817146,0.27041728,643.83,643.24,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454817351,0.27041728,643.83,643.25,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454817654,0.27041728,643.83,643.26,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454817851,0.27041728,643.83,643.27,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454818048,0.27041728,643.83,643.28,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454818250,0.27041728,643.83,643.29,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454818453,0.27041728,643.83,643.3,1.07588431]
["bitfinex-derivatives","BNBF0:USTF0",1750454818651,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454818849,0.27041728,643.83,643.22,2.26330701]
["bitfinex-derivatives","BNBF0:USTF0",1750454819152,0.27041728,643.83,643.23,1.07588209]
["bitfinex-derivatives","BNBF0:USTF0",1750454819349,0.27041728,643.83,643.24,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454819651,0.27041728,643.83,643.25,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454819852,0.27041728,643.83,643.26,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454820052,0.27041728,643.83,643.27,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454820247,0.27041728,643.83,643.28,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454820452,0.27041728,643.83,643.29,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454820650,0.27041728,643.83,643.3,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454820952,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454820953,0.27041728,643.83,643.31,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454821147,0.27041728,643.83,643.32,1.07586777]
["bitfinex-derivatives","BNBF0:USTF0",1750454821350,0.27041728,643.83,643.33,1.07582231]
["bitfinex-derivatives","BNBF0:USTF0",1750454821649,0.27041728,643.83,643.34,1.07582231]
["bitfinex-derivatives","BNBF0:USTF0",1750454821853,0.27041728,643.83,643.35,1.07582231]
["bitfinex-derivatives","BNBF0:USTF0",1750454822055,0.27041728,643.83,643.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750454822355,0.27041728,643.83,643.22,2.26131146]
["bitfinex-derivatives","BNBF0:USTF0",1750454822555,0.27041728,643.83,643.23,2.26131146]
["bitfinex-derivatives","BNBF0:USTF0",1750454822852,0.27041728,643.83,643.24,2.26131146]
["bitfinex-derivatives","BNBF0:USTF0",1750454823154,0.27041728,643.83,643.25,2.26131146]
["bitfinex-derivatives","BNBF0:USTF0",1750454823451,0.27041728,643.83,643.26,1.0740691]
["bitfinex-derivatives","BNBF0:USTF0",1750454823655,0.27041728,643.83,643.27,1.0740691]
["bitfinex-derivatives","BNBF0:USTF0",1750454823854,0.27041728,643.83,643.28,1.0740691]
["bitfinex-derivatives","BNBF0:USTF0",1750454824048,0.27041728,643.83,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454824251,0.27041728,643.83,643.25,2.2610041]
["bitfinex-derivatives","BNBF0:USTF0",1750454824450,0.27041728,643.83,643.26,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454824753,0.27041728,643.83,643.27,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454825053,0.27041728,643.83,643.28,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454825350,0.27041728,643.83,643.29,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454825549,0.27041728,643.83,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454825550,0.27041728,643.83,643.3,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454825753,0.27041728,643.83,643.31,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454825950,0.27041728,643.83,643.32,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454826152,0.27041728,643.83,643.33,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454826351,0.27041728,643.83,643.34,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454826649,0.27041728,643.83,643.35,1.07392312]
["bitfinex-derivatives","BNBF0:USTF0",1750454826850,0.27041728,643.83,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454827053,0.27041728,643.83,643.25,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454827253,0.27041728,643.83,643.26,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454827454,0.27041728,643.83,643.27,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454827656,0.27041728,643.83,643.28,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454827949,0.27041728,643.83,643.29,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454828254,0.27041728,643.83,643.3,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454828454,0.27041728,643.83,643.31,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454828655,0.27041728,643.83,643.32,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454828852,0.27041728,643.83,643.33,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454829055,0.27041728,643.83,643.34,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454829255,0.27041728,643.83,643.35,1.07381176]
["bitfinex-derivatives","BNBF0:USTF0",1750454829554,0.27041728,643.83,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454829751,0.27041728,643.83,643.25,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454829954,0.27041728,643.83,643.26,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454830155,0.27041728,643.83,643.27,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454830455,0.27041728,643.83,643.28,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454830752,0.27041728,643.83,643.29,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454830956,0.27041728,643.83,643.3,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454831150,0.31056865,643.98,643.31,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454831351,0.27039837,643.9,643.32,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454831551,0.27039837,643.9,643.33,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454831755,0.27039837,643.9,643.34,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454831955,0.27039837,643.9,643.35,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454832152,0.27039837,643.9,643.36,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454832452,0.27039837,643.9,643.37,1.07365451]
["bitfinex-derivatives","BNBF0:USTF0",1750454832955,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454833154,0.27039837,643.9,643.25,1.18657221]
["bitfinex-derivatives","BNBF0:USTF0",1750454833349,0.27039837,643.9,643.26,1.18657221]
["bitfinex-derivatives","BNBF0:USTF0",1750454833554,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454833752,0.27039837,643.9,643.25,1.18647037]
["bitfinex-derivatives","BNBF0:USTF0",1750454833955,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454834156,0.27039837,643.9,643.25,1.18647656]
["bitfinex-derivatives","BNBF0:USTF0",1750454834356,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454834551,0.27039837,643.9,643.25,1.18641255]
["bitfinex-derivatives","BNBF0:USTF0",1750454834851,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454835056,0.27039837,643.9,643.25,1.18641261]
["bitfinex-derivatives","BNBF0:USTF0",1750454835252,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454835554,0.27039837,643.9,643.25,1.18634913]
["bitfinex-derivatives","BNBF0:USTF0",1750454835750,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454835957,0.27039837,643.9,643.25,1.18634913]
["bitfinex-derivatives","BNBF0:USTF0",1750454836152,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454842957,0.27039837,643.9,643.25,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454843161,0.27039837,643.9,643.26,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454843358,0.27039837,643.9,643.27,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454843661,0.27039837,643.9,643.28,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454843864,0.27039837,643.9,643.29,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454844158,0.27039837,643.9,643.3,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454844358,0.27039837,643.9,643.31,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454844561,0.27039837,643.9,643.32,1.07276434]
["bitfinex-derivatives","BNBF0:USTF0",1750454844761,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454844961,0.27039837,643.9,643.25,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454845265,0.27039837,643.9,643.26,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454845565,0.27039837,643.9,643.27,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454845765,0.27039837,643.9,643.28,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454846062,0.27039837,643.9,643.29,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454846261,0.27039837,643.9,643.3,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454846564,0.27039837,643.9,643.31,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454846762,0.27039837,643.9,643.32,1.07276331]
["bitfinex-derivatives","BNBF0:USTF0",1750454847062,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454847266,0.27039837,643.9,643.25,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454847462,0.27039837,643.9,643.26,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454847665,0.27039837,643.9,643.27,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454847865,0.27039837,643.9,643.28,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454848064,0.27039837,643.9,643.29,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454848264,0.27039837,643.9,643.3,1.07277209]
["bitfinex-derivatives","BNBF0:USTF0",1750454848463,0.27039837,643.9,643.24,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750454848667,0.27039837,643.9,643.25,1.07278315]
["bitfinex-derivatives","BNBF0:USTF0",1750454848864,0.27039837,643.9,643.26,1.07278315]
["bitfinex-derivatives","BNBF0:USTF0",1750454849065,0.27039837,643.9,643.27,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454849265,0.27039837,643.9,643.28,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454849465,0.27039837,643.9,643.29,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454849668,0.27039837,643.9,643.3,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454849965,0.27039837,643.9,643.31,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454850164,0.27039837,643.9,643.32,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454850365,0.27039837,643.9,643.33,1.07278886]
["bitfinex-derivatives","BNBF0:USTF0",1750454850565,0.27039837,643.9,643.23,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750454850765,0.27039837,643.9,643.24,2.25875236]
["bitfinex-derivatives","BNBF0:USTF0",1750454850969,0.27039837,643.9,643.25,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454851270,0.31056865,643.98,643.26,2.25868629]
["bitfinex-derivatives","BNBF0:USTF0",1750454851469,0.58095442,643.98,643.27,2.25868629]
["bitfinex-derivatives","BNBF0:USTF0",1750454851667,0.58095442,643.98,643.28,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454851969,0.58095442,643.98,643.23,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750454851970,0.58095442,643.98,643.29,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454852165,0.58095442,643.98,643.3,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454852465,0.58095442,643.98,643.31,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454852669,0.58095442,643.98,643.32,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454852868,0.58095442,643.98,643.33,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454853166,0.58095442,643.98,643.34,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454853366,0.58095442,643.98,643.35,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454853568,0.58095442,643.98,643.36,1.07279665]
["bitfinex-derivatives","BNBF0:USTF0",1750454853769,0.58095442,643.98,643.37,1.07229612]
["bitfinex-derivatives","BNBF0:USTF0",1750454853970,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454854166,0.58095442,643.98,643.34,1.07229508]
["bitfinex-derivatives","BNBF0:USTF0",1750454854373,0.58095442,643.98,643.35,1.07229508]
["bitfinex-derivatives","BNBF0:USTF0",1750454854571,0.58095442,643.98,643.36,1.07229508]
["bitfinex-derivatives","BNBF0:USTF0",1750454854770,0.58095442,643.98,643.37,1.07220129]
["bitfinex-derivatives","BNBF0:USTF0",1750454854973,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454855172,0.58095442,643.98,643.34,1.07223033]
["bitfinex-derivatives","BNBF0:USTF0",1750454855371,0.58095442,643.98,643.35,1.07223033]
["bitfinex-derivatives","BNBF0:USTF0",1750454855671,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454855871,0.58095442,643.98,643.34,1.07225532]
["bitfinex-derivatives","BNBF0:USTF0",1750454856070,0.58095442,643.98,643.35,1.07225532]
["bitfinex-derivatives","BNBF0:USTF0",1750454856375,0.58095442,643.98,643.36,1.07225532]
["bitfinex-derivatives","BNBF0:USTF0",1750454856570,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454856771,0.58095442,643.98,643.34,1.0722136]
["bitfinex-derivatives","BNBF0:USTF0",1750454856973,0.58095442,643.98,643.35,1.0722136]
["bitfinex-derivatives","BNBF0:USTF0",1750454857172,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454857372,0.58095442,643.98,643.34,1.07221388]
["bitfinex-derivatives","BNBF0:USTF0",1750454857675,0.58095442,643.98,643.35,1.07225514]
["bitfinex-derivatives","BNBF0:USTF0",1750454857974,0.58095442,643.98,643.36,1.07225514]
["bitfinex-derivatives","BNBF0:USTF0",1750454858171,0.58095442,643.98,643.37,1.07225514]
["bitfinex-derivatives","BNBF0:USTF0",1750454858372,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454858577,0.58095442,643.98,643.34,1.07225695]
["bitfinex-derivatives","BNBF0:USTF0",1750454858774,0.58095442,643.98,643.35,1.07225695]
["bitfinex-derivatives","BNBF0:USTF0",1750454858978,0.58095442,643.98,643.36,1.07225695]
["bitfinex-derivatives","BNBF0:USTF0",1750454859175,0.58095442,643.98,643.37,1.07225695]
["bitfinex-derivatives","BNBF0:USTF0",1750454859377,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454859577,0.58095442,643.98,643.34,1.072242]
["bitfinex-derivatives","BNBF0:USTF0",1750454859774,0.58095442,643.98,643.35,1.072242]
["bitfinex-derivatives","BNBF0:USTF0",1750454859978,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454860178,0.58095442,643.98,643.34,1.07228117]
["bitfinex-derivatives","BNBF0:USTF0",1750454860376,0.58095442,643.98,643.35,1.07228097]
["bitfinex-derivatives","BNBF0:USTF0",1750454860580,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454860782,0.58095442,643.98,643.34,1.07228155]
["bitfinex-derivatives","BNBF0:USTF0",1750454860981,0.58095442,643.98,643.35,1.07228155]
["bitfinex-derivatives","BNBF0:USTF0",1750454861282,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454861482,0.58095442,643.98,643.34,1.07228283]
["bitfinex-derivatives","BNBF0:USTF0",1750454861776,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454861979,0.58095442,643.98,643.34,1.07225996]
["bitfinex-derivatives","BNBF0:USTF0",1750454862182,0.58095442,643.98,643.35,1.07225996]
["bitfinex-derivatives","BNBF0:USTF0",1750454862482,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454862682,0.58095442,643.98,643.34,1.07230718]
["bitfinex-derivatives","BNBF0:USTF0",1750454862879,0.58095442,643.98,643.35,1.07230718]
["bitfinex-derivatives","BNBF0:USTF0",1750454863078,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454863378,0.58095442,643.98,643.34,1.07227796]
["bitfinex-derivatives","BNBF0:USTF0",1750454863582,0.58095442,643.98,643.35,1.07227796]
["bitfinex-derivatives","BNBF0:USTF0",1750454863879,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454864079,0.58095442,643.98,643.34,1.07229272]
["bitfinex-derivatives","BNBF0:USTF0",1750454864278,0.58095442,643.98,643.35,1.07229272]
["bitfinex-derivatives","BNBF0:USTF0",1750454864583,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454864880,0.58095442,643.98,643.34,1.0722918]
["bitfinex-derivatives","BNBF0:USTF0",1750454865082,0.58095442,643.98,643.35,1.0722918]
["bitfinex-derivatives","BNBF0:USTF0",1750454865281,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454865482,0.58095442,643.98,643.34,1.07234577]
["bitfinex-derivatives","BNBF0:USTF0",1750454865678,0.58095442,643.98,643.35,1.07234577]
["bitfinex-derivatives","BNBF0:USTF0",1750454865983,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454866178,0.58095442,643.98,643.34,1.07234519]
["bitfinex-derivatives","BNBF0:USTF0",1750454866379,0.58095442,643.98,643.35,1.07234519]
["bitfinex-derivatives","BNBF0:USTF0",1750454866583,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454866783,0.58095442,643.98,643.34,1.07239527]
["bitfinex-derivatives","BNBF0:USTF0",1750454866983,0.58095442,643.98,643.35,1.07239527]
["bitfinex-derivatives","BNBF0:USTF0",1750454867180,0.58095442,643.98,643.36,1.07238456]
["bitfinex-derivatives","BNBF0:USTF0",1750454867386,0.58095442,643.98,643.37,1.07238456]
["bitfinex-derivatives","BNBF0:USTF0",1750454867585,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454867885,0.58095442,643.98,643.34,1.07238651]
["bitfinex-derivatives","BNBF0:USTF0",1750454868085,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454868086,0.58095442,643.98,643.35,1.07238651]
["bitfinex-derivatives","BNBF0:USTF0",1750454868281,0.58095442,643.98,643.36,1.07238651]
["bitfinex-derivatives","BNBF0:USTF0",1750454868485,0.58095442,643.98,643.37,1.07238651]
["bitfinex-derivatives","BNBF0:USTF0",1750454868687,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454868981,0.58095442,643.98,643.34,1.07244177]
["bitfinex-derivatives","BNBF0:USTF0",1750454869185,0.58095442,643.98,643.35,1.07244177]
["bitfinex-derivatives","BNBF0:USTF0",1750454869485,0.58095442,643.98,643.36,1.07244177]
["bitfinex-derivatives","BNBF0:USTF0",1750454869784,0.58095442,643.98,643.37,1.07244177]
["bitfinex-derivatives","BNBF0:USTF0",1750454869981,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454870186,0.58095442,643.98,643.35,1.07244504]
["bitfinex-derivatives","BNBF0:USTF0",1750454870481,0.58095442,643.98,643.36,1.07244504]
["bitfinex-derivatives","BNBF0:USTF0",1750454870686,0.58095442,643.98,643.37,1.07244504]
["bitfinex-derivatives","BNBF0:USTF0",1750454870886,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454871088,0.58095442,643.98,643.35,1.07249474]
["bitfinex-derivatives","BNBF0:USTF0",1750454871286,0.58095442,643.98,643.36,1.07249474]
["bitfinex-derivatives","BNBF0:USTF0",1750454871583,0.58095442,643.98,643.37,1.07249474]
["bitfinex-derivatives","BNBF0:USTF0",1750454871882,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454872082,0.58095442,643.98,643.35,1.07249538]
["bitfinex-derivatives","BNBF0:USTF0",1750454872385,0.58095442,643.98,643.36,1.07249538]
["bitfinex-derivatives","BNBF0:USTF0",1750454872581,0.58095442,643.98,643.37,1.07249538]
["bitfinex-derivatives","BNBF0:USTF0",1750454872785,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454872986,0.58095442,643.98,643.35,1.07257435]
["bitfinex-derivatives","BNBF0:USTF0",1750454873183,0.58095442,643.98,643.36,1.07257435]
["bitfinex-derivatives","BNBF0:USTF0",1750454873383,0.58095442,643.98,643.37,1.07257435]
["bitfinex-derivatives","BNBF0:USTF0",1750454873588,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454873885,0.58095442,643.98,643.35,1.07257377]
["bitfinex-derivatives","BNBF0:USTF0",1750454874183,0.58095442,643.98,643.36,1.07257377]
["bitfinex-derivatives","BNBF0:USTF0",1750454874388,0.58095442,643.98,643.37,1.07257377]
["bitfinex-derivatives","BNBF0:USTF0",1750454874688,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454874987,0.58095442,643.98,643.35,1.07256068]
["bitfinex-derivatives","BNBF0:USTF0",1750454875185,0.58095442,643.98,643.36,1.07256068]
["bitfinex-derivatives","BNBF0:USTF0",1750454875485,0.58095442,643.98,643.37,1.07256068]
["bitfinex-derivatives","BNBF0:USTF0",1750454875685,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454875984,0.58095442,643.98,643.35,1.07256009]
["bitfinex-derivatives","BNBF0:USTF0",1750454876184,0.58095442,643.98,643.36,1.07256009]
["bitfinex-derivatives","BNBF0:USTF0",1750454876484,0.58095442,643.98,643.37,1.07256009]
["bitfinex-derivatives","BNBF0:USTF0",1750454876685,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454876888,0.58095442,643.98,643.35,1.07265184]
["bitfinex-derivatives","BNBF0:USTF0",1750454877088,0.58095442,643.98,643.36,1.07265184]
["bitfinex-derivatives","BNBF0:USTF0",1750454877290,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454877591,0.58095442,643.98,643.35,1.07265184]
["bitfinex-derivatives","BNBF0:USTF0",1750454877792,0.58095442,643.98,643.36,1.07264843]
["bitfinex-derivatives","BNBF0:USTF0",1750454877993,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454878188,0.58095442,643.98,643.35,1.07264902]
["bitfinex-derivatives","BNBF0:USTF0",1750454878389,0.58095442,643.98,643.36,1.07264902]
["bitfinex-derivatives","BNBF0:USTF0",1750454878588,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454878891,0.58095442,643.98,643.35,1.07263943]
["bitfinex-derivatives","BNBF0:USTF0",1750454879090,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454879389,0.58095442,643.98,643.35,1.07275561]
["bitfinex-derivatives","BNBF0:USTF0",1750454879689,0.58095442,643.98,643.36,1.07275561]
["bitfinex-derivatives","BNBF0:USTF0",1750454879894,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454880392,0.58095442,643.98,643.35,1.07275785]
["bitfinex-derivatives","BNBF0:USTF0",1750454880590,0.58095442,643.98,643.36,1.07275785]
["bitfinex-derivatives","BNBF0:USTF0",1750454880791,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454880995,0.58095442,643.98,643.35,1.07275499]
["bitfinex-derivatives","BNBF0:USTF0",1750454881191,0.58095442,643.98,643.36,1.07275499]
["bitfinex-derivatives","BNBF0:USTF0",1750454881494,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454881795,0.58095442,643.98,643.35,1.07275499]
["bitfinex-derivatives","BNBF0:USTF0",1750454881996,0.58095442,643.98,643.36,1.07275499]
["bitfinex-derivatives","BNBF0:USTF0",1750454882292,0.58095442,643.98,643.37,1.07275499]
["bitfinex-derivatives","BNBF0:USTF0",1750454882491,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454882695,0.58095442,643.98,643.35,1.07279267]
["bitfinex-derivatives","BNBF0:USTF0",1750454882992,0.58095442,643.98,643.36,1.07279267]
["bitfinex-derivatives","BNBF0:USTF0",1750454883191,0.58095442,643.98,643.37,1.07279267]
["bitfinex-derivatives","BNBF0:USTF0",1750454883496,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454883698,0.58095442,643.98,643.35,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454883897,0.58095442,643.98,643.36,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454884092,0.58095442,643.98,643.37,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454884293,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454884493,0.58095442,643.98,643.35,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454884693,0.58095442,643.98,643.36,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454884996,0.58095442,643.98,643.37,1.07282856]
["bitfinex-derivatives","BNBF0:USTF0",1750454885196,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454885596,0.58095442,643.98,643.35,1.07286986]
["bitfinex-derivatives","BNBF0:USTF0",1750454885795,0.58095442,643.98,643.36,1.07286986]
["bitfinex-derivatives","BNBF0:USTF0",1750454885998,0.58095442,643.98,643.37,1.07286986]
["bitfinex-derivatives","BNBF0:USTF0",1750454886195,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454886399,0.58095442,643.98,643.35,1.072865]
["bitfinex-derivatives","BNBF0:USTF0",1750454886695,0.58095442,643.98,643.36,1.072865]
["bitfinex-derivatives","BNBF0:USTF0",1750454886896,0.58095442,643.98,643.37,1.072865]
["bitfinex-derivatives","BNBF0:USTF0",1750454887097,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454887298,0.58095442,643.98,643.35,1.07287038]
["bitfinex-derivatives","BNBF0:USTF0",1750454887496,0.58095442,643.98,643.36,1.07287038]
["bitfinex-derivatives","BNBF0:USTF0",1750454887699,0.58095442,643.98,643.37,1.07287038]
["bitfinex-derivatives","BNBF0:USTF0",1750454887900,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454888101,0.58095442,643.98,643.35,1.07291667]
["bitfinex-derivatives","BNBF0:USTF0",1750454888296,0.58095442,643.98,643.36,1.07291667]
["bitfinex-derivatives","BNBF0:USTF0",1750454888497,0.58095442,643.98,643.37,1.07291667]
["bitfinex-derivatives","BNBF0:USTF0",1750454888703,0.58095442,643.98,643.38,1.07291667]
["bitfinex-derivatives","BNBF0:USTF0",1750454888999,0.58095442,643.98,643.39,1.07291667]
["bitfinex-derivatives","BNBF0:USTF0",1750454889302,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454889502,0.58095442,643.98,643.35,1.07285735]
["bitfinex-derivatives","BNBF0:USTF0",1750454890101,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454897906,0.58095442,643.98,643.35,1.07291537]
["bitfinex-derivatives","BNBF0:USTF0",1750454898107,0.58095442,643.98,643.36,1.07291537]
["bitfinex-derivatives","BNBF0:USTF0",1750454898306,0.58095442,643.98,643.37,1.07291537]
["bitfinex-derivatives","BNBF0:USTF0",1750454898502,0.58095442,643.98,643.38,1.07291537]
["bitfinex-derivatives","BNBF0:USTF0",1750454898806,0.58095442,643.98,643.39,1.073928]
["bitfinex-derivatives","BNBF0:USTF0",1750454899006,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454899202,0.58095442,643.98,643.35,1.07392672]
["bitfinex-derivatives","BNBF0:USTF0",1750454899401,0.58095442,643.98,643.36,1.07392672]
["bitfinex-derivatives","BNBF0:USTF0",1750454899600,0.58095442,643.98,643.37,1.07392672]
["bitfinex-derivatives","BNBF0:USTF0",1750454899801,0.58095442,643.98,643.38,1.07392672]
["bitfinex-derivatives","BNBF0:USTF0",1750454900006,0.58095442,643.98,643.39,1.07392672]
["bitfinex-derivatives","BNBF0:USTF0",1750454900208,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454900406,0.58095442,643.98,643.35,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750454900603,0.58095442,643.98,643.36,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750454900803,0.58095442,643.98,643.37,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750454901104,0.58095442,643.98,643.38,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750454901304,0.58095442,643.98,643.39,1.07393619]
["bitfinex-derivatives","BNBF0:USTF0",1750454901509,0.58095442,643.98,643.34,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750454901804,0.58095442,643.98,643.35,1.07395923]
["bitfinex-derivatives","BNBF0:USTF0",1750454902005,0.58095442,643.98,643.36,1.07395923]
["bitfinex-derivatives","BNBF0:USTF0",1750454902205,0.58095442,643.98,643.37,1.07395923]
["bitfinex-derivatives","BNBF0:USTF0",1750454902403,0.58095442,643.98,643.38,1.07395923]
["bitfinex-derivatives","BNBF0:USTF0",1750454902708,0.58095442,643.98,643.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750454902909,0.58095442,643.98,643.34,1.07398227]
["bitfinex-derivatives","BNBF0:USTF0",1750454903109,0.58095442,643.98,643.06,1.16395185]
["bitfinex-derivatives","BNBF0:USTF0",1750454903304,0.58095442,643.98,643.07,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454903505,0.58095442,643.98,643.08,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454903707,0.58095442,643.98,643.06,1.16395185]
["bitfinex-derivatives","BNBF0:USTF0",1750454903708,0.58095442,643.98,643.09,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454904008,0.58095442,643.98,643.1,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454904210,0.58095442,643.98,643.11,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454904410,0.58095442,643.98,643.12,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454904608,0.58095442,643.98,643.13,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454904806,0.58095442,643.98,643.14,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454905010,0.58095442,643.98,643.15,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454905207,0.58095442,643.98,643.16,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454905411,0.58095442,643.98,643.17,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454905607,0.58095442,643.98,643.18,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454905808,0.58095442,643.98,643.19,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454906008,0.58095442,643.98,643.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750454906009,0.58095442,643.98,643.2,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454906316,0.58095442,643.98,643.21,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454906612,0.58095442,643.98,643.22,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454906812,0.58095442,643.98,643.23,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454907011,0.58095442,643.98,643.24,2.26108364]
["bitfinex-derivatives","BNBF0:USTF0",1750454907209,0.58095442,643.98,643.25,2.26117025]
["bitfinex-derivatives","BNBF0:USTF0",1750454907407,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454907408,0.58095442,643.98,643.26,2.26117025]
["bitfinex-derivatives","BNBF0:USTF0",1750454907612,0.58095442,643.98,643.27,2.26117025]
["bitfinex-derivatives","BNBF0:USTF0",1750454907812,0.58095442,643.98,643.28,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454908008,0.58095442,643.98,643.29,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454908210,0.58095442,643.98,643.3,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454908409,0.58095442,643.98,643.31,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454908608,0.58095442,643.98,643.32,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454908809,0.58095442,643.98,643.33,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454909012,0.58095442,643.98,643.34,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454909212,0.58095442,643.98,643.35,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454909412,0.58095442,643.98,643.36,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454909612,0.58095442,643.98,643.37,1.07406885]
["bitfinex-derivatives","BNBF0:USTF0",1750454909809,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454910011,0.58095442,643.98,643.25,2.26139448]
["bitfinex-derivatives","BNBF0:USTF0",1750454910210,0.58095442,643.98,643.26,2.26139448]
["bitfinex-derivatives","BNBF0:USTF0",1750454910414,0.58095442,643.98,643.27,2.26139448]
["bitfinex-derivatives","BNBF0:USTF0",1750454910615,0.58095442,643.98,643.28,2.26140435]
["bitfinex-derivatives","BNBF0:USTF0",1750454910815,0.58095442,643.98,643.29,2.26140435]
["bitfinex-derivatives","BNBF0:USTF0",1750454911112,0.58095442,643.98,643.3,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454911316,0.58095442,643.98,643.31,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454911616,0.58095442,643.98,643.32,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454911911,0.58095442,643.98,643.33,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454912112,0.58095442,643.98,643.34,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454912311,0.58095442,643.98,643.35,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454912516,0.58095442,643.98,643.36,1.0741565]
["bitfinex-derivatives","BNBF0:USTF0",1750454912717,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454912914,0.58095442,643.98,643.25,2.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1750454913117,0.58095442,643.98,643.26,2.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1750454913314,0.58095442,643.98,643.27,2.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1750454913514,0.58095442,643.98,643.28,2.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1750454913715,0.58095442,643.98,643.29,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454913918,0.58095442,643.98,643.3,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454914114,0.58095442,643.98,643.31,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454914314,0.58095442,643.98,643.32,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454914614,0.58095442,643.98,643.33,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454914817,0.58095442,643.98,643.34,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454915017,0.58095442,643.98,643.35,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454915218,0.58095442,643.98,643.36,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454915416,0.58095442,643.98,643.37,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454915620,0.58095442,643.98,643.38,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454915821,0.58095442,643.98,643.39,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454916021,0.58095442,643.98,643.4,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454916220,0.58095442,643.98,643.41,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454916421,0.58095442,643.98,643.42,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454916618,0.58095442,643.98,643.43,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454916824,0.58095442,643.98,643.44,1.07416589]
["bitfinex-derivatives","BNBF0:USTF0",1750454917121,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454917321,0.58095442,643.98,643.25,2.26138881]
["bitfinex-derivatives","BNBF0:USTF0",1750454917518,0.58095442,643.98,643.26,2.26138881]
["bitfinex-derivatives","BNBF0:USTF0",1750454917720,0.58095442,643.98,643.27,2.26138881]
["bitfinex-derivatives","BNBF0:USTF0",1750454917921,0.58095442,643.98,643.28,2.26138881]
["bitfinex-derivatives","BNBF0:USTF0",1750454918119,0.58095442,643.98,643.29,1.07416042]
["bitfinex-derivatives","BNBF0:USTF0",1750454918318,0.58095442,643.98,643.3,1.07416042]
["bitfinex-derivatives","BNBF0:USTF0",1750454918523,0.58095442,643.98,643.31,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454918719,0.58095442,643.98,643.32,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454918918,0.58095442,643.98,643.33,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454919220,0.58095442,643.98,643.34,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454919421,0.58095442,643.98,643.35,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454919618,0.58095442,643.98,643.36,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454919922,0.58095442,643.98,643.37,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454920119,0.58095442,643.98,643.38,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454920317,0.58095442,643.98,643.39,1.07416075]
["bitfinex-derivatives","BNBF0:USTF0",1750454920522,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454920823,0.58095442,643.98,643.25,2.261267]
["bitfinex-derivatives","BNBF0:USTF0",1750454921018,0.58095442,643.98,643.26,2.261267]
["bitfinex-derivatives","BNBF0:USTF0",1750454921219,0.58095442,643.98,643.27,2.261267]
["bitfinex-derivatives","BNBF0:USTF0",1750454921420,0.58095442,643.98,643.28,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454921620,0.58095442,643.98,643.29,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454921821,0.58095442,643.98,643.3,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454922020,0.58095442,643.98,643.31,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454922223,0.58095442,643.98,643.32,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454922519,0.58095442,643.98,643.33,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454922717,0.58095442,643.98,643.34,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454922922,0.58095442,643.98,643.35,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454923124,0.58095442,643.98,643.36,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454923323,0.58095442,643.98,643.37,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454923521,0.58095442,643.98,643.38,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454923725,0.58095442,643.98,643.39,1.07414288]
["bitfinex-derivatives","BNBF0:USTF0",1750454924024,0.58095442,643.98,643.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750454924225,0.58095442,643.98,643.25,2.26124876]
["bitfinex-derivatives","BNBF0:USTF0",1750454924425,0.58095442,643.98,643.26,2.26124876]
["bitfinex-derivatives","BNBF0:USTF0",1750454924622,0.58095442,643.98,643.27,2.26124876]
["bitfinex-derivatives","BNBF0:USTF0",1750454924825,0.58095442,643.98,643.28,1.07411557]
["bitfinex-derivatives","BNBF0:USTF0",1750454925025,0.58095442,643.98,643.29,1.07411557]
["bitfinex-derivatives","BNBF0:USTF0",1750454925322,0.58095442,643.98,643.3,1.07411944]
["bitfinex-derivatives","BNBF0:USTF0",1750454925522,0.58095442,643.98,643.31,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454925825,0.58095442,643.98,643.32,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454926025,0.58095442,643.98,643.33,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454926325,0.58095442,643.98,643.34,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454926525,0.58095442,643.98,643.35,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454926825,0.58095442,643.98,643.36,1.07412072]
["bitfinex-derivatives","BNBF0:USTF0",1750454927026,0.58095442,643.98,643.37,1.0741126]
["bitfinex-derivatives","BNBF0:USTF0",1750454927226,0.58095442,643.98,643.38,1.0741126]
["bitfinex-derivatives","BNBF0:USTF0",1750454927426,0.58095442,643.98,643.39,1.0741126]
["bitfinex-derivatives","BNBF0:USTF0",1750454927626,0.58095442,643.98,643.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750454927827,0.58095442,643.98,643.11,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454928027,0.58095442,643.98,643.12,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454928322,0.58095442,643.98,643.13,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454928523,0.58095442,643.98,643.14,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454928730,0.58095442,643.98,643.15,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454928925,0.58095442,643.98,643.16,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454929128,0.58095442,643.98,643.17,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454929329,0.58095442,643.98,643.18,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454929628,0.58095442,643.98,643.19,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454929830,0.58095442,643.98,643.2,2.26123435]
["bitfinex-derivatives","BNBF0:USTF0",1750454930129,0.58095442,643.98,643.21,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454930329,0.58095442,643.98,643.22,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454930526,0.58095442,643.98,643.23,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454930729,0.58095442,643.98,643.24,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454930930,0.58095442,643.98,643.25,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454931133,0.58095442,643.98,643.26,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454931429,0.58095442,643.98,643.27,2.26123409]
["bitfinex-derivatives","BNBF0:USTF0",1750454931731,0.58095442,643.98,643.28,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454931928,0.58095442,643.98,643.29,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454932130,0.58095442,643.98,643.3,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454932429,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454932430,0.58095442,643.98,643.31,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454932630,0.58095442,643.98,643.32,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454932827,0.58095442,643.98,643.33,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454933032,0.58095442,643.98,643.34,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454933230,0.58095442,643.98,643.35,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454933533,0.58095442,643.98,643.36,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454933729,0.58095442,643.98,643.37,1.07411106]
["bitfinex-derivatives","BNBF0:USTF0",1750454933927,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454934129,0.58095442,643.98,643.26,2.2612759]
["bitfinex-derivatives","BNBF0:USTF0",1750454934332,0.58095442,643.98,643.27,2.2612759]
["bitfinex-derivatives","BNBF0:USTF0",1750454934529,0.58095442,643.98,643.28,2.2612759]
["bitfinex-derivatives","BNBF0:USTF0",1750454934733,0.58095442,643.98,643.29,1.07412169]
["bitfinex-derivatives","BNBF0:USTF0",1750454935029,0.58095442,643.98,643.3,1.07412169]
["bitfinex-derivatives","BNBF0:USTF0",1750454935229,0.58095442,643.98,643.31,1.07412169]
["bitfinex-derivatives","BNBF0:USTF0",1750454935534,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454935830,0.58095442,643.98,643.26,2.26130691]
["bitfinex-derivatives","BNBF0:USTF0",1750454936033,0.58095442,643.98,643.27,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454936231,0.58095442,643.98,643.28,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454936436,0.58095442,643.98,643.29,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454936732,0.58095442,643.98,643.3,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454936931,0.58095442,643.98,643.31,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454937131,0.58095442,643.98,643.32,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454937337,0.58095442,643.98,643.33,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454937537,0.58095442,643.98,643.34,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454937734,0.58095442,643.98,643.35,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454938038,0.58095442,643.98,643.36,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454938238,0.58095442,643.98,643.37,1.07413395]
["bitfinex-derivatives","BNBF0:USTF0",1750454938433,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454938638,0.58095442,643.98,643.26,2.26135337]
["bitfinex-derivatives","BNBF0:USTF0",1750454938837,0.58095442,643.98,643.27,2.26135337]
["bitfinex-derivatives","BNBF0:USTF0",1750454939038,0.58095442,643.98,643.28,2.26135337]
["bitfinex-derivatives","BNBF0:USTF0",1750454939240,0.58095442,643.98,643.29,1.07415418]
["bitfinex-derivatives","BNBF0:USTF0",1750454939435,0.58095442,643.98,643.3,1.07415418]
["bitfinex-derivatives","BNBF0:USTF0",1750454939635,0.58095442,643.98,643.31,1.07415418]
["bitfinex-derivatives","BNBF0:USTF0",1750454939839,0.58095442,643.98,643.32,1.07416403]
["bitfinex-derivatives","BNBF0:USTF0",1750454940040,0.58095442,643.98,643.33,1.07416403]
["bitfinex-derivatives","BNBF0:USTF0",1750454940340,0.58095442,643.98,643.34,1.07416403]
["bitfinex-derivatives","BNBF0:USTF0",1750454940537,0.58095442,643.98,643.35,1.07416403]
["bitfinex-derivatives","BNBF0:USTF0",1750454940839,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454941038,0.58095442,643.98,643.29,1.07148335]
["bitfinex-derivatives","BNBF0:USTF0",1750454941238,0.58095442,643.98,643.3,1.07148335]
["bitfinex-derivatives","BNBF0:USTF0",1750454941437,0.58095442,643.98,643.31,1.07148335]
["bitfinex-derivatives","BNBF0:USTF0",1750454941636,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454941941,0.58095442,643.98,643.29,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454942140,0.58095442,643.98,643.3,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454942338,0.58095442,643.98,643.31,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454942543,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454942544,0.58095442,643.98,643.32,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454942737,0.58095442,643.98,643.33,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454942942,0.58095442,643.98,643.34,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454943143,0.58095442,643.98,643.35,1.07148207]
["bitfinex-derivatives","BNBF0:USTF0",1750454943343,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454943639,0.58095442,643.98,643.29,1.07149434]
["bitfinex-derivatives","BNBF0:USTF0",1750454943839,0.58095442,643.98,643.3,1.07149434]
["bitfinex-derivatives","BNBF0:USTF0",1750454944044,0.58095442,643.98,643.31,1.07149434]
["bitfinex-derivatives","BNBF0:USTF0",1750454944243,0.58095442,643.98,643.32,1.07149434]
["bitfinex-derivatives","BNBF0:USTF0",1750454944449,0.58095442,643.98,643.33,1.07149434]
["bitfinex-derivatives","BNBF0:USTF0",1750454944648,0.58095442,643.98,643.34,1.07150028]
["bitfinex-derivatives","BNBF0:USTF0",1750454944843,0.58095442,643.98,643.35,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454945148,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454945342,0.58095442,643.98,643.29,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454945647,0.58095442,643.98,643.3,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454945847,0.58095442,643.98,643.31,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454946044,0.58095442,643.98,643.32,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454946244,0.58095442,643.98,643.33,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454946443,0.58095442,643.98,643.34,1.07149901]
["bitfinex-derivatives","BNBF0:USTF0",1750454946643,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454946845,0.58095442,643.98,643.29,1.07152038]
["bitfinex-derivatives","BNBF0:USTF0",1750454947048,0.58095442,643.98,643.3,1.07152038]
["bitfinex-derivatives","BNBF0:USTF0",1750454947244,0.58095442,643.98,643.31,1.07152038]
["bitfinex-derivatives","BNBF0:USTF0",1750454947448,0.58095442,643.98,643.32,1.07152038]
["bitfinex-derivatives","BNBF0:USTF0",1750454947647,0.58095442,643.98,643.33,1.07152038]
["bitfinex-derivatives","BNBF0:USTF0",1750454947848,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454948048,0.58095442,643.98,643.29,1.07155668]
["bitfinex-derivatives","BNBF0:USTF0",1750454948250,0.58095442,643.98,643.3,1.07155668]
["bitfinex-derivatives","BNBF0:USTF0",1750454948549,0.58095442,643.98,643.31,1.07155668]
["bitfinex-derivatives","BNBF0:USTF0",1750454948844,0.58095442,643.98,643.32,1.07155668]
["bitfinex-derivatives","BNBF0:USTF0",1750454949149,0.58095442,643.98,643.33,1.07162561]
["bitfinex-derivatives","BNBF0:USTF0",1750454949349,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454949548,0.58095442,643.98,643.29,1.07162745]
["bitfinex-derivatives","BNBF0:USTF0",1750454949749,0.58095442,643.98,643.3,1.07162745]
["bitfinex-derivatives","BNBF0:USTF0",1750454949950,0.58095442,643.98,643.31,1.07162745]
["bitfinex-derivatives","BNBF0:USTF0",1750454950149,0.58095442,643.98,643.32,1.07162745]
["bitfinex-derivatives","BNBF0:USTF0",1750454950445,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454950645,0.58095442,643.98,643.29,1.07161154]
["bitfinex-derivatives","BNBF0:USTF0",1750454950846,0.58095442,643.98,643.3,1.07161154]
["bitfinex-derivatives","BNBF0:USTF0",1750454951149,0.58095442,643.98,643.31,1.07161154]
["bitfinex-derivatives","BNBF0:USTF0",1750454951350,0.58095442,643.98,643.32,1.07161154]
["bitfinex-derivatives","BNBF0:USTF0",1750454951650,0.58095442,643.98,643.33,1.07161154]
["bitfinex-derivatives","BNBF0:USTF0",1750454951950,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454952151,0.58095442,643.98,643.29,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454952351,0.58095442,643.98,643.3,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454952646,0.58095442,643.98,643.31,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454952950,0.58095442,643.98,643.32,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454953151,0.58095442,643.98,643.33,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454953448,0.58095442,643.98,643.34,1.07184603]
["bitfinex-derivatives","BNBF0:USTF0",1750454953651,0.58095442,643.98,643.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750454953848,0.58095442,643.98,643.29,1.07203569]
["bitfinex-derivatives","BNBF0:USTF0",1750454954048,0.58095442,643.98,643.3,1.07203569]
["bitfinex-derivatives","BNBF0:USTF0",1750454954249,0.58095442,643.98,643.31,1.07203569]
["bitfinex-derivatives","BNBF0:USTF0",1750454954448,0.58095442,643.98,643.32,1.07203569]
["bitfinex-derivatives","BNBF0:USTF0",1750454954653,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454954854,0.58095442,643.98,643.26,2.259601]
["bitfinex-derivatives","BNBF0:USTF0",1750454955053,0.58095442,643.98,643.27,1.07202734]
["bitfinex-derivatives","BNBF0:USTF0",1750454955252,0.58095442,643.98,643.28,1.07202734]
["bitfinex-derivatives","BNBF0:USTF0",1750454955453,0.58095442,643.98,643.29,1.07202734]
["bitfinex-derivatives","BNBF0:USTF0",1750454955650,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454955651,0.58095442,643.98,643.3,1.07202734]
["bitfinex-derivatives","BNBF0:USTF0",1750454955854,0.58095442,643.98,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750454956151,0.58095442,643.98,643.26,2.25955426]
["bitfinex-derivatives","BNBF0:USTF0",1750454956455,0.58095442,643.98,643.27,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454956756,0.58095442,643.98,643.28,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454956954,0.58095442,643.98,643.29,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454957152,0.58095442,643.98,643.3,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454957452,0.58095442,643.98,643.31,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454957652,0.58095442,643.98,643.32,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454957855,0.58095442,643.98,643.33,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454958051,0.58095442,643.98,643.34,1.07200017]
["bitfinex-derivatives","BNBF0:USTF0",1750454958251,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454958452,0.58095442,643.98,643.28,1.07197132]
["bitfinex-derivatives","BNBF0:USTF0",1750454958656,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454958954,0.58095442,643.98,643.28,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454959156,0.58095442,643.98,643.29,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454959354,0.58095442,643.98,643.3,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454959557,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454959558,0.58095442,643.98,643.31,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454959759,0.58095442,643.98,643.32,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454960058,0.58095442,643.98,643.33,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454960358,0.58095442,643.98,643.34,1.07194452]
["bitfinex-derivatives","BNBF0:USTF0",1750454960554,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454960761,0.58095442,643.98,643.28,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454960959,0.58095442,643.98,643.29,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454961258,0.58095442,643.98,643.3,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454961456,0.58095442,643.98,643.31,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454961656,0.58095442,643.98,643.32,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454961858,0.58095442,643.98,643.33,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454962061,0.58095442,643.98,643.34,1.07194302]
["bitfinex-derivatives","BNBF0:USTF0",1750454962258,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454962457,0.58095442,643.98,643.28,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454962660,0.58095442,643.98,643.29,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454962857,0.58095442,643.98,643.3,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454963061,0.58095442,643.98,643.31,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454963363,0.58095442,643.98,643.32,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454963557,0.58095442,643.98,643.33,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454963760,0.58095442,643.98,643.34,1.07190259]
["bitfinex-derivatives","BNBF0:USTF0",1750454963957,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454964158,0.58095442,643.98,643.28,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454964463,0.58095442,643.98,643.29,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454964664,0.58095442,643.98,643.3,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454964862,0.58095442,643.98,643.31,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454965162,0.58095442,643.98,643.32,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454965365,0.58095442,643.98,643.33,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454965560,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454965561,0.58095442,643.98,643.34,1.07188787]
["bitfinex-derivatives","BNBF0:USTF0",1750454965761,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454965965,0.58095442,643.98,643.28,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454966162,0.58095442,643.98,643.29,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454966362,0.58095442,643.98,643.3,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454966563,0.58095442,643.98,643.31,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454966764,0.58095442,643.98,643.32,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454967067,0.58095442,643.98,643.33,1.07188386]
["bitfinex-derivatives","BNBF0:USTF0",1750454967267,0.58095442,643.98,643.34,1.07185251]
["bitfinex-derivatives","BNBF0:USTF0",1750454967467,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454967669,0.58095442,643.98,643.28,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454967964,0.58095442,643.98,643.29,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454968166,0.58095442,643.98,643.3,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454968469,0.58095442,643.98,643.31,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454968665,0.58095442,643.98,643.32,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454968867,0.58095442,643.98,643.33,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454969067,0.58095442,643.98,643.34,1.07183051]
["bitfinex-derivatives","BNBF0:USTF0",1750454969269,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454969572,0.58095442,643.98,643.28,1.07182522]
["bitfinex-derivatives","BNBF0:USTF0",1750454969773,0.58095442,643.98,643.29,1.07182522]
["bitfinex-derivatives","BNBF0:USTF0",1750454969972,0.58095442,643.98,643.3,1.07182522]
["bitfinex-derivatives","BNBF0:USTF0",1750454970171,0.58095442,643.98,643.31,1.07181341]
["bitfinex-derivatives","BNBF0:USTF0",1750454970372,0.58095442,643.98,643.32,1.07181341]
["bitfinex-derivatives","BNBF0:USTF0",1750454970573,0.58095442,643.98,643.33,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454970769,0.58095442,643.98,643.34,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454970974,0.58095442,643.98,643.27,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750454971174,0.58095442,643.98,643.28,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454971371,0.58095442,643.98,643.29,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454971572,0.58095442,643.98,643.3,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454971775,0.58095442,643.98,643.31,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454971976,0.58095442,643.98,643.32,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454972176,0.58095442,643.98,643.33,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454972371,0.58095442,643.98,643.34,1.07214153]
["bitfinex-derivatives","BNBF0:USTF0",1750454972576,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454972774,0.58095442,643.98,643.29,1.07214899]
["bitfinex-derivatives","BNBF0:USTF0",1750454973077,0.58095442,643.98,643.3,1.07214899]
["bitfinex-derivatives","BNBF0:USTF0",1750454973277,0.58095442,643.98,643.31,1.07214899]
["bitfinex-derivatives","BNBF0:USTF0",1750454973578,0.58095442,643.98,643.32,1.07214899]
["bitfinex-derivatives","BNBF0:USTF0",1750454973774,0.58095442,643.98,643.33,1.07214899]
["bitfinex-derivatives","BNBF0:USTF0",1750454973977,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454974178,0.58095442,643.98,643.29,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454974379,0.58095442,643.98,643.3,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454974578,0.58095442,643.98,643.31,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454974778,0.58095442,643.98,643.32,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454974980,0.58095442,643.98,643.33,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454975174,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454975377,0.58095442,643.98,643.29,1.07213313]
["bitfinex-derivatives","BNBF0:USTF0",1750454975575,0.58095442,643.98,643.3,1.07213313]
["bitfinex-derivatives","BNBF0:USTF0",1750454975776,0.58095442,643.98,643.31,1.07213563]
["bitfinex-derivatives","BNBF0:USTF0",1750454975976,0.58095442,643.98,643.32,1.07213563]
["bitfinex-derivatives","BNBF0:USTF0",1750454976176,0.58095442,643.98,643.33,1.07213563]
["bitfinex-derivatives","BNBF0:USTF0",1750454976379,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454976578,0.58095442,643.98,643.29,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454976778,0.58095442,643.98,643.3,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454976976,0.58095442,643.98,643.31,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454977177,0.58095442,643.98,643.32,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454977376,0.58095442,643.98,643.33,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454977580,0.58095442,643.98,643.34,1.07213885]
["bitfinex-derivatives","BNBF0:USTF0",1750454977883,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454978177,0.58095442,643.98,643.29,1.07212654]
["bitfinex-derivatives","BNBF0:USTF0",1750454978378,0.58095442,643.98,643.3,1.07212654]
["bitfinex-derivatives","BNBF0:USTF0",1750454978582,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454978780,0.58095442,643.98,643.29,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454978982,0.58095442,643.98,643.3,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454979182,0.58095442,643.98,643.31,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454979379,0.58095442,643.98,643.32,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454979577,0.58095442,643.98,643.33,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454979780,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454979781,0.58095442,643.98,643.34,1.07211922]
["bitfinex-derivatives","BNBF0:USTF0",1750454979980,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454980179,0.58095442,643.98,643.29,1.07212121]
["bitfinex-derivatives","BNBF0:USTF0",1750454980383,0.58095442,643.98,643.3,1.07212121]
["bitfinex-derivatives","BNBF0:USTF0",1750454980585,0.58095442,643.98,643.31,1.07212121]
["bitfinex-derivatives","BNBF0:USTF0",1750454980785,0.58095442,643.98,643.32,1.07212121]
["bitfinex-derivatives","BNBF0:USTF0",1750454981081,0.58095442,643.98,643.33,1.07212121]
["bitfinex-derivatives","BNBF0:USTF0",1750454981285,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454981486,0.58095442,643.98,643.29,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454981684,0.58095442,643.98,643.3,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454981882,0.58095442,643.98,643.31,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454982181,0.58095442,643.98,643.32,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454982380,0.58095442,643.98,643.33,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454982585,0.58095442,643.98,643.34,1.07210914]
["bitfinex-derivatives","BNBF0:USTF0",1750454982784,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454982980,0.58095442,643.98,643.29,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454983183,0.58095442,643.98,643.3,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454983482,0.58095442,643.98,643.31,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454983686,0.58095442,643.98,643.32,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454983987,0.58095442,643.98,643.33,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454984184,0.58095442,643.98,643.34,1.07210276]
["bitfinex-derivatives","BNBF0:USTF0",1750454984382,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454984587,0.58095442,643.98,643.29,1.0720974]
["bitfinex-derivatives","BNBF0:USTF0",1750454984784,0.58095442,643.98,643.3,1.0720974]
["bitfinex-derivatives","BNBF0:USTF0",1750454984988,0.58095442,643.98,643.31,1.0720974]
["bitfinex-derivatives","BNBF0:USTF0",1750454985287,0.58095442,643.98,643.32,1.0720974]
["bitfinex-derivatives","BNBF0:USTF0",1750454985485,0.58095442,643.98,643.33,1.0720974]
["bitfinex-derivatives","BNBF0:USTF0",1750454985685,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454985889,0.58095442,643.98,643.29,1.07206836]
["bitfinex-derivatives","BNBF0:USTF0",1750454986091,0.58095442,643.98,643.3,1.07206836]
["bitfinex-derivatives","BNBF0:USTF0",1750454986390,0.58095442,643.98,643.31,1.07206836]
["bitfinex-derivatives","BNBF0:USTF0",1750454986686,0.58095442,643.98,643.32,1.07206836]
["bitfinex-derivatives","BNBF0:USTF0",1750454986891,0.58095442,643.98,643.33,1.07206836]
["bitfinex-derivatives","BNBF0:USTF0",1750454987091,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454987391,0.58095442,643.98,643.29,1.07199408]
["bitfinex-derivatives","BNBF0:USTF0",1750454987592,0.58095442,643.98,643.3,1.07199408]
["bitfinex-derivatives","BNBF0:USTF0",1750454987789,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454987990,0.58095442,643.98,643.29,1.07199408]
["bitfinex-derivatives","BNBF0:USTF0",1750454988190,0.58095442,643.98,643.3,1.07199408]
["bitfinex-derivatives","BNBF0:USTF0",1750454988394,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454988693,0.58095442,643.98,643.29,1.07199079]
["bitfinex-derivatives","BNBF0:USTF0",1750454988895,0.58095442,643.98,643.3,1.07199079]
["bitfinex-derivatives","BNBF0:USTF0",1750454989194,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454989392,0.58095442,643.98,643.29,1.07193356]
["bitfinex-derivatives","BNBF0:USTF0",1750454989691,0.58095442,643.98,643.3,1.07193356]
["bitfinex-derivatives","BNBF0:USTF0",1750454989891,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454990096,0.58095442,643.98,643.29,1.07193101]
["bitfinex-derivatives","BNBF0:USTF0",1750454990292,0.58095442,643.98,643.3,1.07193101]
["bitfinex-derivatives","BNBF0:USTF0",1750454990496,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454990693,0.58095442,643.98,643.29,1.07193229]
["bitfinex-derivatives","BNBF0:USTF0",1750454990896,0.58095442,643.98,643.3,1.07193229]
["bitfinex-derivatives","BNBF0:USTF0",1750454991193,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454991394,0.58095442,643.98,643.29,1.07193052]
["bitfinex-derivatives","BNBF0:USTF0",1750454991592,0.58095442,643.98,643.3,1.07193052]
["bitfinex-derivatives","BNBF0:USTF0",1750454991798,0.58095442,643.98,643.28,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750454991993,0.58095442,643.98,643.29,1.07192924]
["bitfinex-derivatives","BNBF0:USTF0",1750454992292,0.58095442,643.98,643.3,1.07192924]
["bitfinex-derivatives","BNBF0:USTF0",1750454992497,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455004604,0.58095442,643.98,643.31,1.07529139]
["bitfinex-derivatives","BNBF0:USTF0",1750455004801,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455005006,0.58095442,643.98,643.31,1.07529135]
["bitfinex-derivatives","BNBF0:USTF0",1750455005203,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455005407,0.58095442,643.98,643.31,1.07529331]
["bitfinex-derivatives","BNBF0:USTF0",1750455005608,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455005805,0.58095442,643.98,643.31,1.07533686]
["bitfinex-derivatives","BNBF0:USTF0",1750455006009,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455006204,0.58095442,643.98,643.31,1.07533544]
["bitfinex-derivatives","BNBF0:USTF0",1750455006409,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455006610,0.58095442,643.98,643.31,1.07533547]
["bitfinex-derivatives","BNBF0:USTF0",1750455006907,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455007106,0.58095442,643.98,643.31,1.07531872]
["bitfinex-derivatives","BNBF0:USTF0",1750455007308,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455007510,0.58095442,643.98,643.31,1.07531745]
["bitfinex-derivatives","BNBF0:USTF0",1750455007709,0.58095442,643.98,643.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750455007910,0.58095442,643.98,643.32,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750455033935,0.58095442,643.98,643.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750455047844,4.44461967,643.98,643.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750455051449,4.1742339,643.98,643.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750455051645,0.31056865,643.98,643.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750455051850,0.27040888,643.82,643.33,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750455058952,0.27040888,643.82,643.32,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750455061455,0.27040888,643.82,643.33,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750455070565,0.27040888,643.82,643.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750455109598,0.27040888,643.82,643.02,0.27040888]
["bitfinex-derivatives","BNBF0:USTF0",1750455109896,0.27040888,643.82,643.03,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455110093,0.27040888,643.82,643.04,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455110293,0.27040888,643.82,643.05,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455110495,0.27040888,643.82,643.06,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455110795,0.27040888,643.82,643.07,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455110999,0.27040888,643.82,643.08,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455111299,0.27040888,643.82,643.09,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455111501,0.27040888,643.82,643.1,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455111696,0.27040888,643.82,643.11,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455111899,0.27040888,643.82,643.12,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455112100,0.27040888,643.82,643.13,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455112300,0.27040888,643.82,643.02,0.27040888]
["bitfinex-derivatives","BNBF0:USTF0",1750455112301,0.27040888,643.82,643.14,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455112601,0.27040888,643.82,643.15,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455112898,0.27040888,643.82,643.16,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455113097,0.27040888,643.82,643.17,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455113295,0.27040888,643.82,643.18,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455113499,0.27040888,643.82,643.19,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455113700,0.27040888,643.82,643.2,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455113903,0.27040888,643.82,643.21,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455114099,0.27040888,643.82,643.22,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455114297,0.27040888,643.82,643.23,1.18756668]
["bitfinex-derivatives","BNBF0:USTF0",1750455114497,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455114695,0.27040888,643.82,643.2,1.18756424]
["bitfinex-derivatives","BNBF0:USTF0",1750455114900,0.27040888,643.82,643.21,1.18756424]
["bitfinex-derivatives","BNBF0:USTF0",1750455115101,0.27040888,643.82,643.22,1.18756424]
["bitfinex-derivatives","BNBF0:USTF0",1750455115301,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455115302,0.27040888,643.82,643.23,1.18756424]
["bitfinex-derivatives","BNBF0:USTF0",1750455115500,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455115700,0.27040888,643.82,643.2,1.18756462]
["bitfinex-derivatives","BNBF0:USTF0",1750455115901,0.27040888,643.82,643.21,1.18756462]
["bitfinex-derivatives","BNBF0:USTF0",1750455116099,0.27040888,643.82,643.22,1.18756462]
["bitfinex-derivatives","BNBF0:USTF0",1750455116300,0.27040888,643.82,643.23,1.18756462]
["bitfinex-derivatives","BNBF0:USTF0",1750455116498,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455116704,0.27040888,643.82,643.2,1.18756432]
["bitfinex-derivatives","BNBF0:USTF0",1750455117003,0.27040888,643.82,643.21,1.18756432]
["bitfinex-derivatives","BNBF0:USTF0",1750455117200,0.27040888,643.82,643.22,1.18756432]
["bitfinex-derivatives","BNBF0:USTF0",1750455117504,0.27040888,643.82,643.23,1.18756432]
["bitfinex-derivatives","BNBF0:USTF0",1750455117700,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455117899,0.27040888,643.82,643.2,1.18756406]
["bitfinex-derivatives","BNBF0:USTF0",1750455118099,0.27040888,643.82,643.21,1.18756406]
["bitfinex-derivatives","BNBF0:USTF0",1750455118299,0.27040888,643.82,643.22,1.18756406]
["bitfinex-derivatives","BNBF0:USTF0",1750455118603,0.27040888,643.82,643.23,1.18756406]
["bitfinex-derivatives","BNBF0:USTF0",1750455118802,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455119004,0.27040888,643.82,643.2,1.18756359]
["bitfinex-derivatives","BNBF0:USTF0",1750455119202,0.27040888,643.82,643.21,1.18756359]
["bitfinex-derivatives","BNBF0:USTF0",1750455119404,0.27040888,643.82,643.22,1.18756359]
["bitfinex-derivatives","BNBF0:USTF0",1750455119604,0.27040888,643.82,643.23,1.18756359]
["bitfinex-derivatives","BNBF0:USTF0",1750455119801,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455120001,0.27040888,643.82,643.2,1.1875631]
["bitfinex-derivatives","BNBF0:USTF0",1750455120202,0.27040888,643.82,643.21,1.1875631]
["bitfinex-derivatives","BNBF0:USTF0",1750455120400,0.27040888,643.82,643.22,1.1875631]
["bitfinex-derivatives","BNBF0:USTF0",1750455120602,0.27040888,643.82,643.23,1.1875631]
["bitfinex-derivatives","BNBF0:USTF0",1750455120901,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455121105,0.27040888,643.82,643.2,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455121302,0.27040888,643.82,643.21,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455121507,0.27040888,643.82,643.22,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455121802,0.27040888,643.82,643.23,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455122106,0.27040888,643.82,643.24,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455122300,0.27040888,643.82,643.25,1.18756522]
["bitfinex-derivatives","BNBF0:USTF0",1750455122503,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455122702,0.27040888,643.82,643.2,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455122904,0.27040888,643.82,643.21,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455123108,0.27040888,643.82,643.22,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455123306,0.27040888,643.82,643.23,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455123506,0.27040888,643.82,643.24,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455123707,0.27040888,643.82,643.25,1.18756291]
["bitfinex-derivatives","BNBF0:USTF0",1750455123904,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455124104,0.27040888,643.82,643.2,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455124405,0.27040888,643.82,643.21,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455124606,0.27040888,643.82,643.22,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455124804,0.27040888,643.82,643.23,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455125006,0.27040888,643.82,643.24,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455125205,0.27040888,643.82,643.25,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455125508,0.27040888,643.82,643.26,1.18756286]
["bitfinex-derivatives","BNBF0:USTF0",1750455125704,0.27040888,643.82,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455125905,0.27040888,643.82,643.2,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455126207,0.27040888,643.82,643.21,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455126404,0.31056865,643.98,643.22,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455126606,0.31056865,643.98,643.23,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455126806,0.27039627,643.91,643.24,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455127010,0.27039627,643.91,643.25,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455127209,0.27039627,643.91,643.26,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455127410,0.27039627,643.91,643.27,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455127606,0.27039627,643.91,643.28,1.18752852]
["bitfinex-derivatives","BNBF0:USTF0",1750455127806,0.27039627,643.91,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455128006,0.27039627,643.91,643.2,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455128210,0.27039627,643.91,643.21,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455128408,0.27039627,643.91,643.22,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455128607,0.27039627,643.91,643.23,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455128809,0.27039627,643.91,643.24,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455129013,0.27039627,643.91,643.25,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455129313,0.27039627,643.91,643.26,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455129611,0.27039627,643.91,643.27,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455129810,0.27039627,643.91,643.28,1.18730203]
["bitfinex-derivatives","BNBF0:USTF0",1750455130015,0.27039627,643.91,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455130211,0.27039627,643.91,643.2,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455130410,0.27039627,643.91,643.21,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455130610,0.27039627,643.91,643.22,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455130815,0.27039627,643.91,643.23,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455131010,0.27039627,643.91,643.24,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455131210,0.27039627,643.91,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455131211,0.27039627,643.91,643.25,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455131411,0.27039627,643.91,643.26,1.18713546]
["bitfinex-derivatives","BNBF0:USTF0",1750455131608,0.27039627,643.91,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455131816,0.57756865,643.98,643.2,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455132014,0.57756865,643.98,643.21,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455132210,0.57756865,643.98,643.22,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455132412,0.57756865,643.98,643.23,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455132714,0.57756865,643.98,643.24,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455132914,0.57756865,643.98,643.25,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455133210,0.57756865,643.98,643.26,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455133417,0.57756865,643.98,643.27,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455133612,0.57756865,643.98,643.28,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455133816,0.57756865,643.98,643.29,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455134016,0.57756865,643.98,643.3,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455134213,0.57756865,643.98,643.31,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455134413,0.57756865,643.98,643.32,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455134716,0.57756865,643.98,643.33,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455134912,0.57756865,643.98,643.34,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455135111,0.57756865,643.98,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455135112,0.57756865,643.98,643.35,1.18702232]
["bitfinex-derivatives","BNBF0:USTF0",1750455135313,0.57756865,643.98,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455135511,0.57756865,643.98,643.2,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455135817,0.57756865,643.98,643.21,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455136013,0.57756865,643.98,643.22,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455136212,0.57756865,643.98,643.23,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455136414,0.57756865,643.98,643.24,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455136614,0.57756865,643.98,643.25,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455136815,0.57756865,643.98,643.26,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455137015,0.57756865,643.98,643.27,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455137215,0.57756865,643.98,643.28,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455137415,0.57756865,643.98,643.29,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455137617,0.57756865,643.98,643.3,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455137821,0.57756865,643.98,643.31,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455138023,0.57756865,643.98,643.32,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455138322,0.57756865,643.98,643.33,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455138523,0.57756865,643.98,643.34,1.18504157]
["bitfinex-derivatives","BNBF0:USTF0",1750455138723,0.57756865,643.98,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455138924,0.57756865,643.98,643.2,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455139124,0.57756865,643.98,643.21,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455139422,0.57756865,643.98,643.22,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455139624,0.57756865,643.98,643.23,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455139924,0.57756865,643.98,643.24,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455140121,0.57756865,643.98,643.25,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455140322,0.57756865,643.98,643.26,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455140523,0.57756865,643.98,643.27,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455140723,0.57756865,643.98,643.28,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455140927,0.57756865,643.98,643.29,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455141122,0.57756865,643.98,643.3,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455141327,0.57756865,643.98,643.31,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455141523,0.57756865,643.98,643.32,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455141730,0.57756865,643.98,643.33,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455141926,0.57756865,643.98,643.34,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455142127,0.57756865,643.98,643.35,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455142327,0.57756865,643.98,643.36,1.18430649]
["bitfinex-derivatives","BNBF0:USTF0",1750455142525,0.57756865,643.98,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455142725,0.57756865,643.98,643.2,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455142929,0.57756865,643.98,643.21,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455143127,0.57756865,643.98,643.22,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455143329,0.57756865,643.98,643.23,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455143526,0.57756865,643.98,643.24,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455143730,0.57756865,643.98,643.25,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455144026,0.57756865,643.98,643.26,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455144230,0.57756865,643.98,643.27,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455144526,0.57756865,643.98,643.28,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455144725,0.57756865,643.98,643.29,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455144930,0.57756865,643.98,643.3,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455145130,0.57756865,643.98,643.31,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455145331,0.57756865,643.98,643.32,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455145533,0.57756865,643.98,643.33,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455145830,0.57756865,643.98,643.34,1.18320257]
["bitfinex-derivatives","BNBF0:USTF0",1750455146028,0.57756865,643.98,643.19,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750455146232,0.57756865,643.98,643.2,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455146428,0.57756865,643.98,643.21,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455146733,0.57756865,643.98,643.22,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455146931,0.57756865,643.98,643.23,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455147232,0.57756865,643.98,643.24,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455147432,0.57756865,643.98,643.25,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455147631,0.57756865,643.98,643.26,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455147830,0.57756865,643.98,643.27,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455148029,0.57756865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455148030,0.57756865,643.98,643.28,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455148231,0.57756865,643.98,643.29,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455148533,0.57756865,643.98,643.3,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455148735,0.57756865,643.98,643.31,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455148933,0.57756865,643.98,643.32,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455149134,0.57756865,643.98,643.33,1.18257958]
["bitfinex-derivatives","BNBF0:USTF0",1750455149431,0.57756865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455149630,0.57756865,643.98,643.25,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455149834,0.57756865,643.98,643.26,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455150034,0.57756865,643.98,643.27,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455150233,0.31056865,643.98,643.28,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455150431,0.31056865,643.98,643.29,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455150736,0.31056865,643.98,643.3,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455151030,0.31056865,643.98,643.31,1.18204038]
["bitfinex-derivatives","BNBF0:USTF0",1750455151229,0.31056865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455151431,0.31056865,643.98,643.25,1.18198064]
["bitfinex-derivatives","BNBF0:USTF0",1750455151634,0.31056865,643.98,643.26,1.18198064]
["bitfinex-derivatives","BNBF0:USTF0",1750455151834,0.31056865,643.98,643.27,1.18198064]
["bitfinex-derivatives","BNBF0:USTF0",1750455152130,0.31056865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455152336,0.31056865,643.98,643.25,1.1819809]
["bitfinex-derivatives","BNBF0:USTF0",1750455152532,0.31056865,643.98,643.26,1.18198501]
["bitfinex-derivatives","BNBF0:USTF0",1750455152735,0.31056865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455152933,0.31056865,643.98,643.25,1.18198265]
["bitfinex-derivatives","BNBF0:USTF0",1750455153134,0.31056865,643.98,643.26,1.18198265]
["bitfinex-derivatives","BNBF0:USTF0",1750455153335,0.31056865,643.98,643.27,1.18198265]
["bitfinex-derivatives","BNBF0:USTF0",1750455153533,0.31056865,643.98,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455153735,0.31056865,643.98,643.25,1.18197028]
["bitfinex-derivatives","BNBF0:USTF0",1750455153935,0.31056865,643.98,643.26,1.18197028]
["bitfinex-derivatives","BNBF0:USTF0",1750455154236,0.267,643.97,643.27,1.18197028]
["bitfinex-derivatives","BNBF0:USTF0",1750455154532,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455157738,0.267,643.97,643.27,1.18198003]
["bitfinex-derivatives","BNBF0:USTF0",1750455158035,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455158236,0.267,643.97,643.27,1.18197334]
["bitfinex-derivatives","BNBF0:USTF0",1750455158439,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455158640,0.267,643.97,643.27,1.1819934]
["bitfinex-derivatives","BNBF0:USTF0",1750455158940,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455159136,0.267,643.97,643.27,1.1819934]
["bitfinex-derivatives","BNBF0:USTF0",1750455159336,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455159541,0.267,643.97,643.27,1.18201038]
["bitfinex-derivatives","BNBF0:USTF0",1750455159740,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455159939,0.267,643.97,643.27,1.18201175]
["bitfinex-derivatives","BNBF0:USTF0",1750455160138,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455160440,0.267,643.97,643.27,1.1820328]
["bitfinex-derivatives","BNBF0:USTF0",1750455160636,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455160838,0.267,643.97,643.27,1.18203398]
["bitfinex-derivatives","BNBF0:USTF0",1750455161041,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455165242,0.267,643.97,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455165841,0.112,643.96,643.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750455171147,0.112,643.96,643.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750455174343,0.112,643.96,643.08,0.27039627]
["bitfinex-derivatives","BNBF0:USTF0",1750455174648,0.112,643.96,643.09,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750455177149,0.112,643.96,643.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750455178352,0.267,643.95,643.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750455190158,0.267,643.95,643.09,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750455192164,0.267,643.95,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455199068,0.112,643.94,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455199370,0.112,643.94,643.27,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455199575,0.112,643.94,643.28,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455199867,0.112,643.94,643.29,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455200067,0.112,643.94,643.3,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455200272,0.112,643.94,643.31,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455200470,0.112,643.94,643.32,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455200769,0.112,643.94,643.33,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455200973,0.112,643.94,643.34,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455201170,0.112,643.94,643.35,1.18276129]
["bitfinex-derivatives","BNBF0:USTF0",1750455201373,0.112,643.94,643.11,1.16426338]
["bitfinex-derivatives","BNBF0:USTF0",1750455201575,0.112,643.94,643.12,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455201775,0.112,643.94,643.13,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455201976,0.112,643.94,643.14,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455202170,0.112,643.94,643.15,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455202372,0.112,643.94,643.16,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455202577,0.112,643.94,643.17,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455202778,0.112,643.94,643.18,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455203075,0.112,643.94,643.19,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455203374,0.112,643.94,643.2,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455203573,0.112,643.94,643.21,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455203777,0.112,643.94,643.22,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455203974,0.112,643.94,643.23,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455204177,0.112,643.94,643.24,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455204377,0.112,643.94,643.25,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455204677,0.112,643.94,643.26,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455204974,0.112,643.94,643.27,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455205177,0.112,643.94,643.28,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455205478,0.112,643.94,643.29,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455205675,0.112,643.94,643.3,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455205973,0.112,643.94,643.31,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455206173,0.112,643.94,643.32,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455206376,0.112,643.94,643.33,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455206576,0.112,643.94,643.34,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455206776,0.112,643.94,643.35,1.18651516]
["bitfinex-derivatives","BNBF0:USTF0",1750455207073,0.112,643.94,643.12,1.16426338]
["bitfinex-derivatives","BNBF0:USTF0",1750455207277,0.112,643.94,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455207476,0.112,643.94,643.12,1.16463802]
["bitfinex-derivatives","BNBF0:USTF0",1750455207676,0.112,643.94,643.13,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455207876,0.112,643.94,643.14,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455208180,0.112,643.94,643.15,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455208480,0.112,643.94,643.16,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455208778,0.112,643.94,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455208779,0.112,643.94,643.17,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455208978,0.112,643.94,643.18,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455209181,0.112,643.94,643.19,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455209380,0.112,643.94,643.1,2.42763802]
["bitfinex-derivatives","BNBF0:USTF0",1750455209381,0.112,643.94,643.2,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455209677,0.112,643.94,643.21,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455209880,0.112,643.94,643.22,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455210081,0.112,643.94,643.23,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455210279,0.112,643.94,643.24,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455210482,0.112,643.94,643.25,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455210782,0.112,643.94,643.26,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455210979,0.112,643.94,643.27,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455211180,0.112,643.94,643.28,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455211479,0.267,643.93,643.29,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455211784,0.267,643.93,643.3,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455211981,0.267,643.93,643.31,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455212180,0.267,643.93,643.32,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455212383,0.267,643.93,643.33,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455212581,0.267,643.93,643.34,1.18683718]
["bitfinex-derivatives","BNBF0:USTF0",1750455212784,0.267,643.93,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455212985,0.267,643.93,643.11,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455213179,0.267,643.93,643.12,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455213384,0.267,643.93,643.13,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455213582,0.267,643.93,643.14,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455213883,0.267,643.93,643.15,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455214084,0.267,643.93,643.16,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455214287,0.267,643.93,643.17,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455214486,0.267,643.93,643.18,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455214684,0.267,643.93,643.19,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455214883,0.267,643.93,643.2,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455215083,0.267,643.93,643.21,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455215282,0.267,643.93,643.22,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455215487,0.267,643.93,643.23,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455215685,0.267,643.93,643.24,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455215883,0.267,643.93,643.25,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455216086,0.267,643.93,643.26,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455216285,0.267,643.93,643.27,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455216483,0.267,643.93,643.28,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455216686,0.267,643.93,643.29,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455216883,0.267,643.93,643.3,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455217086,0.267,643.93,643.31,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455217283,0.267,643.93,643.32,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455217485,0.267,643.93,643.33,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455217685,0.267,643.93,643.34,1.18700567]
["bitfinex-derivatives","BNBF0:USTF0",1750455217982,0.267,643.93,643.1,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750455218188,0.267,643.93,643.11,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455218388,0.267,643.93,643.12,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455218585,0.267,643.93,643.13,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455218788,0.267,643.93,643.14,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455218988,0.267,643.93,643.15,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455219183,0.267,643.93,643.16,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455219389,0.267,643.93,643.17,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455219685,0.267,643.93,643.18,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455219986,0.267,643.93,643.19,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455220185,0.267,643.93,643.2,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455220387,0.267,643.93,643.21,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455220584,0.267,643.93,643.22,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455220786,0.267,643.93,643.23,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455220985,0.267,643.93,643.24,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455221188,0.267,643.93,643.25,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455221388,0.267,643.93,643.26,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455221586,0.267,643.93,643.27,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455221786,0.112,643.92,643.28,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455221986,0.112,643.92,643.29,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455222185,0.112,643.92,643.3,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455222389,0.112,643.92,643.31,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455222689,0.112,643.92,643.32,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455222886,0.112,643.92,643.33,1.18684868]
["bitfinex-derivatives","BNBF0:USTF0",1750455223189,0.112,643.92,643.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750455223388,0.112,643.92,643.24,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455223589,0.112,643.92,643.25,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455223787,0.112,643.92,643.26,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455223987,0.112,643.92,643.27,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455224188,0.112,643.92,643.28,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455224486,0.112,643.92,643.29,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455224688,0.112,643.92,643.3,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455224888,0.112,643.92,643.31,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455225087,0.112,643.92,643.32,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455225286,0.112,643.92,643.33,1.18674585]
["bitfinex-derivatives","BNBF0:USTF0",1750455225587,0.112,643.92,643.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750455225791,0.112,643.92,643.24,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455225989,0.112,643.92,643.25,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455226288,0.112,643.92,643.26,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455226493,0.112,643.92,643.27,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455226693,0.112,643.92,643.28,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455226893,0.112,643.92,643.29,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455227194,0.112,643.92,643.3,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455227494,0.112,643.92,643.31,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455227688,0.112,643.92,643.32,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455227894,0.112,643.92,643.33,1.18671104]
["bitfinex-derivatives","BNBF0:USTF0",1750455228190,0.112,643.92,643.23,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750455228390,0.112,643.92,643.24,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455228595,0.112,643.92,643.25,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455228790,0.112,643.92,643.26,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455228994,0.112,643.92,643.27,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455229195,0.112,643.92,643.28,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455229395,0.112,643.92,643.29,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455229595,0.112,643.92,643.3,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455229794,0.112,643.92,643.31,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455230092,0.112,643.92,643.32,1.18670102]
["bitfinex-derivatives","BNBF0:USTF0",1750455230292,0.112,643.92,643.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750455230494,0.112,643.92,643.25,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455230692,0.112,643.92,643.26,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455230992,0.112,643.92,643.27,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455231293,0.112,643.92,643.28,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455231593,0.112,643.92,643.29,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455231792,0.112,643.92,643.3,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455231995,0.112,643.92,643.31,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455232193,0.112,643.92,643.32,1.18667885]
["bitfinex-derivatives","BNBF0:USTF0",1750455232392,0.112,643.92,643.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750455232597,0.112,643.92,643.25,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455232792,0.112,643.92,643.26,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455232992,0.112,643.92,643.27,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455233191,0.112,643.92,643.28,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455233393,0.112,643.92,643.29,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455233592,0.112,643.92,643.3,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455233796,0.112,643.92,643.31,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455234097,0.112,643.92,643.32,1.186683]
["bitfinex-derivatives","BNBF0:USTF0",1750455234393,0.112,643.92,643.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750455234593,0.112,643.92,643.25,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455234796,0.112,643.92,643.26,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455235091,0.112,643.92,643.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750455235092,0.112,643.92,643.27,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455235293,0.112,643.92,643.28,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455235493,0.112,643.92,643.29,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455235793,0.112,643.92,643.3,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455236097,0.112,643.92,643.31,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455236295,0.112,643.92,643.32,1.18669936]
["bitfinex-derivatives","BNBF0:USTF0",1750455236495,0.112,643.92,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455236798,0.112,643.92,643.28,1.18672325]
["bitfinex-derivatives","BNBF0:USTF0",1750455236995,0.112,643.92,643.29,1.18672325]
["bitfinex-derivatives","BNBF0:USTF0",1750455237197,0.112,643.92,643.3,1.18672325]
["bitfinex-derivatives","BNBF0:USTF0",1750455237399,0.112,643.92,643.31,1.18672325]
["bitfinex-derivatives","BNBF0:USTF0",1750455237594,0.112,643.92,643.32,1.18672325]
["bitfinex-derivatives","BNBF0:USTF0",1750455237798,0.112,643.92,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455237998,0.112,643.92,643.28,1.18673851]
["bitfinex-derivatives","BNBF0:USTF0",1750455238196,0.112,643.92,643.29,1.18673851]
["bitfinex-derivatives","BNBF0:USTF0",1750455238499,0.112,643.92,643.3,1.18673851]
["bitfinex-derivatives","BNBF0:USTF0",1750455238700,0.112,643.92,643.31,1.18673851]
["bitfinex-derivatives","BNBF0:USTF0",1750455239000,0.112,643.92,643.32,1.18673851]
["bitfinex-derivatives","BNBF0:USTF0",1750455239300,0.112,643.92,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455239498,0.112,643.92,643.28,1.18677307]
["bitfinex-derivatives","BNBF0:USTF0",1750455239698,0.112,643.92,643.29,1.18677307]
["bitfinex-derivatives","BNBF0:USTF0",1750455239901,0.112,643.92,643.3,1.18677307]
["bitfinex-derivatives","BNBF0:USTF0",1750455240098,0.112,643.92,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455240303,0.112,643.92,643.28,1.18677996]
["bitfinex-derivatives","BNBF0:USTF0",1750455240598,0.112,643.92,643.29,1.18677996]
["bitfinex-derivatives","BNBF0:USTF0",1750455240798,0.112,643.92,643.3,1.18677996]
["bitfinex-derivatives","BNBF0:USTF0",1750455241002,0.112,643.92,643.31,1.18677996]
["bitfinex-derivatives","BNBF0:USTF0",1750455241202,0.112,643.92,643.32,1.18677996]
["bitfinex-derivatives","BNBF0:USTF0",1750455241403,0.112,643.92,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455241699,0.112,643.92,643.28,1.18675868]
["bitfinex-derivatives","BNBF0:USTF0",1750455241902,0.112,643.92,643.29,1.18675868]
["bitfinex-derivatives","BNBF0:USTF0",1750455242103,0.112,643.92,643.3,1.18675868]
["bitfinex-derivatives","BNBF0:USTF0",1750455242303,0.267,643.91,643.31,1.18675868]
["bitfinex-derivatives","BNBF0:USTF0",1750455242503,0.267,643.91,643.32,1.18675868]
["bitfinex-derivatives","BNBF0:USTF0",1750455242704,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455242900,0.267,643.91,643.28,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455243200,0.267,643.91,643.29,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455243500,0.267,643.91,643.3,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455243798,0.267,643.91,643.31,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455243999,0.267,643.91,643.32,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455244201,0.267,643.91,643.33,1.1868013]
["bitfinex-derivatives","BNBF0:USTF0",1750455244399,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455244604,0.267,643.91,643.28,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455244805,0.267,643.91,643.29,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455244999,0.267,643.91,643.3,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455245201,0.267,643.91,643.31,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455245399,0.267,643.91,643.32,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455245604,0.267,643.91,643.33,1.18683471]
["bitfinex-derivatives","BNBF0:USTF0",1750455245900,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455246205,0.267,643.91,643.28,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455246504,0.267,643.91,643.29,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455246801,0.267,643.91,643.3,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455247000,0.267,643.91,643.31,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455247206,0.267,643.91,643.32,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455247404,0.267,643.91,643.33,1.1868928]
["bitfinex-derivatives","BNBF0:USTF0",1750455247605,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455247807,0.267,643.91,643.28,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455248000,0.267,643.91,643.29,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455248205,0.267,643.91,643.3,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455248505,0.267,643.91,643.31,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455248704,0.267,643.91,643.32,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455248904,0.267,643.91,643.33,1.18697199]
["bitfinex-derivatives","BNBF0:USTF0",1750455249107,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455249303,0.267,643.91,643.28,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455249507,0.267,643.91,643.29,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455249704,0.267,643.91,643.3,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455250007,0.267,643.91,643.31,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455250308,0.267,643.91,643.32,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455250508,0.267,643.91,643.33,1.18702554]
["bitfinex-derivatives","BNBF0:USTF0",1750455250809,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455251011,0.267,643.91,643.28,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455251205,0.267,643.91,643.29,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455251408,0.267,643.91,643.3,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455251608,0.267,643.91,643.31,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455251810,0.267,643.91,643.32,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455252008,0.267,643.91,643.33,1.18712467]
["bitfinex-derivatives","BNBF0:USTF0",1750455252209,0.267,643.91,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455252409,0.267,643.91,643.28,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455252609,0.267,643.91,643.29,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455252810,0.267,643.91,643.3,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455253109,0.267,643.91,643.31,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455253305,0.31056865,643.98,643.32,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455253506,0.31056865,643.98,643.33,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455253706,0.31056865,643.98,643.34,1.18719315]
["bitfinex-derivatives","BNBF0:USTF0",1750455253904,0.31056865,643.98,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455254108,0.31056865,643.98,643.28,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455254306,0.112,643.97,643.29,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455254605,0.112,643.97,643.3,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455254806,0.112,643.97,643.31,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455255007,0.112,643.97,643.32,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455255206,0.112,643.97,643.33,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455255410,0.112,643.97,643.34,1.18735123]
["bitfinex-derivatives","BNBF0:USTF0",1750455255611,0.112,643.97,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455255910,0.112,643.97,643.28,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455256113,0.112,643.97,643.29,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455256311,0.112,643.97,643.3,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455256611,0.112,643.97,643.31,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455256814,0.112,643.97,643.32,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455257010,0.267,643.96,643.33,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455257215,0.267,643.96,643.34,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455257415,0.267,643.96,643.35,1.18751381]
["bitfinex-derivatives","BNBF0:USTF0",1750455257616,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455257916,0.267,643.96,643.28,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455258212,0.267,643.96,643.29,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455258416,0.267,643.96,643.3,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455258613,0.267,643.96,643.31,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455258813,0.267,643.96,643.32,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455259013,0.267,643.96,643.33,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455259313,0.267,643.96,643.34,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455259512,0.267,643.96,643.35,1.18755588]
["bitfinex-derivatives","BNBF0:USTF0",1750455259715,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455259913,0.267,643.96,643.28,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455260113,0.267,643.96,643.29,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455260315,0.267,643.96,643.3,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455260616,0.267,643.96,643.31,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455260812,0.267,643.96,643.32,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455261018,0.267,643.96,643.33,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455261313,0.267,643.96,643.34,1.18761146]
["bitfinex-derivatives","BNBF0:USTF0",1750455261516,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455261714,0.267,643.96,643.28,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455261913,0.267,643.96,643.29,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455262113,0.267,643.96,643.3,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455262313,0.267,643.96,643.31,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455262513,0.267,643.96,643.32,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455262816,0.267,643.96,643.33,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455263011,0.267,643.96,643.34,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455263213,0.267,643.96,643.35,1.1876194]
["bitfinex-derivatives","BNBF0:USTF0",1750455263413,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455263713,0.267,643.96,643.28,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455263913,0.267,643.96,643.29,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455264215,0.267,643.96,643.3,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455264412,0.267,643.96,643.31,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455264615,0.267,643.96,643.32,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455264817,0.267,643.96,643.33,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455265011,0.267,643.96,643.34,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455265215,0.267,643.96,643.35,1.18770313]
["bitfinex-derivatives","BNBF0:USTF0",1750455265413,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455265617,0.267,643.96,643.28,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455265816,0.267,643.96,643.29,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455266017,0.267,643.96,643.3,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455266317,0.267,643.96,643.31,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455266517,0.267,643.96,643.32,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455266814,0.267,643.96,643.33,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455267011,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455267012,0.267,643.96,643.34,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455267213,0.267,643.96,643.35,1.18773626]
["bitfinex-derivatives","BNBF0:USTF0",1750455267512,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455267715,0.267,643.96,643.28,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455268017,0.267,643.96,643.29,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455268314,0.267,643.96,643.3,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455268514,0.267,643.96,643.31,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455268713,0.267,643.96,643.32,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455268914,0.267,643.96,643.33,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455269113,0.267,643.96,643.34,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455269314,0.267,643.96,643.35,1.18777104]
["bitfinex-derivatives","BNBF0:USTF0",1750455269519,0.267,643.96,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455269712,0.267,643.96,643.28,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455269917,0.267,643.96,643.29,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455270114,0.112,643.97,643.3,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455270318,0.112,643.97,643.31,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455270519,0.112,643.97,643.32,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455270716,0.112,643.97,643.33,1.1877952]
["bitfinex-derivatives","BNBF0:USTF0",1750455270916,0.112,643.97,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455271119,0.112,643.97,643.28,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455271317,0.112,643.97,643.29,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455271520,0.112,643.97,643.3,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455271716,0.112,643.97,643.31,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455272016,0.112,643.97,643.32,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455272221,0.112,643.97,643.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750455272222,0.112,643.97,643.33,1.18779669]
["bitfinex-derivatives","BNBF0:USTF0",1750455272421,0.112,643.97,643.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750455272717,0.112,643.97,643.25,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455272917,0.112,643.97,643.26,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455273119,0.267,643.96,643.27,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455273421,0.267,643.96,643.28,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455273621,0.267,643.96,643.29,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455273921,0.267,643.96,643.3,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455274117,0.267,643.96,643.31,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455274319,0.267,643.96,643.32,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455274520,0.267,643.96,643.33,1.18780032]
["bitfinex-derivatives","BNBF0:USTF0",1750455274719,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455274919,0.267,643.96,643.33,1.18780445]
["bitfinex-derivatives","BNBF0:USTF0",1750455275118,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455275418,0.267,643.96,643.33,1.18780695]
["bitfinex-derivatives","BNBF0:USTF0",1750455275624,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455275821,0.267,643.96,643.33,1.18780691]
["bitfinex-derivatives","BNBF0:USTF0",1750455276025,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455276222,0.267,643.96,643.33,1.18780803]
["bitfinex-derivatives","BNBF0:USTF0",1750455276521,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455276721,0.267,643.96,643.33,1.18780961]
["bitfinex-derivatives","BNBF0:USTF0",1750455276925,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455277124,0.267,643.96,643.33,1.18780961]
["bitfinex-derivatives","BNBF0:USTF0",1750455277424,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455277621,0.267,643.96,643.33,1.18780681]
["bitfinex-derivatives","BNBF0:USTF0",1750455277825,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455278125,0.267,643.96,643.33,1.18780681]
["bitfinex-derivatives","BNBF0:USTF0",1750455278323,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455278522,0.267,643.96,643.33,1.18780789]
["bitfinex-derivatives","BNBF0:USTF0",1750455278823,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455279026,0.267,643.96,643.33,1.18780733]
["bitfinex-derivatives","BNBF0:USTF0",1750455279225,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455279424,0.267,643.96,643.33,1.18780841]
["bitfinex-derivatives","BNBF0:USTF0",1750455279728,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455279927,0.267,643.96,643.33,1.18780602]
["bitfinex-derivatives","BNBF0:USTF0",1750455280126,0.267,643.96,643.34,1.18780707]
["bitfinex-derivatives","BNBF0:USTF0",1750455280325,0.267,643.96,643.35,1.18780707]
["bitfinex-derivatives","BNBF0:USTF0",1750455280524,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455280736,0.267,643.96,643.33,1.18780743]
["bitfinex-derivatives","BNBF0:USTF0",1750455280930,0.267,643.96,643.34,1.18780743]
["bitfinex-derivatives","BNBF0:USTF0",1750455281225,0.267,643.96,643.35,1.18780743]
["bitfinex-derivatives","BNBF0:USTF0",1750455281429,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455281630,0.267,643.96,643.33,1.18780757]
["bitfinex-derivatives","BNBF0:USTF0",1750455281827,0.267,643.96,643.34,1.18780757]
["bitfinex-derivatives","BNBF0:USTF0",1750455282026,0.267,643.96,643.35,1.18780757]
["bitfinex-derivatives","BNBF0:USTF0",1750455282230,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455282427,0.267,643.96,643.33,1.18780871]
["bitfinex-derivatives","BNBF0:USTF0",1750455282730,0.267,643.96,643.34,1.18780871]
["bitfinex-derivatives","BNBF0:USTF0",1750455282932,0.267,643.96,643.35,1.18780871]
["bitfinex-derivatives","BNBF0:USTF0",1750455283128,0.267,643.96,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455283327,0.267,643.96,643.33,1.18780886]
["bitfinex-derivatives","BNBF0:USTF0",1750455283532,0.267,643.96,643.34,1.18780886]
["bitfinex-derivatives","BNBF0:USTF0",1750455283729,0.112,643.95,643.35,1.18780886]
["bitfinex-derivatives","BNBF0:USTF0",1750455283932,0.112,643.95,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455284229,0.112,643.95,643.33,1.18780788]
["bitfinex-derivatives","BNBF0:USTF0",1750455284429,0.112,643.95,643.34,1.18780788]
["bitfinex-derivatives","BNBF0:USTF0",1750455284629,0.112,643.95,643.35,1.18780788]
["bitfinex-derivatives","BNBF0:USTF0",1750455284829,0.112,643.95,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455285129,0.112,643.95,643.33,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455285332,0.112,643.95,643.34,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455285627,0.112,643.95,643.35,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455285829,0.112,643.95,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455286032,0.112,643.95,643.33,1.18780772]
["bitfinex-derivatives","BNBF0:USTF0",1750455286233,0.112,643.95,643.34,1.18780772]
["bitfinex-derivatives","BNBF0:USTF0",1750455286532,0.112,643.95,643.35,1.18780772]
["bitfinex-derivatives","BNBF0:USTF0",1750455286733,0.112,643.95,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455286928,0.112,643.95,643.33,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455287128,0.112,643.95,643.34,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455287431,0.112,643.95,643.35,1.18780787]
["bitfinex-derivatives","BNBF0:USTF0",1750455287627,0.112,643.95,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455287831,0.112,643.95,643.33,1.18780924]
["bitfinex-derivatives","BNBF0:USTF0",1750455288029,0.112,643.95,643.34,1.18780924]
["bitfinex-derivatives","BNBF0:USTF0",1750455288231,0.267,643.94,643.35,1.18780924]
["bitfinex-derivatives","BNBF0:USTF0",1750455288429,0.267,643.94,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455288633,0.267,643.94,643.33,1.18780627]
["bitfinex-derivatives","BNBF0:USTF0",1750455288834,0.267,643.94,643.34,1.18780627]
["bitfinex-derivatives","BNBF0:USTF0",1750455289033,0.267,643.94,643.35,1.18780627]
["bitfinex-derivatives","BNBF0:USTF0",1750455289233,0.267,643.94,643.32,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750455289433,0.267,643.94,643.33,1.18780838]
["bitfinex-derivatives","BNBF0:USTF0",1750455289631,0.267,643.94,643.34,1.18780838]
["bitfinex-derivatives","BNBF0:USTF0",1750455289835,0.267,643.94,643.35,1.18780838]
["bitfinex-derivatives","BNBF0:USTF0",1750455290036,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455290235,0.267,643.94,643.35,1.18780833]
["bitfinex-derivatives","BNBF0:USTF0",1750455290433,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455290734,0.267,643.94,643.35,1.18780833]
["bitfinex-derivatives","BNBF0:USTF0",1750455290930,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455291130,0.267,643.94,643.35,1.18780717]
["bitfinex-derivatives","BNBF0:USTF0",1750455291433,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455291633,0.267,643.94,643.35,1.18780828]
["bitfinex-derivatives","BNBF0:USTF0",1750455291830,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455292031,0.267,643.94,643.35,1.18780712]
["bitfinex-derivatives","BNBF0:USTF0",1750455292231,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455292430,0.267,643.94,643.35,1.18780823]
["bitfinex-derivatives","BNBF0:USTF0",1750455292733,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455292931,0.267,643.94,643.35,1.18780722]
["bitfinex-derivatives","BNBF0:USTF0",1750455293134,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455293334,0.267,643.94,643.35,1.1878083]
["bitfinex-derivatives","BNBF0:USTF0",1750455293533,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455293834,0.267,643.94,643.35,1.18780715]
["bitfinex-derivatives","BNBF0:USTF0",1750455294031,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455294234,0.267,643.94,643.35,1.18780648]
["bitfinex-derivatives","BNBF0:USTF0",1750455294434,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455294633,0.267,643.94,643.35,1.18780648]
["bitfinex-derivatives","BNBF0:USTF0",1750455294838,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455295035,0.267,643.94,643.35,1.18780531]
["bitfinex-derivatives","BNBF0:USTF0",1750455295237,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455295434,0.267,643.94,643.35,1.18780784]
["bitfinex-derivatives","BNBF0:USTF0",1750455295635,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455295838,0.267,643.94,643.35,1.18780668]
["bitfinex-derivatives","BNBF0:USTF0",1750455296036,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455296234,0.267,643.94,643.35,1.18780784]
["bitfinex-derivatives","BNBF0:USTF0",1750455296437,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455296637,0.267,643.94,643.35,1.18780784]
["bitfinex-derivatives","BNBF0:USTF0",1750455296838,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455297043,0.267,643.94,643.35,1.1878053]
["bitfinex-derivatives","BNBF0:USTF0",1750455297339,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455297537,0.267,643.94,643.35,1.18780608]
["bitfinex-derivatives","BNBF0:USTF0",1750455297739,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455297942,0.267,643.94,643.35,1.18780637]
["bitfinex-derivatives","BNBF0:USTF0",1750455298143,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455298437,0.267,643.94,643.35,1.18780736]
["bitfinex-derivatives","BNBF0:USTF0",1750455298639,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455298841,0.267,643.94,643.35,1.18780619]
["bitfinex-derivatives","BNBF0:USTF0",1750455299141,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455299339,0.267,643.94,643.35,1.18780716]
["bitfinex-derivatives","BNBF0:USTF0",1750455299643,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455299840,0.267,643.94,643.35,1.18789298]
["bitfinex-derivatives","BNBF0:USTF0",1750455300141,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455300341,0.267,643.94,643.35,1.18789023]
["bitfinex-derivatives","BNBF0:USTF0",1750455300642,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455300841,0.267,643.94,643.35,1.18789023]
["bitfinex-derivatives","BNBF0:USTF0",1750455301142,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455301440,0.267,643.94,643.35,1.18789198]
["bitfinex-derivatives","BNBF0:USTF0",1750455301638,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455301839,0.267,643.94,643.35,1.18789062]
["bitfinex-derivatives","BNBF0:USTF0",1750455302039,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455302243,0.267,643.94,643.35,1.18789031]
["bitfinex-derivatives","BNBF0:USTF0",1750455302444,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455302744,0.267,643.94,643.35,1.18788945]
["bitfinex-derivatives","BNBF0:USTF0",1750455303040,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455303242,0.267,643.94,643.35,1.18789003]
["bitfinex-derivatives","BNBF0:USTF0",1750455303448,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455303643,0.267,643.94,643.35,1.18789078]
["bitfinex-derivatives","BNBF0:USTF0",1750455303843,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455304144,0.267,643.94,643.35,1.18789078]
["bitfinex-derivatives","BNBF0:USTF0",1750455304345,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455304542,0.267,643.94,643.35,1.18789041]
["bitfinex-derivatives","BNBF0:USTF0",1750455304742,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455304945,0.267,643.94,643.35,1.18789041]
["bitfinex-derivatives","BNBF0:USTF0",1750455305243,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455305447,0.267,643.94,643.35,1.18789296]
["bitfinex-derivatives","BNBF0:USTF0",1750455305745,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455305944,0.267,643.94,643.35,1.18789296]
["bitfinex-derivatives","BNBF0:USTF0",1750455306142,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455306446,0.267,643.94,643.35,1.18789422]
["bitfinex-derivatives","BNBF0:USTF0",1750455306743,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455306943,0.267,643.94,643.35,1.18789422]
["bitfinex-derivatives","BNBF0:USTF0",1750455307146,0.267,643.94,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455307347,0.31056865,643.98,643.35,1.18789358]
["bitfinex-derivatives","BNBF0:USTF0",1750455307646,0.31056865,643.98,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455307844,0.31056865,643.98,643.35,1.18789596]
["bitfinex-derivatives","BNBF0:USTF0",1750455308043,0.31056865,643.98,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455308246,0.31056865,643.98,643.35,1.18789554]
["bitfinex-derivatives","BNBF0:USTF0",1750455308444,0.31056865,643.98,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455308643,0.31056865,643.98,643.35,1.18789442]
["bitfinex-derivatives","BNBF0:USTF0",1750455308847,0.31056865,643.98,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455309144,0.31056865,643.98,643.35,1.1878958]
["bitfinex-derivatives","BNBF0:USTF0",1750455309344,0.31056865,643.98,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455309544,0.31056865,643.98,643.35,1.18789454]
["bitfinex-derivatives","BNBF0:USTF0",1750455309744,0.112,643.97,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455309948,0.112,643.97,643.35,1.18789292]
["bitfinex-derivatives","BNBF0:USTF0",1750455310247,0.267,643.96,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455310447,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455319755,0.267,643.96,643.37,1.18772944]
["bitfinex-derivatives","BNBF0:USTF0",1750455319954,0.267,643.96,643.38,1.18772944]
["bitfinex-derivatives","BNBF0:USTF0",1750455320254,0.267,643.96,643.39,1.1877095]
["bitfinex-derivatives","BNBF0:USTF0",1750455320555,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455320754,0.267,643.96,643.37,1.18742107]
["bitfinex-derivatives","BNBF0:USTF0",1750455320952,0.267,643.96,643.38,1.18742107]
["bitfinex-derivatives","BNBF0:USTF0",1750455321254,0.267,643.96,643.39,1.18742107]
["bitfinex-derivatives","BNBF0:USTF0",1750455321451,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455321754,0.267,643.96,643.37,1.18727451]
["bitfinex-derivatives","BNBF0:USTF0",1750455321949,0.267,643.96,643.38,1.18727451]
["bitfinex-derivatives","BNBF0:USTF0",1750455322149,0.267,643.96,643.39,1.18727451]
["bitfinex-derivatives","BNBF0:USTF0",1750455322350,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455322651,0.267,643.96,643.37,1.18717075]
["bitfinex-derivatives","BNBF0:USTF0",1750455322854,0.267,643.96,643.38,1.18717075]
["bitfinex-derivatives","BNBF0:USTF0",1750455323054,0.267,643.96,643.39,1.18717075]
["bitfinex-derivatives","BNBF0:USTF0",1750455323253,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455323452,0.267,643.96,643.37,1.18708335]
["bitfinex-derivatives","BNBF0:USTF0",1750455323654,0.267,643.96,643.38,1.18708335]
["bitfinex-derivatives","BNBF0:USTF0",1750455323955,0.267,643.96,643.39,1.18708335]
["bitfinex-derivatives","BNBF0:USTF0",1750455324157,0.267,643.96,643.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750455324354,0.267,643.96,643.37,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455324555,0.267,643.96,643.38,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455324754,0.267,643.96,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455324959,0.267,643.96,643.35,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455325255,0.267,643.96,643.36,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455325456,0.267,643.96,643.37,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455325654,0.267,643.96,643.38,1.18700854]
["bitfinex-derivatives","BNBF0:USTF0",1750455325854,0.267,643.96,643.34,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750455326059,0.267,643.96,643.35,1.1869416]
["bitfinex-derivatives","BNBF0:USTF0",1750455326261,0.267,643.96,643.36,1.1869416]
["bitfinex-derivatives","BNBF0:USTF0",1750455326460,0.267,643.96,643.37,1.1869416]
["bitfinex-derivatives","BNBF0:USTF0",1750455326661,0.267,643.96,643.38,1.1869416]
["bitfinex-derivatives","BNBF0:USTF0",1750455326859,0.267,643.96,643.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750455327056,0.267,643.96,643.37,1.18688085]
["bitfinex-derivatives","BNBF0:USTF0",1750455327358,0.31056865,643.98,643.38,1.18688085]
["bitfinex-derivatives","BNBF0:USTF0",1750455327557,0.112,643.95,643.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750455327758,0.112,643.95,643.37,1.18682554]
["bitfinex-derivatives","BNBF0:USTF0",1750455328059,0.112,643.95,643.38,1.18682554]
["bitfinex-derivatives","BNBF0:USTF0",1750455328255,0.112,643.95,643.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750455328456,0.112,643.95,643.37,1.18677506]
["bitfinex-derivatives","BNBF0:USTF0",1750455328661,0.112,643.95,643.38,1.18677506]
["bitfinex-derivatives","BNBF0:USTF0",1750455328862,0.112,643.95,643.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750455329058,0.112,643.95,643.37,1.18677368]
["bitfinex-derivatives","BNBF0:USTF0",1750455329263,0.112,643.95,643.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750455329558,0.112,643.95,643.37,1.18672606]
["bitfinex-derivatives","BNBF0:USTF0",1750455329758,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455330165,0.267,643.94,643.38,1.18671935]
["bitfinex-derivatives","BNBF0:USTF0",1750455330365,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455330562,0.267,643.94,643.38,1.18668329]
["bitfinex-derivatives","BNBF0:USTF0",1750455330762,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455330966,0.267,643.94,643.38,1.18668467]
["bitfinex-derivatives","BNBF0:USTF0",1750455331163,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455331365,0.267,643.94,643.38,1.18664336]
["bitfinex-derivatives","BNBF0:USTF0",1750455331567,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455331767,0.267,643.94,643.38,1.18664336]
["bitfinex-derivatives","BNBF0:USTF0",1750455331963,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455332167,0.267,643.94,643.38,1.1866447]
["bitfinex-derivatives","BNBF0:USTF0",1750455332364,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455332570,0.267,643.94,643.38,1.18660906]
["bitfinex-derivatives","BNBF0:USTF0",1750455332868,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455333068,0.267,643.94,643.38,1.18660888]
["bitfinex-derivatives","BNBF0:USTF0",1750455333269,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455333569,0.267,643.94,643.38,1.18657578]
["bitfinex-derivatives","BNBF0:USTF0",1750455333770,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455334071,0.267,643.94,643.38,1.18657715]
["bitfinex-derivatives","BNBF0:USTF0",1750455334371,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455334572,0.267,643.94,643.38,1.1865508]
["bitfinex-derivatives","BNBF0:USTF0",1750455334870,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455335070,0.267,643.94,643.38,1.1865508]
["bitfinex-derivatives","BNBF0:USTF0",1750455335267,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455335470,0.267,643.94,643.38,1.18652488]
["bitfinex-derivatives","BNBF0:USTF0",1750455335666,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455335872,0.267,643.94,643.38,1.18652351]
["bitfinex-derivatives","BNBF0:USTF0",1750455336070,0.267,643.94,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455342072,0.112,643.93,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455345178,0.267,643.92,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455358688,0.267,643.92,643.38,1.18643837]
["bitfinex-derivatives","BNBF0:USTF0",1750455358888,0.267,643.92,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455359086,0.112,643.91,643.37,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750455362890,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455370297,0.112,643.91,643.39,1.18678421]
["bitfinex-derivatives","BNBF0:USTF0",1750455370500,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455370694,0.112,643.91,643.39,1.18678964]
["bitfinex-derivatives","BNBF0:USTF0",1750455370994,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455371197,0.112,643.91,643.39,1.18679101]
["bitfinex-derivatives","BNBF0:USTF0",1750455371495,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455371694,0.112,643.91,643.39,1.18684986]
["bitfinex-derivatives","BNBF0:USTF0",1750455371996,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455372193,0.112,643.91,643.39,1.18684986]
["bitfinex-derivatives","BNBF0:USTF0",1750455372398,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455372693,0.112,643.91,643.39,1.18691489]
["bitfinex-derivatives","BNBF0:USTF0",1750455372894,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455373094,0.112,643.91,643.39,1.18691489]
["bitfinex-derivatives","BNBF0:USTF0",1750455373296,0.112,643.91,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455373493,0.267,643.9,643.39,1.18697801]
["bitfinex-derivatives","BNBF0:USTF0",1750455373693,0.267,643.9,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455373995,0.267,643.9,643.39,1.18698361]
["bitfinex-derivatives","BNBF0:USTF0",1750455374195,0.267,643.9,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455374393,0.267,643.9,643.39,1.18705326]
["bitfinex-derivatives","BNBF0:USTF0",1750455374596,0.267,643.9,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455374795,0.267,643.9,643.39,1.1870588]
["bitfinex-derivatives","BNBF0:USTF0",1750455374996,0.267,643.9,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455375193,0.267,643.9,643.39,1.18705742]
["bitfinex-derivatives","BNBF0:USTF0",1750455375394,0.267,643.9,643.38,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750455375694,0.267,643.9,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455379200,0.267,643.9,643.41,1.18770571]
["bitfinex-derivatives","BNBF0:USTF0",1750455379399,0.267,643.9,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455379598,0.267,643.9,643.41,1.18770557]
["bitfinex-derivatives","BNBF0:USTF0",1750455379799,0.267,643.9,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455379999,0.267,643.9,643.41,1.18770557]
["bitfinex-derivatives","BNBF0:USTF0",1750455380203,0.267,643.9,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455380400,0.267,643.9,643.41,1.18771704]
["bitfinex-derivatives","BNBF0:USTF0",1750455380600,0.267,643.9,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455380805,0.267,643.9,643.41,1.18771679]
["bitfinex-derivatives","BNBF0:USTF0",1750455381000,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455381204,0.112,643.89,643.41,1.18771955]
["bitfinex-derivatives","BNBF0:USTF0",1750455381505,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455381704,0.112,643.89,643.41,1.18772006]
["bitfinex-derivatives","BNBF0:USTF0",1750455381901,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455382101,0.112,643.89,643.41,1.18771742]
["bitfinex-derivatives","BNBF0:USTF0",1750455382301,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455382504,0.112,643.89,643.41,1.18771941]
["bitfinex-derivatives","BNBF0:USTF0",1750455382702,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455382903,0.112,643.89,643.41,1.18768183]
["bitfinex-derivatives","BNBF0:USTF0",1750455383106,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455383405,0.112,643.89,643.41,1.18768327]
["bitfinex-derivatives","BNBF0:USTF0",1750455383607,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455383802,0.112,643.89,643.41,1.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1750455384102,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455384402,0.112,643.89,643.41,1.18768629]
["bitfinex-derivatives","BNBF0:USTF0",1750455384602,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455384906,0.112,643.89,643.41,1.18768605]
["bitfinex-derivatives","BNBF0:USTF0",1750455385107,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455385303,0.112,643.89,643.41,1.1876898]
["bitfinex-derivatives","BNBF0:USTF0",1750455385603,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455385806,0.112,643.89,643.41,1.18769124]
["bitfinex-derivatives","BNBF0:USTF0",1750455386007,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455386204,0.112,643.89,643.41,1.18769124]
["bitfinex-derivatives","BNBF0:USTF0",1750455386402,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455386606,0.112,643.89,643.41,1.18769059]
["bitfinex-derivatives","BNBF0:USTF0",1750455386806,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455387004,0.112,643.89,643.41,1.18769098]
["bitfinex-derivatives","BNBF0:USTF0",1750455387303,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455387608,0.112,643.89,643.41,1.18769179]
["bitfinex-derivatives","BNBF0:USTF0",1750455387807,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455388004,0.112,643.89,643.41,1.18769218]
["bitfinex-derivatives","BNBF0:USTF0",1750455388204,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455388403,0.112,643.89,643.41,1.18769242]
["bitfinex-derivatives","BNBF0:USTF0",1750455388607,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455388808,0.112,643.89,643.41,1.1876928]
["bitfinex-derivatives","BNBF0:USTF0",1750455389104,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455389307,0.112,643.89,643.41,1.18769242]
["bitfinex-derivatives","BNBF0:USTF0",1750455389505,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455389707,0.112,643.89,643.41,1.1876928]
["bitfinex-derivatives","BNBF0:USTF0",1750455389908,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455390207,0.112,643.89,643.41,1.1876928]
["bitfinex-derivatives","BNBF0:USTF0",1750455390407,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455390703,0.112,643.89,643.41,1.18769281]
["bitfinex-derivatives","BNBF0:USTF0",1750455390901,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455391102,0.112,643.89,643.41,1.18769306]
["bitfinex-derivatives","BNBF0:USTF0",1750455391306,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455391604,0.112,643.89,643.41,1.18769253]
["bitfinex-derivatives","BNBF0:USTF0",1750455391903,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455392207,0.112,643.89,643.41,1.18769204]
["bitfinex-derivatives","BNBF0:USTF0",1750455392405,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455392608,0.112,643.89,643.41,1.18769348]
["bitfinex-derivatives","BNBF0:USTF0",1750455392805,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455393105,0.112,643.89,643.41,1.18769319]
["bitfinex-derivatives","BNBF0:USTF0",1750455393303,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455393509,0.112,643.89,643.41,1.18769294]
["bitfinex-derivatives","BNBF0:USTF0",1750455393709,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455394009,0.112,643.89,643.41,1.18769204]
["bitfinex-derivatives","BNBF0:USTF0",1750455394211,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455394407,0.112,643.89,643.41,1.1876934]
["bitfinex-derivatives","BNBF0:USTF0",1750455394605,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455394907,0.112,643.89,643.41,1.18769451]
["bitfinex-derivatives","BNBF0:USTF0",1750455395106,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455395307,0.112,643.89,643.41,1.18769451]
["bitfinex-derivatives","BNBF0:USTF0",1750455395510,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455395707,0.112,643.89,643.41,1.18769637]
["bitfinex-derivatives","BNBF0:USTF0",1750455395907,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455396106,0.112,643.89,643.41,1.18769701]
["bitfinex-derivatives","BNBF0:USTF0",1750455396308,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455396510,0.112,643.89,643.41,1.18769666]
["bitfinex-derivatives","BNBF0:USTF0",1750455396710,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455396907,0.112,643.89,643.41,1.18769419]
["bitfinex-derivatives","BNBF0:USTF0",1750455397209,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455397409,0.112,643.89,643.41,1.18769502]
["bitfinex-derivatives","BNBF0:USTF0",1750455397608,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455397811,0.112,643.89,643.41,1.18769588]
["bitfinex-derivatives","BNBF0:USTF0",1750455398009,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455398211,0.112,643.89,643.41,1.18769588]
["bitfinex-derivatives","BNBF0:USTF0",1750455398413,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455398615,0.112,643.89,643.41,1.18769669]
["bitfinex-derivatives","BNBF0:USTF0",1750455398812,0.112,643.89,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455399014,0.112,643.89,643.41,1.18769669]
["bitfinex-derivatives","BNBF0:USTF0",1750455399218,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455399514,0.267,643.88,643.41,1.18769635]
["bitfinex-derivatives","BNBF0:USTF0",1750455399718,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455399918,0.267,643.88,643.41,1.18769658]
["bitfinex-derivatives","BNBF0:USTF0",1750455400119,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455400316,0.267,643.88,643.41,1.18769861]
["bitfinex-derivatives","BNBF0:USTF0",1750455400619,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455400819,0.267,643.88,643.41,1.18769747]
["bitfinex-derivatives","BNBF0:USTF0",1750455401015,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455401320,0.267,643.88,643.41,1.18769747]
["bitfinex-derivatives","BNBF0:USTF0",1750455401619,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455401921,0.267,643.88,643.41,1.18770188]
["bitfinex-derivatives","BNBF0:USTF0",1750455402119,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455402416,0.267,643.88,643.41,1.18770025]
["bitfinex-derivatives","BNBF0:USTF0",1750455402617,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455402814,0.267,643.88,643.41,1.1877012]
["bitfinex-derivatives","BNBF0:USTF0",1750455403015,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455403220,0.267,643.88,643.41,1.1877012]
["bitfinex-derivatives","BNBF0:USTF0",1750455403421,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455403619,0.267,643.88,643.41,1.18770094]
["bitfinex-derivatives","BNBF0:USTF0",1750455403817,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455404016,0.267,643.88,643.41,1.18770094]
["bitfinex-derivatives","BNBF0:USTF0",1750455404219,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455404419,0.267,643.88,643.41,1.18769978]
["bitfinex-derivatives","BNBF0:USTF0",1750455404617,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455404822,0.267,643.88,643.41,1.18769943]
["bitfinex-derivatives","BNBF0:USTF0",1750455405019,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455405223,0.267,643.88,643.41,1.18770235]
["bitfinex-derivatives","BNBF0:USTF0",1750455405523,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455405720,0.267,643.88,643.41,1.18770327]
["bitfinex-derivatives","BNBF0:USTF0",1750455405920,0.267,643.88,643.4,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1750455406124,0.267,643.88,643.41,1.18770327]
["bitfinex-derivatives","BNBF0:USTF0",1750455406420,0.267,643.88,643.41,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750455410725,0.112,643.87,643.41,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750455421728,0.267,643.86,643.41,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750455436346,0.267,643.86,643.42,1.18765011]
["bitfinex-derivatives","BNBF0:USTF0",1750455436542,0.267,643.86,643.41,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750455436843,0.267,643.86,643.42,1.18764859]
["bitfinex-derivatives","BNBF0:USTF0",1750455437042,0.267,643.86,643.41,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750455437244,0.267,643.86,643.42,2.07164795]
["bitfinex-derivatives","BNBF0:USTF0",1750455437448,0.267,643.86,643.42,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750455439150,0.112,643.85,643.42,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750455445354,0.267,643.84,643.42,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750455447155,0.267,643.84,643.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750455455169,0.112,643.83,643.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750455467375,0.267,643.84,643.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750455471276,0.112,643.83,643.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750455477983,0.267,643.82,643.43,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750455478981,0.267,643.82,643.44,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750455490990,0.267,643.82,643.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750455494988,0.112,643.83,643.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750455496290,0.27036896,643.97,643.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750455497595,0.267,643.96,643.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750455499893,0.112,643.95,643.45,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750455510101,0.112,643.95,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455513006,0.267,643.94,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455524513,0.112,643.93,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455531916,0.267,643.92,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455532516,0.267,643.92,643.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1750455533413,0.31060241,643.91,643.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1750455540521,0.112,643.9,643.47,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1750455549523,0.112,643.9,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455551425,0.31060241,643.91,643.46,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750455552129,0.31060241,643.91,643.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750455555330,0.112,643.9,643.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750455557226,0.112,643.9,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455560829,0.267,643.89,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455583056,0.31060241,643.91,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455584156,4.18072764,643.91,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455585262,0.112,643.9,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455585762,0.267,643.89,643.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750455587062,0.267,643.89,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455589566,0.27041098,643.8,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455604365,0.267,643.89,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455604570,0.27038787,643.88,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455607169,0.267,643.87,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455617473,0.112,643.86,643.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750455619980,0.112,643.86,643.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1750455624181,0.267,643.85,643.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1750455628887,0.267,643.85,643.51,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750455637290,0.112,643.84,643.51,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750455652011,0.112,643.84,643.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750455658316,0.267,643.86,643.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750455660618,0.112,643.85,643.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750455668725,0.112,643.85,643.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750455677628,0.267,643.86,643.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750455680029,0.267,643.86,643.54,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750455686336,0.112,643.87,643.54,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750455704847,0.112,643.87,643.55,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750455705242,0.53738787,643.88,643.55,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750455705447,0.27038787,643.88,643.55,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750455708247,0.38238787,643.88,643.55,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750455714449,0.38238787,643.88,643.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750455722358,0.27038787,643.88,643.56,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750455730567,0.27038787,643.88,643.55,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1750455733866,0.27038787,643.88,643.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750455735971,0.27038787,643.88,643.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1750455749978,0.27038787,643.88,643.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750455752379,0.27038787,643.88,643.57,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750455753079,0.57760241,643.91,643.57,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750455756180,0.112,643.9,643.57,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750455767487,0.112,643.9,643.56,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750455768987,0.112,643.9,643.07,1.16219318]
["bitfinex-derivatives","BNBF0:USTF0",1750455769191,0.112,643.9,643.08,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455769392,0.112,643.9,643.09,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455769589,0.112,643.9,643.07,1.16219318]
["bitfinex-derivatives","BNBF0:USTF0",1750455769590,0.112,643.9,643.1,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455769788,0.112,643.9,643.11,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455770087,0.112,643.9,643.12,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455770287,0.112,643.9,643.13,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455770490,0.112,643.9,643.14,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455770688,0.112,643.9,643.15,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455770990,0.267,643.89,643.16,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455771190,0.267,643.89,643.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1750455771191,0.267,643.89,643.17,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455771389,0.267,643.89,643.18,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455771690,0.267,643.89,643.19,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455771891,0.267,643.89,643.2,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455772091,0.267,643.89,643.21,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455772391,0.267,643.89,643.22,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455772589,0.267,643.89,643.23,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455772793,0.267,643.89,643.24,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455772994,0.267,643.89,643.25,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455773196,0.267,643.89,643.26,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455773491,0.267,643.89,643.27,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455773794,0.267,643.89,643.28,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455773993,0.267,643.89,643.29,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455774195,0.267,643.89,643.3,1.1843086]
["bitfinex-derivatives","BNBF0:USTF0",1750455774393,0.267,643.89,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455774596,0.267,643.89,643.21,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455774796,0.267,643.89,643.22,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455774994,0.267,643.89,643.23,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455775195,0.267,643.89,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455775196,0.267,643.89,643.24,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455775394,0.267,643.89,643.25,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455775592,0.267,643.89,643.26,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455775791,0.267,643.89,643.27,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455775997,0.267,643.89,643.28,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455776292,0.267,643.89,643.29,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455776597,0.267,643.89,643.3,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455776897,0.267,643.89,643.31,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455777096,0.267,643.89,643.32,1.18454226]
["bitfinex-derivatives","BNBF0:USTF0",1750455777294,0.267,643.89,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455777593,0.267,643.89,643.21,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455777792,0.267,643.89,643.22,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455778095,0.267,643.89,643.23,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455778297,0.267,643.89,643.24,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455778596,0.267,643.89,643.25,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455778796,0.267,643.89,643.26,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455779093,0.267,643.89,643.27,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455779293,0.267,643.89,643.28,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455779494,0.267,643.89,643.29,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455779793,0.267,643.89,643.3,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455779996,0.267,643.89,643.31,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455780194,0.267,643.89,643.32,1.18447706]
["bitfinex-derivatives","BNBF0:USTF0",1750455780493,0.267,643.89,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455780698,0.267,643.89,643.21,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455780897,0.267,643.89,643.22,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455781197,0.267,643.89,643.23,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455781498,0.267,643.89,643.24,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455781697,0.267,643.89,643.25,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455781898,0.267,643.89,643.26,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455782098,0.267,643.89,643.27,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455782296,0.267,643.89,643.28,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455782501,0.267,643.89,643.29,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455782796,0.267,643.89,643.3,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455783003,0.267,643.89,643.31,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455783198,0.267,643.89,643.32,1.18447651]
["bitfinex-derivatives","BNBF0:USTF0",1750455783501,0.267,643.89,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455783800,0.267,643.89,643.21,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455783997,0.267,643.89,643.22,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455784203,0.267,643.89,643.23,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455784401,0.267,643.89,643.24,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455784597,0.267,643.89,643.25,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455784802,0.267,643.89,643.26,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455785102,0.267,643.89,643.27,1.59452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455785403,0.267,643.89,643.28,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455785699,0.267,643.89,643.29,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455785999,0.267,643.89,643.3,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455786203,0.267,643.89,643.31,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455786403,0.267,643.89,643.32,1.18452817]
["bitfinex-derivatives","BNBF0:USTF0",1750455786604,0.267,643.89,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455786804,0.267,643.89,643.28,1.18464786]
["bitfinex-derivatives","BNBF0:USTF0",1750455787104,0.267,643.89,643.29,1.18464786]
["bitfinex-derivatives","BNBF0:USTF0",1750455787302,0.112,643.88,643.3,1.18464786]
["bitfinex-derivatives","BNBF0:USTF0",1750455787502,0.112,643.88,643.31,1.18464786]
["bitfinex-derivatives","BNBF0:USTF0",1750455787701,0.112,643.88,643.32,1.18464786]
["bitfinex-derivatives","BNBF0:USTF0",1750455787905,0.112,643.88,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455788104,0.112,643.88,643.28,1.18470331]
["bitfinex-derivatives","BNBF0:USTF0",1750455788403,0.112,643.88,643.29,1.18470331]
["bitfinex-derivatives","BNBF0:USTF0",1750455788598,0.112,643.88,643.3,1.18470331]
["bitfinex-derivatives","BNBF0:USTF0",1750455788800,0.112,643.88,643.31,1.18470331]
["bitfinex-derivatives","BNBF0:USTF0",1750455789002,0.112,643.88,643.32,1.18470331]
["bitfinex-derivatives","BNBF0:USTF0",1750455789206,0.112,643.88,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455789406,0.112,643.88,643.28,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455789606,0.112,643.88,643.29,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455789801,0.112,643.88,643.3,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455790006,0.112,643.88,643.31,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455790203,0.112,643.88,643.32,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455790405,0.112,643.88,643.33,1.18483803]
["bitfinex-derivatives","BNBF0:USTF0",1750455790605,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455790805,0.267,643.87,643.28,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455791107,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455791108,0.267,643.87,643.29,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455791305,0.267,643.87,643.3,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455791509,0.267,643.87,643.31,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455791705,0.267,643.87,643.32,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455791907,0.267,643.87,643.33,1.18492213]
["bitfinex-derivatives","BNBF0:USTF0",1750455792210,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455792510,0.267,643.87,643.28,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455792710,0.267,643.87,643.29,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455793007,0.267,643.87,643.3,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455793209,0.267,643.87,643.31,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455793410,0.267,643.87,643.32,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455793606,0.267,643.87,643.33,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455793808,0.267,643.87,643.34,1.18511775]
["bitfinex-derivatives","BNBF0:USTF0",1750455794007,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455794210,0.267,643.87,643.28,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455794404,0.267,643.87,643.29,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455794624,0.267,643.87,643.3,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455794806,0.267,643.87,643.31,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455795005,0.267,643.87,643.32,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455795209,0.267,643.87,643.33,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455795407,0.267,643.87,643.34,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455795610,0.267,643.87,643.35,1.18522456]
["bitfinex-derivatives","BNBF0:USTF0",1750455795912,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455796208,0.267,643.87,643.28,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455796410,0.267,643.87,643.29,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455796608,0.267,643.87,643.3,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455796808,0.267,643.87,643.31,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455797011,0.267,643.87,643.32,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455797211,0.267,643.87,643.33,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455797508,0.267,643.87,643.34,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455797707,0.267,643.87,643.35,1.18547554]
["bitfinex-derivatives","BNBF0:USTF0",1750455797911,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455798111,0.267,643.87,643.28,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455798308,0.267,643.87,643.29,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455798606,0.267,643.87,643.3,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455798808,0.267,643.87,643.31,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455799014,0.267,643.87,643.32,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455799308,0.267,643.87,643.33,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455799509,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455799510,0.267,643.87,643.34,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455799814,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455799815,0.267,643.87,643.35,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455800113,0.267,643.87,643.36,1.18578531]
["bitfinex-derivatives","BNBF0:USTF0",1750455800314,0.267,643.87,643.37,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455800514,0.267,643.87,643.27,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750455800810,0.267,643.87,643.28,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455801011,0.267,643.87,643.29,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455801211,0.267,643.87,643.3,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455801414,0.267,643.87,643.31,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455801610,0.267,643.87,643.32,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455801815,0.267,643.87,643.33,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455802115,0.112,643.86,643.34,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455802315,0.112,643.86,643.35,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455802615,0.112,643.86,643.36,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455802811,0.112,643.86,643.37,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455803016,0.112,643.86,643.38,1.18640887]
["bitfinex-derivatives","BNBF0:USTF0",1750455803312,0.112,643.86,643.2,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750455803516,0.112,643.86,643.21,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455803715,0.112,643.86,643.22,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455803914,0.112,643.86,643.23,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455804213,0.112,643.86,643.24,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455804412,0.112,643.86,643.25,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455804613,0.112,643.86,643.21,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750455804614,0.112,643.86,643.26,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455804813,0.112,643.86,643.27,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455805014,0.112,643.86,643.28,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455805215,0.112,643.86,643.29,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455805412,0.112,643.86,643.3,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455805714,0.112,643.86,643.31,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455806016,0.112,643.86,643.32,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455806214,0.112,643.86,643.33,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455806517,0.112,643.86,643.34,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455806717,0.112,643.86,643.35,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455806918,0.267,643.85,643.36,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455807213,0.267,643.85,643.37,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455807417,0.267,643.85,643.38,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455807719,0.267,643.85,643.39,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455807917,0.267,643.85,643.4,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455808115,0.267,643.85,643.41,1.18681729]
["bitfinex-derivatives","BNBF0:USTF0",1750455808319,0.267,643.85,643.21,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750455808517,0.267,643.85,643.22,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455808722,0.267,643.85,643.23,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455808924,0.267,643.85,643.24,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455809121,0.267,643.85,643.25,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455809321,0.267,643.85,643.26,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455809622,0.267,643.85,643.27,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455809821,0.267,643.85,643.28,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455810019,0.267,643.85,643.29,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455810226,0.267,643.85,643.3,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455810427,0.267,643.85,643.31,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455810727,0.267,643.85,643.32,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455810925,0.267,643.85,643.33,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455811124,0.267,643.85,643.34,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455811323,0.267,643.85,643.35,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455811526,0.267,643.85,643.36,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455811723,0.267,643.85,643.37,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455811928,0.267,643.85,643.38,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455812128,0.267,643.85,643.39,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455812327,0.267,643.85,643.4,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455812628,0.267,643.85,643.41,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455812924,0.267,643.85,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455812925,0.267,643.85,643.42,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455813128,0.267,643.85,643.43,1.18737016]
["bitfinex-derivatives","BNBF0:USTF0",1750455813326,0.267,643.85,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455813526,0.267,643.85,643.37,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455813731,0.267,643.85,643.38,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455813924,0.267,643.85,643.39,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455814128,0.267,643.85,643.4,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455814324,0.267,643.85,643.41,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455814624,0.267,643.85,643.42,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455814827,0.267,643.85,643.43,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455815026,0.267,643.85,643.44,1.1882174]
["bitfinex-derivatives","BNBF0:USTF0",1750455815326,0.267,643.85,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455815529,0.267,643.85,643.37,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455815728,0.267,643.85,643.38,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455816028,0.267,643.85,643.39,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455816228,0.267,643.85,643.4,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455816426,0.267,643.85,643.41,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455816728,0.267,643.85,643.42,1.1883786]
["bitfinex-derivatives","BNBF0:USTF0",1750455816931,0.267,643.85,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455817132,0.267,643.85,643.37,1.18848586]
["bitfinex-derivatives","BNBF0:USTF0",1750455817432,0.267,643.85,643.38,1.18848586]
["bitfinex-derivatives","BNBF0:USTF0",1750455817732,0.267,643.85,643.39,1.18848586]
["bitfinex-derivatives","BNBF0:USTF0",1750455817929,0.267,643.85,643.4,1.18848586]
["bitfinex-derivatives","BNBF0:USTF0",1750455818132,0.267,643.85,643.41,1.18863061]
["bitfinex-derivatives","BNBF0:USTF0",1750455818433,0.267,643.85,643.42,1.18863061]
["bitfinex-derivatives","BNBF0:USTF0",1750455818733,0.267,643.85,643.43,1.18863061]
["bitfinex-derivatives","BNBF0:USTF0",1750455818931,0.267,643.85,643.44,1.18863061]
["bitfinex-derivatives","BNBF0:USTF0",1750455819134,0.267,643.85,643.45,1.18863061]
["bitfinex-derivatives","BNBF0:USTF0",1750455819332,0.267,643.85,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455819531,0.267,643.85,643.37,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455819733,0.267,643.85,643.38,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455819931,0.112,643.84,643.39,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455820132,0.112,643.84,643.4,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455820335,0.112,643.84,643.41,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455820635,0.112,643.84,643.42,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455820835,0.112,643.84,643.43,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455821032,0.112,643.84,643.44,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455821232,0.112,643.84,643.45,1.18890258]
["bitfinex-derivatives","BNBF0:USTF0",1750455821437,0.112,643.84,643.36,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750455821636,0.112,643.84,643.37,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455821933,0.112,643.84,643.38,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455822130,0.112,643.84,643.39,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455822335,0.112,643.84,643.4,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455822531,0.112,643.84,643.41,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455822735,0.112,643.84,643.42,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455823035,0.112,643.84,643.43,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455823235,0.112,643.84,643.44,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455823435,0.112,643.84,643.45,1.18890591]
["bitfinex-derivatives","BNBF0:USTF0",1750455823636,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455823836,0.112,643.84,643.45,1.18891045]
["bitfinex-derivatives","BNBF0:USTF0",1750455824035,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455824238,0.112,643.84,643.45,1.18891045]
["bitfinex-derivatives","BNBF0:USTF0",1750455824535,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455824731,0.112,643.84,643.45,1.18891122]
["bitfinex-derivatives","BNBF0:USTF0",1750455824933,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455825132,0.112,643.84,643.45,1.18890984]
["bitfinex-derivatives","BNBF0:USTF0",1750455825432,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455825635,0.112,643.84,643.45,1.18890924]
["bitfinex-derivatives","BNBF0:USTF0",1750455825833,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455826031,0.112,643.84,643.45,1.18891062]
["bitfinex-derivatives","BNBF0:USTF0",1750455826236,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455826938,0.112,643.84,643.45,1.18891314]
["bitfinex-derivatives","BNBF0:USTF0",1750455827135,0.112,643.84,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455827837,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455828733,0.267,643.83,643.45,1.18891453]
["bitfinex-derivatives","BNBF0:USTF0",1750455828936,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455829133,0.267,643.83,643.45,1.18891453]
["bitfinex-derivatives","BNBF0:USTF0",1750455829437,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455830740,0.267,643.83,643.45,1.18890648]
["bitfinex-derivatives","BNBF0:USTF0",1750455830937,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455831135,0.267,643.83,643.45,1.18891685]
["bitfinex-derivatives","BNBF0:USTF0",1750455831439,0.267,643.83,643.46,1.18890718]
["bitfinex-derivatives","BNBF0:USTF0",1750455831739,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455831938,0.267,643.83,643.45,1.18890674]
["bitfinex-derivatives","BNBF0:USTF0",1750455832240,0.267,643.83,643.46,1.18890674]
["bitfinex-derivatives","BNBF0:USTF0",1750455832540,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455832740,0.267,643.83,643.45,1.18889278]
["bitfinex-derivatives","BNBF0:USTF0",1750455832942,0.267,643.83,643.46,1.18889278]
["bitfinex-derivatives","BNBF0:USTF0",1750455833141,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455839046,0.267,643.83,643.45,1.1884413]
["bitfinex-derivatives","BNBF0:USTF0",1750455839341,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455839540,0.267,643.83,643.45,1.18841484]
["bitfinex-derivatives","BNBF0:USTF0",1750455839745,0.267,643.83,643.46,1.18840048]
["bitfinex-derivatives","BNBF0:USTF0",1750455839946,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455840146,0.267,643.83,643.45,1.18839911]
["bitfinex-derivatives","BNBF0:USTF0",1750455840448,0.267,643.83,643.46,1.18839911]
["bitfinex-derivatives","BNBF0:USTF0",1750455840649,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455840951,0.267,643.83,643.45,1.1883979]
["bitfinex-derivatives","BNBF0:USTF0",1750455841149,0.267,643.83,643.46,1.1883979]
["bitfinex-derivatives","BNBF0:USTF0",1750455841445,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455841646,0.267,643.83,643.45,1.18835138]
["bitfinex-derivatives","BNBF0:USTF0",1750455841849,0.267,643.83,643.46,1.18835138]
["bitfinex-derivatives","BNBF0:USTF0",1750455842049,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455842246,0.267,643.83,643.45,1.18835352]
["bitfinex-derivatives","BNBF0:USTF0",1750455842445,0.267,643.83,643.46,1.18835352]
["bitfinex-derivatives","BNBF0:USTF0",1750455842652,0.267,643.83,643.47,1.18835352]
["bitfinex-derivatives","BNBF0:USTF0",1750455842852,0.267,643.83,643.48,1.18835352]
["bitfinex-derivatives","BNBF0:USTF0",1750455843050,0.267,643.83,643.49,1.18835352]
["bitfinex-derivatives","BNBF0:USTF0",1750455843254,0.267,643.83,643.5,1.18812478]
["bitfinex-derivatives","BNBF0:USTF0",1750455843553,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455843750,0.267,643.83,643.45,1.18814085]
["bitfinex-derivatives","BNBF0:USTF0",1750455843953,0.267,643.83,643.46,1.18814085]
["bitfinex-derivatives","BNBF0:USTF0",1750455844152,0.267,643.83,643.47,1.18814085]
["bitfinex-derivatives","BNBF0:USTF0",1750455844353,0.267,643.83,643.48,1.18814085]
["bitfinex-derivatives","BNBF0:USTF0",1750455844553,0.267,643.83,643.49,1.18802297]
["bitfinex-derivatives","BNBF0:USTF0",1750455844751,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455844951,0.267,643.83,643.45,1.18802435]
["bitfinex-derivatives","BNBF0:USTF0",1750455845254,0.267,643.83,643.46,1.18802435]
["bitfinex-derivatives","BNBF0:USTF0",1750455845451,0.267,643.83,643.47,1.18802435]
["bitfinex-derivatives","BNBF0:USTF0",1750455845652,0.267,643.83,643.48,1.18802435]
["bitfinex-derivatives","BNBF0:USTF0",1750455845852,0.267,643.83,643.49,1.18802435]
["bitfinex-derivatives","BNBF0:USTF0",1750455846057,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455846252,0.267,643.83,643.45,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455846457,0.267,643.83,643.46,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455846657,0.267,643.83,643.47,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455846853,0.267,643.83,643.48,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455847157,0.267,643.83,643.49,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455847357,0.267,643.83,643.5,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455847557,0.267,643.83,643.51,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455847758,0.267,643.83,643.52,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455847953,0.267,643.83,643.53,1.18791271]
["bitfinex-derivatives","BNBF0:USTF0",1750455848156,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455848454,0.267,643.83,643.45,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455848759,0.267,643.83,643.46,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455849058,0.267,643.83,643.47,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455849255,0.267,643.83,643.48,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455849459,0.267,643.83,643.49,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455849659,0.267,643.83,643.5,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455849862,0.267,643.83,643.51,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455850060,0.267,643.83,643.52,1.18721704]
["bitfinex-derivatives","BNBF0:USTF0",1750455850358,0.267,643.83,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455850558,0.267,643.83,643.45,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455850763,0.27032381,644.13,643.46,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455851062,0.27032381,644.13,643.47,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455851259,0.27032381,644.13,643.48,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455851461,0.27032381,644.13,643.49,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455851665,0.27032381,644.13,643.5,1.18680415]
["bitfinex-derivatives","BNBF0:USTF0",1750455851865,0.112,644.12,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455852065,0.112,644.12,643.45,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455852361,0.112,644.12,643.46,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455852566,0.112,644.12,643.47,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455852763,0.112,644.12,643.48,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455853066,0.112,644.12,643.49,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455853265,0.267,644.11,643.5,1.18664307]
["bitfinex-derivatives","BNBF0:USTF0",1750455853559,0.267,644.11,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455853760,0.267,644.11,643.45,1.1863715]
["bitfinex-derivatives","BNBF0:USTF0",1750455853964,0.267,644.11,643.46,1.1863715]
["bitfinex-derivatives","BNBF0:USTF0",1750455854162,0.267,644.11,643.47,1.1863715]
["bitfinex-derivatives","BNBF0:USTF0",1750455854365,0.267,644.11,643.48,1.1863715]
["bitfinex-derivatives","BNBF0:USTF0",1750455854562,0.267,644.11,643.49,1.1863715]
["bitfinex-derivatives","BNBF0:USTF0",1750455854862,0.267,644.11,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455855061,0.267,644.11,643.45,1.18625013]
["bitfinex-derivatives","BNBF0:USTF0",1750455855261,0.267,644.11,643.46,1.18625013]
["bitfinex-derivatives","BNBF0:USTF0",1750455855464,0.267,644.11,643.47,1.18625013]
["bitfinex-derivatives","BNBF0:USTF0",1750455855661,0.267,644.11,643.48,1.18625013]
["bitfinex-derivatives","BNBF0:USTF0",1750455855966,0.267,644.11,643.49,1.18625013]
["bitfinex-derivatives","BNBF0:USTF0",1750455856162,0.267,644.11,643.44,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750455856465,0.267,644.11,643.45,1.18606237]
["bitfinex-derivatives","BNBF0:USTF0",1750455856662,0.267,644.11,643.46,1.18606237]
["bitfinex-derivatives","BNBF0:USTF0",1750455856865,0.267,644.11,643.47,1.18606237]
["bitfinex-derivatives","BNBF0:USTF0",1750455857064,0.267,644.11,643.48,1.18606237]
["bitfinex-derivatives","BNBF0:USTF0",1750455857266,0.267,644.11,643.49,1.18606237]
["bitfinex-derivatives","BNBF0:USTF0",1750455857462,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455857661,0.267,644.11,643.48,1.18594643]
["bitfinex-derivatives","BNBF0:USTF0",1750455857861,0.267,644.11,643.49,1.18594643]
["bitfinex-derivatives","BNBF0:USTF0",1750455858167,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455858363,0.267,644.11,643.48,1.1858578]
["bitfinex-derivatives","BNBF0:USTF0",1750455858563,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455858764,0.267,644.11,643.48,1.18586088]
["bitfinex-derivatives","BNBF0:USTF0",1750455858966,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455859268,0.267,644.11,643.48,1.18586039]
["bitfinex-derivatives","BNBF0:USTF0",1750455859467,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455859668,0.267,644.11,643.48,1.18578645]
["bitfinex-derivatives","BNBF0:USTF0",1750455859863,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455860069,0.267,644.11,643.48,1.18578645]
["bitfinex-derivatives","BNBF0:USTF0",1750455860269,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455860565,0.267,644.11,643.48,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1750455860769,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455860969,0.267,644.11,643.48,1.18571744]
["bitfinex-derivatives","BNBF0:USTF0",1750455861165,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455861366,0.267,644.11,643.48,1.18565436]
["bitfinex-derivatives","BNBF0:USTF0",1750455861566,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455861766,0.267,644.11,643.48,1.18565436]
["bitfinex-derivatives","BNBF0:USTF0",1750455861968,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455862568,0.267,644.11,643.48,1.18560138]
["bitfinex-derivatives","BNBF0:USTF0",1750455862770,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455862972,0.267,644.11,643.48,1.18558486]
["bitfinex-derivatives","BNBF0:USTF0",1750455863267,0.267,644.11,643.47,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1750455864473,0.267,644.11,643.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1750455868577,0.112,644.1,643.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1750455881883,0.267,644.09,643.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1750455891490,0.267,644.09,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455893091,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455897196,0.112,644.08,643.5,1.18700758]
["bitfinex-derivatives","BNBF0:USTF0",1750455897393,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455897696,0.112,644.08,643.5,1.18733154]
["bitfinex-derivatives","BNBF0:USTF0",1750455897898,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455898096,0.112,644.08,643.5,1.18733148]
["bitfinex-derivatives","BNBF0:USTF0",1750455898292,0.112,644.08,643.51,1.18733148]
["bitfinex-derivatives","BNBF0:USTF0",1750455898497,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455898697,0.112,644.08,643.5,1.18768536]
["bitfinex-derivatives","BNBF0:USTF0",1750455898901,0.112,644.08,643.51,1.18768536]
["bitfinex-derivatives","BNBF0:USTF0",1750455899098,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455899394,0.112,644.08,643.5,1.18769693]
["bitfinex-derivatives","BNBF0:USTF0",1750455899596,0.112,644.08,643.51,1.18769693]
["bitfinex-derivatives","BNBF0:USTF0",1750455899796,0.112,644.08,643.52,1.18769693]
["bitfinex-derivatives","BNBF0:USTF0",1750455899996,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455900191,0.112,644.08,643.5,1.18784709]
["bitfinex-derivatives","BNBF0:USTF0",1750455900392,0.112,644.08,643.51,1.18784709]
["bitfinex-derivatives","BNBF0:USTF0",1750455900596,0.112,644.08,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455906799,0.267,644.07,643.49,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750455910097,0.267,644.07,643.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1750455920802,0.267,644.07,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455924804,0.27032381,644.13,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455925309,0.112,644.12,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455928213,0.267,644.11,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455935817,0.267,644.11,643.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750455945829,0.112,644.1,643.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750455957042,0.267,644.09,643.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750455959942,0.267,644.09,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455960140,0.267,644.09,643.52,1.18870725]
["bitfinex-derivatives","BNBF0:USTF0",1750455960442,0.267,644.09,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455960644,0.267,644.09,643.52,1.18870753]
["bitfinex-derivatives","BNBF0:USTF0",1750455960838,0.267,644.09,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455961040,0.267,644.09,643.52,1.18870736]
["bitfinex-derivatives","BNBF0:USTF0",1750455961240,0.267,644.09,643.51,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1750455961544,0.267,644.09,643.52,1.18870601]
["bitfinex-derivatives","BNBF0:USTF0",1750455961844,0.267,644.09,643.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750455968946,0.112,644.1,643.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750455972147,0.267,644.09,643.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750455978453,0.112,644.08,643.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750455984159,0.112,644.08,643.54,1.18898724]
["bitfinex-derivatives","BNBF0:USTF0",1750455984360,0.112,644.08,643.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750455984555,0.112,644.08,643.54,1.18899095]
["bitfinex-derivatives","BNBF0:USTF0",1750455984759,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455986261,0.112,644.08,643.55,1.1888105]
["bitfinex-derivatives","BNBF0:USTF0",1750455986462,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455986662,0.112,644.08,643.55,1.18880854]
["bitfinex-derivatives","BNBF0:USTF0",1750455986862,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455987159,0.112,644.08,643.55,1.18881133]
["bitfinex-derivatives","BNBF0:USTF0",1750455987358,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455987661,0.112,644.08,643.55,1.18873587]
["bitfinex-derivatives","BNBF0:USTF0",1750455987858,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455988062,0.112,644.08,643.55,1.18873795]
["bitfinex-derivatives","BNBF0:USTF0",1750455988259,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455988459,0.112,644.08,643.55,1.18867293]
["bitfinex-derivatives","BNBF0:USTF0",1750455988659,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455988962,0.112,644.08,643.55,1.18866701]
["bitfinex-derivatives","BNBF0:USTF0",1750455989160,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455989357,0.112,644.08,643.55,1.18861057]
["bitfinex-derivatives","BNBF0:USTF0",1750455989563,0.267,644.09,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455989761,0.267,644.09,643.55,1.18861338]
["bitfinex-derivatives","BNBF0:USTF0",1750455989960,0.267,644.09,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455990360,0.267,644.09,643.55,1.18857694]
["bitfinex-derivatives","BNBF0:USTF0",1750455990562,0.267,644.09,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750455992967,0.267,644.09,643.55,1.18850028]
["bitfinex-derivatives","BNBF0:USTF0",1750455993168,0.112,644.08,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750456001470,0.267,644.07,643.54,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750456002576,0.267,644.07,643.55,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750456010076,0.267,644.07,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456019589,0.27032381,644.13,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456021894,0.112,644.12,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456022891,0.267,644.11,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456027199,0.267,644.11,643.57,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750456041413,0.267,644.11,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456043009,0.112,644.12,643.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750456044010,0.112,644.12,643.57,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750456046716,0.267,644.11,643.57,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750456049420,0.112,644.1,643.57,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750456053823,0.112,644.1,643.58,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1750456067136,0.112,644.1,643.59,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750456073642,0.267,644.09,643.59,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750456079843,0.267,644.09,643.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750456081947,0.112,644.08,643.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750456086950,0.112,644.08,643.61,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1750456097561,0.267,644.07,643.61,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1750456106067,0.267,644.07,643.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750456107868,0.267,644.07,643.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750456110475,0.112,644.06,643.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750456125482,0.27032381,644.13,643.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750456127785,0.112,644.12,643.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750456128285,0.267,644.11,643.61,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750456128486,0.267,644.11,643.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750456146402,0.27031121,644.07,643.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750456149704,0.267,644.06,643.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750456153806,0.267,644.06,643.63,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1750456159409,0.112,644.05,643.63,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1750456178626,0.112,644.05,643.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1750456182627,0.267,644.04,643.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1750456188130,0.112,644.03,643.64,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1750456195440,0.112,644.03,643.65,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750456198242,0.112,644.03,643.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1750456199143,0.27031121,644.07,643.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1750456201046,0.267,644.06,643.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1750456201842,0.112,644.05,643.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1750456222258,0.112,644.05,643.67,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750456223556,0.267,644.04,643.67,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750456226563,0.112,644.03,643.67,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750456240072,0.112,644.03,643.68,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750456243573,0.267,644.04,643.68,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750456247379,0.112,644.03,643.68,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750456251983,0.112,644.03,643.67,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750456253787,0.267,644.02,643.67,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750456255288,0.267,644.02,643.68,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1750456264090,0.267,644.02,643.69,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1750456271790,0.267,644.02,643.7,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1750456277102,0.267,644.02,643.71,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750456282905,0.112,644.04,643.71,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750456286510,0.379,644.04,643.71,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750456296016,0.379,644.04,643.26,0.27029966]
["bitfinex-derivatives","BNBF0:USTF0",1750456296217,0.379,644.04,643.27,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456296515,0.379,644.04,643.28,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456296714,0.379,644.04,643.29,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456297015,0.379,644.04,643.3,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456297214,0.379,644.04,643.31,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456297516,0.379,644.04,643.32,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456297714,0.379,644.04,643.33,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456298016,0.379,644.04,643.34,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456298212,0.379,644.04,643.32,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1750456298213,0.379,644.04,643.35,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456298417,0.379,644.04,643.36,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456298617,0.379,644.04,643.37,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456298814,0.379,644.04,643.38,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456299015,0.379,644.04,643.39,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456299314,0.379,644.04,643.4,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456299618,0.379,644.04,643.41,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456299817,0.379,644.04,643.42,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456300017,0.379,644.04,643.43,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456300213,0.379,644.04,643.44,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456300414,0.379,644.04,643.45,1.18939385]
["bitfinex-derivatives","BNBF0:USTF0",1750456300619,0.379,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456300818,0.379,644.04,643.37,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456301016,0.379,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456301017,0.379,644.04,643.38,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456301219,0.379,644.04,643.39,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456301420,0.379,644.04,643.4,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456301716,0.379,644.04,643.41,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456302017,0.379,644.04,643.42,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456302219,0.379,644.04,643.43,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456302420,0.379,644.04,643.44,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456302716,0.379,644.04,643.45,1.18937131]
["bitfinex-derivatives","BNBF0:USTF0",1750456302918,0.379,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456303117,0.379,644.04,643.37,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456303318,0.379,644.04,643.38,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456303518,0.379,644.04,643.39,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456303718,0.379,644.04,643.4,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456303917,0.379,644.04,643.41,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456304119,0.379,644.04,643.42,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456304323,0.379,644.04,643.43,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456304518,0.379,644.04,643.44,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456304821,0.379,644.04,643.45,1.18934512]
["bitfinex-derivatives","BNBF0:USTF0",1750456305020,0.379,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456305221,0.379,644.04,643.37,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456305516,0.379,644.04,643.38,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456305719,0.379,644.04,643.39,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456305917,0.379,644.04,643.4,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456306122,0.379,644.04,643.41,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456306419,0.379,644.04,643.42,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456306620,0.379,644.04,643.43,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456306819,0.379,644.04,643.44,1.18932724]
["bitfinex-derivatives","BNBF0:USTF0",1750456307022,0.379,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456307221,0.379,644.04,643.37,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456307424,0.379,644.04,643.38,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456307620,0.379,644.04,643.39,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456307821,0.379,644.04,643.4,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456308023,0.379,644.04,643.41,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456308225,0.379,644.04,643.42,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456308423,0.379,644.04,643.43,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456308726,0.267,644.04,643.44,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456308925,0.267,644.04,643.45,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456309127,0.267,644.04,643.46,1.18930861]
["bitfinex-derivatives","BNBF0:USTF0",1750456309329,0.267,644.04,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456309625,0.267,644.04,643.37,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456309826,0.267,644.04,643.38,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456310124,0.267,644.04,643.39,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456310426,0.267,644.04,643.4,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456310627,0.267,644.04,643.41,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456310822,0.267,644.04,643.42,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456311126,0.267,644.04,643.43,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456311323,0.112,644.03,643.44,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456311526,0.112,644.03,643.45,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456311727,0.112,644.03,643.46,1.18929176]
["bitfinex-derivatives","BNBF0:USTF0",1750456311921,0.112,644.03,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456312222,0.112,644.03,643.37,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456312423,0.112,644.03,643.38,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456312626,0.112,644.03,643.39,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456312823,0.112,644.03,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456312824,0.112,644.03,643.4,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456313024,0.112,644.03,643.41,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456313226,0.112,644.03,643.42,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456313424,0.112,644.03,643.43,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456313727,0.112,644.03,643.44,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456313924,0.112,644.03,643.45,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456314124,0.112,644.03,643.46,1.18927932]
["bitfinex-derivatives","BNBF0:USTF0",1750456314427,0.112,644.03,643.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1750456314724,0.112,644.03,643.37,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456314927,0.112,644.03,643.38,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456315128,0.112,644.03,643.39,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456315326,0.112,644.03,643.4,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456315525,0.112,644.03,643.41,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456315725,0.112,644.03,643.42,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456315928,0.112,644.03,643.43,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456316127,0.112,644.03,643.44,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456316326,0.112,644.03,643.45,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456316530,0.112,644.03,643.46,1.1896283]
["bitfinex-derivatives","BNBF0:USTF0",1750456316725,0.112,644.03,643.4,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1750456316929,0.112,644.03,643.41,1.189633]
["bitfinex-derivatives","BNBF0:USTF0",1750456317129,0.112,644.03,643.42,1.189633]
["bitfinex-derivatives","BNBF0:USTF0",1750456317327,0.112,644.03,643.43,1.189633]
["bitfinex-derivatives","BNBF0:USTF0",1750456317525,0.112,644.03,643.4,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1750456318030,0.31054936,644.02,643.4,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1750456318530,0.267,644.01,643.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1750456318731,0.310559,644.0,643.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1750456325437,0.112,643.99,643.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1750456325633,0.31056865,643.98,643.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1750456329450,0.31056865,643.98,643.4,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1750456331542,0.31056865,643.98,643.41,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750456340244,0.267,643.97,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456340445,0.31057829,643.96,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456341345,0.112,643.95,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456341542,0.31058794,643.94,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456360166,0.112,643.93,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456360367,0.31059758,643.92,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456365980,0.267,643.91,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456366178,0.31060723,643.9,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456371482,0.31060723,643.9,643.43,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750456382493,0.31060723,643.9,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456383389,4.1724103,643.9,643.42,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750456384594,4.1724103,643.9,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456387499,0.31060723,643.9,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456389796,0.112,643.89,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456390009,0.31061688,643.88,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456395000,0.267,643.87,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456395206,0.31062653,643.86,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456402107,0.27048559,643.76,643.43,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456403007,0.27048559,643.76,643.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1750456424430,0.27048559,643.76,643.45,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750456435646,0.27048559,643.76,643.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1750456437951,0.27048559,643.76,643.45,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1750456457972,0.27048559,643.76,643.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1750456460575,0.27048559,643.76,643.45,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750456464882,0.27048559,643.76,643.46,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456476088,0.27048559,643.76,643.45,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750456479390,0.27048559,643.76,643.46,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1750456497905,0.27048559,643.76,643.47,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1750456509914,0.27048559,643.76,643.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750456538037,0.27048559,643.76,643.49,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1750456562159,0.379,643.82,643.49,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1750456578467,0.27042464,643.74,643.49,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1750456583071,0.27042464,643.74,643.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750456585379,0.27042464,643.74,643.49,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1750456596482,0.27042464,643.74,643.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750456598277,0.27042464,643.74,643.49,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750456613496,0.379,643.82,643.49,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750456616600,0.379,643.82,643.5,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1750456616799,0.112,643.82,643.5,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1750456629515,0.267,643.83,643.5,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1750456632418,0.379,643.83,643.5,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1750456644820,0.379,643.83,643.51,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750456645121,0.267,643.83,643.51,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750456649928,0.112,643.84,643.51,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1750456650132,0.112,643.84,643.52,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1750456667450,0.112,643.84,643.53,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1750456672952,0.267,643.85,643.53,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1750456680257,0.69302595,643.86,643.53,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1750456683653,0.96002595,643.86,643.53,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1750456685353,0.96002595,643.86,643.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750456690155,0.96002595,643.86,643.55,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1750456694658,0.69302595,643.86,643.55,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1750456700063,0.58102595,643.86,643.55,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1750456714073,0.58102595,643.86,643.54,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750456716073,0.58102595,643.86,643.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750456759206,0.58102595,643.86,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456761806,0.58102595,643.86,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456762908,0.267,643.85,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456763207,0.31063618,643.84,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456763409,0.42263618,643.84,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456783424,0.267,643.83,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456783724,0.31064583,643.82,643.49,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750456785325,0.31064583,643.82,643.49,0.08596637]
["bitfinex-derivatives","BNBF0:USTF0",1750456785820,0.31064583,643.82,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456793129,0.112,643.81,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456793330,0.31065548,643.8,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456796626,3.87081159,643.78,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456796831,0.31066995,643.77,643.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750456797928,0.31066995,643.77,642.85,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1750456799834,3.87081159,643.76,642.85,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1750456800031,0.31067961,643.75,642.85,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1750456801430,4.1814912,643.75,642.85,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1750456801733,4.1814912,643.75,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456801933,0.267,643.74,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456802131,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456808440,0.31068926,643.73,642.87,1.17852531]
["bitfinex-derivatives","BNBF0:USTF0",1750456808637,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456808841,0.31068926,643.73,642.87,1.17852531]
["bitfinex-derivatives","BNBF0:USTF0",1750456809142,0.31068926,643.73,642.88,1.17873325]
["bitfinex-derivatives","BNBF0:USTF0",1750456809341,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456809536,0.31068926,643.73,642.87,1.17875195]
["bitfinex-derivatives","BNBF0:USTF0",1750456809736,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456809737,0.31068926,643.73,642.88,1.17875195]
["bitfinex-derivatives","BNBF0:USTF0",1750456809939,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456810139,0.31068926,643.73,642.87,1.17875223]
["bitfinex-derivatives","BNBF0:USTF0",1750456810337,0.31068926,643.73,642.88,1.17875223]
["bitfinex-derivatives","BNBF0:USTF0",1750456810640,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456810940,0.31068926,643.73,642.87,1.17901284]
["bitfinex-derivatives","BNBF0:USTF0",1750456811240,0.31068926,643.73,642.88,1.17901284]
["bitfinex-derivatives","BNBF0:USTF0",1750456811437,0.31068926,643.73,642.89,1.17901284]
["bitfinex-derivatives","BNBF0:USTF0",1750456811640,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456811837,0.31068926,643.73,642.87,1.17932227]
["bitfinex-derivatives","BNBF0:USTF0",1750456812038,0.31068926,643.73,642.88,1.17932227]
["bitfinex-derivatives","BNBF0:USTF0",1750456812337,0.31068926,643.73,642.89,1.17932227]
["bitfinex-derivatives","BNBF0:USTF0",1750456812537,0.31068926,643.73,642.9,1.17932227]
["bitfinex-derivatives","BNBF0:USTF0",1750456812836,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456813040,0.31068926,643.73,642.87,1.17971214]
["bitfinex-derivatives","BNBF0:USTF0",1750456813240,0.31068926,643.73,642.88,1.17971214]
["bitfinex-derivatives","BNBF0:USTF0",1750456813439,0.31068926,643.73,642.89,1.17971214]
["bitfinex-derivatives","BNBF0:USTF0",1750456813641,0.31068926,643.73,642.9,1.17971214]
["bitfinex-derivatives","BNBF0:USTF0",1750456813840,0.31068926,643.73,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456814043,0.27054868,643.53,642.87,1.18021537]
["bitfinex-derivatives","BNBF0:USTF0",1750456814242,0.27054868,643.53,642.88,1.18021537]
["bitfinex-derivatives","BNBF0:USTF0",1750456814441,0.27054868,643.53,642.89,1.18021537]
["bitfinex-derivatives","BNBF0:USTF0",1750456814646,0.27054868,643.53,642.9,1.18021537]
["bitfinex-derivatives","BNBF0:USTF0",1750456814946,0.27054868,643.53,642.91,1.18021537]
["bitfinex-derivatives","BNBF0:USTF0",1750456815146,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456815446,0.27054868,643.53,642.87,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456815641,0.27054868,643.53,642.88,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456815842,0.27054868,643.53,642.89,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456816041,0.27054868,643.53,642.9,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456816239,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456816240,0.27054868,643.53,642.91,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456816446,0.27054868,643.53,642.92,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456816643,0.27054868,643.53,642.93,1.18069358]
["bitfinex-derivatives","BNBF0:USTF0",1750456816847,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456817142,0.27054868,643.53,642.87,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456817346,0.27054868,643.53,642.88,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456817544,0.27054868,643.53,642.89,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456817748,0.27054868,643.53,642.9,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456817947,0.27054868,643.53,642.91,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456818245,0.27054868,643.53,642.92,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456818547,0.27054868,643.53,642.93,1.180983]
["bitfinex-derivatives","BNBF0:USTF0",1750456818748,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456818944,0.27054868,643.53,642.87,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456819148,0.27054868,643.53,642.88,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456819350,0.27054868,643.53,642.89,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456819545,0.27054868,643.53,642.9,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456819747,0.27054868,643.53,642.91,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456819944,0.27054868,643.53,642.92,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456820143,0.27054868,643.53,642.93,1.18098447]
["bitfinex-derivatives","BNBF0:USTF0",1750456820348,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456820545,0.27054868,643.53,642.87,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456820744,0.27054868,643.53,642.88,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456820945,0.27054868,643.53,642.89,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456821144,0.27054868,643.53,642.9,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456821445,0.27054868,643.53,642.91,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456821649,0.27054868,643.53,642.92,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456821847,0.27054868,643.53,642.93,1.18097546]
["bitfinex-derivatives","BNBF0:USTF0",1750456822046,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456822349,0.27054868,643.53,642.87,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456822664,0.27054868,643.53,642.88,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456822949,0.27054868,643.53,642.89,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456823146,0.27054868,643.53,642.9,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456823348,0.27054868,643.53,642.91,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456823544,0.27054868,643.53,642.92,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456823747,0.27054868,643.53,642.93,1.18096971]
["bitfinex-derivatives","BNBF0:USTF0",1750456823946,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456824153,0.27054868,643.53,642.87,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456824353,0.27054868,643.53,642.88,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456824552,0.27054868,643.53,642.89,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456824752,0.27054868,643.53,642.9,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456825051,0.27054868,643.53,642.91,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456825252,0.27054868,643.53,642.92,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456825455,0.27054868,643.53,642.93,1.18097097]
["bitfinex-derivatives","BNBF0:USTF0",1750456825655,0.27054868,643.53,642.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750456825856,0.27054868,643.53,642.87,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456826053,0.27054868,643.53,642.88,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456826254,0.27054868,643.53,642.76,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1750456826255,0.27054868,643.53,642.89,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456826452,0.27054868,643.53,642.9,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456826654,0.27054868,643.53,642.91,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456826857,0.27054868,643.53,642.92,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456827056,0.27054868,643.53,642.93,1.18095991]
["bitfinex-derivatives","BNBF0:USTF0",1750456827353,0.27054868,643.53,642.76,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1750456827557,0.27054868,643.53,642.77,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456827754,0.27054868,643.53,642.78,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456827957,0.27054868,643.53,642.79,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456828154,0.27054868,643.53,642.8,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456828358,0.27054868,643.53,642.81,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456828559,0.27054868,643.53,642.82,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456828759,0.27054868,643.53,642.83,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456828960,0.27054868,643.53,642.84,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456829160,0.27054868,643.53,642.85,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456829357,0.27054868,643.53,642.86,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456829661,0.27054868,643.53,642.87,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456829858,0.27054868,643.53,642.88,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456830058,0.27054868,643.53,642.89,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456830261,0.27054868,643.53,642.9,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456830460,0.27054868,643.53,642.91,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456830659,0.27054868,643.53,642.92,1.18095032]
["bitfinex-derivatives","BNBF0:USTF0",1750456830859,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456831057,0.27054868,643.53,642.86,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456831258,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456831259,0.27054868,643.53,642.87,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456831462,0.27054868,643.53,642.88,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456831659,0.27054868,643.53,642.89,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456831860,0.27054868,643.53,642.9,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456832064,0.27054868,643.53,642.91,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456832261,0.27054868,643.53,642.92,1.18077705]
["bitfinex-derivatives","BNBF0:USTF0",1750456832461,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456832666,0.27054868,643.53,642.86,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456832866,0.27054868,643.53,642.87,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456833166,0.27054868,643.53,642.88,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456833361,0.27054868,643.53,642.89,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456833572,0.27054868,643.53,642.9,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456833869,0.27054868,643.53,642.91,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456834062,0.27054868,643.53,642.92,1.18077242]
["bitfinex-derivatives","BNBF0:USTF0",1750456834261,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456834561,0.27054868,643.53,642.86,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456834761,0.27054868,643.53,642.87,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456834960,0.27054868,643.53,642.88,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456835165,0.27054868,643.53,642.89,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456835362,0.27054868,643.53,642.9,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456835563,0.27054868,643.53,642.91,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456835762,0.27054868,643.53,642.92,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456835963,0.27054868,643.53,642.93,1.1807702]
["bitfinex-derivatives","BNBF0:USTF0",1750456836262,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456836465,0.27054868,643.53,642.86,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456836663,0.27054868,643.53,642.87,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456836866,0.27054868,643.53,642.88,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456837065,0.27054868,643.53,642.89,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456837262,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456837263,0.27054868,643.53,642.9,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456837566,0.27054868,643.53,642.91,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456837864,0.27054868,643.53,642.92,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456838064,0.27054868,643.53,642.93,1.18076637]
["bitfinex-derivatives","BNBF0:USTF0",1750456838268,0.27054868,643.53,642.94,1.18076284]
["bitfinex-derivatives","BNBF0:USTF0",1750456838465,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456838663,0.27054868,643.53,642.86,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456838864,0.27054868,643.53,642.87,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456839068,0.27054868,643.53,642.88,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456839266,0.27054868,643.53,642.89,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456839469,0.27054868,643.53,642.9,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456839765,0.27054868,643.53,642.91,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456839966,0.27054868,643.53,642.92,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456840170,0.27054868,643.53,642.93,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456840370,0.27054868,643.53,642.94,1.18076338]
["bitfinex-derivatives","BNBF0:USTF0",1750456840571,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456840769,0.27054868,643.53,642.86,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456840969,0.27054868,643.53,642.87,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456841172,0.27054868,643.53,642.88,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456841370,0.27054868,643.53,642.89,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456841574,0.27054868,643.53,642.9,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456841773,0.27054868,643.53,642.91,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456841974,0.27054868,643.53,642.92,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456842170,0.27054868,643.53,642.93,1.18076446]
["bitfinex-derivatives","BNBF0:USTF0",1750456842372,0.27054868,643.53,642.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750456842573,0.27054868,643.53,642.86,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456842773,0.27054868,643.53,642.87,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456842971,0.27054868,643.53,642.88,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456843274,0.27054868,643.53,642.89,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456843472,0.27054868,643.53,642.9,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456843675,0.27054868,643.53,642.91,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456843976,0.27054868,643.53,642.92,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456844275,0.27054868,643.53,642.93,1.18076433]
["bitfinex-derivatives","BNBF0:USTF0",1750456844473,0.27054868,643.53,642.76,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1750456844674,0.27054868,643.53,642.77,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456844875,0.27054868,643.53,642.78,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456845076,0.27054868,643.53,642.79,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456845377,0.27054868,643.53,642.8,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456845578,0.27054868,643.53,642.81,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456845775,0.27054868,643.53,642.82,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456845978,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456845979,0.27054868,643.53,642.83,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456846179,0.27054868,643.53,642.84,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456846478,0.27054868,643.53,642.85,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456846675,0.27054868,643.53,642.86,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456846877,0.27054868,643.53,642.87,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456847077,0.27054868,643.53,642.88,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456847278,0.27054868,643.53,642.89,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456847576,0.27054868,643.53,642.9,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456847778,0.27054868,643.53,642.91,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456848077,0.27054868,643.53,642.92,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456848276,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456848277,0.27054868,643.53,642.93,1.18076633]
["bitfinex-derivatives","BNBF0:USTF0",1750456848480,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456848677,0.27054868,643.53,642.8,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456848977,0.27054868,643.53,642.81,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456849177,0.27054868,643.53,642.82,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456849378,0.27054868,643.53,642.83,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456849578,0.27054868,643.53,642.84,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456849778,0.27054868,643.53,642.85,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456850077,0.27054868,643.53,642.86,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456850278,0.27054868,643.53,642.87,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456850579,0.27054868,643.53,642.88,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456850783,0.27054868,643.53,642.89,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456850979,0.27054868,643.53,642.9,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456851181,0.27054868,643.53,642.91,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456851383,0.27054868,643.53,642.92,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456851584,0.27054868,643.53,642.93,1.18077471]
["bitfinex-derivatives","BNBF0:USTF0",1750456851780,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456851985,0.27054868,643.53,642.8,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456852182,0.27054868,643.53,642.81,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456852383,0.27054868,643.53,642.82,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456852587,0.27054868,643.53,642.83,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456852883,0.27054868,643.53,642.84,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456853087,0.27054868,643.53,642.85,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456853382,0.27054868,643.53,642.86,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456853687,0.27054868,643.53,642.87,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456853985,0.27054868,643.53,642.88,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456854188,0.27054868,643.53,642.89,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456854384,0.27054868,643.53,642.9,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456854583,0.27054868,643.53,642.91,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456854784,0.27054868,643.53,642.92,1.18078618]
["bitfinex-derivatives","BNBF0:USTF0",1750456854987,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456855284,0.27054868,643.53,642.8,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456855485,0.27054868,643.53,642.81,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456855685,0.27054868,643.53,642.82,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456855884,0.27054868,643.53,642.83,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456856087,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456856088,0.27054868,643.53,642.84,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456856286,0.27054868,643.53,642.85,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456856489,0.27054868,643.53,642.86,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456856694,0.27054868,643.53,642.87,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456856888,0.27054868,643.53,642.88,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456857088,0.27054868,643.53,642.89,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456857286,0.27054868,643.53,642.9,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456857493,0.27054868,643.53,642.91,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456857694,0.27054868,643.53,642.92,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456857888,0.27054868,643.53,642.93,1.18080428]
["bitfinex-derivatives","BNBF0:USTF0",1750456858188,0.27054868,643.53,642.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456858386,0.27054868,643.53,642.8,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456858587,0.27054868,643.53,642.81,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456858796,0.27054868,643.53,642.82,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456858987,0.27054868,643.53,642.83,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456859291,0.27054868,643.53,642.84,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456859488,0.27054868,643.53,642.85,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456859690,0.27054868,643.53,642.86,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456859987,0.27054868,643.53,642.87,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456860188,0.27054868,643.53,642.88,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456860390,0.27054868,643.53,642.89,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456860689,0.27054868,643.53,642.9,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456860992,0.27054868,643.53,642.91,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456861190,0.27054868,643.53,642.92,1.18205036]
["bitfinex-derivatives","BNBF0:USTF0",1750456861492,0.27054868,643.53,642.74,1.16225961]
["bitfinex-derivatives","BNBF0:USTF0",1750456861689,0.27054868,643.53,642.75,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456861894,0.27054868,643.53,642.76,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456862091,0.27054868,643.53,642.77,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456862290,0.27054868,643.53,642.78,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456862491,0.27054868,643.53,642.79,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456862794,0.27054868,643.53,642.8,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456862991,0.27054868,643.53,642.81,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456863293,0.27054868,643.53,642.82,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456863493,0.27054868,643.53,642.83,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456863692,0.27054868,643.53,642.84,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456863994,0.27054868,643.53,642.85,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456864194,0.27054868,643.53,642.86,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456864394,0.27054868,643.53,642.87,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456864699,0.27054868,643.53,642.88,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456864896,0.27054868,643.53,642.89,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456865093,0.27054868,643.53,642.9,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456865394,0.27054868,643.53,642.91,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456865592,0.27054868,643.53,642.92,1.18207469]
["bitfinex-derivatives","BNBF0:USTF0",1750456865799,0.27054868,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456865996,0.27054868,643.53,642.86,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456866295,0.27054868,643.53,642.87,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456866498,0.27054868,643.53,642.88,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456866698,0.27054868,643.53,642.89,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456866895,0.27054868,643.53,642.9,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456867194,0.27054868,643.53,642.91,1.18199747]
["bitfinex-derivatives","BNBF0:USTF0",1750456867399,0.27054868,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456867597,0.27054868,643.53,642.86,1.18190668]
["bitfinex-derivatives","BNBF0:USTF0",1750456867794,0.27054868,643.53,642.87,1.18190668]
["bitfinex-derivatives","BNBF0:USTF0",1750456868096,0.27054868,643.53,642.88,1.18190668]
["bitfinex-derivatives","BNBF0:USTF0",1750456868400,0.27054868,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456868599,0.27054868,643.53,642.86,1.18180188]
["bitfinex-derivatives","BNBF0:USTF0",1750456868797,0.27054868,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456869101,0.27054868,643.53,642.86,1.18180172]
["bitfinex-derivatives","BNBF0:USTF0",1750456869301,0.27054868,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456869696,0.5813345,643.53,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456870097,0.31079065,643.52,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456886514,0.111,643.51,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456886716,0.31080031,643.5,642.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750456900520,0.31080031,643.5,642.59,1.16418656]
["bitfinex-derivatives","BNBF0:USTF0",1750456900725,0.31080031,643.5,642.6,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456901022,0.31080031,643.5,642.61,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456901225,0.31080031,643.5,642.62,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456901423,0.31080031,643.5,642.63,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456901623,0.31080031,643.5,642.62,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1750456901624,0.31080031,643.5,642.64,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456901822,0.31080031,643.5,642.65,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456902019,0.31080031,643.5,642.66,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456902224,0.31080031,643.5,642.67,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456902425,0.31080031,643.5,642.68,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456902726,0.31080031,643.5,642.69,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456902922,0.31080031,643.5,642.7,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456903121,0.31080031,643.5,642.71,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456903426,0.31080031,643.5,642.72,1.61239639]
["bitfinex-derivatives","BNBF0:USTF0",1750456903626,0.31080031,643.5,642.73,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456903926,0.31080031,643.5,642.74,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456904122,0.31080031,643.5,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456904123,0.31080031,643.5,642.75,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456904322,0.31080031,643.5,642.76,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456904522,0.31080031,643.5,642.77,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456904722,0.31080031,643.5,642.78,1.17939639]
["bitfinex-derivatives","BNBF0:USTF0",1750456904926,0.31080031,643.5,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456905124,0.31080031,643.5,642.73,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456905329,0.31080031,643.5,642.74,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456905528,0.31080031,643.5,642.75,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456905727,0.31080031,643.5,642.76,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456905928,0.31080031,643.5,642.77,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456906130,0.31080031,643.5,642.78,1.17951446]
["bitfinex-derivatives","BNBF0:USTF0",1750456906430,0.31080031,643.5,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456906628,0.31080031,643.5,642.73,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456906830,0.31080031,643.5,642.74,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456907029,0.31080031,643.5,642.75,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456907230,0.31080031,643.5,642.76,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456907432,0.31080031,643.5,642.77,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456907629,0.31080031,643.5,642.78,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456907828,0.31080031,643.5,642.79,1.17959719]
["bitfinex-derivatives","BNBF0:USTF0",1750456908033,0.31080031,643.5,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456908332,0.31080031,643.5,642.73,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456908533,0.31080031,643.5,642.74,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456908833,0.111,643.49,642.75,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456909133,0.111,643.49,642.76,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456909339,0.111,643.49,642.77,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456909535,0.111,643.49,642.78,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456909733,0.111,643.49,642.79,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456909932,0.111,643.49,642.8,1.1796433]
["bitfinex-derivatives","BNBF0:USTF0",1750456910131,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456910331,0.111,643.49,642.73,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456910530,0.111,643.49,642.74,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456910731,0.111,643.49,642.75,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456910932,0.111,643.49,642.76,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456911232,0.111,643.49,642.77,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456911433,0.111,643.49,642.78,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456911736,0.111,643.49,642.79,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456911935,0.111,643.49,642.8,1.17979707]
["bitfinex-derivatives","BNBF0:USTF0",1750456912136,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456912436,0.111,643.49,642.73,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456912631,0.111,643.49,642.74,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456912831,0.111,643.49,642.75,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456913132,0.111,643.49,642.76,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456913334,0.111,643.49,642.77,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456913537,0.111,643.49,642.78,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456913837,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456913838,0.111,643.49,642.79,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456914037,0.111,643.49,642.8,1.17993287]
["bitfinex-derivatives","BNBF0:USTF0",1750456914234,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456914537,0.111,643.49,642.73,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456914738,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456914739,0.111,643.49,642.74,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456914934,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456914935,0.111,643.49,642.75,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456915135,0.111,643.49,642.76,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456915345,0.111,643.49,642.77,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456915639,0.111,643.49,642.78,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456915838,0.111,643.49,642.79,1.18007333]
["bitfinex-derivatives","BNBF0:USTF0",1750456916035,0.111,643.49,642.8,1.18016923]
["bitfinex-derivatives","BNBF0:USTF0",1750456916235,0.111,643.49,642.81,1.18016923]
["bitfinex-derivatives","BNBF0:USTF0",1750456916438,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456916636,0.111,643.49,642.73,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456916836,0.111,643.49,642.74,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456917135,0.111,643.49,642.75,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456917339,0.111,643.49,642.76,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456917539,0.111,643.49,642.77,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456917839,0.111,643.49,642.78,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456918035,0.111,643.49,642.79,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456918341,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456918342,0.111,643.49,642.8,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456918639,0.111,643.49,642.81,1.18025771]
["bitfinex-derivatives","BNBF0:USTF0",1750456918836,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456919041,0.111,643.49,642.73,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456919241,0.111,643.49,642.74,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456919442,0.111,643.49,642.75,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456919641,0.111,643.49,642.76,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456919841,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456919842,0.111,643.49,642.77,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456920038,0.111,643.49,642.78,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456920342,0.111,643.49,642.79,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456920537,0.111,643.49,642.8,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456920838,0.111,643.49,642.81,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456921141,0.111,643.49,642.82,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456921340,0.111,643.49,642.83,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456921539,0.111,643.49,642.84,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456921741,0.111,643.49,642.85,1.18004626]
["bitfinex-derivatives","BNBF0:USTF0",1750456921937,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456922140,0.111,643.49,642.73,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456922441,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456922442,0.111,643.49,642.74,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456922637,0.111,643.49,642.75,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456922841,0.111,643.49,642.76,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456923142,0.111,643.49,642.77,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456923342,0.111,643.49,642.78,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456923542,0.111,643.49,642.79,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456923740,0.111,643.49,642.8,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456923939,0.111,643.49,642.81,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456924240,0.111,643.49,642.82,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456924442,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456924443,0.111,643.49,642.83,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456924641,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456924642,0.111,643.49,642.84,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456924840,0.111,643.49,642.85,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456925042,0.111,643.49,642.86,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456925243,0.111,643.49,642.87,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456925447,0.111,643.49,642.88,1.18022103]
["bitfinex-derivatives","BNBF0:USTF0",1750456925642,0.111,643.49,642.72,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750456925845,0.111,643.49,642.73,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456926044,0.111,643.49,642.74,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456926245,0.111,643.49,642.75,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456926546,0.111,643.49,642.76,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456926748,0.111,643.49,642.77,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456927041,0.111,643.49,642.78,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456927242,0.111,643.49,642.79,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456927543,0.111,643.49,642.8,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456927741,0.111,643.49,642.81,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456927947,0.111,643.49,642.82,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456928241,0.111,643.49,642.83,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456928442,0.111,643.49,642.84,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456928745,0.111,643.49,642.85,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456928945,0.111,643.49,642.86,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456929146,0.111,643.49,642.87,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456929347,0.111,643.49,642.88,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456929646,0.111,643.49,642.89,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456929846,0.111,643.49,642.9,1.1804284]
["bitfinex-derivatives","BNBF0:USTF0",1750456930146,0.111,643.49,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456930346,0.111,643.49,642.75,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456930543,0.111,643.49,642.76,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456930749,0.111,643.49,642.77,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456931044,0.111,643.49,642.78,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456931248,0.111,643.49,642.79,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456931446,0.111,643.49,642.8,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456931646,0.111,643.49,642.81,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456931849,0.111,643.49,642.82,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456932049,0.111,643.49,642.83,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456932243,0.111,643.49,642.84,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456932446,0.111,643.49,642.85,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456932644,0.111,643.49,642.86,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456932845,0.111,643.49,642.87,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456933048,0.111,643.49,642.88,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456933245,0.111,643.49,642.89,1.18025452]
["bitfinex-derivatives","BNBF0:USTF0",1750456933445,0.111,643.49,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456933646,0.111,643.49,642.75,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456933947,0.111,643.49,642.76,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456934151,0.111,643.49,642.77,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456934351,0.111,643.49,642.78,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456934551,0.111,643.49,642.79,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456934753,0.111,643.49,642.8,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456934953,0.111,643.49,642.81,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456935253,0.111,643.49,642.82,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456935555,0.111,643.49,642.83,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456935750,0.111,643.49,642.84,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456936050,0.111,643.49,642.85,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456936254,0.111,643.49,642.86,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456936553,0.111,643.49,642.87,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456936749,0.111,643.49,642.88,1.18002904]
["bitfinex-derivatives","BNBF0:USTF0",1750456936950,0.111,643.49,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456937252,0.111,643.49,642.75,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456937450,0.111,643.49,642.76,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456937654,0.111,643.49,642.77,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456937857,0.111,643.49,642.78,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456938151,0.111,643.49,642.79,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456938453,0.111,643.49,642.8,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456938652,0.31080031,643.5,642.81,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456938851,0.31080031,643.5,642.82,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456939051,0.31080031,643.5,642.83,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456939250,0.31080031,643.5,642.84,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456939454,0.31080031,643.5,642.85,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456939651,0.31080031,643.5,642.86,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456939851,0.31080031,643.5,642.87,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456940050,0.31080031,643.5,642.88,1.17987588]
["bitfinex-derivatives","BNBF0:USTF0",1750456940351,0.31080031,643.5,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456940551,0.31080031,643.5,642.75,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456940755,0.31080031,643.5,642.76,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456941053,0.111,643.49,642.77,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456941252,0.111,643.49,642.78,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456941451,0.111,643.49,642.79,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456941651,0.111,643.49,642.8,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456941951,0.111,643.49,642.81,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456942154,0.111,643.49,642.82,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456942353,0.111,643.49,642.83,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456942553,0.111,643.49,642.84,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456942752,0.111,643.49,642.85,1.17972652]
["bitfinex-derivatives","BNBF0:USTF0",1750456942957,0.31080997,643.48,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456943153,0.31080997,643.48,642.75,1.17978518]
["bitfinex-derivatives","BNBF0:USTF0",1750456943351,0.31080997,643.48,642.76,1.17978518]
["bitfinex-derivatives","BNBF0:USTF0",1750456943552,0.31080997,643.48,642.77,1.17978518]
["bitfinex-derivatives","BNBF0:USTF0",1750456943753,0.31080997,643.48,642.78,1.17978518]
["bitfinex-derivatives","BNBF0:USTF0",1750456943952,0.31080997,643.48,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456944251,0.31080997,643.48,642.75,1.17978884]
["bitfinex-derivatives","BNBF0:USTF0",1750456944453,0.31080997,643.48,642.76,1.17978884]
["bitfinex-derivatives","BNBF0:USTF0",1750456944653,0.31080997,643.48,642.77,1.17978884]
["bitfinex-derivatives","BNBF0:USTF0",1750456944853,0.31080997,643.48,642.78,1.17978884]
["bitfinex-derivatives","BNBF0:USTF0",1750456945150,0.31080997,643.48,642.74,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750456945352,0.31080997,643.48,642.75,1.1774494]
["bitfinex-derivatives","BNBF0:USTF0",1750456945652,0.31080997,643.48,642.76,1.1774494]
["bitfinex-derivatives","BNBF0:USTF0",1750456945853,0.31080997,643.48,642.77,1.1774494]
["bitfinex-derivatives","BNBF0:USTF0",1750456946057,0.31080997,643.48,642.78,1.1774494]
["bitfinex-derivatives","BNBF0:USTF0",1750456946255,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456946453,0.31080997,643.48,642.77,1.17741707]
["bitfinex-derivatives","BNBF0:USTF0",1750456946657,0.31080997,643.48,642.78,1.17741707]
["bitfinex-derivatives","BNBF0:USTF0",1750456946856,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456947159,0.31080997,643.48,642.77,1.17740912]
["bitfinex-derivatives","BNBF0:USTF0",1750456947358,0.31080997,643.48,642.78,1.17740912]
["bitfinex-derivatives","BNBF0:USTF0",1750456947560,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456948861,0.31080997,643.48,642.77,1.17734787]
["bitfinex-derivatives","BNBF0:USTF0",1750456949057,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456949258,0.31080997,643.48,642.77,1.17695647]
["bitfinex-derivatives","BNBF0:USTF0",1750456949456,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456949662,0.31080997,643.48,642.77,1.17692628]
["bitfinex-derivatives","BNBF0:USTF0",1750456949862,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456950062,0.31080997,643.48,642.77,1.17692489]
["bitfinex-derivatives","BNBF0:USTF0",1750456950358,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456950558,0.31080997,643.48,642.77,1.17689513]
["bitfinex-derivatives","BNBF0:USTF0",1750456950762,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456950961,0.31080997,643.48,642.77,1.17689652]
["bitfinex-derivatives","BNBF0:USTF0",1750456951158,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456951461,0.31080997,643.48,642.77,1.17687817]
["bitfinex-derivatives","BNBF0:USTF0",1750456951761,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456951960,0.31080997,643.48,642.77,1.17686608]
["bitfinex-derivatives","BNBF0:USTF0",1750456952161,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456952358,0.31080997,643.48,642.77,1.1768515]
["bitfinex-derivatives","BNBF0:USTF0",1750456952659,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456952862,0.31080997,643.48,642.77,1.17683843]
["bitfinex-derivatives","BNBF0:USTF0",1750456953063,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456953259,0.31080997,643.48,642.77,1.17682067]
["bitfinex-derivatives","BNBF0:USTF0",1750456953457,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456953660,0.31080997,643.48,642.77,1.1768055]
["bitfinex-derivatives","BNBF0:USTF0",1750456953862,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456954058,0.31080997,643.48,642.77,1.1768055]
["bitfinex-derivatives","BNBF0:USTF0",1750456954257,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456954563,0.31080997,643.48,642.77,1.17678125]
["bitfinex-derivatives","BNBF0:USTF0",1750456954756,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456954958,0.31080997,643.48,642.77,1.17677987]
["bitfinex-derivatives","BNBF0:USTF0",1750456955160,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456955360,0.31080997,643.48,642.77,1.17677224]
["bitfinex-derivatives","BNBF0:USTF0",1750456955558,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456955762,0.31080997,643.48,642.77,1.17675725]
["bitfinex-derivatives","BNBF0:USTF0",1750456955962,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456956157,0.31080997,643.48,642.77,1.17675615]
["bitfinex-derivatives","BNBF0:USTF0",1750456956458,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456956962,0.31080997,643.48,642.77,1.17673526]
["bitfinex-derivatives","BNBF0:USTF0",1750456957158,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456959963,0.31080997,643.48,642.77,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456960162,0.31080997,643.48,642.78,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456960461,0.31080997,643.48,642.79,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456960661,0.31080997,643.48,642.8,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456960961,0.31080997,643.48,642.81,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456961261,0.31080997,643.48,642.82,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456961461,0.31080997,643.48,642.83,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456961661,0.31080997,643.48,642.84,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456961961,0.31080997,643.48,642.85,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456962162,0.31080997,643.48,642.86,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456962362,0.31080997,643.48,642.87,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456962562,0.31080997,643.48,642.88,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456962762,0.31080997,643.48,642.89,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456962963,0.31080997,643.48,642.9,1.17665658]
["bitfinex-derivatives","BNBF0:USTF0",1750456963159,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456963365,0.31080997,643.48,642.77,1.17607837]
["bitfinex-derivatives","BNBF0:USTF0",1750456963564,0.31080997,643.48,642.78,1.17607837]
["bitfinex-derivatives","BNBF0:USTF0",1750456963765,0.31080997,643.48,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456968169,0.111,643.47,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456968369,0.4218148,643.47,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456968671,0.31081963,643.46,642.76,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1750456969867,0.31081963,643.46,642.4,1.16489214]
["bitfinex-derivatives","BNBF0:USTF0",1750456970067,0.31081963,643.46,642.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1750456973172,0.31081963,643.46,642.78,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750456991586,0.111,643.45,642.78,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750456991786,0.31082929,643.44,642.78,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750457005901,0.31082929,643.44,642.79,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750457011903,0.111,643.43,642.79,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750457012199,0.31083895,643.42,642.79,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750457014300,0.27065915,643.27,642.79,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750457014499,0.31091627,643.26,642.79,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750457029018,0.31091627,643.26,642.78,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750457031520,0.31091627,643.26,642.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1750457043933,0.111,643.25,642.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1750457044136,0.31092593,643.24,642.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1750457052645,0.31092593,643.24,642.78,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1750457055347,0.31092593,643.24,642.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750457069355,0.111,643.23,642.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750457069649,0.3109356,643.22,642.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750457078466,0.3109356,643.22,642.78,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1750457080268,0.3109356,643.22,642.79,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1750457080564,0.3109356,643.22,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457080768,3.87166855,643.13,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457080970,0.31098395,643.12,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457082369,3.87166855,643.11,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457082564,0.31099362,643.1,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457085569,4.18266217,643.1,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457088770,0.31099362,643.1,642.78,0.18332236]
["bitfinex-derivatives","BNBF0:USTF0",1750457091370,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457091674,0.31099362,643.1,642.15,1.16180427]
["bitfinex-derivatives","BNBF0:USTF0",1750457091872,0.31099362,643.1,642.16,1.16180427]
["bitfinex-derivatives","BNBF0:USTF0",1750457092072,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457092369,0.31099362,643.1,642.15,1.16164633]
["bitfinex-derivatives","BNBF0:USTF0",1750457092569,0.31099362,643.1,642.16,1.16164633]
["bitfinex-derivatives","BNBF0:USTF0",1750457092869,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457093070,0.31099362,643.1,642.15,1.16151139]
["bitfinex-derivatives","BNBF0:USTF0",1750457093275,0.31099362,643.1,642.16,1.16153721]
["bitfinex-derivatives","BNBF0:USTF0",1750457093474,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457093671,0.31099362,643.1,642.15,1.16139821]
["bitfinex-derivatives","BNBF0:USTF0",1750457093974,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457094172,0.31099362,643.1,642.15,1.16139682]
["bitfinex-derivatives","BNBF0:USTF0",1750457094376,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457094571,0.31099362,643.1,642.15,1.16141949]
["bitfinex-derivatives","BNBF0:USTF0",1750457094875,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457095074,0.31099362,643.1,642.15,1.16130077]
["bitfinex-derivatives","BNBF0:USTF0",1750457095273,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457095475,0.31099362,643.1,642.15,1.16132607]
["bitfinex-derivatives","BNBF0:USTF0",1750457095674,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457095871,0.31099362,643.1,642.15,1.16121425]
["bitfinex-derivatives","BNBF0:USTF0",1750457096075,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457096273,0.31099362,643.1,642.15,1.16121563]
["bitfinex-derivatives","BNBF0:USTF0",1750457096479,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457096978,0.31099362,643.1,642.15,1.16114162]
["bitfinex-derivatives","BNBF0:USTF0",1750457097275,0.31099362,643.1,642.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750457097480,0.31099362,643.1,642.16,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1750457110578,0.31099362,643.1,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457119891,0.111,643.09,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457120189,0.31100813,643.07,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457122392,0.31100813,643.07,642.18,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1750457141007,0.31100813,643.07,642.19,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1750457149419,0.31100813,643.07,642.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457152620,0.111,643.06,642.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457152920,0.31102264,643.04,642.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457171334,0.111,643.03,642.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457171535,0.31103715,643.01,642.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457179539,0.31103715,643.01,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457184139,3.87166855,642.98,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457184337,0.3110565,642.97,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457185836,4.18272505,642.97,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457186943,0.3110565,642.97,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457188543,3.87166855,642.91,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457188746,0.31109037,642.9,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457189143,3.87166855,642.87,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457189444,0.31110972,642.86,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457191347,0.111,642.85,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457191549,0.3111194,642.84,642.21,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750457193748,0.3111194,642.84,642.18,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1750457195650,0.3111194,642.84,642.19,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457202854,3.87166855,642.69,642.19,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457203057,0.31119686,642.68,642.19,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457209156,0.31119686,642.68,642.2,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750457216563,0.31119686,642.68,642.21,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1750457222969,0.111,642.67,642.21,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1750457223273,0.4222017,642.67,642.21,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1750457230173,0.31120654,642.66,642.21,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1750457231170,0.31120654,642.66,642.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457235879,0.31120654,642.66,642.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457244683,0.111,642.65,642.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457244884,0.31121623,642.64,642.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457259192,0.111,642.63,642.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457259389,0.31122591,642.62,642.23,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457261093,0.31122591,642.62,642.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457279103,0.31122591,642.62,641.78,1.16324498]
["bitfinex-derivatives","BNBF0:USTF0",1750457279304,0.31122591,642.62,641.79,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457279504,0.31122591,642.62,641.8,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457279703,0.31122591,642.62,641.81,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457279902,0.31122591,642.62,641.82,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457280203,0.31122591,642.62,641.83,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457280403,0.31122591,642.62,641.84,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457280605,0.31122591,642.62,641.85,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457280805,0.31122591,642.62,641.86,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457281004,0.31122591,642.62,641.87,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457281203,0.31122591,642.62,641.88,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457281405,0.31122591,642.62,641.89,1.15751458]
["bitfinex-derivatives","BNBF0:USTF0",1750457281604,0.31122591,642.62,641.68,1.16324498]
["bitfinex-derivatives","BNBF0:USTF0",1750457281803,0.31122591,642.62,641.69,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457282006,0.31122591,642.62,641.7,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457282207,0.31122591,642.62,641.71,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457282403,0.31122591,642.62,641.72,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457282607,0.31122591,642.62,641.73,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457282805,0.31122591,642.62,641.74,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457283007,0.31122591,642.62,641.75,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457283203,0.31122591,642.62,641.76,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457283407,0.31122591,642.62,641.77,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457283604,0.31122591,642.62,641.78,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457283805,0.31122591,642.62,641.79,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457284102,0.31122591,642.62,641.8,1.15452608]
["bitfinex-derivatives","BNBF0:USTF0",1750457284306,0.31122591,642.62,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457284504,0.42422591,642.62,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457286008,0.42422591,642.62,641.71,1.15470737]
["bitfinex-derivatives","BNBF0:USTF0",1750457286706,0.42422591,642.62,641.72,1.15470737]
["bitfinex-derivatives","BNBF0:USTF0",1750457286906,0.42422591,642.62,641.73,1.15470737]
["bitfinex-derivatives","BNBF0:USTF0",1750457287106,0.42422591,642.62,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457287312,0.42422591,642.62,641.74,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457287610,0.267,642.61,641.74,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457287808,0.3112356,642.6,641.71,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457288007,0.3112356,642.6,641.75,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457288206,0.3112356,642.6,641.76,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457288411,0.3112356,642.6,641.77,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457288613,0.3112356,642.6,641.78,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457288814,0.3112356,642.6,641.79,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457289110,0.3112356,642.6,641.8,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457289312,0.3112356,642.6,641.81,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457289509,0.3112356,642.6,641.82,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457289714,0.3112356,642.6,641.83,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457289910,0.3112356,642.6,641.84,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457290111,0.3112356,642.6,641.85,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457290310,0.3112356,642.6,641.86,1.15462527]
["bitfinex-derivatives","BNBF0:USTF0",1750457290511,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457290814,0.3112356,642.6,641.71,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457291010,0.3112356,642.6,641.72,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457291211,0.3112356,642.6,641.73,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457291515,0.3112356,642.6,641.74,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457291813,0.3112356,642.6,641.75,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457292011,0.3112356,642.6,641.76,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457292211,0.3112356,642.6,641.77,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457292410,0.3112356,642.6,641.78,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457292711,0.3112356,642.6,641.79,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457293015,0.3112356,642.6,641.8,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457293209,0.3112356,642.6,641.81,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457293410,0.3112356,642.6,641.82,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457293615,0.3112356,642.6,641.83,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457293911,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457293912,0.3112356,642.6,641.84,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457294215,0.3112356,642.6,641.85,1.15463175]
["bitfinex-derivatives","BNBF0:USTF0",1750457294414,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457294611,0.3112356,642.6,641.71,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457294909,0.3112356,642.6,641.72,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457295114,0.3112356,642.6,641.73,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457295312,0.3112356,642.6,641.74,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457295511,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457295512,0.3112356,642.6,641.75,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457295710,0.3112356,642.6,641.76,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457295909,0.3112356,642.6,641.77,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457296112,0.3112356,642.6,641.78,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457296312,0.3112356,642.6,641.79,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457296514,0.3112356,642.6,641.8,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457296712,0.3112356,642.6,641.81,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457296910,0.3112356,642.6,641.82,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457297116,0.3112356,642.6,641.83,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457297309,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457297310,0.3112356,642.6,641.84,1.1546321]
["bitfinex-derivatives","BNBF0:USTF0",1750457297513,0.3112356,642.6,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457300115,0.113,642.59,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457301617,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457302318,0.31124529,642.58,641.71,1.15417681]
["bitfinex-derivatives","BNBF0:USTF0",1750457302519,0.31124529,642.58,641.72,1.15417681]
["bitfinex-derivatives","BNBF0:USTF0",1750457302721,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457302919,0.31124529,642.58,641.71,1.15408965]
["bitfinex-derivatives","BNBF0:USTF0",1750457303215,0.31124529,642.58,641.72,1.15408965]
["bitfinex-derivatives","BNBF0:USTF0",1750457303415,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457303718,0.31124529,642.58,641.71,1.15407777]
["bitfinex-derivatives","BNBF0:USTF0",1750457303916,0.31124529,642.58,641.72,1.15407777]
["bitfinex-derivatives","BNBF0:USTF0",1750457304215,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457304419,0.31124529,642.58,641.71,1.15401116]
["bitfinex-derivatives","BNBF0:USTF0",1750457304616,0.31124529,642.58,641.72,1.15401116]
["bitfinex-derivatives","BNBF0:USTF0",1750457304820,0.31124529,642.58,641.73,1.15401116]
["bitfinex-derivatives","BNBF0:USTF0",1750457305020,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457305320,0.31124529,642.58,641.71,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457305620,0.31124529,642.58,641.72,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457305920,0.31124529,642.58,641.73,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457306115,0.31124529,642.58,641.74,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457306317,0.31124529,642.58,641.75,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457306616,0.31124529,642.58,641.76,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457306823,0.31124529,642.58,641.77,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457307020,0.31124529,642.58,641.78,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457307219,0.31124529,642.58,641.79,1.1539194]
["bitfinex-derivatives","BNBF0:USTF0",1750457307420,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457307621,0.31124529,642.58,641.71,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457307921,0.31124529,642.58,641.72,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457308122,0.31124529,642.58,641.73,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457308319,0.31124529,642.58,641.74,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457308523,0.31124529,642.58,641.75,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457308723,0.31124529,642.58,641.76,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457308925,0.31124529,642.58,641.77,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457309225,0.31124529,642.58,641.78,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457309421,0.31124529,642.58,641.79,1.15377687]
["bitfinex-derivatives","BNBF0:USTF0",1750457309623,0.31124529,642.58,641.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1750457309923,0.31124529,642.58,641.71,1.47775396]
["bitfinex-derivatives","BNBF0:USTF0",1750457310121,0.31124529,642.58,641.72,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457310423,0.31124529,642.58,641.73,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457310625,0.31124529,642.58,641.74,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457310822,0.31124529,642.58,641.75,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457311127,0.31124529,642.58,641.76,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457311424,0.31124529,642.58,641.77,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457311623,0.31124529,642.58,641.78,1.15375396]
["bitfinex-derivatives","BNBF0:USTF0",1750457311826,0.31124529,642.58,641.71,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1750457312025,0.31124529,642.58,641.72,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457312325,0.31124529,642.58,641.73,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457312529,0.31124529,642.58,641.74,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457312724,0.31124529,642.58,641.75,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457313025,0.31124529,642.58,641.76,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457313225,0.31124529,642.58,641.77,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457313526,0.31124529,642.58,641.78,1.15429439]
["bitfinex-derivatives","BNBF0:USTF0",1750457313727,0.31124529,642.58,641.71,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1750457313924,0.31124529,642.58,641.72,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457314126,0.31124529,642.58,641.73,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457314326,0.31124529,642.58,641.74,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457314526,0.31124529,642.58,641.75,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457314730,0.31124529,642.58,641.76,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457314926,0.31124529,642.58,641.77,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457315130,0.31124529,642.58,641.78,1.1542812]
["bitfinex-derivatives","BNBF0:USTF0",1750457315329,0.31124529,642.58,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457318631,0.31124529,642.58,641.79,1.15492705]
["bitfinex-derivatives","BNBF0:USTF0",1750457318827,0.31124529,642.58,641.8,1.15492705]
["bitfinex-derivatives","BNBF0:USTF0",1750457319128,0.31124529,642.58,641.81,1.15492705]
["bitfinex-derivatives","BNBF0:USTF0",1750457319331,0.31124529,642.58,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457319528,0.31124529,642.58,641.79,1.15492336]
["bitfinex-derivatives","BNBF0:USTF0",1750457319828,0.31124529,642.58,641.8,1.15492336]
["bitfinex-derivatives","BNBF0:USTF0",1750457320032,0.266,642.57,641.81,1.15492336]
["bitfinex-derivatives","BNBF0:USTF0",1750457320229,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457320529,0.266,642.57,641.79,1.15516392]
["bitfinex-derivatives","BNBF0:USTF0",1750457320729,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457321028,0.266,642.57,641.79,1.15531264]
["bitfinex-derivatives","BNBF0:USTF0",1750457321231,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457321431,0.266,642.57,641.79,1.15531126]
["bitfinex-derivatives","BNBF0:USTF0",1750457321629,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457321829,0.266,642.57,641.79,1.1553891]
["bitfinex-derivatives","BNBF0:USTF0",1750457322027,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457322231,0.266,642.57,641.79,1.1553891]
["bitfinex-derivatives","BNBF0:USTF0",1750457322431,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457322734,0.266,642.57,641.79,1.15544703]
["bitfinex-derivatives","BNBF0:USTF0",1750457322936,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457323234,0.266,642.57,641.79,1.15544703]
["bitfinex-derivatives","BNBF0:USTF0",1750457323435,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457323635,0.266,642.57,641.79,1.15544814]
["bitfinex-derivatives","BNBF0:USTF0",1750457323831,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457324035,0.266,642.57,641.79,1.15544814]
["bitfinex-derivatives","BNBF0:USTF0",1750457324332,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457324533,0.266,642.57,641.79,1.15544814]
["bitfinex-derivatives","BNBF0:USTF0",1750457324732,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457324933,0.266,642.57,641.79,1.15544034]
["bitfinex-derivatives","BNBF0:USTF0",1750457325234,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457325530,0.266,642.57,641.79,1.15544172]
["bitfinex-derivatives","BNBF0:USTF0",1750457325830,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457326034,0.266,642.57,641.79,1.15545511]
["bitfinex-derivatives","BNBF0:USTF0",1750457326231,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457326531,0.266,642.57,641.79,1.15545236]
["bitfinex-derivatives","BNBF0:USTF0",1750457326736,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457327033,0.266,642.57,641.79,1.15549266]
["bitfinex-derivatives","BNBF0:USTF0",1750457327232,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457327533,0.266,642.57,641.79,1.15549403]
["bitfinex-derivatives","BNBF0:USTF0",1750457327736,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457327939,0.266,642.57,641.79,1.15563167]
["bitfinex-derivatives","BNBF0:USTF0",1750457328139,0.266,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457330743,0.57725013,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457332843,0.57725013,642.57,641.79,1.15648504]
["bitfinex-derivatives","BNBF0:USTF0",1750457333046,0.57725013,642.57,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457333547,0.42425498,642.56,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457333747,0.31125982,642.55,641.78,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750457336649,0.31125982,642.55,641.79,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1750457344554,0.31125982,642.55,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457346153,0.266,642.54,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457346353,0.31126951,642.53,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457352850,0.112,642.52,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457353055,0.3112792,642.51,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457360161,0.266,642.5,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457360462,0.31128889,642.49,641.8,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457369261,0.31128889,642.49,641.81,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750457376166,0.112,642.48,641.81,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750457376466,0.31129858,642.47,641.81,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750457378772,0.266,642.46,641.81,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750457378967,0.31130827,642.45,641.81,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1750457381269,0.31130827,642.45,641.82,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1750457403178,0.112,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457403382,0.378,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457414887,0.64903648,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457418897,0.64903648,642.44,641.84,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457419096,0.64903648,642.44,641.85,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457419297,0.378,642.44,641.86,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457419498,0.378,642.44,641.87,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457419697,0.378,642.44,641.88,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457419996,0.378,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457419997,0.378,642.44,641.89,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457420197,0.378,642.44,641.9,1.16025614]
["bitfinex-derivatives","BNBF0:USTF0",1750457420396,0.378,642.44,641.91,1.15958232]
["bitfinex-derivatives","BNBF0:USTF0",1750457420597,0.378,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457420793,0.378,642.44,641.84,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457420993,0.378,642.44,641.85,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457421197,0.378,642.44,641.86,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457421497,0.378,642.44,641.87,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457421697,0.378,642.44,641.88,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457421898,0.378,642.44,641.89,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457422198,0.266,642.44,641.9,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457422396,0.266,642.44,641.91,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457422595,0.266,642.44,641.92,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457422798,0.266,642.44,641.93,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457422996,0.266,642.44,641.94,1.15957743]
["bitfinex-derivatives","BNBF0:USTF0",1750457423197,0.266,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457423500,0.266,642.44,641.84,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457423697,0.266,642.44,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457423698,0.266,642.44,641.85,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457424001,0.266,642.44,641.86,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457424198,0.266,642.44,641.87,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457424402,0.266,642.44,641.88,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457424701,0.266,642.44,641.89,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457424902,0.266,642.44,641.9,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457425099,0.266,642.44,641.91,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457425301,0.112,642.43,641.92,1.15822941]
["bitfinex-derivatives","BNBF0:USTF0",1750457425499,0.112,642.43,641.83,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1750457425701,0.112,642.43,641.84,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457425899,0.112,642.43,641.85,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457426104,0.112,642.43,641.86,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457426304,0.112,642.43,641.87,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457426504,0.112,642.43,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457426505,0.112,642.43,641.88,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457426707,0.112,642.43,641.89,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457427003,0.112,642.43,641.9,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457427307,0.112,642.43,641.91,1.15759998]
["bitfinex-derivatives","BNBF0:USTF0",1750457427508,0.112,642.43,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457427707,0.112,642.43,641.85,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457427908,0.112,642.43,641.86,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457428108,0.112,642.43,641.87,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457428407,0.112,642.43,641.88,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457428608,0.112,642.43,641.89,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457428809,0.112,642.43,641.9,1.15711816]
["bitfinex-derivatives","BNBF0:USTF0",1750457429109,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457429308,0.265,642.42,641.85,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457429507,0.265,642.42,641.86,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457429710,0.265,642.42,641.87,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457429911,0.265,642.42,641.88,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457430212,0.265,642.42,641.89,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457430409,0.265,642.42,641.9,1.15674996]
["bitfinex-derivatives","BNBF0:USTF0",1750457430610,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457430810,0.265,642.42,641.85,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457431010,0.265,642.42,641.86,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457431211,0.265,642.42,641.87,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457431410,0.265,642.42,641.88,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457431711,0.265,642.42,641.89,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457431909,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457431910,0.265,642.42,641.9,1.15690218]
["bitfinex-derivatives","BNBF0:USTF0",1750457432113,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457432413,0.265,642.42,641.85,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457432613,0.265,642.42,641.86,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457432811,0.265,642.42,641.87,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457433009,0.265,642.42,641.88,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457433313,0.265,642.42,641.89,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457433511,0.265,642.42,641.9,1.1566318]
["bitfinex-derivatives","BNBF0:USTF0",1750457433811,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457434010,0.265,642.42,641.85,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457434210,0.265,642.42,641.86,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457434409,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457434410,0.265,642.42,641.87,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457434609,0.265,642.42,641.88,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457434814,0.265,642.42,641.89,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457435015,0.265,642.42,641.9,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457435215,0.265,642.42,641.91,1.15650141]
["bitfinex-derivatives","BNBF0:USTF0",1750457435415,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457435615,0.265,642.42,641.85,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457435815,0.265,642.42,641.86,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457436013,0.265,642.42,641.87,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457436215,0.265,642.42,641.88,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457436413,0.265,642.42,641.89,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457436616,0.265,642.42,641.9,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457436812,0.265,642.42,641.91,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457437018,0.265,642.42,641.92,1.15631251]
["bitfinex-derivatives","BNBF0:USTF0",1750457437215,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457437517,0.265,642.42,641.85,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457437716,0.265,642.42,641.86,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457438013,0.265,642.42,641.87,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457438217,0.265,642.42,641.88,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457438516,0.265,642.42,641.89,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457438716,0.265,642.42,641.9,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457438917,0.265,642.42,641.91,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457439216,0.265,642.42,641.92,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457439413,0.265,642.42,641.93,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457439613,0.265,642.42,641.94,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457439918,0.265,642.42,641.95,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457440117,0.265,642.42,641.96,1.15612594]
["bitfinex-derivatives","BNBF0:USTF0",1750457440315,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457440517,0.265,642.42,641.85,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457440813,0.265,642.42,641.86,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457441013,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457441014,0.265,642.42,641.87,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457441317,0.265,642.42,641.88,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457441613,0.265,642.42,641.89,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457441813,0.265,642.42,641.9,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457442013,0.265,642.42,641.91,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457442214,0.265,642.42,641.92,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457442417,0.265,642.42,641.93,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457442616,0.265,642.42,641.94,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457442912,0.265,642.42,641.95,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457443117,0.265,642.42,641.96,1.15578904]
["bitfinex-derivatives","BNBF0:USTF0",1750457443314,0.265,642.42,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457443619,0.265,642.42,641.85,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457443918,0.265,642.42,641.86,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457444218,0.265,642.42,641.87,1.52958871]
["bitfinex-derivatives","BNBF0:USTF0",1750457444417,0.265,642.42,641.88,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457444615,0.265,642.42,641.89,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457444919,0.265,642.42,641.9,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457445219,0.265,642.42,641.91,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457445519,0.265,642.42,641.92,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457445714,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457445715,0.265,642.42,641.93,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457446015,0.265,642.42,641.94,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457446219,0.265,642.42,641.95,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457446416,0.265,642.42,641.96,1.15558871]
["bitfinex-derivatives","BNBF0:USTF0",1750457446616,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457446821,0.265,642.42,641.88,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457447120,0.265,642.42,641.89,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457447322,0.265,642.42,641.9,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457447623,0.265,642.42,641.91,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457447921,0.265,642.42,641.92,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457448217,0.265,642.42,641.93,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457448422,0.265,642.42,641.94,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457448722,0.265,642.42,641.95,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457448921,0.265,642.42,641.96,1.15555559]
["bitfinex-derivatives","BNBF0:USTF0",1750457449119,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457449326,0.265,642.42,641.88,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457449623,0.265,642.42,641.89,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457449821,0.265,642.42,641.9,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457450021,0.265,642.42,641.91,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457450223,0.265,642.42,641.92,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457450421,0.265,642.42,641.93,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457450624,0.265,642.42,641.94,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457450821,0.265,642.42,641.95,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457451025,0.265,642.42,641.96,1.15555809]
["bitfinex-derivatives","BNBF0:USTF0",1750457451324,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457451624,0.265,642.42,641.88,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457451822,0.265,642.42,641.89,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457452023,0.265,642.42,641.9,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457452221,0.265,642.42,641.91,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457452425,0.265,642.42,641.92,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457452625,0.265,642.42,641.93,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457452921,0.265,642.42,641.94,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457453122,0.265,642.42,641.95,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457453326,0.265,642.42,641.96,1.15565901]
["bitfinex-derivatives","BNBF0:USTF0",1750457453521,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457453724,0.265,642.42,641.88,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457454023,0.265,642.42,641.89,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457454223,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457454224,0.265,642.42,641.9,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457454420,0.265,642.42,641.91,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457454620,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457454621,0.265,642.42,641.92,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457454924,0.265,642.42,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457454925,0.265,642.42,641.93,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457455121,0.265,642.42,641.94,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457455325,0.265,642.42,641.95,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457455526,0.112,642.41,641.96,1.15592101]
["bitfinex-derivatives","BNBF0:USTF0",1750457455726,0.112,642.41,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457456026,0.112,642.41,641.88,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457456322,0.112,642.41,641.89,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457456525,0.112,642.41,641.9,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457456823,0.112,642.41,641.91,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457457025,0.112,642.41,641.92,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457457225,0.112,642.41,641.93,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457457522,0.112,642.41,641.94,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457457722,0.112,642.41,641.95,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457457926,0.112,642.41,641.96,1.15616617]
["bitfinex-derivatives","BNBF0:USTF0",1750457458124,0.112,642.41,641.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1750457458423,0.112,642.41,641.88,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457458624,0.112,642.41,641.89,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457458927,0.112,642.41,641.9,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457459127,0.112,642.41,641.91,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457459427,0.112,642.41,641.92,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457459627,0.112,642.41,641.93,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457459828,0.112,642.41,641.94,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457460028,0.112,642.41,641.95,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457460225,0.265,642.4,641.96,1.1562688]
["bitfinex-derivatives","BNBF0:USTF0",1750457460425,0.265,642.4,641.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1750457460626,0.265,642.4,641.85,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457460829,0.265,642.4,641.86,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457461127,0.265,642.4,641.87,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457461333,0.265,642.4,641.88,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457461628,0.265,642.4,641.89,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457461931,0.265,642.4,641.9,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457462130,0.265,642.4,641.91,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457462327,0.265,642.4,641.92,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457462531,0.265,642.4,641.93,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457462831,0.265,642.4,641.94,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457463031,0.265,642.4,641.95,1.15634721]
["bitfinex-derivatives","BNBF0:USTF0",1750457463229,0.265,642.4,641.96,1.15660865]
["bitfinex-derivatives","BNBF0:USTF0",1750457463429,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457463632,0.265,642.4,641.88,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457463932,0.265,642.4,641.89,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457464235,0.265,642.4,641.9,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457464429,0.265,642.4,641.91,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457464630,0.265,642.4,641.92,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457464829,0.265,642.4,641.93,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457465131,0.265,642.4,641.94,1.15660862]
["bitfinex-derivatives","BNBF0:USTF0",1750457465327,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457465527,0.265,642.4,641.88,1.15688609]
["bitfinex-derivatives","BNBF0:USTF0",1750457465729,0.265,642.4,641.89,1.15688609]
["bitfinex-derivatives","BNBF0:USTF0",1750457465934,0.265,642.4,641.9,1.15688609]
["bitfinex-derivatives","BNBF0:USTF0",1750457466133,0.265,642.4,641.91,1.15688609]
["bitfinex-derivatives","BNBF0:USTF0",1750457466332,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457466533,0.265,642.4,641.88,1.15709986]
["bitfinex-derivatives","BNBF0:USTF0",1750457466733,0.265,642.4,641.89,1.15709986]
["bitfinex-derivatives","BNBF0:USTF0",1750457466931,0.265,642.4,641.9,1.15709986]
["bitfinex-derivatives","BNBF0:USTF0",1750457467234,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457467432,0.265,642.4,641.88,1.15727567]
["bitfinex-derivatives","BNBF0:USTF0",1750457467630,0.265,642.4,641.89,1.15727567]
["bitfinex-derivatives","BNBF0:USTF0",1750457467830,0.265,642.4,641.9,1.15727567]
["bitfinex-derivatives","BNBF0:USTF0",1750457468031,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457468232,0.265,642.4,641.88,1.15731769]
["bitfinex-derivatives","BNBF0:USTF0",1750457468431,0.265,642.4,641.89,1.15731769]
["bitfinex-derivatives","BNBF0:USTF0",1750457468731,0.265,642.4,641.9,1.15731769]
["bitfinex-derivatives","BNBF0:USTF0",1750457468934,0.265,642.4,641.91,1.15731769]
["bitfinex-derivatives","BNBF0:USTF0",1750457469134,0.265,642.4,641.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1750457469334,0.265,642.4,641.88,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457469534,0.265,642.4,641.89,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457472232,0.265,642.4,641.9,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457472434,0.265,642.4,641.91,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457472635,0.265,642.4,641.92,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457472834,0.265,642.4,641.93,1.15766383]
["bitfinex-derivatives","BNBF0:USTF0",1750457473134,0.265,642.4,641.94,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457473338,0.265,642.4,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457473538,0.265,642.4,641.89,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457473737,0.265,642.4,641.9,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457473934,0.265,642.4,641.91,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457474137,0.265,642.4,641.92,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457474437,0.265,642.4,641.93,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457474637,0.265,642.4,641.94,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457474832,0.265,642.4,641.95,1.15866069]
["bitfinex-derivatives","BNBF0:USTF0",1750457475033,0.265,642.4,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457475332,0.112,642.41,641.89,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457475536,0.112,642.41,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457475537,0.112,642.41,641.9,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457475737,0.112,642.41,641.91,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457475937,0.112,642.41,641.92,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457476139,0.112,642.41,641.93,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457476438,0.112,642.41,641.94,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457476639,0.112,642.41,641.95,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457476838,0.112,642.41,641.96,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457477039,0.112,642.41,641.97,1.15899515]
["bitfinex-derivatives","BNBF0:USTF0",1750457477240,0.112,642.41,641.98,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457477539,0.31130827,642.45,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457477734,0.31130827,642.45,641.89,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457477935,0.31130827,642.45,641.9,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457478138,0.265,642.44,641.91,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457478336,0.265,642.44,641.92,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457478637,0.265,642.44,641.93,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457478838,0.265,642.44,641.94,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457479040,0.265,642.44,641.95,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457479339,0.265,642.44,641.96,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457479541,0.265,642.44,641.97,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457479741,0.265,642.44,641.98,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457479938,0.265,642.44,641.99,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457480138,0.265,642.44,642.0,1.16022328]
["bitfinex-derivatives","BNBF0:USTF0",1750457480343,0.265,642.44,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457480643,0.265,642.44,641.89,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457480842,0.265,642.44,641.9,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457481142,0.265,642.44,641.91,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457481439,0.112,642.43,641.92,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457481644,0.112,642.43,641.93,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457481944,0.112,642.43,641.94,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457482143,0.112,642.43,641.95,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457482343,0.112,642.43,641.96,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457482541,0.112,642.43,641.97,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457482741,0.112,642.43,641.98,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457482944,0.112,642.43,641.99,1.1609287]
["bitfinex-derivatives","BNBF0:USTF0",1750457483142,0.112,642.43,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457483345,0.112,642.43,641.89,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457483543,0.112,642.43,641.9,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457483747,0.112,642.43,641.91,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457484047,0.112,642.43,641.92,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457484243,0.112,642.43,641.93,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457484447,0.112,642.43,641.94,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457484748,0.112,642.43,641.95,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457484943,0.112,642.43,641.96,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457485143,0.112,642.43,641.97,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457485347,0.112,642.43,641.98,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457485546,0.112,642.43,641.99,1.16091227]
["bitfinex-derivatives","BNBF0:USTF0",1750457485746,0.112,642.43,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457485949,0.112,642.43,641.89,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457486150,0.112,642.43,641.9,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457486447,0.112,642.43,641.91,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457486750,0.112,642.43,641.92,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457486950,0.112,642.43,641.93,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457487150,0.112,642.43,641.94,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457487351,0.112,642.43,641.95,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457487552,0.112,642.43,641.96,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457487753,0.112,642.43,641.97,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457487954,0.112,642.43,641.98,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457488153,0.112,642.43,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457488154,0.112,642.43,641.99,1.16088815]
["bitfinex-derivatives","BNBF0:USTF0",1750457488351,0.112,642.43,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457488550,0.112,642.43,641.89,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457488854,0.112,642.43,641.9,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457489150,0.112,642.43,641.91,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457489351,0.112,642.43,641.92,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457489554,0.112,642.43,641.93,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457489750,0.112,642.43,641.94,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457490053,0.112,642.43,641.95,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457490250,0.112,642.43,641.96,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457490550,0.112,642.43,641.97,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457490751,0.112,642.43,641.98,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457490951,0.112,642.43,641.99,1.16085804]
["bitfinex-derivatives","BNBF0:USTF0",1750457491150,0.112,642.43,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457491354,0.112,642.43,641.89,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457491551,0.112,642.43,641.9,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457491752,0.112,642.43,641.91,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457492055,0.112,642.43,641.92,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457492250,0.112,642.43,641.93,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457492455,0.112,642.43,641.94,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457492754,0.112,642.43,641.95,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457492952,0.112,642.43,641.96,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457493153,0.112,642.43,641.97,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457493351,0.112,642.43,641.98,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457493551,0.112,642.43,641.99,1.1607883]
["bitfinex-derivatives","BNBF0:USTF0",1750457493755,0.112,642.43,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457493954,0.112,642.43,641.9,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457494151,0.112,642.43,641.91,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457494353,0.112,642.43,641.92,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457494655,0.112,642.43,641.93,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457494851,0.112,642.43,641.94,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457495055,0.112,642.43,641.95,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457495254,0.112,642.43,641.96,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457495455,0.112,642.43,641.97,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457495657,0.112,642.43,641.98,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457495856,0.112,642.43,641.99,1.16076674]
["bitfinex-derivatives","BNBF0:USTF0",1750457496059,0.112,642.43,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457496256,0.112,642.43,641.9,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457496459,0.112,642.43,641.91,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457496662,0.265,642.42,641.92,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457496861,0.265,642.42,641.93,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457497155,0.265,642.42,641.94,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457497360,0.265,642.42,641.95,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457497561,0.265,642.42,641.96,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457497761,0.265,642.42,641.97,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457497958,0.265,642.42,641.98,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457498258,0.265,642.42,641.99,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457498458,0.265,642.42,642.0,1.16073768]
["bitfinex-derivatives","BNBF0:USTF0",1750457498658,0.265,642.42,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457498961,0.265,642.42,641.9,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457499260,0.265,642.42,641.91,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457499558,0.265,642.42,641.92,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457499758,0.265,642.42,641.93,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457499958,0.265,642.42,641.94,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457500159,0.265,642.42,641.95,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457500462,0.265,642.42,641.96,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457500659,0.265,642.42,641.97,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457500858,0.265,642.42,641.98,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457501158,0.265,642.42,641.99,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457501362,0.265,642.42,642.0,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457501559,0.265,642.42,642.01,1.16070943]
["bitfinex-derivatives","BNBF0:USTF0",1750457501758,0.265,642.42,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457501964,0.265,642.42,641.9,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457502164,0.265,642.42,641.91,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457502362,0.265,642.42,641.92,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457502562,0.265,642.42,641.93,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457502759,0.265,642.42,641.94,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457502963,0.265,642.42,641.95,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457503259,0.265,642.42,641.96,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457503460,0.265,642.42,641.97,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457503662,0.265,642.42,641.98,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457503860,0.265,642.42,641.99,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457504060,0.265,642.42,642.0,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457504359,0.265,642.42,642.01,1.16073874]
["bitfinex-derivatives","BNBF0:USTF0",1750457504563,0.265,642.42,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457504766,0.265,642.42,641.9,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457504963,0.265,642.42,641.91,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457505164,0.265,642.42,641.92,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457505363,0.265,642.42,641.93,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457505660,0.265,642.42,641.94,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457505859,0.265,642.42,641.95,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457506058,0.265,642.42,641.96,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457506266,0.265,642.42,641.97,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457506464,0.265,642.42,641.98,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457506764,0.265,642.42,641.99,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457507062,0.265,642.42,642.0,1.16080665]
["bitfinex-derivatives","BNBF0:USTF0",1750457507264,0.265,642.42,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457507465,0.265,642.42,641.9,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457507663,0.265,642.42,641.91,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457507861,0.265,642.42,641.92,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457508162,0.265,642.42,641.93,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457508463,0.265,642.42,641.94,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457508661,0.265,642.42,641.95,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457508865,0.265,642.42,641.96,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457509170,0.265,642.42,641.97,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457509363,0.265,642.42,641.98,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457509565,0.265,642.42,641.99,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457509765,0.265,642.42,642.0,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457510063,0.265,642.42,642.01,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457510262,0.265,642.42,642.02,1.16090009]
["bitfinex-derivatives","BNBF0:USTF0",1750457510461,0.265,642.42,641.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750457510662,0.265,642.42,641.9,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457510862,0.265,642.42,641.91,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457511063,0.265,642.42,641.92,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457511262,0.265,642.42,641.93,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457511462,0.265,642.42,641.94,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457511664,0.265,642.42,641.95,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457511861,0.265,642.42,641.96,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457512164,0.265,642.42,641.97,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457512364,0.265,642.42,641.98,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457512565,0.265,642.42,641.99,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457512764,0.265,642.42,642.0,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457512967,0.265,642.42,642.01,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457513266,0.112,642.41,642.02,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457513464,0.112,642.41,642.03,1.16098693]
["bitfinex-derivatives","BNBF0:USTF0",1750457513669,0.112,642.41,641.88,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750457513963,0.112,642.41,641.89,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457514163,0.112,642.41,641.9,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457514364,0.112,642.41,641.91,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457514667,0.112,642.41,641.92,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457514866,0.112,642.41,641.93,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457515066,0.112,642.41,641.94,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457515264,0.112,642.41,641.95,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457515466,0.112,642.41,641.96,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457515663,0.112,642.41,641.97,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457515864,0.112,642.41,641.98,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457516067,0.112,642.41,641.99,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457516266,0.112,642.41,642.0,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457516464,0.112,642.41,642.01,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457516670,0.112,642.41,642.02,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457516865,0.112,642.41,642.03,1.16110426]
["bitfinex-derivatives","BNBF0:USTF0",1750457517166,0.112,642.41,641.96,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1750457517369,0.112,642.41,641.97,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457517569,0.112,642.41,641.98,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457517869,0.112,642.41,641.99,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457518069,0.112,642.41,642.0,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457518366,0.112,642.41,642.01,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457518569,0.112,642.41,642.02,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457518767,0.112,642.41,642.03,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457518965,0.112,642.41,642.04,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457519170,0.112,642.41,642.05,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457519366,0.112,642.41,642.06,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457519566,0.112,642.41,642.07,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457519867,0.112,642.41,642.08,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457520070,0.112,642.41,642.09,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457520270,0.112,642.41,642.1,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457520567,0.112,642.41,642.11,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457520765,0.112,642.41,642.12,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457520970,0.112,642.41,642.13,1.16130867]
["bitfinex-derivatives","BNBF0:USTF0",1750457521270,0.112,642.41,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457521468,0.112,642.41,642.0,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457521667,0.112,642.41,642.01,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457521970,0.112,642.41,642.02,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457522167,0.112,642.41,642.03,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457522471,0.112,642.41,642.04,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457522767,0.112,642.41,642.05,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457523065,0.112,642.41,642.06,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457523270,0.112,642.41,642.07,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457523468,0.112,642.41,642.08,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457523668,0.112,642.41,642.09,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457523872,0.112,642.41,642.1,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457524068,0.112,642.41,642.11,1.1611645]
["bitfinex-derivatives","BNBF0:USTF0",1750457524272,0.112,642.41,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457524471,0.112,642.41,642.0,1.16087804]
["bitfinex-derivatives","BNBF0:USTF0",1750457524669,0.112,642.41,642.01,1.16087804]
["bitfinex-derivatives","BNBF0:USTF0",1750457524870,0.112,642.41,642.02,1.16087804]
["bitfinex-derivatives","BNBF0:USTF0",1750457525170,0.112,642.41,642.03,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457525375,0.112,642.41,642.04,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457525570,0.112,642.41,642.05,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457525873,0.112,642.41,642.06,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457526070,0.112,642.41,642.07,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457526369,0.112,642.41,642.08,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457526573,0.112,642.41,642.09,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457526774,0.112,642.41,642.1,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457526969,0.112,642.41,642.11,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457527269,0.112,642.41,642.12,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457527471,0.112,642.41,642.13,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457527674,0.112,642.41,642.14,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457527874,0.112,642.41,642.15,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457528078,0.112,642.41,642.16,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457528275,0.112,642.41,642.17,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457528475,0.112,642.41,642.18,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457528775,0.112,642.41,642.19,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457528976,0.112,642.41,642.2,1.16083705]
["bitfinex-derivatives","BNBF0:USTF0",1750457529177,0.112,642.41,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457529375,0.112,642.41,642.0,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457529573,0.112,642.41,642.01,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457529778,0.112,642.41,642.02,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457529979,0.112,642.41,642.03,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457530173,0.112,642.41,642.04,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457530477,0.265,642.4,642.05,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457530674,0.265,642.4,642.06,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457530878,0.265,642.4,642.07,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457531179,0.265,642.4,642.08,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457531376,0.265,642.4,642.09,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457531579,0.265,642.4,642.1,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457531780,0.265,642.4,642.11,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457531976,0.265,642.4,642.12,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457532176,0.265,642.4,642.13,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457532376,0.265,642.4,642.14,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457532581,0.265,642.4,642.15,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457532781,0.265,642.4,642.16,1.15913107]
["bitfinex-derivatives","BNBF0:USTF0",1750457532980,0.265,642.4,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457533180,0.265,642.4,642.0,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457533378,0.265,642.4,642.01,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457533681,0.265,642.4,642.02,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457533880,0.265,642.4,642.03,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457534081,0.265,642.4,642.04,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457534282,0.265,642.4,642.05,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457534577,0.265,642.4,642.06,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457534782,0.265,642.4,642.07,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457534982,0.265,642.4,642.08,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457535183,0.265,642.4,642.09,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457535383,0.265,642.4,642.1,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457535678,0.265,642.4,642.11,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457535979,0.265,642.4,642.12,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457536183,0.265,642.4,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457536184,0.265,642.4,642.13,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457536383,0.265,642.4,642.14,1.15843024]
["bitfinex-derivatives","BNBF0:USTF0",1750457536578,0.265,642.4,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457536780,0.265,642.4,642.0,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457536979,0.265,642.4,642.01,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457537183,0.265,642.4,642.02,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457537384,0.265,642.4,642.03,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457537584,0.265,642.4,642.04,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457537785,0.265,642.4,642.05,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457538084,0.265,642.4,642.06,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457538286,0.265,642.4,642.07,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457538486,0.265,642.4,642.08,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457538785,0.265,642.4,642.09,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457538986,0.265,642.4,642.1,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457539286,0.265,642.4,642.11,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457539485,0.265,642.4,642.12,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457539688,0.265,642.4,642.13,1.15778322]
["bitfinex-derivatives","BNBF0:USTF0",1750457539883,0.265,642.4,641.99,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750457540088,0.265,642.4,642.0,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457540284,0.265,642.4,642.01,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457540487,0.265,642.4,642.02,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457540688,0.265,642.4,642.03,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457540889,0.265,642.4,642.04,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457541089,0.265,642.4,642.05,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457541290,0.265,642.4,642.06,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457541489,0.265,642.4,642.07,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457541691,0.265,642.4,642.08,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457541887,0.265,642.4,642.09,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457542191,0.265,642.4,642.1,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457542386,0.265,642.4,642.11,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457542586,0.112,642.41,642.12,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457542791,0.112,642.41,642.13,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457542991,0.112,642.41,642.14,1.15743486]
["bitfinex-derivatives","BNBF0:USTF0",1750457543189,0.112,642.41,642.0,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1750457543492,0.112,642.41,642.01,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457543691,0.112,642.41,642.02,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457543887,0.112,642.41,642.03,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457544089,0.112,642.41,642.04,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457544288,0.112,642.41,642.05,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457544488,0.112,642.41,642.06,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457544689,0.112,642.41,642.07,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457544889,0.265,642.4,642.08,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457545092,0.265,642.4,642.09,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457545389,0.265,642.4,642.1,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457545590,0.265,642.4,642.11,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457545793,0.265,642.4,642.12,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457545992,0.265,642.4,642.13,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457546193,0.265,642.4,642.14,1.15709942]
["bitfinex-derivatives","BNBF0:USTF0",1750457546395,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457546592,0.265,642.4,642.06,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457546795,0.265,642.4,642.07,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457546994,0.265,642.4,642.08,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457547189,0.265,642.4,642.09,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457547389,0.265,642.4,642.1,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457547593,0.265,642.4,642.11,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457547890,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457547891,0.265,642.4,642.12,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457548095,0.265,642.4,642.13,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457548291,0.265,642.4,642.14,1.15692639]
["bitfinex-derivatives","BNBF0:USTF0",1750457548491,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457548791,0.265,642.4,642.06,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457548995,0.265,642.4,642.07,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457549296,0.265,642.4,642.08,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457549593,0.265,642.4,642.09,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457549791,0.265,642.4,642.1,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457549994,0.265,642.4,642.11,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457550196,0.265,642.4,642.12,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457550396,0.265,642.4,642.13,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457550597,0.265,642.4,642.14,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457550797,0.265,642.4,642.15,1.15685598]
["bitfinex-derivatives","BNBF0:USTF0",1750457550997,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457551196,0.265,642.4,642.06,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457551498,0.265,642.4,642.07,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457551698,0.265,642.4,642.08,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457551894,0.265,642.4,642.09,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457552194,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457552195,0.265,642.4,642.1,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457552398,0.265,642.4,642.11,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457552598,0.265,642.4,642.12,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457552796,0.265,642.4,642.13,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457552999,0.265,642.4,642.14,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457553193,0.265,642.4,642.15,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457553398,0.265,642.4,642.16,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457553601,0.265,642.4,642.17,1.15673967]
["bitfinex-derivatives","BNBF0:USTF0",1750457553898,0.265,642.4,642.05,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1750457554203,0.265,642.4,642.06,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457554401,0.265,642.4,642.07,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457554598,0.265,642.4,642.08,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457554799,0.265,642.4,642.09,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457554998,0.265,642.4,642.07,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1750457554999,0.265,642.4,642.1,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457555301,0.265,642.4,642.11,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457555601,0.265,642.4,642.12,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457555799,0.265,642.4,642.13,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457555998,0.265,642.4,642.14,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457556299,0.265,642.4,642.15,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457556502,0.265,642.4,642.16,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457556699,0.265,642.4,642.17,1.15663655]
["bitfinex-derivatives","BNBF0:USTF0",1750457557002,0.265,642.4,642.07,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1750457557203,0.265,642.4,642.08,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457557400,0.265,642.4,642.09,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457557605,0.265,642.4,642.1,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457557804,0.265,642.4,642.11,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457558003,0.265,642.4,642.12,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457558202,0.265,642.4,642.13,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457558401,0.265,642.4,642.14,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457558605,0.265,642.4,642.15,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457558804,0.265,642.4,642.16,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457559003,0.265,642.4,642.17,1.15663808]
["bitfinex-derivatives","BNBF0:USTF0",1750457559306,0.265,642.4,642.07,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1750457559506,0.265,642.4,642.08,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457559701,0.265,642.4,642.09,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457559906,0.265,642.4,642.1,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457560202,0.265,642.4,642.11,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457560402,0.265,642.4,642.12,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457560604,0.265,642.4,642.13,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457560805,0.265,642.4,642.14,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457561003,0.265,642.4,642.15,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457561203,0.265,642.4,642.16,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457561406,0.265,642.4,642.17,1.15671855]
["bitfinex-derivatives","BNBF0:USTF0",1750457561708,0.265,642.4,642.07,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1750457561904,0.265,642.4,642.08,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457562207,0.265,642.4,642.09,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457562406,0.265,642.4,642.1,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457562615,0.265,642.4,642.11,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457562907,0.265,642.4,642.07,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1750457562908,0.265,642.4,642.12,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457563106,0.265,642.4,642.13,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457563304,0.265,642.4,642.14,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457563606,0.265,642.4,642.15,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457563807,0.265,642.4,642.16,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457567109,0.112,642.49,642.16,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457571008,0.377,642.49,642.16,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457571206,0.377,642.49,642.17,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457571509,0.377,642.49,642.18,1.15681388]
["bitfinex-derivatives","BNBF0:USTF0",1750457571703,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457571910,0.377,642.49,642.16,1.15796871]
["bitfinex-derivatives","BNBF0:USTF0",1750457572110,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457574106,0.377,642.49,642.16,1.15872309]
["bitfinex-derivatives","BNBF0:USTF0",1750457574410,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457574610,0.377,642.49,642.16,1.15872171]
["bitfinex-derivatives","BNBF0:USTF0",1750457574911,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457575110,0.377,642.49,642.16,1.15871918]
["bitfinex-derivatives","BNBF0:USTF0",1750457575311,0.377,642.49,642.17,1.15871918]
["bitfinex-derivatives","BNBF0:USTF0",1750457575511,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457575711,0.377,642.49,642.16,1.15900066]
["bitfinex-derivatives","BNBF0:USTF0",1750457575912,0.377,642.49,642.17,1.15900066]
["bitfinex-derivatives","BNBF0:USTF0",1750457576108,0.377,642.49,642.18,1.15931747]
["bitfinex-derivatives","BNBF0:USTF0",1750457576410,0.377,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457576607,0.377,642.49,642.16,1.15931747]
["bitfinex-derivatives","BNBF0:USTF0",1750457576809,0.265,642.49,642.17,1.15931747]
["bitfinex-derivatives","BNBF0:USTF0",1750457577109,0.265,642.49,642.18,1.15931747]
["bitfinex-derivatives","BNBF0:USTF0",1750457577309,0.265,642.49,642.19,1.15931747]
["bitfinex-derivatives","BNBF0:USTF0",1750457577512,0.265,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457577712,0.265,642.49,642.16,1.15968592]
["bitfinex-derivatives","BNBF0:USTF0",1750457577913,0.265,642.49,642.17,1.15968592]
["bitfinex-derivatives","BNBF0:USTF0",1750457578111,0.265,642.49,642.18,1.15968592]
["bitfinex-derivatives","BNBF0:USTF0",1750457578309,0.265,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457578513,0.265,642.49,642.16,1.15988176]
["bitfinex-derivatives","BNBF0:USTF0",1750457578708,0.265,642.49,642.17,1.15988176]
["bitfinex-derivatives","BNBF0:USTF0",1750457578914,0.265,642.49,642.18,1.15988176]
["bitfinex-derivatives","BNBF0:USTF0",1750457579112,0.265,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457579316,0.265,642.49,642.16,1.16001593]
["bitfinex-derivatives","BNBF0:USTF0",1750457579513,0.265,642.49,642.17,1.16001593]
["bitfinex-derivatives","BNBF0:USTF0",1750457579716,0.265,642.49,642.18,1.16001593]
["bitfinex-derivatives","BNBF0:USTF0",1750457579913,0.265,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457580118,0.265,642.49,642.16,1.15999323]
["bitfinex-derivatives","BNBF0:USTF0",1750457580314,0.265,642.49,642.17,1.15999323]
["bitfinex-derivatives","BNBF0:USTF0",1750457580513,0.265,642.49,642.18,1.15999323]
["bitfinex-derivatives","BNBF0:USTF0",1750457580718,0.265,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457580920,0.265,642.49,642.16,1.15982561]
["bitfinex-derivatives","BNBF0:USTF0",1750457581121,0.265,642.49,642.17,1.15982561]
["bitfinex-derivatives","BNBF0:USTF0",1750457581420,0.265,642.49,642.18,1.15982561]
["bitfinex-derivatives","BNBF0:USTF0",1750457581620,0.265,642.49,642.19,1.15982561]
["bitfinex-derivatives","BNBF0:USTF0",1750457581815,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457582019,0.265,642.49,642.17,1.15998656]
["bitfinex-derivatives","BNBF0:USTF0",1750457582217,0.265,642.49,642.18,1.15998656]
["bitfinex-derivatives","BNBF0:USTF0",1750457582417,0.265,642.49,642.19,1.15998656]
["bitfinex-derivatives","BNBF0:USTF0",1750457582722,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457582922,0.265,642.49,642.17,1.16016993]
["bitfinex-derivatives","BNBF0:USTF0",1750457583122,0.265,642.49,642.18,1.16016993]
["bitfinex-derivatives","BNBF0:USTF0",1750457583323,0.265,642.49,642.19,1.16016993]
["bitfinex-derivatives","BNBF0:USTF0",1750457583618,0.265,642.49,642.2,1.16016993]
["bitfinex-derivatives","BNBF0:USTF0",1750457583823,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457584020,0.265,642.49,642.17,1.16038776]
["bitfinex-derivatives","BNBF0:USTF0",1750457584318,0.265,642.49,642.18,1.16038776]
["bitfinex-derivatives","BNBF0:USTF0",1750457584524,0.265,642.49,642.19,1.16038776]
["bitfinex-derivatives","BNBF0:USTF0",1750457584820,0.265,642.49,642.2,1.16038776]
["bitfinex-derivatives","BNBF0:USTF0",1750457585023,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457585224,0.265,642.49,642.17,1.16081928]
["bitfinex-derivatives","BNBF0:USTF0",1750457585423,0.265,642.49,642.18,1.16081928]
["bitfinex-derivatives","BNBF0:USTF0",1750457585623,0.265,642.49,642.19,1.16081928]
["bitfinex-derivatives","BNBF0:USTF0",1750457585824,0.265,642.49,642.2,1.16081928]
["bitfinex-derivatives","BNBF0:USTF0",1750457586124,0.265,642.49,642.21,1.16081928]
["bitfinex-derivatives","BNBF0:USTF0",1750457586322,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457586521,0.265,642.49,642.17,1.16087774]
["bitfinex-derivatives","BNBF0:USTF0",1750457586824,0.265,642.49,642.18,1.16087774]
["bitfinex-derivatives","BNBF0:USTF0",1750457587019,0.265,642.49,642.19,1.16087774]
["bitfinex-derivatives","BNBF0:USTF0",1750457587224,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457587427,0.265,642.49,642.17,1.16085159]
["bitfinex-derivatives","BNBF0:USTF0",1750457587626,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457588122,0.265,642.49,642.17,1.16078395]
["bitfinex-derivatives","BNBF0:USTF0",1750457588324,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457588529,0.265,642.49,642.17,1.16078185]
["bitfinex-derivatives","BNBF0:USTF0",1750457588729,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457595129,0.265,642.49,642.17,1.15310474]
["bitfinex-derivatives","BNBF0:USTF0",1750457595328,0.265,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457595629,0.265,642.49,642.17,1.1530598]
["bitfinex-derivatives","BNBF0:USTF0",1750457595931,0.377,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457596130,0.112,642.49,642.17,1.15305193]
["bitfinex-derivatives","BNBF0:USTF0",1750457596331,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457596531,0.112,642.49,642.17,1.15303384]
["bitfinex-derivatives","BNBF0:USTF0",1750457596730,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457597030,0.112,642.49,642.17,1.15303287]
["bitfinex-derivatives","BNBF0:USTF0",1750457597225,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457597427,0.112,642.49,642.17,1.15301599]
["bitfinex-derivatives","BNBF0:USTF0",1750457597628,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457597829,0.112,642.49,642.17,1.15301568]
["bitfinex-derivatives","BNBF0:USTF0",1750457598128,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457598331,0.112,642.49,642.17,1.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1750457598633,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457598829,0.112,642.49,642.17,1.15299944]
["bitfinex-derivatives","BNBF0:USTF0",1750457599032,0.112,642.49,642.18,1.15299944]
["bitfinex-derivatives","BNBF0:USTF0",1750457599232,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457599431,0.112,642.49,642.17,1.15298201]
["bitfinex-derivatives","BNBF0:USTF0",1750457599630,0.112,642.49,642.18,1.15298201]
["bitfinex-derivatives","BNBF0:USTF0",1750457599932,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457600131,0.112,642.49,642.17,1.15298617]
["bitfinex-derivatives","BNBF0:USTF0",1750457600328,0.112,642.49,642.18,1.15298617]
["bitfinex-derivatives","BNBF0:USTF0",1750457600532,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457600733,0.112,642.49,642.17,1.15296897]
["bitfinex-derivatives","BNBF0:USTF0",1750457600930,0.112,642.49,642.18,1.15296897]
["bitfinex-derivatives","BNBF0:USTF0",1750457601228,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457601430,0.112,642.49,642.17,1.15295837]
["bitfinex-derivatives","BNBF0:USTF0",1750457601629,0.112,642.49,642.18,1.15295837]
["bitfinex-derivatives","BNBF0:USTF0",1750457601833,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457602030,0.112,642.49,642.17,1.15296463]
["bitfinex-derivatives","BNBF0:USTF0",1750457602329,0.112,642.49,642.18,1.15296463]
["bitfinex-derivatives","BNBF0:USTF0",1750457602535,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457602729,0.112,642.49,642.17,1.15295387]
["bitfinex-derivatives","BNBF0:USTF0",1750457602929,0.112,642.49,642.18,1.15295387]
["bitfinex-derivatives","BNBF0:USTF0",1750457603230,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457603431,0.112,642.49,642.17,1.15293792]
["bitfinex-derivatives","BNBF0:USTF0",1750457603634,0.112,642.49,642.18,1.15293792]
["bitfinex-derivatives","BNBF0:USTF0",1750457603929,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457604133,0.112,642.49,642.17,1.1529465]
["bitfinex-derivatives","BNBF0:USTF0",1750457604329,0.112,642.49,642.18,1.1529465]
["bitfinex-derivatives","BNBF0:USTF0",1750457604632,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457604834,0.112,642.49,642.17,1.15293622]
["bitfinex-derivatives","BNBF0:USTF0",1750457605032,0.112,642.49,642.18,1.15293622]
["bitfinex-derivatives","BNBF0:USTF0",1750457605233,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457605434,0.112,642.49,642.17,1.15291759]
["bitfinex-derivatives","BNBF0:USTF0",1750457605731,0.112,642.49,642.18,1.15291759]
["bitfinex-derivatives","BNBF0:USTF0",1750457605931,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457606134,0.112,642.49,642.17,1.15292588]
["bitfinex-derivatives","BNBF0:USTF0",1750457606332,0.112,642.49,642.18,1.15292588]
["bitfinex-derivatives","BNBF0:USTF0",1750457606633,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457606834,0.112,642.49,642.17,1.15291958]
["bitfinex-derivatives","BNBF0:USTF0",1750457607037,0.112,642.49,642.18,1.15291958]
["bitfinex-derivatives","BNBF0:USTF0",1750457607238,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457607537,0.112,642.49,642.17,1.15290487]
["bitfinex-derivatives","BNBF0:USTF0",1750457607737,0.112,642.49,642.18,1.15290487]
["bitfinex-derivatives","BNBF0:USTF0",1750457608034,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457608232,0.112,642.49,642.17,1.15289968]
["bitfinex-derivatives","BNBF0:USTF0",1750457608437,0.112,642.49,642.18,1.15289968]
["bitfinex-derivatives","BNBF0:USTF0",1750457608738,0.112,642.49,642.16,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750457611233,0.112,642.49,642.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457613138,0.112,642.49,642.16,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750457620640,0.112,642.49,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457622946,0.264,642.5,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457625646,0.376,642.5,642.17,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1750457651881,0.376,642.5,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457652181,0.27084979,642.97,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457652379,0.31106134,642.96,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457655986,0.112,642.95,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457656281,0.31107101,642.94,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457671794,0.264,642.93,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457671997,0.31108069,642.92,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457679708,4.17550222,642.92,642.18,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1750457680107,4.17550222,642.92,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457681304,3.86442153,642.77,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457681508,0.31115813,642.76,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457682806,3.86442153,642.73,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457683010,0.31117749,642.72,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457688813,0.112,642.71,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457689014,0.31118717,642.7,642.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750457694615,0.31118717,642.7,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457696715,0.264,642.69,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457697013,0.31119686,642.68,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457702327,0.27096156,642.57,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457702523,0.31125498,642.56,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457711533,0.112,642.55,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457711733,0.31126466,642.54,642.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750457721843,0.31126466,642.54,642.21,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1750457725048,0.42326466,642.54,642.21,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1750457729752,0.68726466,642.54,642.21,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1750457740157,0.68726466,642.54,642.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750457743862,0.42326466,642.54,642.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750457744164,0.31126466,642.54,642.22,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750457761281,0.31126466,642.54,642.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1750457769695,0.31126466,642.54,642.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1750457782508,0.27100588,642.47,642.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1750457784610,0.31130342,642.46,642.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1750457807826,0.31130342,642.46,642.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1750457809124,0.27095418,642.79,642.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1750457810527,0.264,642.78,642.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1750457810926,0.111,642.77,642.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1750457822235,0.111,642.77,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457823943,0.31115813,642.76,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457827944,0.111,642.75,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457828444,0.31116781,642.74,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457835255,0.264,642.73,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457835654,0.31117749,642.72,642.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1750457836655,0.31117749,642.72,642.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1750457849672,0.264,642.71,642.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1750457850875,0.31118717,642.7,642.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1750457857575,0.111,642.69,642.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1750457857871,0.31119686,642.68,642.26,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1750457866683,0.31119686,642.68,642.23,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750457868979,0.31119686,642.68,642.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750457876093,0.264,642.67,642.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750457876389,0.31120654,642.66,642.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750457877892,0.111,642.65,642.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750457878092,0.31121623,642.64,642.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750457892002,0.31121623,642.64,642.23,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750457894502,0.31121623,642.64,642.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1750457901604,0.264,642.63,642.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1750457901803,0.31122591,642.62,642.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1750457906609,0.31122591,642.62,642.23,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1750457908911,0.31122591,642.62,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457909315,0.111,642.61,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457909612,0.3112356,642.6,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457917915,0.264,642.59,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457918118,0.31124529,642.58,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457926424,0.111,642.57,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457926723,0.31125498,642.56,642.24,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750457935927,0.31125498,642.56,642.23,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1750457936624,0.31125498,642.56,641.49,1.16609395]
["bitfinex-derivatives","BNBF0:USTF0",1750457936829,0.31125498,642.56,641.5,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457937029,0.31125498,642.56,641.51,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457937226,0.31125498,642.56,641.52,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457937427,0.31125498,642.56,641.53,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457937728,0.31125498,642.56,641.54,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457937929,0.31125498,642.56,641.55,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457938130,0.31125498,642.56,641.56,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457938325,0.31125498,642.56,641.57,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457938525,0.31125498,642.56,641.58,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457938725,0.31125498,642.56,641.59,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457939026,0.31125498,642.56,641.6,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457939229,0.31125498,642.56,641.61,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457939429,0.31125498,642.56,641.62,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457939631,0.31125498,642.56,641.63,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457939829,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457939830,0.31125498,642.56,641.64,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457940031,0.31125498,642.56,641.65,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457940231,0.31125498,642.56,641.66,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457940431,0.31125498,642.56,641.67,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457940628,0.31125498,642.56,641.68,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457940827,0.31125498,642.56,641.69,1.14969776]
["bitfinex-derivatives","BNBF0:USTF0",1750457941027,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457941232,0.31125498,642.56,641.61,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457941432,0.31125498,642.56,641.62,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457941632,0.31125498,642.56,641.63,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457941929,0.31125498,642.56,641.64,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457942127,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457942128,0.31125498,642.56,641.65,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457942333,0.31125498,642.56,641.66,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457942633,0.31125498,642.56,641.67,1.15010592]
["bitfinex-derivatives","BNBF0:USTF0",1750457942830,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457942831,4.17567651,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457943035,4.17567651,642.56,641.61,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457943234,4.17567651,642.56,641.62,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457943435,0.31125498,642.56,641.63,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457943629,0.31125498,642.56,641.64,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457943831,0.31125498,642.56,641.65,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457944031,0.31125498,642.56,641.66,1.1502606]
["bitfinex-derivatives","BNBF0:USTF0",1750457944233,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457944432,0.31125498,642.56,641.61,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457944636,0.31125498,642.56,641.62,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457944834,0.31125498,642.56,641.63,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457945034,0.31125498,642.56,641.64,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457945233,0.31125498,642.56,641.65,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457945537,0.31125498,642.56,641.66,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457945839,0.31125498,642.56,641.67,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457946134,0.31125498,642.56,641.68,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457946338,0.31125498,642.56,641.69,1.15034349]
["bitfinex-derivatives","BNBF0:USTF0",1750457946539,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457946736,0.31125498,642.56,641.61,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457946933,0.31125498,642.56,641.62,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457947137,0.31125498,642.56,641.63,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457947341,0.31125498,642.56,641.64,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457947535,0.31125498,642.56,641.65,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457947734,0.31125498,642.56,641.66,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457947940,0.31125498,642.56,641.67,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457948137,0.31125498,642.56,641.68,1.15049734]
["bitfinex-derivatives","BNBF0:USTF0",1750457948340,0.31125498,642.56,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457948634,0.31125498,642.56,641.61,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457948840,0.31125498,642.56,641.62,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457949040,0.31125498,642.56,641.63,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457949341,0.31125498,642.56,641.64,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457949540,0.31125498,642.56,641.65,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457949840,0.31125498,642.56,641.66,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457950136,0.264,642.55,641.67,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457950341,0.31126466,642.54,641.68,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457950537,0.31126466,642.54,641.69,1.15063175]
["bitfinex-derivatives","BNBF0:USTF0",1750457950840,0.31126466,642.54,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457951139,0.31126466,642.54,641.61,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457951334,0.31126466,642.54,641.62,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457951538,0.31126466,642.54,641.63,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457951835,0.31126466,642.54,641.64,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457952139,0.31126466,642.54,641.65,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457952338,0.31126466,642.54,641.66,1.15078264]
["bitfinex-derivatives","BNBF0:USTF0",1750457952541,0.31126466,642.54,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457952736,0.31126466,642.54,641.61,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457952941,0.31126466,642.54,641.62,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457953136,0.31126466,642.54,641.63,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457953338,0.31126466,642.54,641.64,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457953543,0.31126466,642.54,641.65,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457953742,0.31126466,642.54,641.66,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457953939,0.31126466,642.54,641.67,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457954142,0.31126466,642.54,641.68,1.1509524]
["bitfinex-derivatives","BNBF0:USTF0",1750457954342,0.31126466,642.54,641.69,1.14766951]
["bitfinex-derivatives","BNBF0:USTF0",1750457954642,0.31126466,642.54,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457954843,0.31126466,642.54,641.61,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457955043,0.31126466,642.54,641.62,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457955343,0.31126466,642.54,641.63,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457955644,0.31126466,642.54,641.64,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457955838,0.31126466,642.54,641.65,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457956139,0.31126466,642.54,641.66,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457956339,0.31126466,642.54,641.67,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457956539,0.31126466,642.54,641.68,1.1476636]
["bitfinex-derivatives","BNBF0:USTF0",1750457956738,0.111,642.53,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457956937,0.31127435,642.52,641.61,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457957142,0.31127435,642.52,641.62,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457957442,0.31127435,642.52,641.63,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457957742,0.31127435,642.52,641.64,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457957943,0.31127435,642.52,641.65,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457958144,0.31127435,642.52,641.66,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457958343,0.31127435,642.52,641.67,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457958543,0.31127435,642.52,641.68,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457958840,0.31127435,642.52,641.69,1.14780617]
["bitfinex-derivatives","BNBF0:USTF0",1750457959042,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457959244,0.31127435,642.52,641.61,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457959443,0.31127435,642.52,641.62,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457959649,0.31127435,642.52,641.63,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457959848,0.31127435,642.52,641.64,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457960042,0.31127435,642.52,641.65,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457960242,0.31127435,642.52,641.66,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457960442,0.31127435,642.52,641.67,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457960648,0.31127435,642.52,641.68,1.14791255]
["bitfinex-derivatives","BNBF0:USTF0",1750457960948,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457961248,0.31127435,642.52,641.61,1.14796279]
["bitfinex-derivatives","BNBF0:USTF0",1750457961444,0.31127435,642.52,641.62,1.14796279]
["bitfinex-derivatives","BNBF0:USTF0",1750457961649,0.31127435,642.52,641.63,1.14796279]
["bitfinex-derivatives","BNBF0:USTF0",1750457961949,0.31127435,642.52,641.64,1.14796279]
["bitfinex-derivatives","BNBF0:USTF0",1750457962146,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457962344,0.31127435,642.52,641.61,1.14811942]
["bitfinex-derivatives","BNBF0:USTF0",1750457962550,0.31127435,642.52,641.62,1.14811942]
["bitfinex-derivatives","BNBF0:USTF0",1750457962749,0.31127435,642.52,641.63,1.14811942]
["bitfinex-derivatives","BNBF0:USTF0",1750457962949,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457963148,0.31127435,642.52,641.61,1.14805382]
["bitfinex-derivatives","BNBF0:USTF0",1750457963346,0.31127435,642.52,641.62,1.14805382]
["bitfinex-derivatives","BNBF0:USTF0",1750457963550,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457963750,0.31127435,642.52,641.61,1.14793221]
["bitfinex-derivatives","BNBF0:USTF0",1750457964046,0.31127435,642.52,641.62,1.14793221]
["bitfinex-derivatives","BNBF0:USTF0",1750457964248,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457964446,0.31127435,642.52,641.61,1.14792896]
["bitfinex-derivatives","BNBF0:USTF0",1750457964649,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457964847,0.31127435,642.52,641.61,1.14783175]
["bitfinex-derivatives","BNBF0:USTF0",1750457965149,0.31127435,642.52,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457965752,0.264,642.51,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457965954,0.31128889,642.49,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457967354,0.31128889,642.49,641.61,1.14756749]
["bitfinex-derivatives","BNBF0:USTF0",1750457967653,0.31128889,642.49,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457967854,0.31128889,642.49,641.61,1.14749331]
["bitfinex-derivatives","BNBF0:USTF0",1750457968054,0.31128889,642.49,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457968454,0.31128889,642.49,641.61,1.14747297]
["bitfinex-derivatives","BNBF0:USTF0",1750457968651,0.31128889,642.49,641.6,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1750457980866,0.31128889,642.49,641.61,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750457987270,0.111,642.48,641.61,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750457987470,0.31130342,642.46,641.61,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750457992175,0.31130342,642.46,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750457999587,0.264,642.45,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750457999781,0.31131796,642.43,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458001787,0.27115369,642.23,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458001983,0.31141976,642.22,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458011292,0.111,642.21,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458011694,0.31142946,642.2,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458016700,0.264,642.19,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458016897,0.31143916,642.18,641.62,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458022004,0.31143916,642.18,641.63,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1750458026207,0.31143916,642.18,641.64,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750458030311,0.111,642.17,641.64,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750458044423,0.111,642.17,641.65,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1750458045318,0.264,642.16,641.65,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1750458048626,0.264,642.16,641.66,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1750458059439,0.111,642.15,641.66,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1750458070949,0.264,642.14,641.66,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1750458073250,0.264,642.14,641.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750458075351,0.111,642.13,641.67,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1750458092365,0.111,642.13,641.3,1.16005373]
["bitfinex-derivatives","BNBF0:USTF0",1750458092568,0.111,642.13,641.31,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458092763,0.111,642.13,641.32,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458092965,0.111,642.13,641.33,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458093165,0.111,642.13,641.34,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458093466,0.111,642.13,641.35,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458096672,0.31143916,642.18,641.49,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458096871,0.31143916,642.18,641.5,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458097072,0.31143916,642.18,641.51,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458097270,0.31143916,642.18,641.52,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458097467,0.31143916,642.18,641.53,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458097767,0.31143916,642.18,641.54,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458097967,0.31143916,642.18,641.55,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458098167,0.31143916,642.18,641.56,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458098370,0.31143916,642.18,641.57,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458098571,0.31143916,642.18,641.58,1.14431846]
["bitfinex-derivatives","BNBF0:USTF0",1750458098868,0.111,642.17,641.41,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750458099072,0.111,642.17,641.42,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458099268,0.111,642.17,641.43,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458099467,0.264,642.16,641.44,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458099672,0.264,642.16,641.45,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458099872,0.264,642.16,641.46,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458100172,0.264,642.16,641.47,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458100368,0.264,642.16,641.48,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458100574,0.264,642.16,641.49,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458100871,0.264,642.16,641.5,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458101069,0.264,642.16,641.51,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458101274,0.264,642.16,641.52,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458101471,0.264,642.16,641.53,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458101774,0.264,642.16,641.54,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458101974,0.264,642.16,641.55,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458102170,0.264,642.16,641.56,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458102370,0.264,642.16,641.57,1.1444341]
["bitfinex-derivatives","BNBF0:USTF0",1750458102570,0.264,642.16,641.41,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750458102770,0.264,642.16,641.42,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458102974,0.264,642.16,641.43,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458103276,0.264,642.16,641.44,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458103576,0.264,642.16,641.45,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458103774,0.264,642.16,641.46,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458104070,0.264,642.16,641.47,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458104274,0.264,642.16,641.48,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458104570,0.264,642.16,641.49,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458104774,0.264,642.16,641.5,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458104970,0.264,642.16,641.51,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458105274,0.264,642.16,641.52,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458105471,0.264,642.16,641.53,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458105671,0.264,642.16,641.54,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458105874,0.264,642.16,641.55,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458106075,0.264,642.16,641.56,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458106277,0.264,642.16,641.57,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458106472,0.264,642.16,641.58,1.14450743]
["bitfinex-derivatives","BNBF0:USTF0",1750458106676,0.264,642.16,641.41,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750458106876,0.264,642.16,641.42,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458107076,0.264,642.16,641.43,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458107277,0.264,642.16,641.44,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458107473,0.264,642.16,641.45,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458107678,0.264,642.16,641.46,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458107879,0.264,642.16,641.47,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458108075,0.264,642.16,641.41,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750458108076,0.264,642.16,641.48,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458108274,0.264,642.16,641.49,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458108475,0.264,642.16,641.5,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458108775,0.264,642.16,641.51,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458108979,0.264,642.16,641.52,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458109179,0.264,642.16,641.53,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458109381,0.264,642.16,641.54,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458109675,0.264,642.16,641.55,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458109976,0.264,642.16,641.56,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458110179,0.264,642.16,641.57,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458110378,0.264,642.16,641.58,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458110578,0.264,642.16,641.59,1.14468575]
["bitfinex-derivatives","BNBF0:USTF0",1750458110776,0.264,642.16,641.41,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750458111076,0.264,642.16,641.42,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458111276,0.264,642.16,641.43,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458111480,0.264,642.16,641.44,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458111776,0.264,642.16,641.45,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458111977,0.264,642.16,641.46,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458112185,0.264,642.16,641.47,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458112382,0.264,642.16,641.48,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458112584,0.264,642.16,641.49,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458112783,0.264,642.16,641.5,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458112984,0.264,642.16,641.51,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458113185,0.264,642.16,641.52,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458113385,0.264,642.16,641.53,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458113685,0.111,642.17,641.54,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458113881,0.111,642.17,641.55,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458114180,0.111,642.17,641.56,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458114381,0.111,642.17,641.57,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458114583,0.111,642.17,641.58,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458114782,0.111,642.17,641.59,1.14489872]
["bitfinex-derivatives","BNBF0:USTF0",1750458115085,0.111,642.17,641.38,1.16005373]
["bitfinex-derivatives","BNBF0:USTF0",1750458115283,0.111,642.17,641.39,2.30500081]
["bitfinex-derivatives","BNBF0:USTF0",1750458115585,0.111,642.17,641.4,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458115782,0.111,642.17,641.41,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458115987,0.111,642.17,641.42,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458116188,0.111,642.17,641.43,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458116387,0.111,642.17,641.44,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458116586,0.111,642.17,641.45,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458116785,0.111,642.17,641.46,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458116988,0.264,642.16,641.47,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458117185,0.264,642.16,641.48,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458117489,0.264,642.16,641.49,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458117690,0.264,642.16,641.5,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458117887,0.264,642.16,641.51,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458118087,0.264,642.16,641.52,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458118390,0.264,642.16,641.53,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458118691,0.264,642.16,641.54,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458118885,0.264,642.16,641.55,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458119186,0.264,642.16,641.56,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458119385,0.264,642.16,641.57,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458119587,0.264,642.16,641.58,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458119791,0.264,642.16,641.59,1.14494708]
["bitfinex-derivatives","BNBF0:USTF0",1750458119987,0.264,642.16,641.45,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458120193,0.264,642.16,641.46,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458120388,0.264,642.16,641.47,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458120592,0.264,642.16,641.48,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458120788,0.264,642.16,641.49,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458120991,0.264,642.16,641.5,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458121291,0.111,642.15,641.51,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458121492,0.111,642.15,641.52,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458121693,0.111,642.15,641.53,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458121892,0.111,642.15,641.54,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458122090,0.111,642.15,641.55,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458122296,0.111,642.15,641.56,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458122496,0.111,642.15,641.57,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458122697,0.111,642.15,641.58,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458122892,0.111,642.15,641.59,1.14492619]
["bitfinex-derivatives","BNBF0:USTF0",1750458123096,0.111,642.15,641.45,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458123395,0.111,642.15,641.46,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458123592,0.111,642.15,641.47,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458123894,0.111,642.15,641.48,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458124096,0.111,642.15,641.49,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458124394,0.111,642.15,641.5,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458124597,0.111,642.15,641.51,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458124795,0.111,642.15,641.52,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458124994,0.111,642.15,641.53,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458125197,0.111,642.15,641.45,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458125198,0.111,642.15,641.54,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458125396,0.111,642.15,641.55,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458125592,0.111,642.15,641.56,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458125797,0.111,642.15,641.57,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458126093,0.111,642.15,641.58,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458126294,0.111,642.15,641.59,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458126491,0.111,642.15,641.6,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458126692,0.111,642.15,641.61,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458126895,0.111,642.15,641.62,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458127094,0.111,642.15,641.63,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458127293,0.111,642.15,641.64,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458127497,0.111,642.15,641.65,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458127699,0.111,642.15,641.66,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458128001,0.111,642.15,641.67,1.14479602]
["bitfinex-derivatives","BNBF0:USTF0",1750458128201,0.111,642.15,641.45,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458128496,0.111,642.15,641.46,2.304216]
["bitfinex-derivatives","BNBF0:USTF0",1750458128795,0.111,642.15,641.47,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458128992,0.111,642.15,641.48,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458129196,0.111,642.15,641.49,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458129398,0.111,642.15,641.5,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458129596,0.111,642.15,641.51,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458129798,0.111,642.15,641.48,1.16005373]
["bitfinex-derivatives","BNBF0:USTF0",1750458129799,0.111,642.15,641.52,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458129999,0.111,642.15,641.53,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458130200,0.111,642.15,641.54,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458130400,0.111,642.15,641.55,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458130600,0.111,642.15,641.56,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458130801,0.111,642.15,641.57,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458131102,0.111,642.15,641.58,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458131301,0.111,642.15,641.59,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458131496,0.111,642.15,641.6,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458131695,0.111,642.15,641.61,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458131897,0.111,642.15,641.62,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458132098,0.111,642.15,641.63,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458132297,0.111,642.15,641.64,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458132602,0.111,642.15,641.65,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458132805,0.111,642.15,641.66,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458133002,0.111,642.15,641.67,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458133204,0.111,642.15,641.68,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458133505,0.111,642.15,641.69,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458133705,0.111,642.15,641.7,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458133904,0.111,642.15,641.71,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458134103,0.111,642.15,641.72,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458134303,0.111,642.15,641.73,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458134507,0.111,642.15,641.74,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458134704,0.111,642.15,641.75,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458134904,0.111,642.15,641.76,1.14416227]
["bitfinex-derivatives","BNBF0:USTF0",1750458135206,0.111,642.15,641.77,1.14233378]
["bitfinex-derivatives","BNBF0:USTF0",1750458135408,0.111,642.15,641.57,1.16005373]
["bitfinex-derivatives","BNBF0:USTF0",1750458135607,0.111,642.15,641.58,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458135809,0.111,642.15,641.59,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458136008,0.111,642.15,641.6,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458136208,0.111,642.15,641.61,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458136408,0.111,642.15,641.62,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458136606,0.111,642.15,641.63,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458136909,0.111,642.15,641.64,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458137111,0.111,642.15,641.65,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458137409,0.111,642.15,641.66,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458137610,0.111,642.15,641.67,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458137805,0.111,642.15,641.68,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458138006,0.111,642.15,641.69,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458138306,0.111,642.15,641.7,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458138504,0.111,642.15,641.71,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458138708,0.111,642.15,641.72,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458138905,0.111,642.15,641.73,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458139103,0.111,642.15,641.74,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458139306,0.111,642.15,641.75,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458139505,0.111,642.15,641.76,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458139703,0.111,642.15,641.77,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458139910,0.111,642.15,641.78,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458140105,0.111,642.15,641.79,1.1419947]
["bitfinex-derivatives","BNBF0:USTF0",1750458140311,0.111,642.15,641.6,1.16005373]
["bitfinex-derivatives","BNBF0:USTF0",1750458140605,0.111,642.15,641.61,1.14029837]
["bitfinex-derivatives","BNBF0:USTF0",1750458140806,0.111,642.15,641.62,1.14029837]
["bitfinex-derivatives","BNBF0:USTF0",1750458141006,0.111,642.15,641.63,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458141207,0.111,642.15,641.64,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458141407,0.111,642.15,641.65,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458141611,0.111,642.15,641.66,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458141809,0.111,642.15,641.67,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458142008,0.111,642.15,641.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458142009,0.111,642.15,641.68,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458142209,0.111,642.15,641.69,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458142411,0.111,642.15,641.7,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458142613,0.111,642.15,641.71,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458142812,0.111,642.15,641.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458142813,0.111,642.15,641.72,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458143010,0.111,642.15,641.73,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458143213,0.111,642.15,641.74,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458143412,0.111,642.15,641.75,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458143616,0.111,642.15,641.76,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458143915,0.111,642.15,641.77,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458144212,0.111,642.15,641.78,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458144514,0.111,642.15,641.79,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458144716,0.111,642.15,641.8,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458144912,0.111,642.15,641.81,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458145217,0.111,642.15,641.82,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458145417,0.264,642.16,641.83,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458145618,0.264,642.16,641.84,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458145918,0.264,642.16,641.85,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458146116,0.27098688,642.63,641.86,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458146320,0.27098688,642.63,641.87,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458146518,0.27098688,642.63,641.88,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458146715,0.27098688,642.63,641.89,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458146916,0.27098688,642.63,641.9,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458147216,0.27098688,642.63,641.91,1.14029781]
["bitfinex-derivatives","BNBF0:USTF0",1750458147520,0.27098688,642.63,641.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458147716,0.27098688,642.63,641.67,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458148015,0.27098688,642.63,641.68,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458148215,0.27098688,642.63,641.69,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458148414,0.27098688,642.63,641.7,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458148620,0.264,642.62,641.71,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458148814,0.264,642.62,641.72,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458149017,0.264,642.62,641.73,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458149216,0.264,642.62,641.74,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458149420,0.264,642.62,641.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458149421,0.111,642.61,641.75,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458149615,0.111,642.61,641.76,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458149816,0.111,642.61,641.77,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458150119,0.111,642.61,641.78,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458150417,0.111,642.61,641.79,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458150720,0.111,642.61,641.8,1.52607119]
["bitfinex-derivatives","BNBF0:USTF0",1750458151016,0.111,642.61,641.81,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458151221,0.111,642.61,641.82,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458151519,0.111,642.61,641.83,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458151719,0.111,642.61,641.84,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458151920,0.111,642.61,641.85,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458152118,0.111,642.61,641.86,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458152317,0.111,642.61,641.87,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458152620,0.111,642.61,641.88,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458152917,0.111,642.61,641.89,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458153120,0.111,642.61,641.9,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458153319,0.111,642.61,641.91,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458153521,0.111,642.61,641.92,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458153716,0.111,642.61,641.93,1.13807119]
["bitfinex-derivatives","BNBF0:USTF0",1750458153921,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458154121,0.111,642.61,641.81,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458154321,0.111,642.61,641.82,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458154519,0.111,642.61,641.83,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458154723,0.111,642.61,641.84,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458154918,0.111,642.61,641.85,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458155123,0.111,642.61,641.86,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458155319,0.111,642.61,641.87,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458155524,0.111,642.61,641.88,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458155724,0.111,642.61,641.89,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458155925,0.111,642.61,641.9,1.13752895]
["bitfinex-derivatives","BNBF0:USTF0",1750458156122,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458156425,0.111,642.61,641.81,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458156626,0.111,642.61,641.82,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458156922,0.111,642.61,641.83,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458157225,0.111,642.61,641.84,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458157525,0.111,642.61,641.85,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458157725,0.111,642.61,641.86,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458158025,0.111,642.61,641.87,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458158322,0.111,642.61,641.88,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458158527,0.111,642.61,641.89,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458158724,0.111,642.61,641.9,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458158924,0.111,642.61,641.91,1.13724248]
["bitfinex-derivatives","BNBF0:USTF0",1750458159122,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458159324,0.111,642.61,641.81,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458159624,0.111,642.61,641.82,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458159824,0.111,642.61,641.83,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458160025,0.111,642.61,641.84,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458160224,0.111,642.61,641.85,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458160528,0.111,642.61,641.86,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458160829,0.111,642.61,641.87,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458161028,0.111,642.61,641.88,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458161227,0.111,642.61,641.89,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458161527,0.111,642.61,641.9,1.13690287]
["bitfinex-derivatives","BNBF0:USTF0",1750458161728,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458162029,0.111,642.61,641.81,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458162329,0.111,642.61,641.82,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458162528,0.111,642.61,641.83,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458162725,0.111,642.61,641.84,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458162924,0.111,642.61,641.85,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458163129,0.111,642.61,641.86,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458163329,0.111,642.61,641.87,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458163530,0.111,642.61,641.88,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458163825,0.111,642.61,641.89,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458164029,0.111,642.61,641.9,1.13682222]
["bitfinex-derivatives","BNBF0:USTF0",1750458164330,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458164625,0.111,642.61,641.81,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458164926,0.111,642.61,641.82,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458165129,0.111,642.61,641.83,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458165329,0.111,642.61,641.84,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458165530,0.111,642.61,641.85,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458165826,0.111,642.61,641.86,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458166024,0.111,642.61,641.87,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458166227,0.111,642.61,641.88,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458166430,0.111,642.61,641.89,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458166731,0.111,642.61,641.9,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458166924,0.111,642.61,641.91,1.13680971]
["bitfinex-derivatives","BNBF0:USTF0",1750458167225,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458167427,0.111,642.61,641.81,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458167625,0.111,642.61,641.82,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458167829,0.111,642.61,641.83,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458168131,0.111,642.61,641.84,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458168330,0.111,642.61,641.85,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458168633,0.111,642.61,641.86,1.1369286]
["bitfinex-derivatives","BNBF0:USTF0",1750458168830,0.111,642.61,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458169133,0.111,642.61,641.81,1.13714905]
["bitfinex-derivatives","BNBF0:USTF0",1750458169330,0.3112356,642.6,641.82,1.13714905]
["bitfinex-derivatives","BNBF0:USTF0",1750458169532,0.3112356,642.6,641.83,1.13714905]
["bitfinex-derivatives","BNBF0:USTF0",1750458169831,0.264,642.59,641.84,1.13714905]
["bitfinex-derivatives","BNBF0:USTF0",1750458170131,0.264,642.59,641.85,1.13714905]
["bitfinex-derivatives","BNBF0:USTF0",1750458170328,0.264,642.59,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458170631,0.264,642.59,641.81,1.1374174]
["bitfinex-derivatives","BNBF0:USTF0",1750458170827,0.31124529,642.58,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458173332,0.111,642.57,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458173530,0.31125498,642.56,641.8,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750458184637,0.31125498,642.56,641.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1750458194941,0.264,642.55,641.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1750458197140,0.111,642.54,641.81,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1750458207644,0.111,642.54,641.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1750458214255,0.264,642.53,641.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1750458222361,0.111,642.52,641.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1750458226166,0.111,642.52,641.83,1.14463304]
["bitfinex-derivatives","BNBF0:USTF0",1750458226367,0.111,642.52,641.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1750458226663,0.111,642.52,641.83,1.14464634]
["bitfinex-derivatives","BNBF0:USTF0",1750458226863,0.111,642.52,641.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1750458227163,0.111,642.52,641.83,1.57464634]
["bitfinex-derivatives","BNBF0:USTF0",1750458227363,0.111,642.52,641.84,1.14464634]
["bitfinex-derivatives","BNBF0:USTF0",1750458227568,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458227761,0.111,642.52,641.84,1.14506421]
["bitfinex-derivatives","BNBF0:USTF0",1750458227966,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458228165,0.111,642.52,641.84,1.14506421]
["bitfinex-derivatives","BNBF0:USTF0",1750458228462,0.111,642.52,641.85,1.14506421]
["bitfinex-derivatives","BNBF0:USTF0",1750458228666,0.111,642.52,641.86,1.14506421]
["bitfinex-derivatives","BNBF0:USTF0",1750458228967,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458229362,0.111,642.52,641.84,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458229562,0.111,642.52,641.85,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458229764,0.111,642.52,641.86,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458230067,0.111,642.52,641.87,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458230267,0.111,642.52,641.88,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458230468,0.111,642.52,641.89,1.14542763]
["bitfinex-derivatives","BNBF0:USTF0",1750458230668,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458230968,0.111,642.52,641.84,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458231168,0.111,642.52,641.85,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458231465,0.111,642.52,641.86,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458231665,0.111,642.52,641.87,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458231868,0.111,642.52,641.88,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458232070,0.111,642.52,641.89,1.14568144]
["bitfinex-derivatives","BNBF0:USTF0",1750458232370,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458232570,0.111,642.52,641.84,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458232764,0.111,642.52,641.85,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458232966,0.111,642.52,641.86,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458233170,0.111,642.52,641.87,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458233366,0.111,642.52,641.88,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458233567,0.111,642.52,641.89,1.14567749]
["bitfinex-derivatives","BNBF0:USTF0",1750458233867,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458234070,0.111,642.52,641.84,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458234271,0.111,642.52,641.85,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458234472,0.111,642.52,641.86,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458234672,0.111,642.52,641.87,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458234873,0.111,642.52,641.88,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458235171,0.111,642.52,641.89,1.14565929]
["bitfinex-derivatives","BNBF0:USTF0",1750458235369,0.111,642.52,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458235572,0.111,642.52,641.84,1.14567092]
["bitfinex-derivatives","BNBF0:USTF0",1750458235773,0.111,642.52,641.85,1.14567092]
["bitfinex-derivatives","BNBF0:USTF0",1750458235970,0.111,642.52,641.86,1.14567092]
["bitfinex-derivatives","BNBF0:USTF0",1750458236173,0.111,642.52,641.87,1.14567092]
["bitfinex-derivatives","BNBF0:USTF0",1750458236373,0.111,642.52,641.88,1.14567092]
["bitfinex-derivatives","BNBF0:USTF0",1750458236570,0.264,642.53,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458236874,0.264,642.53,641.84,1.14565902]
["bitfinex-derivatives","BNBF0:USTF0",1750458237174,0.264,642.53,641.85,1.14565902]
["bitfinex-derivatives","BNBF0:USTF0",1750458237469,0.264,642.53,641.86,1.14565902]
["bitfinex-derivatives","BNBF0:USTF0",1750458237673,0.264,642.53,641.87,1.14565902]
["bitfinex-derivatives","BNBF0:USTF0",1750458237871,0.264,642.53,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458237872,0.264,642.53,641.88,1.14565902]
["bitfinex-derivatives","BNBF0:USTF0",1750458238072,0.264,642.53,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458238270,0.264,642.53,641.84,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750458238474,0.264,642.53,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458238475,0.264,642.53,641.85,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750458238770,0.264,642.53,641.86,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750458239075,0.264,642.53,641.87,1.14564839]
["bitfinex-derivatives","BNBF0:USTF0",1750458239273,0.264,642.53,641.83,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1750458239476,0.111,642.52,641.88,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750458244983,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458245681,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458247380,0.264,642.51,641.9,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458247578,0.264,642.51,641.91,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458247781,0.264,642.51,641.92,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458247977,0.264,642.51,641.93,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458248281,0.264,642.51,641.94,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458248476,0.264,642.51,641.95,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458248778,0.264,642.51,641.96,1.14563051]
["bitfinex-derivatives","BNBF0:USTF0",1750458248982,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458249183,0.264,642.51,641.9,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458249383,0.264,642.51,641.91,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458249584,0.264,642.51,641.92,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458249781,0.264,642.51,641.93,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458249984,0.264,642.51,641.94,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458250182,0.264,642.51,641.95,1.14528431]
["bitfinex-derivatives","BNBF0:USTF0",1750458250482,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458250684,0.264,642.51,641.9,1.14493418]
["bitfinex-derivatives","BNBF0:USTF0",1750458250884,0.264,642.51,641.91,1.14493418]
["bitfinex-derivatives","BNBF0:USTF0",1750458251180,0.264,642.51,641.92,1.14493418]
["bitfinex-derivatives","BNBF0:USTF0",1750458251381,0.264,642.51,641.93,1.14493418]
["bitfinex-derivatives","BNBF0:USTF0",1750458251584,0.264,642.51,641.94,1.14493418]
["bitfinex-derivatives","BNBF0:USTF0",1750458251784,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458252081,0.264,642.51,641.9,1.14479716]
["bitfinex-derivatives","BNBF0:USTF0",1750458252285,0.264,642.51,641.91,1.14479716]
["bitfinex-derivatives","BNBF0:USTF0",1750458252586,0.264,642.51,641.92,1.14479716]
["bitfinex-derivatives","BNBF0:USTF0",1750458252779,0.264,642.51,641.93,1.14479716]
["bitfinex-derivatives","BNBF0:USTF0",1750458252984,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458253284,0.264,642.51,641.9,1.14468521]
["bitfinex-derivatives","BNBF0:USTF0",1750458253485,0.264,642.51,641.91,1.14468521]
["bitfinex-derivatives","BNBF0:USTF0",1750458253781,0.264,642.51,641.92,1.14468521]
["bitfinex-derivatives","BNBF0:USTF0",1750458253980,0.264,642.51,641.93,1.14468521]
["bitfinex-derivatives","BNBF0:USTF0",1750458254186,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458254381,0.264,642.51,641.9,1.14449829]
["bitfinex-derivatives","BNBF0:USTF0",1750458254585,0.264,642.51,641.91,1.14449829]
["bitfinex-derivatives","BNBF0:USTF0",1750458254784,0.264,642.51,641.92,1.14449829]
["bitfinex-derivatives","BNBF0:USTF0",1750458254983,0.264,642.51,641.93,1.14449829]
["bitfinex-derivatives","BNBF0:USTF0",1750458255182,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458255383,0.264,642.51,641.9,1.14442214]
["bitfinex-derivatives","BNBF0:USTF0",1750458255684,0.264,642.51,641.91,1.14442214]
["bitfinex-derivatives","BNBF0:USTF0",1750458255887,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458255888,0.264,642.51,641.92,1.14442214]
["bitfinex-derivatives","BNBF0:USTF0",1750458256085,0.264,642.51,641.93,1.14442214]
["bitfinex-derivatives","BNBF0:USTF0",1750458256284,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458256587,0.264,642.51,641.9,1.1443492]
["bitfinex-derivatives","BNBF0:USTF0",1750458256788,0.264,642.51,641.91,1.1443492]
["bitfinex-derivatives","BNBF0:USTF0",1750458256984,0.264,642.51,641.92,1.1443492]
["bitfinex-derivatives","BNBF0:USTF0",1750458257189,0.264,642.51,641.93,1.1443492]
["bitfinex-derivatives","BNBF0:USTF0",1750458257387,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458257586,0.264,642.51,641.9,1.14428418]
["bitfinex-derivatives","BNBF0:USTF0",1750458257787,0.264,642.51,641.91,1.14428418]
["bitfinex-derivatives","BNBF0:USTF0",1750458257985,0.264,642.51,641.92,1.14428418]
["bitfinex-derivatives","BNBF0:USTF0",1750458258184,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458258486,0.264,642.51,641.9,1.14422546]
["bitfinex-derivatives","BNBF0:USTF0",1750458258683,0.264,642.51,641.91,1.14422546]
["bitfinex-derivatives","BNBF0:USTF0",1750458258887,0.111,642.52,641.92,1.14422546]
["bitfinex-derivatives","BNBF0:USTF0",1750458259088,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458259385,0.111,642.52,641.9,1.14422408]
["bitfinex-derivatives","BNBF0:USTF0",1750458259587,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458259588,0.111,642.52,641.91,1.14422408]
["bitfinex-derivatives","BNBF0:USTF0",1750458259785,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458259983,0.111,642.52,641.9,1.1441716]
["bitfinex-derivatives","BNBF0:USTF0",1750458260185,0.111,642.52,641.91,1.1441716]
["bitfinex-derivatives","BNBF0:USTF0",1750458260386,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458260585,0.111,642.52,641.9,1.1441185]
["bitfinex-derivatives","BNBF0:USTF0",1750458260788,0.111,642.52,641.91,1.1441185]
["bitfinex-derivatives","BNBF0:USTF0",1750458260986,0.111,642.52,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458261188,0.264,642.51,641.9,1.14411844]
["bitfinex-derivatives","BNBF0:USTF0",1750458261690,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458262190,0.264,642.51,641.9,1.14410963]
["bitfinex-derivatives","BNBF0:USTF0",1750458262386,0.264,642.51,641.89,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1750458263690,0.264,642.51,641.9,1.14409455]
["bitfinex-derivatives","BNBF0:USTF0",1750458264493,0.264,642.51,641.88,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750458264988,0.264,642.51,641.89,1.14408584]
["bitfinex-derivatives","BNBF0:USTF0",1750458266194,0.264,642.51,641.9,1.14408584]
["bitfinex-derivatives","BNBF0:USTF0",1750458266688,0.264,642.51,641.91,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458271097,0.111,642.5,641.91,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1750458281506,0.111,642.5,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458282702,0.31128889,642.49,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458284107,0.264,642.48,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458284304,0.264,642.48,641.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1750458288517,0.31129858,642.47,641.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1750458298922,0.111,642.46,641.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1750458299222,0.31130827,642.45,641.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1750458304625,0.31130827,642.45,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458305130,0.264,642.44,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458306629,0.31131796,642.43,641.92,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1750458306930,0.31131796,642.43,641.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1750458320843,0.31131796,642.43,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458327749,0.111,642.42,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458327953,0.31132765,642.41,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458334459,0.264,642.4,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458335352,0.31133734,642.39,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458344263,0.27117693,642.28,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458344565,0.31139551,642.27,641.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750458345165,0.31139551,642.27,641.95,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1750458389201,0.31139551,642.27,641.1,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1750458389402,0.31139551,642.27,641.78,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1750458392103,0.111,642.26,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458392302,0.31140521,642.25,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458393499,0.264,642.24,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458393703,0.31141491,642.23,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458411613,0.263,642.22,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458411914,0.31142461,642.21,641.79,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1750458414011,0.31142461,642.21,641.78,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1750458416620,0.31142461,642.21,641.79,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458418917,0.111,642.2,641.79,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458419116,0.31143431,642.19,641.79,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458426129,0.263,642.18,641.79,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458426329,0.31144401,642.17,641.79,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1750458436137,0.31144401,642.17,641.8,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750458444242,0.111,642.16,641.8,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750458444444,0.31145371,642.15,641.8,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750458447847,0.31145371,642.15,641.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1750458455456,0.263,642.14,641.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1750458455756,0.31146341,642.13,641.81,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1750458469961,0.31146341,642.13,641.8,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750458471461,0.31146341,642.13,641.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1750458497494,0.31146341,642.13,641.82,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1750458502694,0.31146341,642.13,641.82,0.07459102]
["bitfinex-derivatives","BNBF0:USTF0",1750458503101,0.31146341,642.13,641.83,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750458538040,0.31146341,642.13,641.49,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750458539842,0.31146341,642.13,641.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750458540741,0.111,642.12,641.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750458542245,0.263,642.11,641.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750458555857,0.263,642.11,641.27,1.16532166]
["bitfinex-derivatives","BNBF0:USTF0",1750458556153,0.263,642.11,641.28,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458556355,0.263,642.11,641.29,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458556555,0.263,642.11,641.3,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458556857,0.263,642.11,641.31,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458557057,0.263,642.11,641.32,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458557254,0.263,642.11,641.33,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458557459,0.263,642.11,641.34,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458557759,0.263,642.11,641.35,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458557956,0.263,642.11,641.36,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458558155,0.111,642.1,641.37,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458558459,0.111,642.1,641.38,1.64778494]
["bitfinex-derivatives","BNBF0:USTF0",1750458558656,0.111,642.1,641.39,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458558858,0.111,642.1,641.4,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458559160,0.111,642.1,641.41,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458559361,0.111,642.1,641.42,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458559559,0.111,642.1,641.43,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458559856,0.111,642.1,641.44,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458560057,0.111,642.1,641.45,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458560255,0.111,642.1,641.46,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458560461,0.111,642.1,641.47,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458560761,0.111,642.1,641.48,1.14478494]
["bitfinex-derivatives","BNBF0:USTF0",1750458560960,0.111,642.1,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458561157,0.111,642.1,641.39,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458561357,0.111,642.1,641.4,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458561558,0.111,642.1,641.41,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458561761,0.111,642.1,641.42,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458561959,0.111,642.1,641.43,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458562159,0.111,642.1,641.44,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458562461,0.111,642.1,641.45,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458562660,0.111,642.1,641.46,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458562863,0.111,642.1,641.47,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458563061,0.111,642.1,641.48,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458563259,0.111,642.1,641.49,1.14536754]
["bitfinex-derivatives","BNBF0:USTF0",1750458563459,0.111,642.1,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458563659,0.111,642.1,641.39,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458563860,0.111,642.1,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458563861,0.111,642.1,641.4,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458564060,0.111,642.1,641.41,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458564262,0.111,642.1,641.42,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458564458,0.111,642.1,641.43,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458564663,0.111,642.1,641.44,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458564962,0.111,642.1,641.45,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458565160,0.111,642.1,641.46,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458565361,0.111,642.1,641.47,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458565559,0.111,642.1,641.48,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458565761,0.111,642.1,641.49,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458565961,0.111,642.1,641.5,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458566261,0.111,642.1,641.51,1.14588223]
["bitfinex-derivatives","BNBF0:USTF0",1750458566561,0.111,642.1,641.52,1.14638946]
["bitfinex-derivatives","BNBF0:USTF0",1750458566859,0.111,642.1,641.53,1.14638946]
["bitfinex-derivatives","BNBF0:USTF0",1750458567065,0.111,642.1,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458567265,0.111,642.1,641.39,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458567465,0.111,642.1,641.4,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458567661,0.111,642.1,641.41,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458567866,0.111,642.1,641.42,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458568066,0.111,642.1,641.43,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458568263,0.111,642.1,641.44,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458568466,0.111,642.1,641.45,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458568665,0.111,642.1,641.46,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458568864,0.111,642.1,641.47,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458569067,0.111,642.1,641.48,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458569267,0.111,642.1,641.49,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458569468,0.111,642.1,641.5,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458569668,0.111,642.1,641.51,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458569870,0.111,642.1,641.52,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458570069,0.111,642.1,641.53,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458570269,0.111,642.1,641.54,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458570466,0.263,642.09,641.55,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458570670,0.263,642.09,641.56,1.14671165]
["bitfinex-derivatives","BNBF0:USTF0",1750458570871,0.263,642.09,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458571071,0.263,642.09,641.39,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458571272,0.263,642.09,641.4,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458571473,0.263,642.09,641.41,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458571771,0.263,642.09,641.42,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458571967,0.263,642.09,641.43,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458572168,0.263,642.09,641.44,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458572369,0.263,642.09,641.45,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458572568,0.263,642.09,641.46,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458572772,0.263,642.09,641.47,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458572971,0.263,642.09,641.48,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458573171,0.263,642.09,641.49,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458573370,0.263,642.09,641.5,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458573675,0.263,642.09,641.51,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458573873,0.263,642.09,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458573874,0.263,642.09,641.52,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458574172,0.263,642.09,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458574173,0.263,642.09,641.53,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458574373,0.263,642.09,641.54,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458574573,0.263,642.09,641.55,1.14735118]
["bitfinex-derivatives","BNBF0:USTF0",1750458574771,0.263,642.09,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458574975,0.263,642.09,641.39,1.1473968]
["bitfinex-derivatives","BNBF0:USTF0",1750458575174,0.263,642.09,641.4,1.1473968]
["bitfinex-derivatives","BNBF0:USTF0",1750458575375,0.263,642.09,641.41,1.1473968]
["bitfinex-derivatives","BNBF0:USTF0",1750458575672,0.263,642.09,641.42,1.1473968]
["bitfinex-derivatives","BNBF0:USTF0",1750458575877,0.263,642.09,641.43,1.1473968]
["bitfinex-derivatives","BNBF0:USTF0",1750458576077,0.31148766,642.08,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458576373,0.31148766,642.08,641.39,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458576576,0.31148766,642.08,641.4,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458576777,0.31148766,642.08,641.41,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458577072,0.31148766,642.08,641.42,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458577373,0.31148766,642.08,641.43,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458577574,0.31148766,642.08,641.44,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458577778,0.31148766,642.08,641.45,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458578074,0.31148766,642.08,641.46,1.14485167]
["bitfinex-derivatives","BNBF0:USTF0",1750458578276,0.31148766,642.08,641.38,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750458578474,0.31148766,642.08,641.39,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458578675,0.31148766,642.08,641.4,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458578874,0.31148766,642.08,641.41,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458579077,0.31148766,642.08,641.42,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458579275,0.31148766,642.08,641.43,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458579476,0.31148766,642.08,641.44,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458579675,0.31148766,642.08,641.45,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458579880,0.31148766,642.08,641.46,1.14427104]
["bitfinex-derivatives","BNBF0:USTF0",1750458580081,0.31148766,642.08,641.38,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1750458580377,0.31148766,642.08,641.39,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458580575,0.31148766,642.08,641.38,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1750458580576,0.31148766,642.08,641.4,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458580780,0.31148766,642.08,641.41,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458580979,0.31148766,642.08,641.42,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458581180,0.31148766,642.08,641.43,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458581382,0.31148766,642.08,641.44,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458581576,0.31148766,642.08,641.45,1.14404123]
["bitfinex-derivatives","BNBF0:USTF0",1750458581781,0.31148766,642.08,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458582081,0.31148766,642.08,641.44,1.14394443]
["bitfinex-derivatives","BNBF0:USTF0",1750458582282,0.31148766,642.08,641.45,1.14394443]
["bitfinex-derivatives","BNBF0:USTF0",1750458582479,0.31148766,642.08,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458582679,0.31148766,642.08,641.44,1.14386574]
["bitfinex-derivatives","BNBF0:USTF0",1750458582878,0.31148766,642.08,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458583077,0.31148766,642.08,641.44,1.14388766]
["bitfinex-derivatives","BNBF0:USTF0",1750458583278,0.31148766,642.08,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458584378,0.111,642.07,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458584579,0.31149736,642.06,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458594485,0.263,642.05,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458600594,0.31150707,642.04,641.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750458603191,0.31150707,642.04,641.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750458605495,0.31150707,642.04,641.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750458609794,0.31150707,642.04,641.46,1.14151706]
["bitfinex-derivatives","BNBF0:USTF0",1750458610097,0.31150707,642.04,641.47,1.14151706]
["bitfinex-derivatives","BNBF0:USTF0",1750458610295,0.31150707,642.04,641.48,1.14151706]
["bitfinex-derivatives","BNBF0:USTF0",1750458610494,0.31150707,642.04,641.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750458610693,0.31150707,642.04,641.46,1.14150681]
["bitfinex-derivatives","BNBF0:USTF0",1750458610894,0.31150707,642.04,641.47,1.14150681]
["bitfinex-derivatives","BNBF0:USTF0",1750458611094,0.31150707,642.04,641.48,1.14150681]
["bitfinex-derivatives","BNBF0:USTF0",1750458611293,0.31150707,642.04,641.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750458611497,0.31150707,642.04,641.46,1.14149932]
["bitfinex-derivatives","BNBF0:USTF0",1750458611693,0.31150707,642.04,641.47,1.14149932]
["bitfinex-derivatives","BNBF0:USTF0",1750458611997,0.31150707,642.04,641.48,1.14149932]
["bitfinex-derivatives","BNBF0:USTF0",1750458612194,0.31150707,642.04,641.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750458612496,0.31150707,642.04,641.46,1.14150308]
["bitfinex-derivatives","BNBF0:USTF0",1750458612798,0.31150707,642.04,641.47,1.14150308]
["bitfinex-derivatives","BNBF0:USTF0",1750458612999,0.31150707,642.04,641.48,1.14150308]
["bitfinex-derivatives","BNBF0:USTF0",1750458613197,0.31150707,642.04,641.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750458630713,0.31150707,642.04,641.02,1.43992777]
["bitfinex-derivatives","BNBF0:USTF0",1750458631013,0.31150707,642.04,641.03,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458631209,0.31150707,642.04,641.04,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458631411,0.31150707,642.04,641.05,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458631611,0.31150707,642.04,641.06,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458631815,0.31150707,642.04,641.07,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458632116,0.31150707,642.04,641.08,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458632416,0.31150707,642.04,641.09,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458632613,0.31150707,642.04,641.1,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458632817,0.31150707,642.04,641.11,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458633014,0.31150707,642.04,641.12,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458633216,0.31150707,642.04,641.13,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458633516,0.31150707,642.04,641.14,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458633816,0.31150707,642.04,641.15,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458634112,0.31150707,642.04,641.16,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458634312,0.31150707,642.04,641.17,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458634511,0.31150707,642.04,641.18,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458634717,0.31150707,642.04,641.19,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458634916,0.31150707,642.04,641.2,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458635212,0.31150707,642.04,641.21,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458635417,0.111,642.03,641.22,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458635617,0.111,642.03,641.23,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458635912,0.111,642.03,641.24,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458636115,0.111,642.03,641.25,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458636314,0.111,642.03,641.26,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458636514,0.111,642.03,641.27,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458636718,0.111,642.03,641.28,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458636915,0.111,642.03,641.29,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458637120,0.31151677,642.02,641.3,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458637420,0.31151677,642.02,641.31,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458637621,0.31151677,642.02,641.32,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458637916,0.31151677,642.02,641.33,1.13968255]
["bitfinex-derivatives","BNBF0:USTF0",1750458638122,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458638320,0.31151677,642.02,641.13,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458638616,0.31151677,642.02,641.14,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458638820,0.31151677,642.02,641.15,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458639020,0.31151677,642.02,641.16,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458639317,0.31151677,642.02,641.17,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458639516,0.31151677,642.02,641.18,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458639717,0.31151677,642.02,641.19,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458639921,0.31151677,642.02,641.2,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458640217,0.31151677,642.02,641.21,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458640521,0.31151677,642.02,641.22,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458640720,0.31151677,642.02,641.23,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458640915,0.31151677,642.02,641.24,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458641118,0.31151677,642.02,641.25,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458641320,0.31151677,642.02,641.26,1.13998403]
["bitfinex-derivatives","BNBF0:USTF0",1750458641519,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458641819,0.31151677,642.02,641.13,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458642023,0.31151677,642.02,641.14,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458642317,0.31151677,642.02,641.15,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458642516,0.31151677,642.02,641.16,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458642720,0.31151677,642.02,641.17,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458642921,0.31151677,642.02,641.18,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458643122,0.31151677,642.02,641.19,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458643321,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458643322,0.31151677,642.02,641.2,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458643617,0.31151677,642.02,641.21,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458643820,0.31151677,642.02,641.22,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458644019,0.31151677,642.02,641.23,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458644222,0.31151677,642.02,641.24,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458644423,0.31151677,642.02,641.25,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458644720,0.31151677,642.02,641.26,1.13968455]
["bitfinex-derivatives","BNBF0:USTF0",1750458644920,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458645124,0.31151677,642.02,641.13,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458645422,0.31151677,642.02,641.14,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458645624,0.31151677,642.02,641.15,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458645821,0.31151677,642.02,641.16,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458646124,0.31151677,642.02,641.17,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458646423,0.31151677,642.02,641.18,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458646623,0.31151677,642.02,641.19,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458646824,0.31151677,642.02,641.2,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458647024,0.31151677,642.02,641.21,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458647324,0.31151677,642.02,641.22,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458647625,0.31151677,642.02,641.23,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458647826,0.31151677,642.02,641.24,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458648026,0.31151677,642.02,641.25,1.13939982]
["bitfinex-derivatives","BNBF0:USTF0",1750458648225,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458648426,0.31151677,642.02,641.13,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458648722,0.31151677,642.02,641.14,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458648924,0.31151677,642.02,641.15,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458649123,0.31151677,642.02,641.16,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458649423,0.31151677,642.02,641.17,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458649627,0.31151677,642.02,641.18,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458649924,0.31151677,642.02,641.19,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458650129,0.31151677,642.02,641.2,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458650323,0.31151677,642.02,641.21,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458650527,0.31151677,642.02,641.22,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458650823,0.31151677,642.02,641.23,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458651022,0.31151677,642.02,641.24,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458651228,0.31151677,642.02,641.25,1.1391077]
["bitfinex-derivatives","BNBF0:USTF0",1750458651429,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458651724,0.31151677,642.02,641.13,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458651925,0.31151677,642.02,641.14,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458652126,0.31151677,642.02,641.15,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458652325,0.31151677,642.02,641.16,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458652526,0.31151677,642.02,641.17,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458652729,0.31151677,642.02,641.18,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458653027,0.31151677,642.02,641.19,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458653229,0.31151677,642.02,641.2,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458653426,0.31151677,642.02,641.21,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458653625,0.31151677,642.02,641.22,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458653827,0.31151677,642.02,641.23,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458654026,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458654027,0.31151677,642.02,641.24,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458654225,0.31151677,642.02,641.25,1.13894959]
["bitfinex-derivatives","BNBF0:USTF0",1750458654428,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458654626,0.31151677,642.02,641.13,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458654826,0.31151677,642.02,641.14,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458655027,0.31151677,642.02,641.15,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458655228,0.31151677,642.02,641.16,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458655432,0.31151677,642.02,641.17,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458655627,0.31151677,642.02,641.18,1.13882842]
["bitfinex-derivatives","BNBF0:USTF0",1750458655828,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458656129,0.31151677,642.02,641.13,1.13886762]
["bitfinex-derivatives","BNBF0:USTF0",1750458656333,0.31151677,642.02,641.14,1.13886762]
["bitfinex-derivatives","BNBF0:USTF0",1750458656533,0.31151677,642.02,641.15,1.13886762]
["bitfinex-derivatives","BNBF0:USTF0",1750458656730,0.31151677,642.02,641.16,1.13886762]
["bitfinex-derivatives","BNBF0:USTF0",1750458656933,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458657131,0.31151677,642.02,641.13,1.13873139]
["bitfinex-derivatives","BNBF0:USTF0",1750458657334,0.31151677,642.02,641.14,1.13873139]
["bitfinex-derivatives","BNBF0:USTF0",1750458657534,0.31151677,642.02,641.15,1.13873139]
["bitfinex-derivatives","BNBF0:USTF0",1750458657735,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458657934,0.31151677,642.02,641.13,1.13857556]
["bitfinex-derivatives","BNBF0:USTF0",1750458658132,0.31151677,642.02,641.14,1.13857556]
["bitfinex-derivatives","BNBF0:USTF0",1750458658431,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458658432,0.31151677,642.02,641.15,1.13857556]
["bitfinex-derivatives","BNBF0:USTF0",1750458658631,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458658832,0.31151677,642.02,641.13,1.1384309]
["bitfinex-derivatives","BNBF0:USTF0",1750458659134,0.31151677,642.02,641.14,1.1384309]
["bitfinex-derivatives","BNBF0:USTF0",1750458659335,0.31151677,642.02,641.15,1.1384309]
["bitfinex-derivatives","BNBF0:USTF0",1750458659536,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458659736,0.31151677,642.02,641.13,1.13829779]
["bitfinex-derivatives","BNBF0:USTF0",1750458659936,0.31151677,642.02,641.14,1.13829779]
["bitfinex-derivatives","BNBF0:USTF0",1750458660236,0.31151677,642.02,641.15,1.13829779]
["bitfinex-derivatives","BNBF0:USTF0",1750458660437,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458660632,0.31151677,642.02,641.13,1.13827308]
["bitfinex-derivatives","BNBF0:USTF0",1750458660835,0.31151677,642.02,641.14,1.13827308]
["bitfinex-derivatives","BNBF0:USTF0",1750458661036,0.31151677,642.02,641.15,1.13827308]
["bitfinex-derivatives","BNBF0:USTF0",1750458661237,0.31151677,642.02,641.16,1.13827308]
["bitfinex-derivatives","BNBF0:USTF0",1750458661437,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458661637,0.31151677,642.02,641.13,1.13823852]
["bitfinex-derivatives","BNBF0:USTF0",1750458661836,0.31151677,642.02,641.14,1.13823852]
["bitfinex-derivatives","BNBF0:USTF0",1750458662037,0.31151677,642.02,641.15,1.13823852]
["bitfinex-derivatives","BNBF0:USTF0",1750458662337,0.31151677,642.02,641.16,1.13823852]
["bitfinex-derivatives","BNBF0:USTF0",1750458662538,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458662838,0.31151677,642.02,641.13,1.13811717]
["bitfinex-derivatives","BNBF0:USTF0",1750458663033,0.31151677,642.02,641.14,1.13811717]
["bitfinex-derivatives","BNBF0:USTF0",1750458663234,0.31151677,642.02,641.15,1.13811717]
["bitfinex-derivatives","BNBF0:USTF0",1750458663434,0.31151677,642.02,641.16,1.13811717]
["bitfinex-derivatives","BNBF0:USTF0",1750458663633,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458663838,0.31151677,642.02,641.13,1.13802778]
["bitfinex-derivatives","BNBF0:USTF0",1750458664033,0.31151677,642.02,641.14,1.13802778]
["bitfinex-derivatives","BNBF0:USTF0",1750458664237,0.31151677,642.02,641.15,1.13802778]
["bitfinex-derivatives","BNBF0:USTF0",1750458664434,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458664734,0.31151677,642.02,641.13,1.13794239]
["bitfinex-derivatives","BNBF0:USTF0",1750458664935,0.31151677,642.02,641.14,1.13794239]
["bitfinex-derivatives","BNBF0:USTF0",1750458665133,0.31151677,642.02,641.12,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1750458665437,0.31151677,642.02,641.13,1.13790462]
["bitfinex-derivatives","BNBF0:USTF0",1750458665637,0.31151677,642.02,641.14,1.13790462]
["bitfinex-derivatives","BNBF0:USTF0",1750458665834,0.31151677,642.02,641.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1750458666038,0.31151677,642.02,641.1,1.13784809]
["bitfinex-derivatives","BNBF0:USTF0",1750458666232,0.31151677,642.02,641.11,1.13784809]
["bitfinex-derivatives","BNBF0:USTF0",1750458666435,0.31151677,642.02,641.12,1.13784809]
["bitfinex-derivatives","BNBF0:USTF0",1750458666737,0.31151677,642.02,641.13,1.13784809]
["bitfinex-derivatives","BNBF0:USTF0",1750458666938,0.31151677,642.02,641.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1750458667135,0.31151677,642.02,641.1,1.13775381]
["bitfinex-derivatives","BNBF0:USTF0",1750458667337,0.31151677,642.02,641.11,1.13775381]
["bitfinex-derivatives","BNBF0:USTF0",1750458667540,0.31151677,642.02,641.12,1.13775381]
["bitfinex-derivatives","BNBF0:USTF0",1750458667736,0.111,642.01,641.13,1.13775381]
["bitfinex-derivatives","BNBF0:USTF0",1750458667938,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458668148,0.31152647,642.0,641.13,1.13766667]
["bitfinex-derivatives","BNBF0:USTF0",1750458668344,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458668650,0.31152647,642.0,641.13,1.13762322]
["bitfinex-derivatives","BNBF0:USTF0",1750458668948,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458669145,0.31152647,642.0,641.13,1.13758491]
["bitfinex-derivatives","BNBF0:USTF0",1750458669349,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458669646,0.31152647,642.0,641.13,1.13751184]
["bitfinex-derivatives","BNBF0:USTF0",1750458669945,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458670148,0.31152647,642.0,641.13,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458670348,0.31152647,642.0,641.14,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458670649,0.31152647,642.0,641.15,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458670948,0.31152647,642.0,641.16,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458671149,0.31152647,642.0,641.17,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458671350,0.31152647,642.0,641.18,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458671550,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458671551,0.31152647,642.0,641.19,1.13750737]
["bitfinex-derivatives","BNBF0:USTF0",1750458671748,0.31152647,642.0,641.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750458671946,0.31152647,642.0,641.13,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458672151,0.31152647,642.0,641.14,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458672351,0.31152647,642.0,641.15,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458672552,0.31152647,642.0,641.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750458672553,0.31152647,642.0,641.16,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458672751,0.31152647,642.0,641.17,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458672952,0.31152647,642.0,641.18,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458673251,0.31152647,642.0,641.19,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458673452,0.31152647,642.0,641.2,1.13771603]
["bitfinex-derivatives","BNBF0:USTF0",1750458673652,0.31152647,642.0,641.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750458673849,0.31152647,642.0,641.14,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458674054,0.31152647,642.0,641.15,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458674350,0.31152647,642.0,641.16,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458674552,0.31152647,642.0,641.17,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458674752,0.31152647,642.0,641.18,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458674949,0.31152647,642.0,641.19,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458675154,0.31152647,642.0,641.2,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458675355,0.31152647,642.0,641.21,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458675552,0.31152647,642.0,641.22,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458675755,0.31152647,642.0,641.23,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458675951,0.31152647,642.0,641.24,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458676156,0.31152647,642.0,641.25,1.13794499]
["bitfinex-derivatives","BNBF0:USTF0",1750458676356,0.31152647,642.0,641.13,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750458676657,0.31152647,642.0,641.14,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458676858,0.31152647,642.0,641.15,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458677053,0.31152647,642.0,641.16,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458677259,0.31152647,642.0,641.17,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458677457,0.31152647,642.0,641.18,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458677760,0.31152647,642.0,641.19,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458677958,0.31152647,642.0,641.2,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458678154,0.31152647,642.0,641.21,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458678357,0.31152647,642.0,641.22,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458678654,0.31152647,642.0,641.23,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458678857,0.31152647,642.0,641.24,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458679058,0.31152647,642.0,641.25,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458679358,0.31152647,642.0,641.26,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458679654,0.31152647,642.0,641.27,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458679858,0.31152647,642.0,641.28,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458680054,0.31152647,642.0,641.29,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458680255,0.31152647,642.0,641.3,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458680459,0.31152647,642.0,641.31,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458680656,0.31152647,642.0,641.32,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458680858,0.31152647,642.0,641.33,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458681056,0.31152647,642.0,641.34,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458681256,0.31152647,642.0,641.35,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458681456,0.31152647,642.0,641.36,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458681656,0.31152647,642.0,641.37,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458681857,0.31152647,642.0,641.38,1.13810969]
["bitfinex-derivatives","BNBF0:USTF0",1750458682058,0.31152647,642.0,641.18,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458682361,0.31152647,642.0,641.2,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458682561,0.31152647,642.0,641.21,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458682861,0.31152647,642.0,641.22,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458683058,0.31152647,642.0,641.2,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458683059,0.31152647,642.0,641.23,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458683262,0.31152647,642.0,641.24,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458683558,0.31152647,642.0,641.25,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458683758,0.31152647,642.0,641.26,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458683961,0.31152647,642.0,641.27,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458684159,0.31152647,642.0,641.28,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458684363,0.31152647,642.0,641.29,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458684563,0.31152647,642.0,641.3,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458684762,0.31152647,642.0,641.31,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458684958,0.31152647,642.0,641.32,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458685161,0.111,641.99,641.33,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458685459,0.111,641.99,641.34,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458685763,0.111,641.99,641.35,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458685963,0.111,641.99,641.36,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458686260,0.111,641.99,641.37,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458686564,0.111,641.99,641.38,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458686763,0.111,641.99,641.39,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458687059,0.111,641.99,641.4,1.13789015]
["bitfinex-derivatives","BNBF0:USTF0",1750458687363,0.111,641.99,641.21,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458687564,0.111,641.99,641.22,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458687763,0.111,641.99,641.23,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458688063,0.111,641.99,641.24,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458688265,0.111,641.99,641.25,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458688563,0.111,641.99,641.26,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458688860,0.111,641.99,641.27,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458689062,0.111,641.99,641.2,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458689063,0.111,641.99,641.28,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458689262,0.111,641.99,641.29,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458689459,0.111,641.99,641.3,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458689659,0.111,641.99,641.31,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458689958,0.111,641.99,641.32,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458690264,0.111,641.99,641.33,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458690460,0.111,641.99,641.34,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458690659,0.111,641.99,641.35,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458690863,0.111,641.99,641.36,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458691163,0.111,641.99,641.37,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458691361,0.111,641.99,641.38,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458691566,0.111,641.99,641.39,1.13744596]
["bitfinex-derivatives","BNBF0:USTF0",1750458691866,0.111,641.99,641.2,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458692163,0.111,641.99,641.21,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458692362,0.111,641.99,641.22,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458692562,0.111,641.99,641.23,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458692865,0.111,641.99,641.24,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458693066,0.111,641.99,641.25,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458693260,0.111,641.99,641.26,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458693465,0.111,641.99,641.27,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458693662,0.111,641.99,641.28,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458693969,0.111,641.99,641.29,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458694162,0.111,641.99,641.3,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458694366,0.111,641.99,641.31,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458694566,0.111,641.99,641.32,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458694763,0.111,641.99,641.33,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458695065,0.111,641.99,641.34,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458695263,0.111,641.99,641.35,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458695466,0.111,641.99,641.36,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458695667,0.111,641.99,641.37,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458695862,0.111,641.99,641.38,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458696163,0.111,641.99,641.39,1.13699567]
["bitfinex-derivatives","BNBF0:USTF0",1750458696462,0.111,641.99,641.4,1.13684001]
["bitfinex-derivatives","BNBF0:USTF0",1750458696665,0.111,641.99,641.21,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458696865,0.111,641.99,641.22,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458697064,0.111,641.99,641.23,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458697263,0.111,641.99,641.24,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458697462,0.111,641.99,641.25,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458697664,0.111,641.99,641.26,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458697865,0.111,641.99,641.21,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458697866,0.111,641.99,641.27,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458698066,0.111,641.99,641.28,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458698262,0.111,641.99,641.29,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458698569,0.111,641.99,641.3,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458698864,0.111,641.99,641.31,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458699069,0.111,641.99,641.32,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458699269,0.111,641.99,641.33,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458699569,0.111,641.99,641.34,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458699769,0.111,641.99,641.35,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458699969,0.111,641.99,641.36,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458700169,0.111,641.99,641.37,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458700370,0.111,641.99,641.38,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458700669,0.111,641.99,641.39,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458700870,0.111,641.99,641.4,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458701070,0.111,641.99,641.41,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458701266,0.111,641.99,641.42,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458701571,0.111,641.99,641.43,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458701872,0.111,641.99,641.44,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458702071,0.111,641.99,641.45,1.13683864]
["bitfinex-derivatives","BNBF0:USTF0",1750458702269,0.111,641.99,641.22,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458702467,0.111,641.99,641.23,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458702670,0.111,641.99,641.24,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458702871,0.111,641.99,641.25,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458703071,0.111,641.99,641.26,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458703271,0.111,641.99,641.27,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458703473,0.111,641.99,641.28,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458703772,0.111,641.99,641.29,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458703973,0.111,641.99,641.3,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458704171,0.111,641.99,641.31,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458704469,0.111,641.99,641.32,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458704670,0.111,641.99,641.33,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458704870,0.111,641.99,641.34,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458705073,0.111,641.99,641.35,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458705270,0.111,641.99,641.36,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458705568,0.111,641.99,641.37,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458705773,0.111,641.99,641.38,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458705970,0.111,641.99,641.39,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458706174,0.111,641.99,641.4,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458706377,0.111,641.99,641.41,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458706576,0.111,641.99,641.42,1.13630206]
["bitfinex-derivatives","BNBF0:USTF0",1750458706773,0.111,641.99,641.2,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458706973,0.111,641.99,641.21,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458707171,0.111,641.99,641.22,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458707372,0.111,641.99,641.23,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458707573,0.111,641.99,641.24,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458707873,0.111,641.99,641.25,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458708072,0.111,641.99,641.26,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458708277,0.31152647,642.0,641.27,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458708474,0.31152647,642.0,641.28,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458708678,0.31152647,642.0,641.29,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458708872,0.31152647,642.0,641.3,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458709074,0.31152647,642.0,641.31,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458709275,0.31152647,642.0,641.32,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458709474,0.31152647,642.0,641.33,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458709675,0.31152647,642.0,641.34,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458709877,0.31152647,642.0,641.35,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458710174,0.31152647,642.0,641.36,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458710377,0.31152647,642.0,641.37,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458710674,0.31152647,642.0,641.38,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458710872,0.31152647,642.0,641.39,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458711077,0.31152647,642.0,641.4,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458711275,0.31152647,642.0,641.41,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458711473,0.31152647,642.0,641.42,1.13597123]
["bitfinex-derivatives","BNBF0:USTF0",1750458711776,0.31152647,642.0,641.23,1.16868109]
["bitfinex-derivatives","BNBF0:USTF0",1750458711974,0.111,641.99,641.43,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1750458724190,0.111,641.99,641.44,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750458725186,0.31152647,642.0,641.44,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750458727694,0.111,641.99,641.44,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750458741909,0.31152647,642.0,641.44,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750458745112,0.111,641.99,641.44,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750458745814,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458765132,0.31152647,642.0,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458767631,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458770739,0.111,641.99,641.46,1.13877358]
["bitfinex-derivatives","BNBF0:USTF0",1750458770940,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458771139,0.111,641.99,641.46,1.1387736]
["bitfinex-derivatives","BNBF0:USTF0",1750458771333,0.111,641.99,641.47,1.1387736]
["bitfinex-derivatives","BNBF0:USTF0",1750458771535,0.111,641.99,641.48,1.1387736]
["bitfinex-derivatives","BNBF0:USTF0",1750458771835,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458772139,0.111,641.99,641.46,1.13873479]
["bitfinex-derivatives","BNBF0:USTF0",1750458772439,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458772738,0.111,641.99,641.46,1.13873255]
["bitfinex-derivatives","BNBF0:USTF0",1750458772938,0.111,641.99,641.47,1.13873255]
["bitfinex-derivatives","BNBF0:USTF0",1750458773136,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458773334,0.111,641.99,641.46,1.13871615]
["bitfinex-derivatives","BNBF0:USTF0",1750458773535,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458773734,0.111,641.99,641.46,1.138715]
["bitfinex-derivatives","BNBF0:USTF0",1750458773934,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458774136,0.111,641.99,641.46,1.13871745]
["bitfinex-derivatives","BNBF0:USTF0",1750458774336,0.111,641.99,641.47,1.13870187]
["bitfinex-derivatives","BNBF0:USTF0",1750458774540,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458774740,0.111,641.99,641.46,1.13870252]
["bitfinex-derivatives","BNBF0:USTF0",1750458774941,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458775240,0.111,641.99,641.46,1.13870003]
["bitfinex-derivatives","BNBF0:USTF0",1750458775440,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458775736,0.111,641.99,641.46,1.13868175]
["bitfinex-derivatives","BNBF0:USTF0",1750458775940,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458776241,0.111,641.99,641.46,1.13868113]
["bitfinex-derivatives","BNBF0:USTF0",1750458776441,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458776638,0.111,641.99,641.46,1.13866895]
["bitfinex-derivatives","BNBF0:USTF0",1750458776842,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458777137,0.111,641.99,641.46,1.1386699]
["bitfinex-derivatives","BNBF0:USTF0",1750458777338,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458777537,0.111,641.99,641.46,1.1386601]
["bitfinex-derivatives","BNBF0:USTF0",1750458777741,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458777940,0.111,641.99,641.46,1.13865494]
["bitfinex-derivatives","BNBF0:USTF0",1750458778236,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458778438,0.111,641.99,641.46,1.13864412]
["bitfinex-derivatives","BNBF0:USTF0",1750458778640,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458778841,0.111,641.99,641.46,1.13863812]
["bitfinex-derivatives","BNBF0:USTF0",1750458779042,0.111,641.99,641.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750458779242,0.111,641.99,641.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1750458779642,0.31152647,642.0,641.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1750458782541,0.111,641.99,641.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1750458787548,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458797059,0.111,641.99,641.49,1.13904786]
["bitfinex-derivatives","BNBF0:USTF0",1750458797254,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458797454,0.111,641.99,641.49,1.13905471]
["bitfinex-derivatives","BNBF0:USTF0",1750458797659,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458797859,0.111,641.99,641.49,1.13905471]
["bitfinex-derivatives","BNBF0:USTF0",1750458798057,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458798259,0.111,641.99,641.49,1.13912887]
["bitfinex-derivatives","BNBF0:USTF0",1750458798455,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458798654,0.111,641.99,641.49,1.13913548]
["bitfinex-derivatives","BNBF0:USTF0",1750458798960,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458799161,0.111,641.99,641.49,1.13913548]
["bitfinex-derivatives","BNBF0:USTF0",1750458799361,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458799558,0.111,641.99,641.49,1.13923008]
["bitfinex-derivatives","BNBF0:USTF0",1750458799757,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458800057,0.111,641.99,641.49,1.1392287]
["bitfinex-derivatives","BNBF0:USTF0",1750458800257,0.111,641.99,641.5,1.1392287]
["bitfinex-derivatives","BNBF0:USTF0",1750458800461,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458800656,0.111,641.99,641.49,1.13933619]
["bitfinex-derivatives","BNBF0:USTF0",1750458800861,0.111,641.99,641.5,1.13933619]
["bitfinex-derivatives","BNBF0:USTF0",1750458801058,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458801263,0.111,641.99,641.49,1.13933757]
["bitfinex-derivatives","BNBF0:USTF0",1750458801561,0.111,641.99,641.5,1.13933757]
["bitfinex-derivatives","BNBF0:USTF0",1750458801763,0.111,641.99,641.51,1.13933757]
["bitfinex-derivatives","BNBF0:USTF0",1750458802061,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458802362,0.111,641.99,641.49,1.13959196]
["bitfinex-derivatives","BNBF0:USTF0",1750458802662,0.111,641.99,641.5,1.13959196]
["bitfinex-derivatives","BNBF0:USTF0",1750458802862,0.111,641.99,641.51,1.13959196]
["bitfinex-derivatives","BNBF0:USTF0",1750458803065,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458803263,0.111,641.99,641.49,1.13975354]
["bitfinex-derivatives","BNBF0:USTF0",1750458803557,0.111,641.99,641.5,1.13975354]
["bitfinex-derivatives","BNBF0:USTF0",1750458803761,0.111,641.99,641.51,1.13975354]
["bitfinex-derivatives","BNBF0:USTF0",1750458803962,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458804157,0.111,641.99,641.49,1.13976549]
["bitfinex-derivatives","BNBF0:USTF0",1750458804361,0.111,641.99,641.5,1.13976549]
["bitfinex-derivatives","BNBF0:USTF0",1750458804561,0.111,641.99,641.51,1.13976549]
["bitfinex-derivatives","BNBF0:USTF0",1750458804760,0.111,641.99,641.52,1.13976549]
["bitfinex-derivatives","BNBF0:USTF0",1750458804963,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458805261,0.111,641.99,641.49,1.13995735]
["bitfinex-derivatives","BNBF0:USTF0",1750458805462,0.111,641.99,641.5,1.13995735]
["bitfinex-derivatives","BNBF0:USTF0",1750458805759,0.111,641.99,641.51,1.13995735]
["bitfinex-derivatives","BNBF0:USTF0",1750458805962,0.111,641.99,641.52,1.13995735]
["bitfinex-derivatives","BNBF0:USTF0",1750458806261,0.111,641.99,641.53,1.13995735]
["bitfinex-derivatives","BNBF0:USTF0",1750458806462,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458806657,0.111,641.99,641.49,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458806862,0.111,641.99,641.5,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458807058,0.111,641.99,641.51,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458807262,0.111,641.99,641.52,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458807462,0.111,641.99,641.53,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458807662,0.111,641.99,641.54,1.14042444]
["bitfinex-derivatives","BNBF0:USTF0",1750458807863,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458808160,0.111,641.99,641.49,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458808463,0.111,641.99,641.5,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458808662,0.111,641.99,641.51,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458808858,0.111,641.99,641.52,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458809063,0.111,641.99,641.53,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458809364,0.111,641.99,641.54,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458809565,0.111,641.99,641.55,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458809858,0.111,641.99,641.56,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458810059,0.111,641.99,641.57,1.1407261]
["bitfinex-derivatives","BNBF0:USTF0",1750458810259,0.111,641.99,641.48,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1750458810463,0.111,641.99,641.49,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458810660,0.31152647,642.0,641.5,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458810963,0.31152647,642.0,641.51,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458811160,0.31152647,642.0,641.52,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458811460,0.31152647,642.0,641.53,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458811661,0.31152647,642.0,641.54,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458811865,0.31152647,642.0,641.55,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458812062,0.31152647,642.0,641.56,1.14169405]
["bitfinex-derivatives","BNBF0:USTF0",1750458812265,0.31152647,642.0,641.47,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1750458812465,0.31152647,642.0,641.48,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458812665,0.31152647,642.0,641.49,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458812866,0.31152647,642.0,641.5,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458813066,0.31152647,642.0,641.51,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458813263,0.31152647,642.0,641.52,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458813466,0.31152647,642.0,641.53,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458813667,0.31152647,642.0,641.54,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458813863,0.31152647,642.0,641.55,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458814166,0.111,641.99,641.56,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458814363,0.111,641.99,641.57,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458814567,0.111,641.99,641.58,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458814762,0.111,641.99,641.59,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458814964,0.111,641.99,641.6,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458815266,0.111,641.99,641.61,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458815468,0.111,641.99,641.62,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458815768,0.111,641.99,641.63,1.14169431]
["bitfinex-derivatives","BNBF0:USTF0",1750458815967,0.111,641.99,641.55,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1750458816168,0.111,641.99,641.56,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458816365,0.111,641.99,641.57,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458816569,0.111,641.99,641.58,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458816769,0.111,641.99,641.59,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458816967,0.111,641.99,641.6,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458817169,0.111,641.99,641.61,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458817370,0.111,641.99,641.62,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458817564,0.111,641.99,641.55,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1750458817565,0.111,641.99,641.63,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458817868,0.111,641.99,641.64,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458818067,0.111,641.99,641.65,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458818264,0.111,641.99,641.66,1.14132433]
["bitfinex-derivatives","BNBF0:USTF0",1750458818466,0.111,641.99,641.55,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1750458818670,0.111,641.99,641.56,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458818970,0.111,641.99,641.57,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458819166,0.111,641.99,641.58,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458819369,0.111,641.99,641.59,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458819566,0.111,641.99,641.6,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458819764,0.111,641.99,641.61,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458820065,0.111,641.99,641.62,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458820366,0.111,641.99,641.63,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458820569,0.111,641.99,641.64,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458820868,0.111,641.99,641.65,1.14038599]
["bitfinex-derivatives","BNBF0:USTF0",1750458821168,0.111,641.99,641.66,1.14000907]
["bitfinex-derivatives","BNBF0:USTF0",1750458821368,0.111,641.99,641.67,1.14000907]
["bitfinex-derivatives","BNBF0:USTF0",1750458821564,0.111,641.99,641.68,1.14000907]
["bitfinex-derivatives","BNBF0:USTF0",1750458821766,0.111,641.99,641.55,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1750458821969,0.111,641.99,641.69,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1750458824365,0.27105548,642.35,641.69,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1750458836579,0.111,642.64,641.69,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1750458836782,0.27104704,642.42,641.69,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1750458865108,0.27104704,642.42,641.49,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1750458865308,0.27104704,642.42,641.5,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458865609,0.27104704,642.42,641.51,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458865804,0.27104704,642.42,641.52,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458866003,0.27104704,642.42,641.53,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458866204,0.27104704,642.42,641.54,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458866409,0.27104704,642.42,641.55,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458866607,0.27104704,642.42,641.49,1.50998516]
["bitfinex-derivatives","BNBF0:USTF0",1750458866608,0.27104704,642.42,641.56,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458866806,0.27104704,642.42,641.57,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458867010,0.27104704,642.42,641.58,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458867310,0.31132765,642.41,641.59,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458867509,0.31132765,642.41,641.6,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458867709,0.31132765,642.41,641.61,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458867912,0.31132765,642.41,641.62,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458868109,0.31132765,642.41,641.63,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458868410,0.31132765,642.41,641.64,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458868612,0.31132765,642.41,641.65,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458868808,0.31132765,642.41,641.66,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458869012,0.31132765,642.41,641.67,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458869313,0.31132765,642.41,641.68,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458869508,0.31132765,642.41,641.69,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458869710,0.31132765,642.41,641.7,1.13783406]
["bitfinex-derivatives","BNBF0:USTF0",1750458869909,0.31132765,642.41,641.6,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1750458870208,0.31132765,642.41,641.61,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458870411,0.31132765,642.41,641.62,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458870707,0.31132765,642.41,641.63,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458870908,0.31132765,642.41,641.64,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458871109,0.31132765,642.41,641.65,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458871308,0.31132765,642.41,641.66,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458871513,0.31132765,642.41,641.67,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458871811,0.31132765,642.41,641.68,1.1386946]
["bitfinex-derivatives","BNBF0:USTF0",1750458872015,0.31132765,642.41,641.6,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1750458872211,0.31132765,642.41,641.61,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458872411,0.31132765,642.41,641.62,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458872711,0.31132765,642.41,641.63,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458872912,0.31132765,642.41,641.64,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458873110,0.31132765,642.41,641.65,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458873314,0.31132765,642.41,641.66,1.13930646]
["bitfinex-derivatives","BNBF0:USTF0",1750458873512,0.31132765,642.41,641.6,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1750458873815,0.31132765,642.41,641.61,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458874014,0.31132765,642.41,641.62,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458874212,0.31132765,642.41,641.63,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458874415,0.31132765,642.41,641.64,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458874714,0.31132765,642.41,641.65,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458874912,0.31132765,642.41,641.66,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458875112,0.31132765,642.41,641.67,1.13432077]
["bitfinex-derivatives","BNBF0:USTF0",1750458875316,0.31132765,642.41,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458879117,0.31132765,642.41,641.68,1.13467638]
["bitfinex-derivatives","BNBF0:USTF0",1750458879316,0.31132765,642.41,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458879521,0.31132765,642.41,641.68,1.13466243]
["bitfinex-derivatives","BNBF0:USTF0",1750458879717,0.31132765,642.41,641.69,1.13466243]
["bitfinex-derivatives","BNBF0:USTF0",1750458879918,0.31132765,642.41,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458880119,0.31132765,642.41,641.68,1.13465535]
["bitfinex-derivatives","BNBF0:USTF0",1750458880323,0.31132765,642.41,641.69,1.13465535]
["bitfinex-derivatives","BNBF0:USTF0",1750458880522,0.31132765,642.41,641.7,1.13467974]
["bitfinex-derivatives","BNBF0:USTF0",1750458880721,0.111,642.4,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458881024,0.31133734,642.39,641.68,1.13467974]
["bitfinex-derivatives","BNBF0:USTF0",1750458881223,0.31133734,642.39,641.69,1.13467974]
["bitfinex-derivatives","BNBF0:USTF0",1750458881520,0.31133734,642.39,641.7,1.13467974]
["bitfinex-derivatives","BNBF0:USTF0",1750458881724,0.31133734,642.39,641.71,1.13467974]
["bitfinex-derivatives","BNBF0:USTF0",1750458881921,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458882121,0.31133734,642.39,641.68,1.13466847]
["bitfinex-derivatives","BNBF0:USTF0",1750458882319,0.31133734,642.39,641.69,1.13466847]
["bitfinex-derivatives","BNBF0:USTF0",1750458882626,0.31133734,642.39,641.7,1.13466847]
["bitfinex-derivatives","BNBF0:USTF0",1750458882824,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458883134,0.31133734,642.39,641.68,1.13469642]
["bitfinex-derivatives","BNBF0:USTF0",1750458883421,0.31133734,642.39,641.69,1.13469642]
["bitfinex-derivatives","BNBF0:USTF0",1750458883619,0.31133734,642.39,641.7,1.13469642]
["bitfinex-derivatives","BNBF0:USTF0",1750458883818,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458884020,0.31133734,642.39,641.68,1.1347026]
["bitfinex-derivatives","BNBF0:USTF0",1750458884220,0.31133734,642.39,641.69,1.1347026]
["bitfinex-derivatives","BNBF0:USTF0",1750458884521,0.31133734,642.39,641.7,1.1347026]
["bitfinex-derivatives","BNBF0:USTF0",1750458884720,0.31133734,642.39,641.71,1.1347026]
["bitfinex-derivatives","BNBF0:USTF0",1750458884924,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458885222,0.31133734,642.39,641.68,1.13469649]
["bitfinex-derivatives","BNBF0:USTF0",1750458885425,0.31133734,642.39,641.69,1.13469649]
["bitfinex-derivatives","BNBF0:USTF0",1750458885626,0.31133734,642.39,641.7,1.13469649]
["bitfinex-derivatives","BNBF0:USTF0",1750458885926,0.31133734,642.39,641.71,1.13469649]
["bitfinex-derivatives","BNBF0:USTF0",1750458886126,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458886327,0.31133734,642.39,641.68,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458886524,0.31133734,642.39,641.69,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458886724,0.31133734,642.39,641.7,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458886928,0.31133734,642.39,641.71,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458887122,0.31133734,642.39,641.72,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458887325,0.31133734,642.39,641.73,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458887524,0.31133734,642.39,641.74,1.13470295]
["bitfinex-derivatives","BNBF0:USTF0",1750458887724,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458887928,0.31133734,642.39,641.68,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458888125,0.31133734,642.39,641.69,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458888326,0.31133734,642.39,641.7,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458888629,0.31133734,642.39,641.71,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458888827,0.31133734,642.39,641.72,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458889027,0.31133734,642.39,641.73,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458889228,0.31133734,642.39,641.74,1.13473991]
["bitfinex-derivatives","BNBF0:USTF0",1750458889428,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458889627,0.31133734,642.39,641.68,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458889831,0.31133734,642.39,641.69,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458890029,0.31133734,642.39,641.7,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458890228,0.31133734,642.39,641.71,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458890428,0.31133734,642.39,641.72,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458890632,0.31133734,642.39,641.73,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458890831,0.31133734,642.39,641.74,1.13476355]
["bitfinex-derivatives","BNBF0:USTF0",1750458891029,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458891230,0.31133734,642.39,641.68,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458891427,0.31133734,642.39,641.69,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458891633,0.31133734,642.39,641.7,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458891829,0.31133734,642.39,641.71,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458892029,0.31133734,642.39,641.72,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458892230,0.31133734,642.39,641.73,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458892434,0.31133734,642.39,641.74,1.1347703]
["bitfinex-derivatives","BNBF0:USTF0",1750458892632,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458892832,0.31133734,642.39,641.68,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458893137,0.31133734,642.39,641.69,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458893337,0.31133734,642.39,641.7,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458893532,0.31133734,642.39,641.71,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458893734,0.31133734,642.39,641.72,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458894037,0.31133734,642.39,641.73,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458894336,0.31133734,642.39,641.74,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458894532,0.31133734,642.39,641.75,1.13478483]
["bitfinex-derivatives","BNBF0:USTF0",1750458894737,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458894937,0.31133734,642.39,641.68,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458895137,0.31133734,642.39,641.69,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458895437,0.31133734,642.39,641.7,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458895734,0.31133734,642.39,641.71,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458896037,0.31133734,642.39,641.72,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458896237,0.31133734,642.39,641.73,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458896434,0.31133734,642.39,641.74,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458896737,0.31133734,642.39,641.75,1.1347383]
["bitfinex-derivatives","BNBF0:USTF0",1750458896936,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458897133,0.31133734,642.39,641.68,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458897334,0.31133734,642.39,641.69,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458897533,0.31133734,642.39,641.7,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458897732,0.31133734,642.39,641.71,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458897936,0.31133734,642.39,641.72,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458898137,0.31133734,642.39,641.73,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458898337,0.31133734,642.39,641.74,1.13473327]
["bitfinex-derivatives","BNBF0:USTF0",1750458898532,0.31133734,642.39,641.67,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1750458898733,0.31133734,642.39,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458899734,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458901340,0.111,642.38,641.76,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458901637,0.111,642.38,641.77,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458901840,0.111,642.38,641.78,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458902040,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458902041,0.111,642.38,641.79,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458902241,0.111,642.38,641.8,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458902436,0.111,642.38,641.81,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458902636,0.111,642.38,641.82,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458902837,0.111,642.38,641.83,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458903036,0.111,642.38,641.84,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458903238,0.111,642.38,641.85,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458903438,0.111,642.38,641.86,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458903641,0.111,642.38,641.87,1.13473115]
["bitfinex-derivatives","BNBF0:USTF0",1750458903937,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458904142,0.111,642.38,641.76,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458904342,0.111,642.38,641.77,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458904642,0.111,642.38,641.78,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458904841,0.111,642.38,641.79,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458905041,0.111,642.38,641.8,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458905243,0.111,642.38,641.81,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458905439,0.111,642.38,641.82,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458905740,0.111,642.38,641.83,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458905941,0.111,642.38,641.84,1.13398422]
["bitfinex-derivatives","BNBF0:USTF0",1750458906145,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458906344,0.111,642.38,641.76,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458906544,0.111,642.38,641.77,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458906741,0.111,642.38,641.78,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458906945,0.111,642.38,641.79,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458907148,0.111,642.38,641.8,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458907341,0.111,642.38,641.81,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458907644,0.111,642.38,641.82,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458907842,0.111,642.38,641.83,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458908043,0.111,642.38,641.84,1.13337671]
["bitfinex-derivatives","BNBF0:USTF0",1750458908240,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458908443,0.111,642.38,641.76,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458908746,0.111,642.38,641.77,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458908946,0.111,642.38,641.78,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458909146,0.111,642.38,641.79,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458909446,0.111,642.38,641.8,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458909642,0.111,642.38,641.81,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458909945,0.111,642.38,641.82,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458910244,0.111,642.38,641.83,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458910441,0.111,642.38,641.84,1.13309119]
["bitfinex-derivatives","BNBF0:USTF0",1750458910645,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458910845,0.111,642.38,641.76,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458911045,0.111,642.38,641.77,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458911345,0.111,642.38,641.78,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458911645,0.111,642.38,641.79,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458911847,0.111,642.38,641.8,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458912043,0.111,642.38,641.81,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458912248,0.111,642.38,641.82,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458912547,0.111,642.38,641.83,1.13278923]
["bitfinex-derivatives","BNBF0:USTF0",1750458912748,0.111,642.38,641.84,1.13261466]
["bitfinex-derivatives","BNBF0:USTF0",1750458912948,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458913149,0.111,642.38,641.76,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458913346,0.111,642.38,641.77,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458913549,0.111,642.38,641.78,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458913749,0.111,642.38,641.79,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458913949,0.111,642.38,641.8,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458914147,0.111,642.38,641.81,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458914445,0.111,642.38,641.82,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458914649,0.111,642.38,641.83,1.13261361]
["bitfinex-derivatives","BNBF0:USTF0",1750458914946,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458915144,0.111,642.38,641.76,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458915346,0.111,642.38,641.77,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458915648,0.111,642.38,641.78,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458915945,0.31133734,642.39,641.79,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458916145,0.31133734,642.39,641.8,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458916346,0.31133734,642.39,641.81,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458916547,0.31133734,642.39,641.82,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458916745,0.31133734,642.39,641.83,1.13235671]
["bitfinex-derivatives","BNBF0:USTF0",1750458916950,0.31133734,642.39,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458917147,0.31133734,642.39,641.76,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458917348,0.31133734,642.39,641.77,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458917547,0.31133734,642.39,641.78,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458917847,0.31133734,642.39,641.79,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458918049,0.31133734,642.39,641.8,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458918249,0.31133734,642.39,641.81,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458918553,0.111,642.38,641.82,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458918751,0.111,642.38,641.83,1.13213721]
["bitfinex-derivatives","BNBF0:USTF0",1750458918951,0.111,642.38,641.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750458919150,0.111,642.38,641.76,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458919350,0.111,642.38,641.77,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458919553,0.111,642.38,641.78,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458919754,0.111,642.38,641.79,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458919953,0.111,642.38,641.8,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458920154,0.111,642.38,641.81,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458920353,0.111,642.38,641.82,1.13194325]
["bitfinex-derivatives","BNBF0:USTF0",1750458920554,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458920756,0.111,642.38,641.82,1.13177449]
["bitfinex-derivatives","BNBF0:USTF0",1750458920952,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458921153,0.111,642.38,641.82,1.13177474]
["bitfinex-derivatives","BNBF0:USTF0",1750458921456,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458921656,0.111,642.38,641.82,1.13170001]
["bitfinex-derivatives","BNBF0:USTF0",1750458921959,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458922153,0.111,642.38,641.82,1.13169863]
["bitfinex-derivatives","BNBF0:USTF0",1750458922356,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458922653,0.111,642.38,641.82,1.13163051]
["bitfinex-derivatives","BNBF0:USTF0",1750458922855,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458923055,0.111,642.38,641.82,1.13163103]
["bitfinex-derivatives","BNBF0:USTF0",1750458923255,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458923452,0.111,642.38,641.82,1.13156564]
["bitfinex-derivatives","BNBF0:USTF0",1750458923654,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458923857,0.111,642.38,641.82,1.13156564]
["bitfinex-derivatives","BNBF0:USTF0",1750458924157,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458932968,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458934566,0.31133734,642.39,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458937371,0.31133734,642.39,641.83,1.13161826]
["bitfinex-derivatives","BNBF0:USTF0",1750458937571,0.31133734,642.39,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458937775,0.31133734,642.39,641.83,1.131618]
["bitfinex-derivatives","BNBF0:USTF0",1750458938074,0.31133734,642.39,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458938370,0.111,642.38,641.83,1.131618]
["bitfinex-derivatives","BNBF0:USTF0",1750458938569,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458938773,0.111,642.38,641.83,1.13176054]
["bitfinex-derivatives","BNBF0:USTF0",1750458938974,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458939173,0.111,642.38,641.83,1.13175992]
["bitfinex-derivatives","BNBF0:USTF0",1750458939470,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458939675,0.111,642.38,641.83,1.13187773]
["bitfinex-derivatives","BNBF0:USTF0",1750458939876,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458940073,0.111,642.38,641.83,1.13187773]
["bitfinex-derivatives","BNBF0:USTF0",1750458940376,0.111,642.38,641.84,1.13196798]
["bitfinex-derivatives","BNBF0:USTF0",1750458940573,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458940875,0.111,642.38,641.83,1.13196798]
["bitfinex-derivatives","BNBF0:USTF0",1750458941071,0.111,642.38,641.84,1.13196798]
["bitfinex-derivatives","BNBF0:USTF0",1750458941276,0.111,642.38,641.85,1.13207692]
["bitfinex-derivatives","BNBF0:USTF0",1750458941572,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458941776,0.111,642.38,641.83,1.1320783]
["bitfinex-derivatives","BNBF0:USTF0",1750458941973,0.111,642.38,641.84,1.1320783]
["bitfinex-derivatives","BNBF0:USTF0",1750458942169,0.111,642.38,641.85,1.1320783]
["bitfinex-derivatives","BNBF0:USTF0",1750458942374,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458942577,0.111,642.38,641.83,1.132172]
["bitfinex-derivatives","BNBF0:USTF0",1750458942777,0.111,642.38,641.84,1.132172]
["bitfinex-derivatives","BNBF0:USTF0",1750458942976,0.111,642.38,641.85,1.132172]
["bitfinex-derivatives","BNBF0:USTF0",1750458943175,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458943379,0.111,642.38,641.83,1.13218504]
["bitfinex-derivatives","BNBF0:USTF0",1750458943580,0.111,642.38,641.84,1.13218504]
["bitfinex-derivatives","BNBF0:USTF0",1750458943879,0.111,642.38,641.85,1.13218504]
["bitfinex-derivatives","BNBF0:USTF0",1750458944080,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458944278,0.111,642.38,641.83,1.13229649]
["bitfinex-derivatives","BNBF0:USTF0",1750458944477,0.111,642.38,641.84,1.13229649]
["bitfinex-derivatives","BNBF0:USTF0",1750458944679,0.111,642.38,641.85,1.13229649]
["bitfinex-derivatives","BNBF0:USTF0",1750458944876,0.111,642.38,641.86,1.13229649]
["bitfinex-derivatives","BNBF0:USTF0",1750458945075,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458945278,0.111,642.38,641.83,1.13243696]
["bitfinex-derivatives","BNBF0:USTF0",1750458945480,0.111,642.38,641.84,1.13243696]
["bitfinex-derivatives","BNBF0:USTF0",1750458945776,0.111,642.38,641.85,1.13243696]
["bitfinex-derivatives","BNBF0:USTF0",1750458945981,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458946181,0.111,642.38,641.83,1.13256389]
["bitfinex-derivatives","BNBF0:USTF0",1750458946377,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458946378,0.111,642.38,641.84,1.13256389]
["bitfinex-derivatives","BNBF0:USTF0",1750458946581,0.111,642.38,641.85,1.13256389]
["bitfinex-derivatives","BNBF0:USTF0",1750458946880,0.111,642.38,641.86,1.13256389]
["bitfinex-derivatives","BNBF0:USTF0",1750458947075,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458947280,0.111,642.38,641.83,1.13267411]
["bitfinex-derivatives","BNBF0:USTF0",1750458947480,0.111,642.38,641.84,1.13267411]
["bitfinex-derivatives","BNBF0:USTF0",1750458947677,0.111,642.38,641.85,1.13267411]
["bitfinex-derivatives","BNBF0:USTF0",1750458947878,0.111,642.38,641.86,1.13267411]
["bitfinex-derivatives","BNBF0:USTF0",1750458948079,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458948279,0.111,642.38,641.83,1.13278736]
["bitfinex-derivatives","BNBF0:USTF0",1750458948479,0.111,642.38,641.84,1.13278736]
["bitfinex-derivatives","BNBF0:USTF0",1750458948678,0.111,642.38,641.85,1.13278736]
["bitfinex-derivatives","BNBF0:USTF0",1750458948981,0.111,642.38,641.86,1.13278736]
["bitfinex-derivatives","BNBF0:USTF0",1750458949179,0.111,642.38,641.87,1.13299945]
["bitfinex-derivatives","BNBF0:USTF0",1750458949380,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458949583,0.111,642.38,641.83,1.13301572]
["bitfinex-derivatives","BNBF0:USTF0",1750458949784,0.111,642.38,641.84,1.13301572]
["bitfinex-derivatives","BNBF0:USTF0",1750458950083,0.111,642.38,641.85,1.13301572]
["bitfinex-derivatives","BNBF0:USTF0",1750458950282,0.111,642.38,641.86,1.13301572]
["bitfinex-derivatives","BNBF0:USTF0",1750458950582,0.111,642.38,641.87,1.13301572]
["bitfinex-derivatives","BNBF0:USTF0",1750458950888,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458951084,0.111,642.38,641.83,1.13314759]
["bitfinex-derivatives","BNBF0:USTF0",1750458951283,0.111,642.38,641.82,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1750458951284,0.111,642.38,641.84,1.13314759]
["bitfinex-derivatives","BNBF0:USTF0",1750458951482,0.111,642.38,641.85,1.13314759]
["bitfinex-derivatives","BNBF0:USTF0",1750458951683,0.111,642.38,641.86,1.13314759]
["bitfinex-derivatives","BNBF0:USTF0",1750458951883,0.111,642.38,641.87,1.13314759]
["bitfinex-derivatives","BNBF0:USTF0",1750458952184,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458952388,0.111,642.38,641.82,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458952683,0.111,642.38,641.83,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458952883,0.111,642.38,641.84,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458953083,0.111,642.38,641.85,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458953286,0.111,642.38,641.86,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458953482,0.111,642.38,641.87,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458953786,0.111,642.38,641.88,1.13345778]
["bitfinex-derivatives","BNBF0:USTF0",1750458954086,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458954285,0.111,642.38,641.82,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458954583,0.111,642.38,641.81,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1750458954584,0.111,642.38,641.83,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458954786,0.111,642.38,641.84,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458954985,0.111,642.38,641.85,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458955183,0.111,642.38,641.86,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458955384,0.111,642.38,641.87,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458955685,0.111,642.38,641.88,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458955883,0.111,642.38,641.89,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458956083,0.111,642.38,641.9,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458956384,0.111,642.38,641.91,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458956588,0.111,642.38,641.92,1.13358273]
["bitfinex-derivatives","BNBF0:USTF0",1750458956790,0.111,642.38,641.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1750458956985,0.111,642.38,641.89,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458957283,0.111,642.38,641.9,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458957488,0.111,642.38,641.91,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458957682,0.111,642.38,641.92,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458957886,0.111,642.38,641.93,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458958084,0.111,642.38,641.94,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458958289,0.111,642.38,641.95,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458958486,0.111,642.38,641.96,1.13406884]
["bitfinex-derivatives","BNBF0:USTF0",1750458958686,0.111,642.38,641.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1750458958889,0.111,642.38,641.89,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458959089,0.111,642.38,641.9,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458959386,0.111,642.38,641.91,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458959583,0.111,642.38,641.92,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458959784,0.111,642.38,641.93,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458959986,0.111,642.38,641.94,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458960187,0.111,642.38,641.95,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458960387,0.111,642.38,641.96,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458960585,0.111,642.38,641.97,1.13454909]
["bitfinex-derivatives","BNBF0:USTF0",1750458960791,0.111,642.38,641.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1750458960993,0.111,642.38,641.89,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458961292,0.111,642.38,641.9,1.55692634]
["bitfinex-derivatives","BNBF0:USTF0",1750458961491,0.111,642.38,641.91,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458961693,0.111,642.38,641.92,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458961888,0.111,642.38,641.93,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458962092,0.111,642.38,641.94,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458962293,0.111,642.38,641.95,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458962490,0.111,642.38,641.96,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458962694,0.111,642.38,641.97,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458962891,0.111,642.38,641.98,1.13492634]
["bitfinex-derivatives","BNBF0:USTF0",1750458963193,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458963392,0.31133734,642.39,641.91,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458963596,0.31133734,642.39,641.92,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458963895,0.31133734,642.39,641.93,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458964097,0.31133734,642.39,641.94,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458964294,0.31133734,642.39,641.95,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458964595,0.31133734,642.39,641.96,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458964790,0.31133734,642.39,641.97,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458964990,0.31133734,642.39,641.98,1.13477161]
["bitfinex-derivatives","BNBF0:USTF0",1750458965193,0.31133734,642.39,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458965392,0.31133734,642.39,641.91,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458965593,0.31133734,642.39,641.92,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458965792,0.31133734,642.39,641.93,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458965993,0.31133734,642.39,641.94,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458966193,0.31133734,642.39,641.95,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458966393,0.111,642.38,641.96,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458966696,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458966697,0.111,642.38,641.97,1.13459113]
["bitfinex-derivatives","BNBF0:USTF0",1750458966893,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458967097,0.111,642.38,641.91,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458967295,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458967296,0.111,642.38,641.92,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458967497,0.111,642.38,641.93,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458967700,0.111,642.38,641.94,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458967896,0.111,642.38,641.95,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458968102,0.111,642.38,641.96,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458968399,0.111,642.38,641.97,1.13455122]
["bitfinex-derivatives","BNBF0:USTF0",1750458968600,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458968798,0.111,642.38,641.91,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458968998,0.111,642.38,641.92,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458969198,0.111,642.38,641.93,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458969494,0.111,642.38,641.94,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458969695,0.111,642.38,641.95,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458969897,0.111,642.38,641.96,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458970096,0.111,642.38,641.97,1.13449189]
["bitfinex-derivatives","BNBF0:USTF0",1750458970396,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458970599,0.111,642.38,641.91,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458970899,0.111,642.38,641.92,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458971097,0.111,642.38,641.93,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458971295,0.111,642.38,641.94,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458971600,0.111,642.38,641.95,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458971798,0.111,642.38,641.96,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458971997,0.111,642.38,641.97,1.1344372]
["bitfinex-derivatives","BNBF0:USTF0",1750458972300,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458972497,0.111,642.38,641.91,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458972795,0.111,642.38,641.92,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458972999,0.111,642.38,641.93,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458973300,0.111,642.38,641.94,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458973501,0.111,642.38,641.95,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458973701,0.111,642.38,641.96,1.13437992]
["bitfinex-derivatives","BNBF0:USTF0",1750458973999,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458974196,0.111,642.38,641.91,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458974401,0.111,642.38,641.92,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458974596,0.111,642.38,641.93,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458974901,0.111,642.38,641.94,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458975101,0.111,642.38,641.95,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458975301,0.111,642.38,641.96,1.13435096]
["bitfinex-derivatives","BNBF0:USTF0",1750458975497,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458975800,0.111,642.38,641.91,1.13430832]
["bitfinex-derivatives","BNBF0:USTF0",1750458975999,0.111,642.38,641.92,1.13430832]
["bitfinex-derivatives","BNBF0:USTF0",1750458976201,0.111,642.38,641.93,1.13430832]
["bitfinex-derivatives","BNBF0:USTF0",1750458976402,0.111,642.38,641.94,1.13430832]
["bitfinex-derivatives","BNBF0:USTF0",1750458976601,0.111,642.38,641.95,1.13430832]
["bitfinex-derivatives","BNBF0:USTF0",1750458976803,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458977005,0.111,642.38,641.91,1.13431938]
["bitfinex-derivatives","BNBF0:USTF0",1750458977302,0.111,642.38,641.92,1.13431938]
["bitfinex-derivatives","BNBF0:USTF0",1750458977500,0.111,642.38,641.93,1.13431938]
["bitfinex-derivatives","BNBF0:USTF0",1750458977700,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458977905,0.111,642.38,641.91,1.13434878]
["bitfinex-derivatives","BNBF0:USTF0",1750458978105,0.111,642.38,641.92,1.13434878]
["bitfinex-derivatives","BNBF0:USTF0",1750458978301,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458978500,0.111,642.38,641.91,1.12860072]
["bitfinex-derivatives","BNBF0:USTF0",1750458978703,0.111,642.38,641.92,1.12860072]
["bitfinex-derivatives","BNBF0:USTF0",1750458978901,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458979101,0.111,642.38,641.91,1.12861301]
["bitfinex-derivatives","BNBF0:USTF0",1750458979402,0.111,642.38,641.92,1.12861301]
["bitfinex-derivatives","BNBF0:USTF0",1750458979601,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458979802,0.111,642.38,641.91,1.12862311]
["bitfinex-derivatives","BNBF0:USTF0",1750458980006,0.111,642.38,641.92,1.12862311]
["bitfinex-derivatives","BNBF0:USTF0",1750458980205,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458980501,0.111,642.38,641.91,1.12863414]
["bitfinex-derivatives","BNBF0:USTF0",1750458980702,0.111,642.38,641.92,1.12863414]
["bitfinex-derivatives","BNBF0:USTF0",1750458980900,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458981102,0.111,642.38,641.91,1.12863846]
["bitfinex-derivatives","BNBF0:USTF0",1750458981301,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458981506,0.111,642.38,641.91,1.12865264]
["bitfinex-derivatives","BNBF0:USTF0",1750458981706,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458981909,0.111,642.38,641.91,1.12865264]
["bitfinex-derivatives","BNBF0:USTF0",1750458982207,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458982507,0.111,642.38,641.91,1.12865141]
["bitfinex-derivatives","BNBF0:USTF0",1750458982706,0.111,642.38,641.92,1.12865141]
["bitfinex-derivatives","BNBF0:USTF0",1750458982906,0.111,642.38,641.9,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1750458983108,0.111,642.38,641.91,1.12865283]
["bitfinex-derivatives","BNBF0:USTF0",1750458983305,0.111,642.38,641.92,1.12865283]
["bitfinex-derivatives","BNBF0:USTF0",1750458983507,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458987113,0.111,642.38,641.93,1.12870753]
["bitfinex-derivatives","BNBF0:USTF0",1750458987309,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458987513,0.111,642.38,641.93,1.12872387]
["bitfinex-derivatives","BNBF0:USTF0",1750458987714,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458988011,0.111,642.38,641.93,1.12872249]
["bitfinex-derivatives","BNBF0:USTF0",1750458988313,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458988512,0.111,642.38,641.93,1.12873836]
["bitfinex-derivatives","BNBF0:USTF0",1750458988712,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458989312,0.111,642.38,641.93,1.12873836]
["bitfinex-derivatives","BNBF0:USTF0",1750458989511,0.31133734,642.39,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458989713,0.31133734,642.39,641.93,1.12875694]
["bitfinex-derivatives","BNBF0:USTF0",1750458989910,0.31133734,642.39,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458991915,0.111,642.38,641.92,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1750458996718,0.111,642.38,641.93,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1750459015931,0.31133734,642.39,641.93,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1750459018836,0.111,642.38,641.93,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1750459027141,0.111,642.38,641.94,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1750459034546,0.42234219,642.38,641.94,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1750459035051,0.31134704,642.37,641.94,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1750459038257,0.31134704,642.37,641.95,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750459049564,0.111,642.36,641.95,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750459049765,0.31135673,642.35,641.95,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1750459052865,0.31135673,642.35,641.96,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1750459066473,0.31135673,642.35,641.97,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750459072974,0.31135673,642.35,641.98,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750459077779,0.111,642.34,641.98,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750459077981,0.31136643,642.33,641.98,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750459097694,0.31136643,642.33,641.98,0.10258593]
["bitfinex-derivatives","BNBF0:USTF0",1750459098696,0.111,642.32,641.98,0.10258593]
["bitfinex-derivatives","BNBF0:USTF0",1750459098896,0.31137612,642.31,641.97,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1750459100492,0.31137612,642.31,640.88,0.27113151]
["bitfinex-derivatives","BNBF0:USTF0",1750459100793,0.31137612,642.31,640.89,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459100997,0.31137612,642.31,640.9,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459101296,0.31137612,642.31,640.91,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459101592,0.31137612,642.31,640.92,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459101795,0.31137612,642.31,640.93,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459101990,0.31137612,642.31,640.94,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459102195,0.31137612,642.31,640.95,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459102395,0.31137612,642.31,640.96,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459102595,0.31137612,642.31,640.97,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459102890,0.31137612,642.31,640.98,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459103095,0.31137612,642.31,640.99,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459103293,0.31137612,642.31,641.0,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459103593,0.31137612,642.31,641.01,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459103793,0.31137612,642.31,641.02,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459103993,0.31137612,642.31,641.03,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459104197,0.31137612,642.31,641.04,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459104496,0.31137612,642.31,641.05,1.13049625]
["bitfinex-derivatives","BNBF0:USTF0",1750459104792,0.31137612,642.31,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459104996,0.31137612,642.31,641.04,1.13016092]
["bitfinex-derivatives","BNBF0:USTF0",1750459105190,0.31137612,642.31,641.05,1.13016092]
["bitfinex-derivatives","BNBF0:USTF0",1750459105393,0.31137612,642.31,641.06,1.13016092]
["bitfinex-derivatives","BNBF0:USTF0",1750459105592,0.31137612,642.31,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459105891,0.31137612,642.31,641.04,1.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1750459106095,0.31137612,642.31,641.05,1.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1750459106293,0.31137612,642.31,641.06,1.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1750459106496,0.31137612,642.31,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459106694,0.31137612,642.31,641.04,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459106992,0.31137612,642.31,641.05,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459107197,0.31137612,642.31,641.06,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459107497,0.31137612,642.31,641.07,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459107498,3.87301692,642.3,641.07,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459107699,0.31139067,642.28,641.08,1.13005944]
["bitfinex-derivatives","BNBF0:USTF0",1750459107897,4.18440759,642.28,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459108197,4.18440759,642.28,641.04,1.13002987]
["bitfinex-derivatives","BNBF0:USTF0",1750459108496,4.18440759,642.28,641.05,1.13002987]
["bitfinex-derivatives","BNBF0:USTF0",1750459108695,4.18440759,642.28,641.06,1.13002987]
["bitfinex-derivatives","BNBF0:USTF0",1750459108894,4.18440759,642.28,641.07,1.13002987]
["bitfinex-derivatives","BNBF0:USTF0",1750459109094,4.18440759,642.28,641.08,1.13002987]
["bitfinex-derivatives","BNBF0:USTF0",1750459109295,4.18440759,642.28,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459109493,4.18440759,642.28,641.04,1.13002369]
["bitfinex-derivatives","BNBF0:USTF0",1750459109697,4.18440759,642.28,641.05,1.13002369]
["bitfinex-derivatives","BNBF0:USTF0",1750459109896,4.18440759,642.28,641.06,1.13002369]
["bitfinex-derivatives","BNBF0:USTF0",1750459110097,4.18440759,642.28,641.07,1.13002369]
["bitfinex-derivatives","BNBF0:USTF0",1750459110298,4.18440759,642.28,641.08,1.13002369]
["bitfinex-derivatives","BNBF0:USTF0",1750459110599,3.87301692,642.24,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459110800,0.31141976,642.22,641.04,1.13003902]
["bitfinex-derivatives","BNBF0:USTF0",1750459111002,0.31141976,642.22,641.05,1.13003902]
["bitfinex-derivatives","BNBF0:USTF0",1750459111200,0.31141976,642.22,641.06,1.13003902]
["bitfinex-derivatives","BNBF0:USTF0",1750459111400,3.87301692,642.21,641.07,1.13003902]
["bitfinex-derivatives","BNBF0:USTF0",1750459111697,0.31143431,642.19,641.08,1.13003902]
["bitfinex-derivatives","BNBF0:USTF0",1750459111898,0.31143431,642.19,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459112200,0.31143431,642.19,641.04,1.13006612]
["bitfinex-derivatives","BNBF0:USTF0",1750459112399,0.31143431,642.19,641.05,1.13006612]
["bitfinex-derivatives","BNBF0:USTF0",1750459112603,0.31143431,642.19,641.06,1.13006612]
["bitfinex-derivatives","BNBF0:USTF0",1750459112801,0.31143431,642.19,641.07,1.13006612]
["bitfinex-derivatives","BNBF0:USTF0",1750459112997,0.31143431,642.19,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459112998,0.31143431,642.19,641.08,1.13006612]
["bitfinex-derivatives","BNBF0:USTF0",1750459113299,0.31143431,642.19,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459113601,0.31143431,642.19,641.04,1.1302804]
["bitfinex-derivatives","BNBF0:USTF0",1750459113897,0.31143431,642.19,641.05,1.1302804]
["bitfinex-derivatives","BNBF0:USTF0",1750459114101,0.31143431,642.19,641.06,1.1302804]
["bitfinex-derivatives","BNBF0:USTF0",1750459114300,0.31143431,642.19,641.07,1.1302804]
["bitfinex-derivatives","BNBF0:USTF0",1750459114502,0.31143431,642.19,641.08,1.1302804]
["bitfinex-derivatives","BNBF0:USTF0",1750459114698,0.31143431,642.19,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459114900,0.31143431,642.19,641.04,1.13035215]
["bitfinex-derivatives","BNBF0:USTF0",1750459115203,0.31143431,642.19,641.05,1.13035215]
["bitfinex-derivatives","BNBF0:USTF0",1750459115400,0.31143431,642.19,641.06,1.13035215]
["bitfinex-derivatives","BNBF0:USTF0",1750459115598,0.31143431,642.19,641.07,1.13035215]
["bitfinex-derivatives","BNBF0:USTF0",1750459115903,0.31143431,642.19,641.08,1.13035215]
["bitfinex-derivatives","BNBF0:USTF0",1750459116105,0.31143431,642.19,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459116405,0.111,642.18,641.04,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459116701,0.31144886,642.16,641.05,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459116904,0.31144886,642.16,641.06,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459117105,0.31144886,642.16,641.07,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459117304,0.31144886,642.16,641.08,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459117504,0.31144886,642.16,641.09,1.13055104]
["bitfinex-derivatives","BNBF0:USTF0",1750459117800,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459118004,0.31144886,642.16,641.04,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459118204,0.31144886,642.16,641.05,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459118406,0.31144886,642.16,641.06,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459118600,0.31144886,642.16,641.07,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459118800,0.31144886,642.16,641.08,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459119002,0.31144886,642.16,641.09,1.13063782]
["bitfinex-derivatives","BNBF0:USTF0",1750459119205,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459119502,0.31144886,642.16,641.04,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459119706,0.31144886,642.16,641.05,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459119902,0.31144886,642.16,641.06,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459120201,0.31144886,642.16,641.07,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459120403,0.31144886,642.16,641.08,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459120607,0.31144886,642.16,641.09,1.13087044]
["bitfinex-derivatives","BNBF0:USTF0",1750459120801,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459121003,0.31144886,642.16,641.04,1.13101125]
["bitfinex-derivatives","BNBF0:USTF0",1750459121202,0.31144886,642.16,641.05,1.13101125]
["bitfinex-derivatives","BNBF0:USTF0",1750459121501,0.31144886,642.16,641.06,1.13101125]
["bitfinex-derivatives","BNBF0:USTF0",1750459121703,0.31144886,642.16,641.07,1.13101125]
["bitfinex-derivatives","BNBF0:USTF0",1750459121906,0.31144886,642.16,641.08,1.13101125]
["bitfinex-derivatives","BNBF0:USTF0",1750459122107,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459122408,0.31144886,642.16,641.04,1.13110818]
["bitfinex-derivatives","BNBF0:USTF0",1750459122705,0.31144886,642.16,641.05,1.13110818]
["bitfinex-derivatives","BNBF0:USTF0",1750459122905,0.31144886,642.16,641.06,1.13110818]
["bitfinex-derivatives","BNBF0:USTF0",1750459123104,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459123408,0.31144886,642.16,641.04,1.13118424]
["bitfinex-derivatives","BNBF0:USTF0",1750459123609,0.31144886,642.16,641.05,1.13118424]
["bitfinex-derivatives","BNBF0:USTF0",1750459123806,0.31144886,642.16,641.06,1.13118424]
["bitfinex-derivatives","BNBF0:USTF0",1750459124004,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459124206,0.31144886,642.16,641.04,1.13116996]
["bitfinex-derivatives","BNBF0:USTF0",1750459124405,0.31144886,642.16,641.05,1.13116996]
["bitfinex-derivatives","BNBF0:USTF0",1750459124606,0.31144886,642.16,641.06,1.13116996]
["bitfinex-derivatives","BNBF0:USTF0",1750459124807,0.31144886,642.16,641.07,1.13116996]
["bitfinex-derivatives","BNBF0:USTF0",1750459125008,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459125207,0.31144886,642.16,641.04,1.13122545]
["bitfinex-derivatives","BNBF0:USTF0",1750459125408,0.31144886,642.16,641.05,1.13122545]
["bitfinex-derivatives","BNBF0:USTF0",1750459125611,0.31144886,642.16,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459136315,3.87301692,642.0,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459136815,3.87301692,641.99,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459137019,0.31153618,641.98,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459140922,4.1845531,641.98,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459142128,3.87301692,641.97,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459142329,0.31155074,641.95,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459144127,0.111,641.94,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459144630,0.3115653,641.92,641.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750459144827,0.3115653,641.92,641.04,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1750459149237,0.3115653,641.92,641.05,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1750459170249,0.3115653,641.92,641.06,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750459174754,0.111,641.91,641.06,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750459174950,0.31157986,641.89,641.06,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750459186361,3.87301692,641.88,641.06,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1750459186562,0.31159442,641.86,641.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459187861,0.27134397,641.67,641.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459188059,0.58303066,641.67,641.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459206879,0.31169155,641.66,641.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459215084,0.27134397,641.67,641.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459221594,0.27134397,641.67,640.88,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1750459221795,0.27134397,641.67,640.89,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459222092,0.27134397,641.67,640.9,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459222291,0.27134397,641.67,640.91,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459222493,0.27134397,641.67,640.92,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459222697,0.27134397,641.67,640.93,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459222990,0.27134397,641.67,640.88,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1750459222991,0.27134397,641.67,640.94,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459223192,0.27134397,641.67,640.95,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459223395,0.27134397,641.67,640.96,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459223595,0.27134397,641.67,640.97,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459223895,0.27134397,641.67,640.98,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459224095,0.27134397,641.67,640.99,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459224295,0.27134397,641.67,641.0,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459224591,0.27134397,641.67,641.01,1.13390745]
["bitfinex-derivatives","BNBF0:USTF0",1750459224891,0.27134397,641.67,641.02,1.13371292]
["bitfinex-derivatives","BNBF0:USTF0",1750459225095,0.27134397,641.67,641.03,1.13370448]
["bitfinex-derivatives","BNBF0:USTF0",1750459225296,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459225493,0.27134397,641.67,641.03,1.13368899]
["bitfinex-derivatives","BNBF0:USTF0",1750459225697,0.27134397,641.67,641.04,1.13368899]
["bitfinex-derivatives","BNBF0:USTF0",1750459225897,0.27134397,641.67,641.05,1.13368899]
["bitfinex-derivatives","BNBF0:USTF0",1750459226095,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459226292,0.27134397,641.67,641.03,1.13366473]
["bitfinex-derivatives","BNBF0:USTF0",1750459226493,0.27134397,641.67,641.04,1.13366473]
["bitfinex-derivatives","BNBF0:USTF0",1750459226693,0.27134397,641.67,641.05,1.13366473]
["bitfinex-derivatives","BNBF0:USTF0",1750459226897,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459227097,0.27134397,641.67,641.03,1.13363016]
["bitfinex-derivatives","BNBF0:USTF0",1750459227295,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459227296,0.27134397,641.67,641.04,1.13363016]
["bitfinex-derivatives","BNBF0:USTF0",1750459227597,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459227793,0.27134397,641.67,641.03,1.13359885]
["bitfinex-derivatives","BNBF0:USTF0",1750459227996,0.27134397,641.67,641.04,1.13359885]
["bitfinex-derivatives","BNBF0:USTF0",1750459228196,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459228394,0.27134397,641.67,641.03,1.1335674]
["bitfinex-derivatives","BNBF0:USTF0",1750459228700,0.27134397,641.67,641.04,1.1335674]
["bitfinex-derivatives","BNBF0:USTF0",1750459229000,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459229200,0.27134397,641.67,641.03,1.1335674]
["bitfinex-derivatives","BNBF0:USTF0",1750459229494,0.27134397,641.67,641.04,1.1335674]
["bitfinex-derivatives","BNBF0:USTF0",1750459229700,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459229892,0.27134397,641.67,641.04,1.13353343]
["bitfinex-derivatives","BNBF0:USTF0",1750459230096,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459230296,0.27134397,641.67,641.04,1.13353343]
["bitfinex-derivatives","BNBF0:USTF0",1750459230500,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459230699,0.27134397,641.67,641.04,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1750459230901,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459231196,0.27134397,641.67,641.04,1.13350441]
["bitfinex-derivatives","BNBF0:USTF0",1750459231495,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459231699,0.27134397,641.67,641.04,1.13347234]
["bitfinex-derivatives","BNBF0:USTF0",1750459231901,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459232197,0.27134397,641.67,641.04,1.13347102]
["bitfinex-derivatives","BNBF0:USTF0",1750459232396,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459232600,0.27134397,641.67,641.04,1.13343983]
["bitfinex-derivatives","BNBF0:USTF0",1750459232798,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459233000,0.27134397,641.67,641.04,1.13343983]
["bitfinex-derivatives","BNBF0:USTF0",1750459233201,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459233401,0.27134397,641.67,641.04,1.13333364]
["bitfinex-derivatives","BNBF0:USTF0",1750459233600,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459233901,0.27134397,641.67,641.04,1.13333326]
["bitfinex-derivatives","BNBF0:USTF0",1750459234098,0.27134397,641.67,641.05,1.13331759]
["bitfinex-derivatives","BNBF0:USTF0",1750459234298,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459234501,0.27134397,641.67,641.04,1.13327071]
["bitfinex-derivatives","BNBF0:USTF0",1750459234703,0.27134397,641.67,641.05,1.13327071]
["bitfinex-derivatives","BNBF0:USTF0",1750459235001,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459235203,0.27134397,641.67,641.04,1.13326784]
["bitfinex-derivatives","BNBF0:USTF0",1750459235399,0.27134397,641.67,641.05,1.13326784]
["bitfinex-derivatives","BNBF0:USTF0",1750459235599,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459235799,0.27134397,641.67,641.04,1.1332168]
["bitfinex-derivatives","BNBF0:USTF0",1750459235997,0.27134397,641.67,641.05,1.1332168]
["bitfinex-derivatives","BNBF0:USTF0",1750459236300,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459236500,0.27134397,641.67,641.04,1.13317243]
["bitfinex-derivatives","BNBF0:USTF0",1750459236703,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459237004,0.27134397,641.67,641.04,1.13317255]
["bitfinex-derivatives","BNBF0:USTF0",1750459237201,0.27134397,641.67,641.05,1.13316848]
["bitfinex-derivatives","BNBF0:USTF0",1750459237404,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459237704,0.27134397,641.67,641.04,1.13311626]
["bitfinex-derivatives","BNBF0:USTF0",1750459237902,0.27134397,641.67,641.05,1.13311626]
["bitfinex-derivatives","BNBF0:USTF0",1750459238103,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459238306,0.27134397,641.67,641.04,1.1331212]
["bitfinex-derivatives","BNBF0:USTF0",1750459238504,0.27134397,641.67,641.05,1.1331212]
["bitfinex-derivatives","BNBF0:USTF0",1750459238705,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459239004,0.27134397,641.67,641.04,1.13306947]
["bitfinex-derivatives","BNBF0:USTF0",1750459239201,0.27134397,641.67,641.05,1.13306947]
["bitfinex-derivatives","BNBF0:USTF0",1750459239506,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459239701,0.27134397,641.67,641.04,1.13302291]
["bitfinex-derivatives","BNBF0:USTF0",1750459239902,0.27134397,641.67,641.05,1.13302291]
["bitfinex-derivatives","BNBF0:USTF0",1750459240106,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459240307,0.27134397,641.67,641.04,1.13302672]
["bitfinex-derivatives","BNBF0:USTF0",1750459240508,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459241604,0.27134397,641.67,641.04,1.13295359]
["bitfinex-derivatives","BNBF0:USTF0",1750459241906,0.27134397,641.67,641.05,1.13295359]
["bitfinex-derivatives","BNBF0:USTF0",1750459242108,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459242304,0.27134397,641.67,641.04,1.13295277]
["bitfinex-derivatives","BNBF0:USTF0",1750459242505,0.27134397,641.67,641.05,1.13295277]
["bitfinex-derivatives","BNBF0:USTF0",1750459242710,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459242910,0.27134397,641.67,641.04,1.13291022]
["bitfinex-derivatives","BNBF0:USTF0",1750459243105,0.27134397,641.67,641.05,1.13291022]
["bitfinex-derivatives","BNBF0:USTF0",1750459243305,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459243509,0.27134397,641.67,641.04,1.13286899]
["bitfinex-derivatives","BNBF0:USTF0",1750459243707,0.27134397,641.67,641.05,1.13286899]
["bitfinex-derivatives","BNBF0:USTF0",1750459244005,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459244209,0.27134397,641.67,641.04,1.13287306]
["bitfinex-derivatives","BNBF0:USTF0",1750459244409,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459244611,0.27134397,641.67,641.04,1.13283699]
["bitfinex-derivatives","BNBF0:USTF0",1750459244807,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459245008,0.27134397,641.67,641.04,1.13283322]
["bitfinex-derivatives","BNBF0:USTF0",1750459245212,0.27134397,641.67,641.03,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1750459247412,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459247609,0.27134397,641.67,641.03,1.13277515]
["bitfinex-derivatives","BNBF0:USTF0",1750459247808,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459248111,0.27134397,641.67,641.03,1.13277515]
["bitfinex-derivatives","BNBF0:USTF0",1750459248309,0.27134397,641.67,641.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459249214,0.27134397,641.67,641.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750459250114,0.31169155,641.66,641.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750459259622,0.112,641.65,641.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750459259817,0.4236964,641.65,641.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1750459264026,0.4236964,641.65,640.78,1.16621341]
["bitfinex-derivatives","BNBF0:USTF0",1750459264225,0.4236964,641.65,640.79,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459264526,0.4236964,641.65,640.8,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459264725,0.4236964,641.65,640.81,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459264922,0.4236964,641.65,640.82,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459265126,0.4236964,641.65,640.83,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459265323,0.4236964,641.65,640.84,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459265625,0.4236964,641.65,640.85,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459265827,0.4236964,641.65,640.86,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459266025,0.4236964,641.65,640.87,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459266224,0.4236964,641.65,640.88,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459266424,0.4236964,641.65,640.89,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459266622,0.4236964,641.65,640.9,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459266827,0.4236964,641.65,640.91,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459267028,0.4236964,641.65,640.92,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459267228,0.4236964,641.65,640.93,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459267426,0.4236964,641.65,640.94,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459267727,0.4236964,641.65,640.95,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459267926,0.4236964,641.65,640.96,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459268129,0.4236964,641.65,640.97,1.13287682]
["bitfinex-derivatives","BNBF0:USTF0",1750459268327,0.4236964,641.65,640.98,1.13284464]
["bitfinex-derivatives","BNBF0:USTF0",1750459268526,0.4236964,641.65,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459268725,0.4236964,641.65,640.9,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459268926,0.4236964,641.65,640.91,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459269125,0.4236964,641.65,640.92,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459269325,0.4236964,641.65,640.93,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459269625,0.4236964,641.65,640.94,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459269829,0.4236964,641.65,640.95,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459270024,0.4236964,641.65,640.96,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459270223,0.4236964,641.65,640.97,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459270426,0.4236964,641.65,640.98,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459270630,0.4236964,641.65,640.99,1.13286302]
["bitfinex-derivatives","BNBF0:USTF0",1750459270825,0.4236964,641.65,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459271026,0.4236964,641.65,640.9,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459271230,0.4236964,641.65,640.91,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459271428,0.4236964,641.65,640.92,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459271631,0.4236964,641.65,640.93,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459271831,0.4236964,641.65,640.94,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459272132,0.4236964,641.65,640.95,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459272429,0.4236964,641.65,640.96,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459272628,0.4236964,641.65,640.97,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459272830,0.4236964,641.65,640.98,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459273126,0.4236964,641.65,640.99,1.13296771]
["bitfinex-derivatives","BNBF0:USTF0",1750459273329,0.4236964,641.65,641.0,1.13332464]
["bitfinex-derivatives","BNBF0:USTF0",1750459273530,0.4236964,641.65,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459273734,0.4236964,641.65,640.9,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459273932,0.4236964,641.65,640.91,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459274129,0.4236964,641.65,640.92,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459274329,0.4236964,641.65,640.93,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459274529,0.4236964,641.65,640.94,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459274732,0.4236964,641.65,640.95,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459274933,0.4236964,641.65,640.96,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459275129,0.4236964,641.65,640.97,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459275430,0.4236964,641.65,640.98,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459275629,0.4236964,641.65,640.99,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459275928,0.4236964,641.65,641.0,1.13335267]
["bitfinex-derivatives","BNBF0:USTF0",1750459276130,0.4236964,641.65,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459276328,0.4236964,641.65,640.9,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459276532,0.4236964,641.65,640.91,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459276736,0.3116964,641.65,640.92,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459277030,0.3116964,641.65,640.93,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459277329,0.3116964,641.65,640.94,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459277533,0.3116964,641.65,640.95,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459277732,0.3116964,641.65,640.96,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459278029,0.3116964,641.65,640.97,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459278231,0.3116964,641.65,640.98,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459278429,0.3116964,641.65,640.99,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459278631,0.3116964,641.65,641.0,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459278834,0.3116964,641.65,641.01,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459279135,0.3116964,641.65,641.02,1.13364868]
["bitfinex-derivatives","BNBF0:USTF0",1750459279332,0.3116964,641.65,641.03,1.13444266]
["bitfinex-derivatives","BNBF0:USTF0",1750459279530,0.3116964,641.65,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459279731,0.3116964,641.65,640.9,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459279931,0.3116964,641.65,640.91,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459280131,0.112,641.64,640.92,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459280336,0.112,641.64,640.93,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459280535,0.112,641.64,640.94,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459280732,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459280733,0.112,641.64,640.95,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459280932,0.112,641.64,640.96,1.13446068]
["bitfinex-derivatives","BNBF0:USTF0",1750459281236,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459281437,0.112,641.64,640.92,1.13513628]
["bitfinex-derivatives","BNBF0:USTF0",1750459281633,0.112,641.64,640.93,1.13513628]
["bitfinex-derivatives","BNBF0:USTF0",1750459281838,0.112,641.64,640.94,1.13513628]
["bitfinex-derivatives","BNBF0:USTF0",1750459282134,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459282337,0.112,641.64,640.92,1.13500772]
["bitfinex-derivatives","BNBF0:USTF0",1750459282539,0.112,641.64,640.93,1.13500772]
["bitfinex-derivatives","BNBF0:USTF0",1750459282835,0.112,641.64,640.94,1.13500772]
["bitfinex-derivatives","BNBF0:USTF0",1750459283041,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459283237,0.112,641.64,640.92,1.13487155]
["bitfinex-derivatives","BNBF0:USTF0",1750459283537,0.112,641.64,640.93,1.13487155]
["bitfinex-derivatives","BNBF0:USTF0",1750459283742,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459284037,0.112,641.64,640.92,1.13473248]
["bitfinex-derivatives","BNBF0:USTF0",1750459284237,0.112,641.64,640.93,1.13473248]
["bitfinex-derivatives","BNBF0:USTF0",1750459284440,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459284640,0.112,641.64,640.92,1.13460554]
["bitfinex-derivatives","BNBF0:USTF0",1750459284936,0.112,641.64,640.93,1.13460554]
["bitfinex-derivatives","BNBF0:USTF0",1750459285139,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459285337,0.112,641.64,640.92,1.13460534]
["bitfinex-derivatives","BNBF0:USTF0",1750459285640,0.112,641.64,640.93,1.13460534]
["bitfinex-derivatives","BNBF0:USTF0",1750459285941,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459286141,0.112,641.64,640.92,1.13449267]
["bitfinex-derivatives","BNBF0:USTF0",1750459286438,0.112,641.64,640.93,1.13449267]
["bitfinex-derivatives","BNBF0:USTF0",1750459286641,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459286842,0.112,641.64,640.92,1.13439859]
["bitfinex-derivatives","BNBF0:USTF0",1750459287043,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459287241,0.112,641.64,640.92,1.13439865]
["bitfinex-derivatives","BNBF0:USTF0",1750459287544,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459287840,0.112,641.64,640.92,1.13431465]
["bitfinex-derivatives","BNBF0:USTF0",1750459288039,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459288343,0.112,641.64,640.92,1.13431465]
["bitfinex-derivatives","BNBF0:USTF0",1750459288540,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459288744,0.112,641.64,640.92,1.13423832]
["bitfinex-derivatives","BNBF0:USTF0",1750459288942,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459289140,0.112,641.64,640.92,1.13423832]
["bitfinex-derivatives","BNBF0:USTF0",1750459289341,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459289543,0.112,641.64,640.92,1.13423429]
["bitfinex-derivatives","BNBF0:USTF0",1750459289740,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459289942,0.112,641.64,640.92,1.13417298]
["bitfinex-derivatives","BNBF0:USTF0",1750459290140,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459301051,0.3116964,641.65,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459303547,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459307255,0.112,641.64,640.92,1.13438921]
["bitfinex-derivatives","BNBF0:USTF0",1750459307453,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459307657,0.112,641.64,640.92,1.1343871]
["bitfinex-derivatives","BNBF0:USTF0",1750459307853,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459308156,0.112,641.64,640.92,1.13438487]
["bitfinex-derivatives","BNBF0:USTF0",1750459308355,0.112,641.64,640.93,1.13438487]
["bitfinex-derivatives","BNBF0:USTF0",1750459308556,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459308755,0.112,641.64,640.92,1.13445513]
["bitfinex-derivatives","BNBF0:USTF0",1750459308957,0.112,641.64,640.93,1.13445513]
["bitfinex-derivatives","BNBF0:USTF0",1750459309152,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459309356,0.112,641.64,640.92,1.13444595]
["bitfinex-derivatives","BNBF0:USTF0",1750459309555,0.112,641.64,640.93,1.13444595]
["bitfinex-derivatives","BNBF0:USTF0",1750459309758,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459310058,0.112,641.64,640.92,1.13444654]
["bitfinex-derivatives","BNBF0:USTF0",1750459310257,0.112,641.64,640.93,1.13444654]
["bitfinex-derivatives","BNBF0:USTF0",1750459310457,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459310656,0.112,641.64,640.92,1.1344413]
["bitfinex-derivatives","BNBF0:USTF0",1750459310857,0.112,641.64,640.93,1.1344413]
["bitfinex-derivatives","BNBF0:USTF0",1750459311055,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459311257,0.112,641.64,640.92,1.13444213]
["bitfinex-derivatives","BNBF0:USTF0",1750459311454,0.112,641.64,640.93,1.13444213]
["bitfinex-derivatives","BNBF0:USTF0",1750459311654,0.112,641.64,640.91,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750459311854,0.112,641.64,640.92,1.13443793]
["bitfinex-derivatives","BNBF0:USTF0",1750459312158,0.112,641.64,640.93,1.13443793]
["bitfinex-derivatives","BNBF0:USTF0",1750459312359,0.112,641.64,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459312559,0.112,641.64,640.9,1.13443317]
["bitfinex-derivatives","BNBF0:USTF0",1750459312755,0.112,641.64,640.91,1.13443317]
["bitfinex-derivatives","BNBF0:USTF0",1750459312959,0.112,641.64,640.92,1.13443317]
["bitfinex-derivatives","BNBF0:USTF0",1750459313161,0.112,641.64,640.93,1.13443317]
["bitfinex-derivatives","BNBF0:USTF0",1750459313459,0.112,641.64,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459313656,0.112,641.64,640.9,1.13443728]
["bitfinex-derivatives","BNBF0:USTF0",1750459313956,0.112,641.64,640.91,1.13443728]
["bitfinex-derivatives","BNBF0:USTF0",1750459314161,0.112,641.64,640.92,1.13443728]
["bitfinex-derivatives","BNBF0:USTF0",1750459314355,0.112,641.64,640.93,1.13443728]
["bitfinex-derivatives","BNBF0:USTF0",1750459314656,0.112,641.64,640.89,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1750459314958,0.112,641.64,640.94,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1750459325872,3.87301692,641.61,640.94,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1750459326071,3.87301692,641.61,640.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1750459326572,0.112,641.64,640.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1750459330675,0.31170612,641.63,640.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1750459336577,0.112,641.62,640.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1750459336879,0.31171583,641.61,640.95,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1750459345486,0.31171583,641.61,640.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750459350583,0.112,641.6,640.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750459350788,0.31172555,641.59,640.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750459367406,0.112,641.58,640.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750459367702,0.31173527,641.57,640.96,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750459373507,0.31173527,641.57,640.32,0.2715091]
["bitfinex-derivatives","BNBF0:USTF0",1750459373812,0.31173527,641.57,640.33,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459374010,0.31173527,641.57,640.34,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459374211,0.31173527,641.57,640.35,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459374506,0.31173527,641.57,640.36,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459374807,0.31173527,641.57,640.37,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459375009,0.31173527,641.57,640.38,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459375206,0.31173527,641.57,640.39,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459375410,0.31173527,641.57,640.4,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459375607,0.31173527,641.57,640.41,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459375807,0.31173527,641.57,640.42,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459376011,0.31173527,641.57,640.43,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459376207,0.31173527,641.57,640.44,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459376407,0.31173527,641.57,640.45,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459376612,0.31173527,641.57,640.46,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459376813,0.31173527,641.57,640.47,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459377108,0.31173527,641.57,640.48,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459377412,0.31173527,641.57,640.49,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459377613,0.31173527,641.57,640.5,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459377913,0.31173527,641.57,640.51,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459378111,0.31173527,641.57,640.52,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459378308,0.31173527,641.57,640.53,1.13115966]
["bitfinex-derivatives","BNBF0:USTF0",1750459378510,0.31173527,641.57,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459378709,0.31173527,641.57,640.42,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459378910,0.31173527,641.57,640.43,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459379110,0.31173527,641.57,640.44,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459379313,0.31173527,641.57,640.45,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459379509,0.31173527,641.57,640.46,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459379714,0.31173527,641.57,640.47,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459379911,0.31173527,641.57,640.48,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459380112,0.31173527,641.57,640.49,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459380417,0.31173527,641.57,640.5,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459380716,0.31173527,641.57,640.51,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459380914,0.31173527,641.57,640.52,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459381111,0.31173527,641.57,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459381112,0.31173527,641.57,640.53,1.13221886]
["bitfinex-derivatives","BNBF0:USTF0",1750459381317,0.31173527,641.57,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459381618,0.31173527,641.57,640.42,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459381816,0.31173527,641.57,640.43,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459382114,0.31173527,641.57,640.44,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459382417,0.31173527,641.57,640.45,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459382613,0.31173527,641.57,640.46,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459382913,0.31173527,641.57,640.47,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459383114,0.31173527,641.57,640.48,1.13276814]
["bitfinex-derivatives","BNBF0:USTF0",1750459383718,0.31173527,641.57,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459388118,0.27153558,641.29,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459388317,0.31187624,641.28,640.41,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1750459397227,0.31187624,641.28,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459397926,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459400130,0.112,641.27,640.42,1.76606001]
["bitfinex-derivatives","BNBF0:USTF0",1750459400432,0.112,641.27,640.43,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459400725,0.112,641.27,640.44,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459400927,0.112,641.27,640.45,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459401129,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459401130,0.112,641.27,640.46,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459401331,0.112,641.27,640.47,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459401528,0.112,641.27,640.48,1.13406001]
["bitfinex-derivatives","BNBF0:USTF0",1750459401728,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459401926,0.112,641.27,640.43,1.13324556]
["bitfinex-derivatives","BNBF0:USTF0",1750459402225,0.112,641.27,640.44,1.13324556]
["bitfinex-derivatives","BNBF0:USTF0",1750459402530,0.112,641.27,640.45,1.13324556]
["bitfinex-derivatives","BNBF0:USTF0",1750459402730,0.112,641.27,640.46,1.13324556]
["bitfinex-derivatives","BNBF0:USTF0",1750459402930,0.112,641.27,640.47,1.13324556]
["bitfinex-derivatives","BNBF0:USTF0",1750459403127,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459403329,0.112,641.27,640.43,1.1332668]
["bitfinex-derivatives","BNBF0:USTF0",1750459403626,0.112,641.27,640.44,1.1332668]
["bitfinex-derivatives","BNBF0:USTF0",1750459403925,0.112,641.27,640.45,1.1332668]
["bitfinex-derivatives","BNBF0:USTF0",1750459404126,0.112,641.27,640.46,1.1332668]
["bitfinex-derivatives","BNBF0:USTF0",1750459404329,0.112,641.27,640.47,1.1332668]
["bitfinex-derivatives","BNBF0:USTF0",1750459404526,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459404726,0.112,641.27,640.43,1.13325655]
["bitfinex-derivatives","BNBF0:USTF0",1750459405026,0.112,641.27,640.44,1.13325655]
["bitfinex-derivatives","BNBF0:USTF0",1750459405230,0.112,641.27,640.45,1.13325655]
["bitfinex-derivatives","BNBF0:USTF0",1750459405430,0.112,641.27,640.46,1.13325655]
["bitfinex-derivatives","BNBF0:USTF0",1750459405629,0.112,641.27,640.47,1.13325655]
["bitfinex-derivatives","BNBF0:USTF0",1750459405833,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459406031,0.112,641.27,640.43,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459406228,0.112,641.27,640.44,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459406532,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459406533,0.112,641.27,640.45,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459406732,0.112,641.27,640.46,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459407027,0.112,641.27,640.47,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459407227,0.112,641.27,640.48,1.13327008]
["bitfinex-derivatives","BNBF0:USTF0",1750459407432,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459407728,0.112,641.27,640.43,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459408031,0.112,641.27,640.44,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459408232,0.112,641.27,640.45,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459408530,0.112,641.27,640.46,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459408729,0.112,641.27,640.47,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459408930,0.112,641.27,640.48,1.13331503]
["bitfinex-derivatives","BNBF0:USTF0",1750459409129,0.112,641.27,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459409332,0.112,641.27,640.43,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459409534,0.112,641.27,640.44,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459409733,0.112,641.27,640.45,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459409933,0.112,641.27,640.46,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459410228,0.112,641.27,640.47,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459410432,0.112,641.27,640.48,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459410627,0.112,641.27,640.49,1.13338187]
["bitfinex-derivatives","BNBF0:USTF0",1750459410830,0.31188597,641.26,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459411029,0.31188597,641.26,640.43,1.13345891]
["bitfinex-derivatives","BNBF0:USTF0",1750459411227,0.31188597,641.26,640.44,1.13345891]
["bitfinex-derivatives","BNBF0:USTF0",1750459411432,0.31188597,641.26,640.45,1.13345891]
["bitfinex-derivatives","BNBF0:USTF0",1750459411629,0.31188597,641.26,640.46,1.13345891]
["bitfinex-derivatives","BNBF0:USTF0",1750459411832,0.31188597,641.26,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459412133,0.31188597,641.26,640.43,1.13347391]
["bitfinex-derivatives","BNBF0:USTF0",1750459412429,0.31188597,641.26,640.44,1.13347391]
["bitfinex-derivatives","BNBF0:USTF0",1750459412629,0.31188597,641.26,640.45,1.13347391]
["bitfinex-derivatives","BNBF0:USTF0",1750459412933,0.31188597,641.26,640.46,1.13347391]
["bitfinex-derivatives","BNBF0:USTF0",1750459413129,0.31188597,641.26,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459413334,0.31188597,641.26,640.43,1.13353114]
["bitfinex-derivatives","BNBF0:USTF0",1750459413528,0.31188597,641.26,640.44,1.13353114]
["bitfinex-derivatives","BNBF0:USTF0",1750459413830,0.31188597,641.26,640.45,1.13353114]
["bitfinex-derivatives","BNBF0:USTF0",1750459414031,0.31188597,641.26,640.46,1.13353114]
["bitfinex-derivatives","BNBF0:USTF0",1750459414233,0.31188597,641.26,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459414431,0.31188597,641.26,640.43,1.13355696]
["bitfinex-derivatives","BNBF0:USTF0",1750459414636,0.31188597,641.26,640.44,1.13355696]
["bitfinex-derivatives","BNBF0:USTF0",1750459414831,0.31188597,641.26,640.45,1.13355696]
["bitfinex-derivatives","BNBF0:USTF0",1750459415034,0.31188597,641.26,640.46,1.13355696]
["bitfinex-derivatives","BNBF0:USTF0",1750459415233,0.31188597,641.26,640.47,1.13355696]
["bitfinex-derivatives","BNBF0:USTF0",1750459415437,0.31188597,641.26,640.42,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1750459415636,0.31188597,641.26,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459420337,0.112,641.25,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459420538,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459421542,0.3118957,641.24,640.49,1.13402054]
["bitfinex-derivatives","BNBF0:USTF0",1750459421842,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459422042,0.3118957,641.24,640.49,1.13402104]
["bitfinex-derivatives","BNBF0:USTF0",1750459422343,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459422642,0.3118957,641.24,640.49,1.13407945]
["bitfinex-derivatives","BNBF0:USTF0",1750459422942,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459423143,0.3118957,641.24,640.49,1.1340888]
["bitfinex-derivatives","BNBF0:USTF0",1750459423442,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459423739,0.3118957,641.24,640.49,1.13416761]
["bitfinex-derivatives","BNBF0:USTF0",1750459423940,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459424138,0.3118957,641.24,640.49,1.13416903]
["bitfinex-derivatives","BNBF0:USTF0",1750459424438,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459424638,0.3118957,641.24,640.49,1.13421392]
["bitfinex-derivatives","BNBF0:USTF0",1750459424838,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459425040,0.3118957,641.24,640.49,1.13423069]
["bitfinex-derivatives","BNBF0:USTF0",1750459425241,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459425437,0.3118957,641.24,640.49,1.13428548]
["bitfinex-derivatives","BNBF0:USTF0",1750459425640,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459425841,0.3118957,641.24,640.49,1.13429803]
["bitfinex-derivatives","BNBF0:USTF0",1750459426041,0.3118957,641.24,640.5,1.13429803]
["bitfinex-derivatives","BNBF0:USTF0",1750459426242,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459426436,0.3118957,641.24,640.49,1.13434526]
["bitfinex-derivatives","BNBF0:USTF0",1750459426640,0.3118957,641.24,640.5,1.13434526]
["bitfinex-derivatives","BNBF0:USTF0",1750459426839,0.3118957,641.24,640.51,1.13434526]
["bitfinex-derivatives","BNBF0:USTF0",1750459427039,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459427242,0.3118957,641.24,640.49,1.13442467]
["bitfinex-derivatives","BNBF0:USTF0",1750459427438,0.3118957,641.24,640.5,1.13442467]
["bitfinex-derivatives","BNBF0:USTF0",1750459427643,0.3118957,641.24,640.51,1.13442467]
["bitfinex-derivatives","BNBF0:USTF0",1750459427939,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459428143,0.3118957,641.24,640.49,1.13444543]
["bitfinex-derivatives","BNBF0:USTF0",1750459428343,0.3118957,641.24,640.5,1.13444543]
["bitfinex-derivatives","BNBF0:USTF0",1750459428544,0.3118957,641.24,640.51,1.13444543]
["bitfinex-derivatives","BNBF0:USTF0",1750459428746,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459429042,0.3118957,641.24,640.49,1.13454557]
["bitfinex-derivatives","BNBF0:USTF0",1750459429342,0.3118957,641.24,640.5,1.13454557]
["bitfinex-derivatives","BNBF0:USTF0",1750459429544,0.3118957,641.24,640.51,1.13454557]
["bitfinex-derivatives","BNBF0:USTF0",1750459429745,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459429943,0.3118957,641.24,640.49,1.13465038]
["bitfinex-derivatives","BNBF0:USTF0",1750459430242,0.3118957,641.24,640.5,1.13465038]
["bitfinex-derivatives","BNBF0:USTF0",1750459430442,0.3118957,641.24,640.51,1.13465038]
["bitfinex-derivatives","BNBF0:USTF0",1750459430640,0.3118957,641.24,640.52,1.13465038]
["bitfinex-derivatives","BNBF0:USTF0",1750459430844,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459431042,0.3118957,641.24,640.49,1.13457357]
["bitfinex-derivatives","BNBF0:USTF0",1750459431245,0.3118957,641.24,640.5,1.13457357]
["bitfinex-derivatives","BNBF0:USTF0",1750459431445,0.3118957,641.24,640.51,1.13457357]
["bitfinex-derivatives","BNBF0:USTF0",1750459431641,0.3118957,641.24,640.52,1.13457357]
["bitfinex-derivatives","BNBF0:USTF0",1750459431848,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459432050,0.3118957,641.24,640.49,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459432345,0.3118957,641.24,640.5,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459432648,0.3118957,641.24,640.51,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459432849,0.3118957,641.24,640.52,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459433052,0.3118957,641.24,640.53,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459433251,0.3118957,641.24,640.54,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459433446,0.3118957,641.24,640.55,1.13469615]
["bitfinex-derivatives","BNBF0:USTF0",1750459433652,0.3118957,641.24,640.56,1.1348564]
["bitfinex-derivatives","BNBF0:USTF0",1750459433951,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459434152,0.3118957,641.24,640.49,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459434351,0.3118957,641.24,640.5,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459434548,0.3118957,641.24,640.51,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459434852,0.3118957,641.24,640.52,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459435148,0.3118957,641.24,640.53,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459435350,0.3118957,641.24,640.54,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459435553,0.3118957,641.24,640.55,1.13485791]
["bitfinex-derivatives","BNBF0:USTF0",1750459435754,0.3118957,641.24,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459436054,0.3118957,641.24,640.49,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459436252,0.3118957,641.24,640.5,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459436551,0.112,641.23,640.51,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459436753,0.112,641.23,640.52,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459436952,0.112,641.23,640.53,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459437153,0.112,641.23,640.54,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459437449,0.112,641.23,640.55,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459437654,0.112,641.23,640.56,1.13511955]
["bitfinex-derivatives","BNBF0:USTF0",1750459437855,0.112,641.23,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459438056,0.112,641.23,640.49,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459438251,0.112,641.23,640.5,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459438454,0.112,641.23,640.51,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459438654,0.112,641.23,640.52,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459438857,0.112,641.23,640.53,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459439055,0.112,641.23,640.54,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459439251,0.112,641.23,640.55,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459439455,0.112,641.23,640.56,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459439657,0.112,641.23,640.57,1.13539178]
["bitfinex-derivatives","BNBF0:USTF0",1750459439857,0.112,641.23,640.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1750459440053,0.112,641.23,640.49,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459440254,0.112,641.23,640.5,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459440557,0.112,641.23,640.51,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459440757,0.112,641.23,640.52,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459441052,0.112,641.23,640.53,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459441257,0.112,641.23,640.54,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459441455,0.112,641.23,640.55,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459441757,0.112,641.23,640.56,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459441955,0.112,641.23,640.57,1.13572518]
["bitfinex-derivatives","BNBF0:USTF0",1750459442157,0.112,641.23,640.54,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1750459442458,0.112,641.23,640.55,1.13581312]
["bitfinex-derivatives","BNBF0:USTF0",1750459442657,0.112,641.23,640.56,1.13581312]
["bitfinex-derivatives","BNBF0:USTF0",1750459442956,0.112,641.23,640.57,1.13581312]
["bitfinex-derivatives","BNBF0:USTF0",1750459443159,0.112,641.23,640.54,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1750459443358,0.112,641.23,640.55,1.13588848]
["bitfinex-derivatives","BNBF0:USTF0",1750459443559,0.112,641.23,640.56,1.13588848]
["bitfinex-derivatives","BNBF0:USTF0",1750459443760,0.112,641.23,640.57,1.13588848]
["bitfinex-derivatives","BNBF0:USTF0",1750459443957,0.112,641.23,640.58,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459444160,0.112,641.23,640.59,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459444360,0.112,641.23,640.6,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459444557,0.112,641.23,640.61,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459444860,0.112,641.23,640.62,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459445058,0.112,641.23,640.63,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459445256,0.112,641.23,640.64,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459445461,0.112,641.23,640.65,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459445657,0.112,641.23,640.66,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459445861,0.112,641.23,640.67,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459446061,0.112,641.23,640.68,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459446261,0.112,641.23,640.69,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459446462,0.112,641.23,640.7,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459446660,0.112,641.23,640.71,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459446862,0.112,641.23,640.72,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459447061,0.112,641.23,640.73,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459447365,0.112,641.23,640.74,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459447565,0.112,641.23,640.75,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459447764,0.112,641.23,640.76,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459447965,0.112,641.23,640.77,1.13590266]
["bitfinex-derivatives","BNBF0:USTF0",1750459448165,0.112,641.23,640.54,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1750459448464,0.112,641.23,640.55,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459448661,0.112,641.23,640.56,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459448862,0.112,641.23,640.57,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459449064,0.112,641.23,640.58,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459449262,0.112,641.23,640.59,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459449462,0.112,641.23,640.6,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459449661,0.112,641.23,640.61,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459449863,0.112,641.23,640.62,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459450063,0.112,641.23,640.63,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459450362,0.112,641.23,640.64,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459450664,0.112,641.23,640.65,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459450967,0.112,641.23,640.66,1.13337088]
["bitfinex-derivatives","BNBF0:USTF0",1750459451266,0.112,641.23,640.67,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459451463,0.112,641.23,640.68,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459451668,0.112,641.23,640.69,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459451964,0.112,641.23,640.7,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459452267,0.112,641.23,640.71,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459452468,0.112,641.23,640.54,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1750459452469,0.112,641.23,640.72,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459452669,0.112,641.23,640.73,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459452865,0.112,641.23,640.74,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459453065,0.112,641.23,640.75,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459453366,0.112,641.23,640.76,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459453669,0.112,641.23,640.77,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459453866,0.112,641.23,640.78,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459454070,0.112,641.23,640.79,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459454369,0.112,641.23,640.6,1.16515485]
["bitfinex-derivatives","BNBF0:USTF0",1750459454370,0.112,641.23,640.8,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459454566,0.112,641.23,640.81,1.13202557]
["bitfinex-derivatives","BNBF0:USTF0",1750459454769,0.112,641.23,640.6,1.16515485]
["bitfinex-derivatives","BNBF0:USTF0",1750459454970,0.112,641.23,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459458573,0.27136725,641.65,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459458870,0.58306365,641.65,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459460471,0.3116964,641.65,640.83,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459460674,0.3116964,641.65,640.84,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459460874,0.3116964,641.65,640.85,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459461071,0.3116964,641.65,640.86,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459461374,0.3116964,641.65,640.87,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459461573,0.3116964,641.65,640.88,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459461872,0.3116964,641.65,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459461873,0.3116964,641.65,640.89,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459462171,0.3116964,641.65,640.9,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459462376,0.3116964,641.65,640.91,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459462673,0.112,641.64,640.92,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459462876,0.112,641.64,640.93,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459463076,0.112,641.64,640.94,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459463273,0.112,641.64,640.95,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459463477,0.112,641.64,640.96,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459463677,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459463678,0.112,641.64,640.97,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459463878,0.112,641.64,640.98,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459464077,0.112,641.64,640.99,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459464275,0.112,641.64,641.0,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459464479,0.112,641.64,641.01,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459464779,0.112,641.64,641.02,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459464979,0.112,641.64,641.03,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459465181,0.112,641.64,641.04,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459465376,0.112,641.64,641.05,1.12887091]
["bitfinex-derivatives","BNBF0:USTF0",1750459465577,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459465776,0.112,641.64,640.83,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459466077,0.112,641.64,640.84,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459466277,0.112,641.64,640.85,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459466479,0.112,641.64,640.86,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459466678,0.112,641.64,640.87,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459466879,0.112,641.64,640.88,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459467081,0.112,641.64,640.89,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459467281,0.112,641.64,640.9,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459467481,0.112,641.64,640.91,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459467782,0.112,641.64,640.92,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459467983,0.112,641.64,640.93,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459468177,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459468178,0.112,641.64,640.94,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459468478,0.112,641.64,640.95,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459468679,0.112,641.64,640.96,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459468982,0.112,641.64,640.97,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459469179,0.112,641.64,640.98,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459469384,0.112,641.64,640.99,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459469684,0.112,641.64,641.0,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459469881,0.112,641.64,641.01,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459470081,0.112,641.64,641.02,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459470284,0.112,641.64,641.03,1.12461275]
["bitfinex-derivatives","BNBF0:USTF0",1750459470483,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459470785,0.112,641.64,640.83,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459470982,0.112,641.64,640.84,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459471181,0.112,641.64,640.85,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459471386,0.112,641.64,640.86,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459471586,0.112,641.64,640.87,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459471784,0.112,641.64,640.88,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459471984,0.112,641.64,640.89,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459472183,0.112,641.64,640.9,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459472386,0.112,641.64,640.83,1.16515485]
["bitfinex-derivatives","BNBF0:USTF0",1750459472387,0.112,641.64,640.91,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459472581,0.112,641.64,640.92,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459472786,0.112,641.64,640.93,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459473086,0.112,641.64,640.94,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459473286,0.112,641.64,640.95,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459473586,0.112,641.64,640.96,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459473886,0.112,641.64,640.97,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459474084,0.112,641.64,640.82,1.75315485]
["bitfinex-derivatives","BNBF0:USTF0",1750459474085,0.112,641.64,640.98,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459474282,0.112,641.64,640.83,1.16515485]
["bitfinex-derivatives","BNBF0:USTF0",1750459474283,0.112,641.64,640.99,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459474485,0.112,641.64,640.83,1.16515485]
["bitfinex-derivatives","BNBF0:USTF0",1750459474486,0.112,641.64,641.0,1.12329966]
["bitfinex-derivatives","BNBF0:USTF0",1750459474686,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459474882,0.112,641.64,640.83,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459475186,0.112,641.64,640.84,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459475486,0.112,641.64,640.85,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459475786,0.112,641.64,640.86,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459475985,0.112,641.64,640.87,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459476187,0.112,641.64,640.88,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459476385,0.112,641.64,640.89,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459476582,0.112,641.64,640.9,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459476783,0.112,641.64,640.91,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459476983,0.112,641.64,640.92,1.12297601]
["bitfinex-derivatives","BNBF0:USTF0",1750459477181,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459477386,0.112,641.64,640.83,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459477584,0.112,641.64,640.84,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459477786,0.112,641.64,640.85,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459477984,0.112,641.64,640.86,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459478186,0.112,641.64,640.87,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459478388,0.112,641.64,640.88,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459478689,0.112,641.64,640.89,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459478984,0.112,641.64,640.9,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459479189,0.112,641.64,640.91,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459479386,0.112,641.64,640.92,1.12314773]
["bitfinex-derivatives","BNBF0:USTF0",1750459479689,0.112,641.64,640.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1750459479888,0.112,641.64,640.93,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750459481490,0.3116964,641.65,640.93,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750459484588,0.112,641.64,640.93,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750459484991,0.31170612,641.63,640.93,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1750459501408,0.31170612,641.63,640.94,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750459520033,0.31170612,641.63,640.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1750459555248,0.112,641.62,640.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1750459555553,0.31171583,641.61,640.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1750459562560,0.31171583,641.61,640.96,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750459563461,0.27143392,641.45,640.96,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750459563663,0.31179845,641.44,640.96,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750459574572,0.31179845,641.44,640.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1750459576573,0.31179845,641.44,640.96,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1750459580180,0.31179845,641.44,640.97,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750459582381,0.112,641.43,640.97,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750459582581,0.31180817,641.42,640.97,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750459592987,0.31180817,641.42,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459602401,0.112,641.41,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459602599,0.31181789,641.4,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459607604,4.16790379,641.4,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459608606,3.8560859,641.39,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459608803,0.31182762,641.38,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459610306,3.8560859,641.37,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459611208,4.16792324,641.36,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459611404,0.3118422,641.35,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459612309,4.1679281,641.35,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459613308,3.8560859,641.34,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459613604,0.31185193,641.33,640.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1750459613807,0.31185193,641.33,640.98,0.10279453]
["bitfinex-derivatives","BNBF0:USTF0",1750459617307,0.112,641.32,640.98,0.10279453]
["bitfinex-derivatives","BNBF0:USTF0",1750459617512,0.31186165,641.31,640.98,0.10279453]
["bitfinex-derivatives","BNBF0:USTF0",1750459617810,0.31186165,641.31,640.97,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750459626318,0.31186165,641.31,640.35,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750459626518,0.31186165,641.31,640.36,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459626720,0.31186165,641.31,640.37,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459626917,0.31186165,641.31,640.38,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459627215,0.31186165,641.31,640.39,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459627421,0.31186165,641.31,640.4,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459627617,0.31186165,641.31,640.41,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459627819,0.31186165,641.31,640.42,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459628018,0.31186165,641.31,640.43,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459628218,0.31186165,641.31,640.35,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750459628219,0.31186165,641.31,640.44,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459628518,0.31186165,641.31,640.45,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459628721,0.31186165,641.31,640.46,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459628920,0.31186165,641.31,640.35,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750459628921,0.31186165,641.31,640.47,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459629219,0.31186165,641.31,640.48,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459629422,0.31186165,641.31,640.49,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459629620,0.31186165,641.31,640.5,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459629822,0.31186165,641.31,640.51,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459630121,0.31186165,641.31,640.52,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459630320,0.31186165,641.31,640.53,1.1410871]
["bitfinex-derivatives","BNBF0:USTF0",1750459630520,0.31186165,641.31,640.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750459630826,0.31186165,641.31,640.52,1.14111038]
["bitfinex-derivatives","BNBF0:USTF0",1750459631024,0.31186165,641.31,640.53,1.14111038]
["bitfinex-derivatives","BNBF0:USTF0",1750459631225,0.31186165,641.31,640.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750459631423,0.31186165,641.31,640.52,1.14113801]
["bitfinex-derivatives","BNBF0:USTF0",1750459631627,0.31186165,641.31,640.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750459636430,0.112,641.3,640.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750459636627,0.31187138,641.29,640.51,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1750459651142,0.31187138,641.29,640.35,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750459654843,0.31187138,641.29,640.36,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750459661447,0.31187138,641.29,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459668353,0.112,641.28,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459668554,0.31188597,641.26,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459674755,4.16797187,641.26,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459675754,3.8560859,641.25,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459675958,0.31190056,641.23,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459677854,4.16798646,641.23,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459678257,3.8560859,641.21,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459678454,0.31192002,641.19,640.37,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1750459681458,0.31192002,641.19,639.99,0.2716034]
["bitfinex-derivatives","BNBF0:USTF0",1750459681655,0.31192002,641.19,640.38,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1750459683459,0.31192002,641.19,640.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1750459692861,0.112,641.18,640.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1750459693063,0.31192975,641.17,640.39,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1750459697069,0.31192975,641.17,640.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1750459700172,0.31192975,641.17,640.41,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459716190,0.111,641.16,640.41,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459716489,0.31193948,641.15,640.41,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459737104,0.111,641.14,640.41,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459737303,0.31194921,641.13,640.41,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750459738203,0.31194921,641.13,640.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1750459740608,0.31194921,641.13,640.41,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1750459755817,0.31194921,641.13,640.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1750459758119,0.111,641.12,640.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1750459758324,0.31195894,641.11,640.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1750459763726,0.27158962,641.07,640.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1750459782541,0.27158962,641.07,640.43,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1750459783042,0.111,641.06,640.43,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1750459795360,0.111,641.06,640.42,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1750459797862,0.111,641.06,640.43,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750459805565,0.111,641.06,640.44,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1750459809169,0.2716087,641.07,640.44,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1750459812470,0.111,641.06,640.44,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1750459820378,0.111,641.06,640.43,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750459823380,0.42298327,641.06,640.44,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459823983,0.31198814,641.05,640.44,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459829997,0.111,641.04,640.44,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459830190,0.31199787,641.03,640.44,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750459836197,0.31199787,641.03,640.45,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1750459840900,0.31199787,641.03,640.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750459853210,0.111,641.02,640.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750459865022,0.31199787,641.03,640.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750459868029,0.111,641.02,640.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750459868325,0.111,641.02,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459883638,0.111,641.02,640.48,1.13679749]
["bitfinex-derivatives","BNBF0:USTF0",1750459883842,0.111,641.02,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459884043,0.31199787,641.03,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459884340,0.31199787,641.03,640.48,1.13664891]
["bitfinex-derivatives","BNBF0:USTF0",1750459884541,0.31199787,641.03,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459884742,0.31199787,641.03,640.48,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459884947,0.31199787,641.03,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459885146,0.31199787,641.03,640.48,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459885349,0.31199787,641.03,640.49,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459885541,0.31199787,641.03,640.5,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459885745,0.31199787,641.03,640.51,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459885947,0.31199787,641.03,640.52,1.13650949]
["bitfinex-derivatives","BNBF0:USTF0",1750459886151,0.31199787,641.03,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459886347,0.31199787,641.03,640.48,1.13620832]
["bitfinex-derivatives","BNBF0:USTF0",1750459886550,0.111,641.02,640.49,1.13620832]
["bitfinex-derivatives","BNBF0:USTF0",1750459886752,0.111,641.02,640.5,1.13620832]
["bitfinex-derivatives","BNBF0:USTF0",1750459887053,0.111,641.02,640.51,1.13620832]
["bitfinex-derivatives","BNBF0:USTF0",1750459887249,0.111,641.02,640.52,1.13620832]
["bitfinex-derivatives","BNBF0:USTF0",1750459887450,0.111,641.02,640.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750459887648,0.111,641.02,640.48,1.64199935]
["bitfinex-derivatives","BNBF0:USTF0",1750459887852,0.111,641.02,640.49,1.13599935]
["bitfinex-derivatives","BNBF0:USTF0",1750459888152,0.111,641.02,640.5,1.13599935]
["bitfinex-derivatives","BNBF0:USTF0",1750459888350,0.111,641.02,640.51,1.13599935]
["bitfinex-derivatives","BNBF0:USTF0",1750459888549,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459888747,0.111,641.02,640.49,1.13565093]
["bitfinex-derivatives","BNBF0:USTF0",1750459888949,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459888950,0.111,641.02,640.5,1.13565093]
["bitfinex-derivatives","BNBF0:USTF0",1750459889149,0.111,641.02,640.51,1.13565093]
["bitfinex-derivatives","BNBF0:USTF0",1750459889348,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459889648,0.111,641.02,640.49,1.13564955]
["bitfinex-derivatives","BNBF0:USTF0",1750459889948,0.111,641.02,640.5,1.13564955]
["bitfinex-derivatives","BNBF0:USTF0",1750459890150,0.111,641.02,640.51,1.13564955]
["bitfinex-derivatives","BNBF0:USTF0",1750459890352,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459890552,0.111,641.02,640.49,1.13550341]
["bitfinex-derivatives","BNBF0:USTF0",1750459890753,0.111,641.02,640.5,1.13550341]
["bitfinex-derivatives","BNBF0:USTF0",1750459890954,0.111,641.02,640.51,1.13550341]
["bitfinex-derivatives","BNBF0:USTF0",1750459891154,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459891352,0.111,641.02,640.49,1.13537141]
["bitfinex-derivatives","BNBF0:USTF0",1750459891551,0.111,641.02,640.5,1.13537141]
["bitfinex-derivatives","BNBF0:USTF0",1750459891755,0.111,641.02,640.51,1.13537141]
["bitfinex-derivatives","BNBF0:USTF0",1750459891956,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459892153,0.111,641.02,640.49,1.1352787]
["bitfinex-derivatives","BNBF0:USTF0",1750459892353,0.111,641.02,640.5,1.1352787]
["bitfinex-derivatives","BNBF0:USTF0",1750459892558,0.111,641.02,640.51,1.1352787]
["bitfinex-derivatives","BNBF0:USTF0",1750459892756,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459892957,0.111,641.02,640.49,1.13519961]
["bitfinex-derivatives","BNBF0:USTF0",1750459893156,0.111,641.02,640.5,1.13519961]
["bitfinex-derivatives","BNBF0:USTF0",1750459893359,0.111,641.02,640.51,1.13519961]
["bitfinex-derivatives","BNBF0:USTF0",1750459893658,0.111,641.02,640.48,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750459893858,0.111,641.02,640.49,1.13513312]
["bitfinex-derivatives","BNBF0:USTF0",1750459894058,0.111,641.02,640.5,1.13513312]
["bitfinex-derivatives","BNBF0:USTF0",1750459894259,0.111,641.02,640.51,1.13513312]
["bitfinex-derivatives","BNBF0:USTF0",1750459901066,0.111,641.02,640.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1750459916578,0.31199787,641.03,640.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1750459918085,0.31199787,641.03,640.53,1.1362616]
["bitfinex-derivatives","BNBF0:USTF0",1750459918282,0.31199787,641.03,640.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1750459918483,0.31199787,641.03,640.53,1.13630956]
["bitfinex-derivatives","BNBF0:USTF0",1750459918683,0.31199787,641.03,640.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1750459918884,0.31199787,641.03,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459919584,0.111,641.02,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459925691,0.111,641.02,640.55,1.13694323]
["bitfinex-derivatives","BNBF0:USTF0",1750459925887,0.111,641.02,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459926089,0.111,641.02,640.55,1.13694449]
["bitfinex-derivatives","BNBF0:USTF0",1750459926289,0.111,641.02,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459926488,0.111,641.02,640.55,1.1369451]
["bitfinex-derivatives","BNBF0:USTF0",1750459926689,0.111,641.02,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459926889,0.111,641.02,640.55,1.13709132]
["bitfinex-derivatives","BNBF0:USTF0",1750459927193,0.111,641.02,640.54,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1750459927393,0.111,641.02,640.55,1.13709132]
["bitfinex-derivatives","BNBF0:USTF0",1750459927590,0.111,641.02,640.56,1.13726386]
["bitfinex-derivatives","BNBF0:USTF0",1750459927792,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459927991,0.111,641.02,640.56,1.13726386]
["bitfinex-derivatives","BNBF0:USTF0",1750459928192,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459928493,0.111,641.02,640.56,1.13728491]
["bitfinex-derivatives","BNBF0:USTF0",1750459928694,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459928890,0.111,641.02,640.56,1.13744767]
["bitfinex-derivatives","BNBF0:USTF0",1750459929091,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459929293,0.111,641.02,640.56,1.13744767]
["bitfinex-derivatives","BNBF0:USTF0",1750459929593,0.111,641.02,640.57,1.13764773]
["bitfinex-derivatives","BNBF0:USTF0",1750459929889,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459930089,0.111,641.02,640.56,1.13764773]
["bitfinex-derivatives","BNBF0:USTF0",1750459930289,0.111,641.02,640.57,1.13764773]
["bitfinex-derivatives","BNBF0:USTF0",1750459930590,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459930790,0.111,641.02,640.56,1.13787871]
["bitfinex-derivatives","BNBF0:USTF0",1750459930990,0.111,641.02,640.57,1.13787871]
["bitfinex-derivatives","BNBF0:USTF0",1750459931193,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459931491,0.111,641.02,640.56,1.13787789]
["bitfinex-derivatives","BNBF0:USTF0",1750459931688,0.111,641.02,640.57,1.13787789]
["bitfinex-derivatives","BNBF0:USTF0",1750459931889,0.111,641.02,640.58,1.13787789]
["bitfinex-derivatives","BNBF0:USTF0",1750459932189,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459932393,0.111,641.02,640.56,1.13812597]
["bitfinex-derivatives","BNBF0:USTF0",1750459932593,0.111,641.02,640.57,1.13812597]
["bitfinex-derivatives","BNBF0:USTF0",1750459932895,0.111,641.02,640.58,1.13812597]
["bitfinex-derivatives","BNBF0:USTF0",1750459933088,0.111,641.02,640.59,1.13812597]
["bitfinex-derivatives","BNBF0:USTF0",1750459933288,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459933590,0.111,641.02,640.56,1.13836367]
["bitfinex-derivatives","BNBF0:USTF0",1750459933791,0.111,641.02,640.57,1.13836367]
["bitfinex-derivatives","BNBF0:USTF0",1750459933989,0.111,641.02,640.58,1.13836367]
["bitfinex-derivatives","BNBF0:USTF0",1750459934194,0.111,641.02,640.59,1.13836367]
["bitfinex-derivatives","BNBF0:USTF0",1750459934389,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459934590,0.111,641.02,640.56,1.13865827]
["bitfinex-derivatives","BNBF0:USTF0",1750459934793,0.111,641.02,640.57,1.13865827]
["bitfinex-derivatives","BNBF0:USTF0",1750459934990,0.111,641.02,640.58,1.13865827]
["bitfinex-derivatives","BNBF0:USTF0",1750459935189,0.111,641.02,640.59,1.13865827]
["bitfinex-derivatives","BNBF0:USTF0",1750459935390,0.111,641.02,640.6,1.13865827]
["bitfinex-derivatives","BNBF0:USTF0",1750459935591,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459935791,0.111,641.02,640.56,1.13888317]
["bitfinex-derivatives","BNBF0:USTF0",1750459935995,0.111,641.02,640.57,1.13888317]
["bitfinex-derivatives","BNBF0:USTF0",1750459936295,0.111,641.02,640.58,1.13888317]
["bitfinex-derivatives","BNBF0:USTF0",1750459936592,0.111,641.02,640.59,1.13888317]
["bitfinex-derivatives","BNBF0:USTF0",1750459936896,0.111,641.02,640.6,1.13888317]
["bitfinex-derivatives","BNBF0:USTF0",1750459937095,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459937296,0.111,641.02,640.56,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459937496,0.111,641.02,640.57,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459937692,0.111,641.02,640.58,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459937896,0.111,641.02,640.59,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459938097,0.111,641.02,640.6,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459938394,0.111,641.02,640.61,1.13895649]
["bitfinex-derivatives","BNBF0:USTF0",1750459938596,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459938898,0.111,641.02,640.56,1.13922256]
["bitfinex-derivatives","BNBF0:USTF0",1750459939096,0.111,641.02,640.57,1.13922256]
["bitfinex-derivatives","BNBF0:USTF0",1750459939293,0.111,641.02,640.58,1.13922256]
["bitfinex-derivatives","BNBF0:USTF0",1750459939594,0.111,641.02,640.59,1.13922256]
["bitfinex-derivatives","BNBF0:USTF0",1750459939798,0.111,641.02,640.6,1.13922256]
["bitfinex-derivatives","BNBF0:USTF0",1750459939991,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459940593,0.31199787,641.03,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459943201,0.111,641.02,640.55,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1750459952809,0.111,641.02,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459963420,0.111,641.02,640.57,1.13894196]
["bitfinex-derivatives","BNBF0:USTF0",1750459963715,0.111,641.02,640.58,1.13894196]
["bitfinex-derivatives","BNBF0:USTF0",1750459963915,0.111,641.02,640.59,1.13894196]
["bitfinex-derivatives","BNBF0:USTF0",1750459964216,0.111,641.02,640.6,1.13894196]
["bitfinex-derivatives","BNBF0:USTF0",1750459964415,0.111,641.02,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459964615,0.111,641.02,640.57,1.13891379]
["bitfinex-derivatives","BNBF0:USTF0",1750459964815,0.111,641.02,640.58,1.13891379]
["bitfinex-derivatives","BNBF0:USTF0",1750459965015,0.111,641.02,640.59,1.13891379]
["bitfinex-derivatives","BNBF0:USTF0",1750459965220,0.31199787,641.03,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459965621,0.31199787,641.03,640.57,1.13897263]
["bitfinex-derivatives","BNBF0:USTF0",1750459965821,0.31199787,641.03,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459967521,0.111,641.02,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459969628,0.111,641.02,640.57,1.13904542]
["bitfinex-derivatives","BNBF0:USTF0",1750459969927,0.111,641.02,640.56,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1750459970128,0.111,641.02,640.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750459989139,0.111,641.02,640.59,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1750459997544,0.31199787,641.03,640.59,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1750460000047,0.111,641.02,640.59,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1750460001144,0.42300274,641.02,640.59,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1750460001341,0.42300274,641.02,640.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460001739,0.31200761,641.01,640.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460002942,0.31200761,641.01,640.59,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1750460012351,0.31200761,641.01,640.6,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1750460025063,0.111,641.0,640.6,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1750460025263,0.42301248,641.0,640.6,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1750460032968,0.31201734,640.99,640.6,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1750460036472,0.31201734,640.99,640.61,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750460047782,0.111,640.98,640.61,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750460047982,0.31202708,640.97,640.61,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1750460051284,0.31202708,640.97,640.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1750460069698,0.31202708,640.97,640.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750460076900,0.111,640.96,640.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750460077106,0.31203682,640.95,640.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750460085707,0.58363598,640.95,640.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750460089513,0.31203682,640.95,640.63,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750460096826,0.31203682,640.95,639.86,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460097126,0.31203682,640.95,639.87,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460097426,0.31203682,640.95,639.88,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460097625,0.31203682,640.95,639.89,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460097927,0.31203682,640.95,639.87,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460097928,0.31203682,640.95,639.9,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460098121,0.31203682,640.95,639.91,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460098321,0.31203682,640.95,639.92,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460098522,0.31203682,640.95,639.93,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460098824,0.31203682,640.95,639.94,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460099025,0.31203682,640.95,639.95,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460099222,0.31203682,640.95,639.96,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460099423,0.31203682,640.95,639.92,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1750460099424,0.31203682,640.95,639.97,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460099622,0.31203682,640.95,639.98,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460099821,0.31203682,640.95,639.99,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460100023,0.31203682,640.95,640.0,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460100223,0.111,640.94,640.01,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460100525,0.111,640.94,640.02,2.30686842]
["bitfinex-derivatives","BNBF0:USTF0",1750460100725,0.111,640.94,640.03,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460100921,0.111,640.94,640.04,2.30686842]
["bitfinex-derivatives","BNBF0:USTF0",1750460101126,0.111,640.94,640.05,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460101327,0.111,640.94,640.06,2.30686842]
["bitfinex-derivatives","BNBF0:USTF0",1750460101523,0.111,640.94,640.07,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460101728,0.111,640.94,640.08,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460102028,0.111,640.94,640.09,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460102325,0.111,640.94,640.1,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460102524,0.111,640.94,640.11,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460102724,0.111,640.94,640.12,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460102924,0.111,640.94,640.13,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460103126,0.111,640.94,640.14,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460103328,0.111,640.94,640.15,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460103530,0.111,640.94,640.16,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460103726,0.111,640.94,640.17,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460103926,0.111,640.94,640.18,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460104129,0.111,640.94,640.19,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460104329,0.111,640.94,640.2,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460104528,0.111,640.94,640.21,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460104828,0.111,640.94,640.22,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460105026,0.111,640.94,640.23,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460105328,0.111,640.94,640.24,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460105528,0.111,640.94,640.25,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460105727,0.111,640.94,640.26,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460105930,0.111,640.94,640.27,1.13949694]
["bitfinex-derivatives","BNBF0:USTF0",1750460106133,0.111,640.94,640.06,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460106332,0.111,640.94,640.07,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460106531,0.111,640.94,640.08,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460106827,0.111,640.94,640.06,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460106828,0.111,640.94,640.09,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460107031,0.111,640.94,640.1,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460107230,0.111,640.94,640.11,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460107431,0.111,640.94,640.12,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460107632,0.111,640.94,640.13,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460107830,0.111,640.94,640.14,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460108032,0.111,640.94,640.06,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460108033,0.111,640.94,640.15,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460108229,0.111,640.94,640.16,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460108530,0.111,640.94,640.17,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460108832,0.111,640.94,640.18,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460109035,0.111,640.94,640.19,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460109233,0.111,640.94,640.2,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460109532,0.111,640.94,640.21,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460109828,0.111,640.94,640.22,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460110029,0.111,640.94,640.23,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460110233,0.111,640.94,640.24,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460110431,0.111,640.94,640.25,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460110630,0.111,640.94,640.26,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460110827,0.111,640.94,640.06,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460110828,0.111,640.94,640.27,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460111029,0.111,640.94,640.28,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460111230,0.111,640.94,640.29,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460111430,0.111,640.94,640.3,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460111630,0.111,640.94,640.31,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460111831,0.111,640.94,640.32,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460112034,0.111,640.94,640.33,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460112230,0.31203682,640.95,640.34,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460112534,0.31203682,640.95,640.35,1.13945015]
["bitfinex-derivatives","BNBF0:USTF0",1750460112731,0.31203682,640.95,640.05,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460112934,0.31203682,640.95,640.06,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460113135,0.31203682,640.95,640.07,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460113335,0.31203682,640.95,640.08,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460113532,0.31203682,640.95,640.05,1.16737148]
["bitfinex-derivatives","BNBF0:USTF0",1750460113533,0.31203682,640.95,640.09,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460113834,0.31203682,640.95,640.1,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460114035,0.31203682,640.95,640.11,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460114236,0.31203682,640.95,640.12,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460114434,0.31203682,640.95,640.13,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460114633,0.31203682,640.95,640.14,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460114835,0.31203682,640.95,640.15,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460115037,0.31203682,640.95,640.16,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460115232,0.31203682,640.95,640.17,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460115534,0.31203682,640.95,640.18,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460115738,0.111,640.94,640.19,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460115937,0.111,640.94,640.2,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460116232,0.111,640.94,640.21,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460116436,0.111,640.94,640.22,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460116637,0.111,640.94,640.23,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460116934,0.111,640.94,640.24,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460117137,0.111,640.94,640.25,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460117335,0.111,640.94,640.26,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460117535,0.111,640.94,640.27,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460117735,0.111,640.94,640.28,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460118039,0.111,640.94,640.29,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460118237,0.111,640.94,640.3,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460118538,0.111,640.94,640.31,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460118736,0.111,640.94,640.32,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460119038,0.111,640.94,640.33,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460119237,0.111,640.94,640.34,1.13896333]
["bitfinex-derivatives","BNBF0:USTF0",1750460119439,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460119637,0.111,640.94,640.26,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460119840,0.111,640.94,640.27,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460120039,0.111,640.94,640.28,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460120338,0.111,640.94,640.29,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460120535,0.111,640.94,640.3,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460120740,0.111,640.94,640.31,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460121036,0.111,640.94,640.32,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460121238,0.111,640.94,640.33,1.13841435]
["bitfinex-derivatives","BNBF0:USTF0",1750460121441,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460121637,0.111,640.94,640.26,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460121842,0.111,640.94,640.27,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460122141,0.111,640.94,640.28,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460122339,0.111,640.94,640.29,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460122537,0.111,640.94,640.3,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460122742,0.111,640.94,640.31,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460122943,0.111,640.94,640.32,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460123142,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460123143,0.111,640.94,640.33,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460123348,0.111,640.94,640.34,1.13832599]
["bitfinex-derivatives","BNBF0:USTF0",1750460123649,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460123850,0.111,640.94,640.26,1.13799681]
["bitfinex-derivatives","BNBF0:USTF0",1750460124041,0.111,640.94,640.27,1.13799681]
["bitfinex-derivatives","BNBF0:USTF0",1750460125444,0.111,640.94,640.33,1.13799681]
["bitfinex-derivatives","BNBF0:USTF0",1750460125751,0.111,640.94,640.34,1.13799681]
["bitfinex-derivatives","BNBF0:USTF0",1750460125944,0.111,640.94,640.35,1.13799681]
["bitfinex-derivatives","BNBF0:USTF0",1750460126142,0.111,640.94,640.36,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460126344,0.111,640.94,640.37,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460126544,0.111,640.94,640.38,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460126852,0.111,640.94,640.39,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460127049,0.111,640.94,640.4,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460127345,0.111,640.94,640.41,1.1377088]
["bitfinex-derivatives","BNBF0:USTF0",1750460127542,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460127745,0.111,640.94,640.26,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460127948,0.111,640.94,640.27,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460128145,0.111,640.94,640.28,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460128447,0.111,640.94,640.29,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460128648,0.111,640.94,640.3,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460128945,0.111,640.94,640.31,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460129249,0.111,640.94,640.32,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460129448,0.111,640.94,640.33,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460129646,0.111,640.94,640.34,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460129845,0.111,640.94,640.35,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460130044,0.111,640.94,640.36,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460130347,0.111,640.94,640.37,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460130548,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460130549,0.111,640.94,640.38,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460130746,0.111,640.94,640.39,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460130951,0.111,640.94,640.4,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460131147,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460131148,0.111,640.94,640.41,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460131350,0.111,640.94,640.42,1.13739765]
["bitfinex-derivatives","BNBF0:USTF0",1750460131552,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460131751,0.111,640.94,640.26,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460131951,0.111,640.94,640.27,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460132152,0.111,640.94,640.28,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460132348,0.111,640.94,640.29,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460132551,0.111,640.94,640.3,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460132847,0.111,640.94,640.31,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460133051,0.111,640.94,640.32,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460133249,0.111,640.94,640.33,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460133447,0.111,640.94,640.34,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460133650,0.111,640.94,640.35,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460133850,0.111,640.94,640.36,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460134052,0.111,640.94,640.37,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460134253,0.111,640.94,640.38,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460134552,0.111,640.94,640.39,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460134752,0.111,640.94,640.4,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460134949,0.111,640.94,640.41,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460135147,0.111,640.94,640.42,1.13681981]
["bitfinex-derivatives","BNBF0:USTF0",1750460135350,0.111,640.94,640.25,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750460135548,0.111,640.94,640.26,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460135750,0.111,640.94,640.27,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460136049,0.111,640.94,640.28,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460136250,0.111,640.94,640.29,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460136450,0.111,640.94,640.3,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460136653,0.111,640.94,640.31,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460136847,0.111,640.94,640.32,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460137048,0.111,640.94,640.33,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460137254,0.111,640.94,640.34,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460137550,0.111,640.94,640.35,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460137749,0.111,640.94,640.36,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460137953,0.111,640.94,640.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1750460137954,0.111,640.94,640.37,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460138155,0.111,640.94,640.38,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460138351,0.111,640.94,640.39,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460138650,0.111,640.94,640.4,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460138852,0.111,640.94,640.41,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460139051,0.111,640.94,640.42,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460139247,0.111,640.94,640.43,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460139451,0.111,640.94,640.44,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460139651,0.111,640.94,640.45,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460139854,0.111,640.94,640.46,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460140053,0.111,640.94,640.47,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460140356,0.111,640.94,640.48,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460140551,0.111,640.94,640.49,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460140752,0.111,640.94,640.5,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460140954,0.111,640.94,640.51,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460141154,0.111,640.94,640.52,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460141358,0.111,640.94,640.53,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460141559,0.111,640.94,640.54,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460141762,0.111,640.94,640.55,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460142056,0.111,640.94,640.56,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460142258,0.111,640.94,640.57,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460142458,0.111,640.94,640.58,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460142659,0.111,640.94,640.59,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460142957,0.27144027,641.42,640.6,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460143157,0.58324844,641.42,640.61,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460143457,0.58324844,641.42,640.62,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460143661,0.58324844,641.42,640.63,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460143859,0.58324844,641.42,640.64,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460144057,0.58324844,641.42,640.65,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460144260,0.58324844,641.42,640.66,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460144462,0.58324844,641.42,640.67,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460144763,0.58324844,641.42,640.68,1.13635048]
["bitfinex-derivatives","BNBF0:USTF0",1750460145063,0.58324844,641.42,640.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1750460145262,0.58324844,641.42,640.35,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460145458,0.58324844,641.42,640.36,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460145659,0.58324844,641.42,640.37,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460145859,0.58324844,641.42,640.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1750460145860,0.58324844,641.42,640.38,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460146163,0.58324844,641.42,640.39,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460146458,0.111,641.41,640.4,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460146660,0.111,641.41,640.41,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460146858,0.111,641.41,640.42,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460147062,0.111,641.41,640.43,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460147363,0.111,641.41,640.44,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460147556,0.111,641.41,640.45,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460147760,0.111,641.41,640.46,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460147960,0.111,641.41,640.47,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460148166,0.111,641.41,640.48,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460148469,0.111,641.41,640.49,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460148671,0.111,641.41,640.5,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460148870,0.111,641.41,640.51,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460149076,0.111,641.41,640.52,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460149272,0.111,641.41,640.53,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460149474,0.111,641.41,640.54,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460149771,0.111,641.41,640.55,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460149972,0.111,641.41,640.56,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460150268,0.111,641.41,640.57,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460150468,0.111,641.41,640.48,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460150469,0.111,641.41,640.58,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460150672,0.111,641.41,640.59,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460150867,0.111,641.41,640.6,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460151069,0.111,641.41,640.61,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460151269,0.111,641.41,640.62,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460151468,0.111,641.41,640.63,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460151674,0.111,641.41,640.64,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460151971,0.111,641.41,640.65,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460152173,0.111,641.41,640.66,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460152472,0.111,641.41,640.67,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460152670,0.111,641.41,640.68,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460152871,0.111,641.41,640.69,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460153072,0.111,641.41,640.7,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460153273,0.111,641.41,640.71,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460153478,0.111,641.41,640.72,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460153671,0.111,641.41,640.73,1.1328359]
["bitfinex-derivatives","BNBF0:USTF0",1750460153876,0.111,641.41,640.48,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460154078,0.111,641.41,640.49,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460154273,0.111,641.41,640.5,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460154477,0.111,641.41,640.51,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460154678,0.111,641.41,640.52,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460154977,0.111,641.41,640.53,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460155278,0.111,641.41,640.54,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460155472,0.111,641.41,640.55,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460155671,0.111,641.41,640.56,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460155871,0.111,641.41,640.57,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460156077,0.111,641.41,640.58,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460156281,0.111,641.41,640.59,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460156475,0.111,641.41,640.6,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460156774,0.111,641.41,640.61,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460156978,0.111,641.41,640.62,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460157175,0.111,641.41,640.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1750460157176,0.111,641.41,640.63,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460157382,0.111,641.41,640.64,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460157576,0.111,641.41,640.65,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460157875,0.111,641.41,640.66,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460158083,0.111,641.41,640.67,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460158380,0.111,641.41,640.68,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460158679,0.111,641.41,640.69,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460158980,0.111,641.41,640.7,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460159281,0.111,641.41,640.71,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460159579,0.111,641.41,640.72,1.13070059]
["bitfinex-derivatives","BNBF0:USTF0",1750460159779,0.111,641.41,640.51,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460159976,0.111,641.41,640.52,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460160281,0.111,641.41,640.53,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460160484,0.111,641.41,640.54,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460160781,0.111,641.41,640.55,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460160982,0.111,641.41,640.56,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460161181,0.111,641.41,640.57,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460161477,0.111,641.41,640.58,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460161680,0.111,641.41,640.59,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460161879,0.111,641.41,640.6,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460162080,0.111,641.41,640.61,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460162278,0.111,641.41,640.62,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460162476,0.111,641.41,640.51,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460162477,0.111,641.41,640.63,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460162676,0.111,641.41,640.64,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460162876,0.111,641.41,640.65,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460163082,0.111,641.41,640.66,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460163276,0.111,641.41,640.67,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460163479,0.111,641.41,640.34,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1750460163480,0.111,641.41,640.68,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460163680,0.111,641.41,640.69,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460163876,0.111,641.41,640.7,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460164077,0.111,641.41,640.71,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460164278,0.111,641.41,640.72,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460164580,0.111,641.41,640.73,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460164876,0.111,641.41,640.74,1.13019245]
["bitfinex-derivatives","BNBF0:USTF0",1750460165087,0.111,641.41,640.42,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460165379,0.111,641.41,640.43,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460165580,0.111,641.41,640.44,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460165776,0.111,641.41,640.45,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460165980,0.111,641.41,640.46,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460166178,0.111,641.41,640.47,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460166379,0.111,641.41,640.48,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460166580,0.31180817,641.42,640.49,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460166776,0.31180817,641.42,640.5,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460166979,0.31180817,641.42,640.51,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460167178,0.31180817,641.42,640.52,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460167379,0.31180817,641.42,640.53,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460167578,0.31180817,641.42,640.54,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460167880,0.31180817,641.42,640.55,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460168078,0.31180817,641.42,640.56,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460168279,0.31180817,641.42,640.57,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460168482,0.31180817,641.42,640.58,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460168681,0.31180817,641.42,640.59,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460168881,0.31180817,641.42,640.6,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460169084,0.31180817,641.42,640.61,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460169383,0.111,641.41,640.62,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460169587,0.111,641.41,640.63,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460169781,0.111,641.41,640.39,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460169782,0.111,641.41,640.64,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460169991,0.111,641.41,640.65,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460170187,0.111,641.41,640.66,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460170389,0.111,641.41,640.67,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460170683,0.111,641.41,640.68,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460170981,0.111,641.41,640.43,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460170982,0.111,641.41,640.69,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460171183,0.111,641.41,640.7,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460171382,0.111,641.41,640.71,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460171586,0.111,641.41,640.72,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460171882,0.111,641.41,640.73,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460172087,0.111,641.41,640.74,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460172283,0.111,641.41,640.75,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460172483,0.111,641.41,640.76,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460172687,0.111,641.41,640.77,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460172895,0.111,641.41,640.78,1.13024793]
["bitfinex-derivatives","BNBF0:USTF0",1750460173084,0.111,641.41,640.43,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460173290,0.111,641.41,640.46,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460173487,0.111,641.41,640.47,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460173687,0.111,641.41,640.48,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460173889,0.111,641.41,640.49,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460174088,0.111,641.41,640.5,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460174387,0.111,641.41,640.51,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460174589,0.111,641.41,640.52,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460174789,0.111,641.41,640.53,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460174993,0.111,641.41,640.54,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460175189,0.111,641.41,640.46,1.16721395]
["bitfinex-derivatives","BNBF0:USTF0",1750460175190,0.111,641.41,640.55,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460175389,0.111,641.41,640.56,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460175592,0.111,641.41,640.57,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460175789,0.111,641.41,640.58,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460176093,0.111,641.41,640.59,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460176294,0.111,641.41,640.6,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460176494,0.111,641.41,640.61,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460176790,0.111,641.41,640.62,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460176995,0.111,641.41,640.63,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460177196,0.111,641.41,640.64,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460177495,0.111,641.41,640.65,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460177694,0.111,641.41,640.66,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460177895,0.111,641.41,640.67,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460178095,0.111,641.41,640.68,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460178293,0.111,641.41,640.69,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460178495,0.111,641.41,640.7,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460178697,0.111,641.41,640.71,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460178996,0.111,641.41,640.72,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460183104,0.111,641.41,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460183299,0.111,641.41,640.74,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460183497,0.31180817,641.42,640.74,1.13086799]
["bitfinex-derivatives","BNBF0:USTF0",1750460185204,0.31180817,641.42,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460186701,0.111,641.41,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460192800,0.31181789,641.4,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460197208,0.31181789,641.4,640.74,1.13832873]
["bitfinex-derivatives","BNBF0:USTF0",1750460197409,0.31181789,641.4,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460197610,0.31181789,641.4,640.74,1.13833097]
["bitfinex-derivatives","BNBF0:USTF0",1750460197810,0.31181789,641.4,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460198008,0.31181789,641.4,640.74,1.13833097]
["bitfinex-derivatives","BNBF0:USTF0",1750460198205,0.31181789,641.4,640.75,1.1387417]
["bitfinex-derivatives","BNBF0:USTF0",1750460198409,0.31181789,641.4,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460198607,0.31181789,641.4,640.74,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460198809,0.31181789,641.4,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460205615,0.111,641.39,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460205819,0.31182762,641.38,640.73,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460207022,0.31182762,641.38,640.71,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750460207724,0.31182762,641.38,640.72,1.13824096]
["bitfinex-derivatives","BNBF0:USTF0",1750460207923,0.31182762,641.38,640.71,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750460208119,0.31182762,641.38,640.72,1.13824099]
["bitfinex-derivatives","BNBF0:USTF0",1750460208325,0.31182762,641.38,640.71,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750460208520,0.31182762,641.38,640.72,1.13820853]
["bitfinex-derivatives","BNBF0:USTF0",1750460208819,0.31182762,641.38,640.71,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1750460209025,0.31182762,641.38,640.72,1.13821279]
["bitfinex-derivatives","BNBF0:USTF0",1750460209224,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460210625,0.31182762,641.38,640.73,1.13815551]
["bitfinex-derivatives","BNBF0:USTF0",1750460210825,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460211129,0.31182762,641.38,640.73,1.13816142]
["bitfinex-derivatives","BNBF0:USTF0",1750460211322,0.31182762,641.38,640.74,1.13813117]
["bitfinex-derivatives","BNBF0:USTF0",1750460211521,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460211722,0.31182762,641.38,640.73,1.1381448]
["bitfinex-derivatives","BNBF0:USTF0",1750460211920,0.31182762,641.38,640.74,1.1381448]
["bitfinex-derivatives","BNBF0:USTF0",1750460212122,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460212322,0.31182762,641.38,640.73,1.13812357]
["bitfinex-derivatives","BNBF0:USTF0",1750460212522,0.31182762,641.38,640.74,1.13812357]
["bitfinex-derivatives","BNBF0:USTF0",1750460212722,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460212923,0.31182762,641.38,640.73,1.1384569]
["bitfinex-derivatives","BNBF0:USTF0",1750460213127,0.31182762,641.38,640.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1750460213326,0.31182762,641.38,640.73,1.13843694]
["bitfinex-derivatives","BNBF0:USTF0",1750460213523,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460215526,0.31182762,641.38,640.74,1.13843801]
["bitfinex-derivatives","BNBF0:USTF0",1750460215726,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460215926,0.31182762,641.38,640.74,1.13843662]
["bitfinex-derivatives","BNBF0:USTF0",1750460216125,0.31182762,641.38,640.75,1.13843662]
["bitfinex-derivatives","BNBF0:USTF0",1750460216325,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460216526,0.31182762,641.38,640.74,1.13839919]
["bitfinex-derivatives","BNBF0:USTF0",1750460216737,0.31182762,641.38,640.75,1.13839919]
["bitfinex-derivatives","BNBF0:USTF0",1750460216927,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460217131,0.31182762,641.38,640.74,1.13843405]
["bitfinex-derivatives","BNBF0:USTF0",1750460217432,0.31182762,641.38,640.75,1.13839393]
["bitfinex-derivatives","BNBF0:USTF0",1750460217631,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460217929,0.31182762,641.38,640.74,1.13841938]
["bitfinex-derivatives","BNBF0:USTF0",1750460218133,0.31182762,641.38,640.75,1.13841938]
["bitfinex-derivatives","BNBF0:USTF0",1750460218327,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460218532,0.31182762,641.38,640.74,1.13839448]
["bitfinex-derivatives","BNBF0:USTF0",1750460218735,0.31182762,641.38,640.75,1.13839448]
["bitfinex-derivatives","BNBF0:USTF0",1750460218928,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460219227,0.31182762,641.38,640.74,1.13841874]
["bitfinex-derivatives","BNBF0:USTF0",1750460219429,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460219627,0.31182762,641.38,640.74,1.13842924]
["bitfinex-derivatives","BNBF0:USTF0",1750460219830,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460220028,0.31182762,641.38,640.74,1.13843063]
["bitfinex-derivatives","BNBF0:USTF0",1750460220331,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460220537,0.31182762,641.38,640.74,1.13842924]
["bitfinex-derivatives","BNBF0:USTF0",1750460220832,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460221335,0.31182762,641.38,640.74,1.13843174]
["bitfinex-derivatives","BNBF0:USTF0",1750460221535,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460221734,0.31182762,641.38,640.74,1.13842156]
["bitfinex-derivatives","BNBF0:USTF0",1750460222030,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460222231,0.31182762,641.38,640.74,1.13843828]
["bitfinex-derivatives","BNBF0:USTF0",1750460222431,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460222630,0.31182762,641.38,640.74,1.13845446]
["bitfinex-derivatives","BNBF0:USTF0",1750460222830,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460223134,0.31182762,641.38,640.74,1.13844523]
["bitfinex-derivatives","BNBF0:USTF0",1750460223430,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460223631,0.31182762,641.38,640.74,1.1384444]
["bitfinex-derivatives","BNBF0:USTF0",1750460223833,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460224133,0.31182762,641.38,640.74,1.13844579]
["bitfinex-derivatives","BNBF0:USTF0",1750460224332,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460224531,0.31182762,641.38,640.74,1.13846249]
["bitfinex-derivatives","BNBF0:USTF0",1750460224732,0.31182762,641.38,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460224935,0.31182762,641.38,640.74,1.1384448]
["bitfinex-derivatives","BNBF0:USTF0",1750460225133,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460225338,0.111,641.37,640.74,1.1384448]
["bitfinex-derivatives","BNBF0:USTF0",1750460225635,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460226940,0.111,641.37,640.74,1.13844276]
["bitfinex-derivatives","BNBF0:USTF0",1750460227140,0.111,641.37,640.75,1.13844276]
["bitfinex-derivatives","BNBF0:USTF0",1750460227435,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460227640,0.111,641.37,640.74,1.13844046]
["bitfinex-derivatives","BNBF0:USTF0",1750460227841,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460228040,0.111,641.37,640.74,1.13844199]
["bitfinex-derivatives","BNBF0:USTF0",1750460228342,0.111,641.37,640.75,1.13842694]
["bitfinex-derivatives","BNBF0:USTF0",1750460228541,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460228741,0.111,641.37,640.74,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460228935,0.111,641.37,640.75,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460229136,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460229341,0.111,641.37,640.74,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460229541,0.111,641.37,640.75,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460229738,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460229739,0.111,641.37,640.76,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460230039,0.111,641.37,640.77,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460230241,0.111,641.37,640.78,1.13842498]
["bitfinex-derivatives","BNBF0:USTF0",1750460230442,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460230637,0.111,641.37,640.74,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460230844,0.111,641.37,640.75,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460231140,0.111,641.37,640.76,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460231437,0.111,641.37,640.77,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460231641,0.111,641.37,640.78,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460231838,0.111,641.37,640.79,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460232038,0.111,641.37,640.8,1.13842294]
["bitfinex-derivatives","BNBF0:USTF0",1750460232240,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460232441,0.111,641.37,640.74,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460232641,0.111,641.37,640.75,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460232840,0.111,641.37,640.76,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460233038,0.111,641.37,640.77,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460233239,0.111,641.37,640.78,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460233442,0.111,641.37,640.79,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460233642,0.111,641.37,640.74,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460233942,0.111,641.37,640.75,1.13842661]
["bitfinex-derivatives","BNBF0:USTF0",1750460234143,0.111,641.37,640.76,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460234337,0.111,641.37,640.77,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460234538,0.111,641.37,640.78,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460234843,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460234844,0.111,641.37,640.79,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460235042,0.111,641.37,640.8,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460235340,0.111,641.37,640.81,1.1384601]
["bitfinex-derivatives","BNBF0:USTF0",1750460235642,0.111,641.37,640.73,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1750460235838,0.111,641.37,640.74,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460236037,0.111,641.37,640.75,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460236339,0.111,641.37,640.76,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460236637,0.111,641.37,640.77,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460236838,0.111,641.37,640.78,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460237045,0.111,641.37,640.79,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460237242,0.111,641.37,640.8,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460237440,0.111,641.37,640.81,1.13848767]
["bitfinex-derivatives","BNBF0:USTF0",1750460237639,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460237944,0.111,641.37,640.79,1.13850392]
["bitfinex-derivatives","BNBF0:USTF0",1750460238239,0.111,641.37,640.8,1.13850392]
["bitfinex-derivatives","BNBF0:USTF0",1750460238542,0.111,641.37,640.81,1.13850392]
["bitfinex-derivatives","BNBF0:USTF0",1750460238738,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460238939,0.111,641.37,640.79,1.13852605]
["bitfinex-derivatives","BNBF0:USTF0",1750460239243,0.111,641.37,640.8,1.13852605]
["bitfinex-derivatives","BNBF0:USTF0",1750460239439,0.111,641.37,640.81,1.13852605]
["bitfinex-derivatives","BNBF0:USTF0",1750460239640,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460239841,0.111,641.37,640.79,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460240045,0.31182762,641.38,640.8,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460240243,0.31182762,641.38,640.81,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460240445,0.31182762,641.38,640.82,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460240644,0.31182762,641.38,640.83,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460240843,0.31182762,641.38,640.84,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460241047,0.31182762,641.38,640.85,1.13854268]
["bitfinex-derivatives","BNBF0:USTF0",1750460241348,0.31182762,641.38,640.86,1.13844763]
["bitfinex-derivatives","BNBF0:USTF0",1750460241547,0.31182762,641.38,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460241845,0.31182762,641.38,640.79,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460242045,0.31182762,641.38,640.8,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460242244,0.31182762,641.38,640.81,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460242443,0.31182762,641.38,640.82,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460242749,0.31182762,641.38,640.83,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460243048,0.111,641.37,640.84,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460243348,0.111,641.37,640.85,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460243543,0.111,641.37,640.86,1.13839704]
["bitfinex-derivatives","BNBF0:USTF0",1750460243748,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460243945,0.111,641.37,640.79,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460244158,0.111,641.37,640.8,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460244346,0.111,641.37,640.81,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460244646,0.111,641.37,640.82,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460244850,0.111,641.37,640.83,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460245045,0.111,641.37,640.84,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460245248,0.111,641.37,640.85,1.13821552]
["bitfinex-derivatives","BNBF0:USTF0",1750460245451,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460245651,0.111,641.37,640.79,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460245851,0.111,641.37,640.8,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460246052,0.111,641.37,640.81,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460246252,0.111,641.37,640.82,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460246453,0.111,641.37,640.83,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460246652,0.111,641.37,640.84,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460246948,0.111,641.37,640.85,1.13809935]
["bitfinex-derivatives","BNBF0:USTF0",1750460247153,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460247353,0.111,641.37,640.79,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460247554,0.111,641.37,640.8,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460247751,0.111,641.37,640.81,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460247955,0.111,641.37,640.82,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460248254,0.111,641.37,640.83,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460248550,0.111,641.37,640.84,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460248751,0.111,641.37,640.85,1.13802661]
["bitfinex-derivatives","BNBF0:USTF0",1750460248952,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460249150,0.111,641.37,640.79,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460249355,0.111,641.37,640.8,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460249556,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460249557,0.111,641.37,640.81,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460249757,0.111,641.37,640.82,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460249959,0.111,641.37,640.83,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460250158,0.111,641.37,640.84,1.137887]
["bitfinex-derivatives","BNBF0:USTF0",1750460250355,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460250659,0.111,641.37,640.79,1.13778569]
["bitfinex-derivatives","BNBF0:USTF0",1750460250854,0.111,641.37,640.8,1.13778569]
["bitfinex-derivatives","BNBF0:USTF0",1750460251053,0.111,641.37,640.81,1.13778569]
["bitfinex-derivatives","BNBF0:USTF0",1750460251257,0.111,641.37,640.82,1.13778569]
["bitfinex-derivatives","BNBF0:USTF0",1750460251456,0.111,641.37,640.83,1.13778569]
["bitfinex-derivatives","BNBF0:USTF0",1750460251660,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460251957,0.111,641.37,640.79,1.13770429]
["bitfinex-derivatives","BNBF0:USTF0",1750460252163,0.111,641.37,640.8,1.13770429]
["bitfinex-derivatives","BNBF0:USTF0",1750460252458,0.111,641.37,640.81,1.13770429]
["bitfinex-derivatives","BNBF0:USTF0",1750460252757,0.111,641.37,640.82,1.13770429]
["bitfinex-derivatives","BNBF0:USTF0",1750460252955,0.111,641.37,640.83,1.13770429]
["bitfinex-derivatives","BNBF0:USTF0",1750460253157,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460253357,0.111,641.37,640.79,1.13764734]
["bitfinex-derivatives","BNBF0:USTF0",1750460253556,0.111,641.37,640.8,1.13764734]
["bitfinex-derivatives","BNBF0:USTF0",1750460253760,0.111,641.37,640.81,1.13764734]
["bitfinex-derivatives","BNBF0:USTF0",1750460253960,0.111,641.37,640.82,1.13764734]
["bitfinex-derivatives","BNBF0:USTF0",1750460254160,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460254161,0.111,641.37,640.83,1.13764734]
["bitfinex-derivatives","BNBF0:USTF0",1750460254361,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460254658,0.111,641.37,640.79,1.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1750460254856,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460254857,0.111,641.37,640.8,1.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1750460255056,0.31182762,641.38,640.81,1.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1750460255257,0.31182762,641.38,640.82,1.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1750460255556,0.31182762,641.38,640.83,1.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1750460255757,0.31182762,641.38,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460255955,0.31182762,641.38,640.79,1.13753469]
["bitfinex-derivatives","BNBF0:USTF0",1750460256159,0.31182762,641.38,640.8,1.13753469]
["bitfinex-derivatives","BNBF0:USTF0",1750460256358,0.31182762,641.38,640.81,1.13753469]
["bitfinex-derivatives","BNBF0:USTF0",1750460256557,0.31182762,641.38,640.82,1.13753469]
["bitfinex-derivatives","BNBF0:USTF0",1750460256862,0.31182762,641.38,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460256863,0.31182762,641.38,640.83,1.13753469]
["bitfinex-derivatives","BNBF0:USTF0",1750460257058,0.31182762,641.38,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460257262,0.31182762,641.38,640.79,1.13750472]
["bitfinex-derivatives","BNBF0:USTF0",1750460257465,0.31182762,641.38,640.8,1.13750472]
["bitfinex-derivatives","BNBF0:USTF0",1750460257661,0.31182762,641.38,640.81,1.13750472]
["bitfinex-derivatives","BNBF0:USTF0",1750460257861,0.31182762,641.38,640.82,1.13750472]
["bitfinex-derivatives","BNBF0:USTF0",1750460258060,0.111,641.37,640.83,1.13750472]
["bitfinex-derivatives","BNBF0:USTF0",1750460258361,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460258563,0.111,641.37,640.79,1.13746364]
["bitfinex-derivatives","BNBF0:USTF0",1750460258767,0.111,641.37,640.8,1.13746364]
["bitfinex-derivatives","BNBF0:USTF0",1750460259063,0.111,641.37,640.81,1.13746364]
["bitfinex-derivatives","BNBF0:USTF0",1750460259261,0.111,641.37,640.82,1.13746364]
["bitfinex-derivatives","BNBF0:USTF0",1750460259461,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460259662,0.111,641.37,640.79,1.13745971]
["bitfinex-derivatives","BNBF0:USTF0",1750460259960,0.111,641.37,640.8,1.13745971]
["bitfinex-derivatives","BNBF0:USTF0",1750460260164,0.111,641.37,640.81,1.13745971]
["bitfinex-derivatives","BNBF0:USTF0",1750460260361,0.111,641.37,640.82,1.13745971]
["bitfinex-derivatives","BNBF0:USTF0",1750460260562,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460260763,0.111,641.37,640.79,1.13750188]
["bitfinex-derivatives","BNBF0:USTF0",1750460261072,0.111,641.37,640.8,1.13750188]
["bitfinex-derivatives","BNBF0:USTF0",1750460261262,0.111,641.37,640.81,1.13750188]
["bitfinex-derivatives","BNBF0:USTF0",1750460261465,0.111,641.37,640.82,1.13750188]
["bitfinex-derivatives","BNBF0:USTF0",1750460261663,0.111,641.37,640.78,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460261866,0.111,641.37,640.79,1.13752299]
["bitfinex-derivatives","BNBF0:USTF0",1750460262166,0.111,641.37,640.8,1.13752299]
["bitfinex-derivatives","BNBF0:USTF0",1750460262362,0.111,641.37,640.81,1.13752299]
["bitfinex-derivatives","BNBF0:USTF0",1750460262566,0.111,641.37,640.82,1.65352299]
["bitfinex-derivatives","BNBF0:USTF0",1750460262866,0.111,641.37,640.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750460264969,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460265469,0.111,641.37,640.84,1.13778778]
["bitfinex-derivatives","BNBF0:USTF0",1750460265666,0.111,641.37,640.85,1.13778778]
["bitfinex-derivatives","BNBF0:USTF0",1750460265970,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460266166,0.111,641.37,640.84,1.13792057]
["bitfinex-derivatives","BNBF0:USTF0",1750460266369,0.111,641.37,640.85,1.13792057]
["bitfinex-derivatives","BNBF0:USTF0",1750460266566,0.111,641.37,640.86,1.13799565]
["bitfinex-derivatives","BNBF0:USTF0",1750460266767,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460267066,0.111,641.37,640.84,1.13799421]
["bitfinex-derivatives","BNBF0:USTF0",1750460267371,0.111,641.37,640.85,1.13799421]
["bitfinex-derivatives","BNBF0:USTF0",1750460267667,0.111,641.37,640.86,1.13799421]
["bitfinex-derivatives","BNBF0:USTF0",1750460267870,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460268070,0.111,641.37,640.84,1.13806167]
["bitfinex-derivatives","BNBF0:USTF0",1750460268273,0.111,641.37,640.85,1.13806167]
["bitfinex-derivatives","BNBF0:USTF0",1750460268469,0.111,641.37,640.86,1.13806167]
["bitfinex-derivatives","BNBF0:USTF0",1750460268671,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460268868,0.111,641.37,640.84,1.13809867]
["bitfinex-derivatives","BNBF0:USTF0",1750460269069,0.111,641.37,640.85,1.13809867]
["bitfinex-derivatives","BNBF0:USTF0",1750460269270,0.111,641.37,640.86,1.13809867]
["bitfinex-derivatives","BNBF0:USTF0",1750460269570,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460269872,0.111,641.37,640.84,1.13814632]
["bitfinex-derivatives","BNBF0:USTF0",1750460270070,0.111,641.37,640.85,1.13814632]
["bitfinex-derivatives","BNBF0:USTF0",1750460270269,0.111,641.37,640.86,1.13814632]
["bitfinex-derivatives","BNBF0:USTF0",1750460270474,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460270670,0.111,641.37,640.84,1.13818399]
["bitfinex-derivatives","BNBF0:USTF0",1750460270869,0.111,641.37,640.85,1.13818399]
["bitfinex-derivatives","BNBF0:USTF0",1750460271070,0.111,641.37,640.86,1.13818399]
["bitfinex-derivatives","BNBF0:USTF0",1750460271272,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460271471,0.111,641.37,640.84,1.13818376]
["bitfinex-derivatives","BNBF0:USTF0",1750460271674,0.111,641.37,640.85,1.13818376]
["bitfinex-derivatives","BNBF0:USTF0",1750460271874,0.111,641.37,640.86,1.13818376]
["bitfinex-derivatives","BNBF0:USTF0",1750460272069,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460272272,0.111,641.37,640.84,1.13821516]
["bitfinex-derivatives","BNBF0:USTF0",1750460272471,0.111,641.37,640.85,1.13821516]
["bitfinex-derivatives","BNBF0:USTF0",1750460272673,0.111,641.37,640.86,1.13821516]
["bitfinex-derivatives","BNBF0:USTF0",1750460272873,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460273073,0.111,641.37,640.84,1.13826778]
["bitfinex-derivatives","BNBF0:USTF0",1750460273277,0.111,641.37,640.85,1.13826778]
["bitfinex-derivatives","BNBF0:USTF0",1750460273477,0.111,641.37,640.86,1.13826778]
["bitfinex-derivatives","BNBF0:USTF0",1750460273674,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460273973,0.111,641.37,640.84,1.1383061]
["bitfinex-derivatives","BNBF0:USTF0",1750460274278,0.111,641.37,640.85,1.1383061]
["bitfinex-derivatives","BNBF0:USTF0",1750460274574,0.111,641.37,640.86,1.1383061]
["bitfinex-derivatives","BNBF0:USTF0",1750460274774,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460275077,0.111,641.37,640.84,1.13835284]
["bitfinex-derivatives","BNBF0:USTF0",1750460275278,0.111,641.37,640.85,1.13835284]
["bitfinex-derivatives","BNBF0:USTF0",1750460275478,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460275675,0.111,641.37,640.84,1.13841089]
["bitfinex-derivatives","BNBF0:USTF0",1750460275975,0.111,641.37,640.85,1.13841089]
["bitfinex-derivatives","BNBF0:USTF0",1750460276178,0.111,641.37,640.86,1.13841089]
["bitfinex-derivatives","BNBF0:USTF0",1750460276478,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460276675,0.111,641.37,640.84,1.13844254]
["bitfinex-derivatives","BNBF0:USTF0",1750460276876,0.111,641.37,640.85,1.13844254]
["bitfinex-derivatives","BNBF0:USTF0",1750460277075,0.111,641.37,640.86,1.13844254]
["bitfinex-derivatives","BNBF0:USTF0",1750460277275,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460277474,0.111,641.37,640.84,1.13844392]
["bitfinex-derivatives","BNBF0:USTF0",1750460277675,0.111,641.37,640.85,1.13844392]
["bitfinex-derivatives","BNBF0:USTF0",1750460277875,0.111,641.37,640.86,1.13844392]
["bitfinex-derivatives","BNBF0:USTF0",1750460278078,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460278279,0.111,641.37,640.84,1.13848139]
["bitfinex-derivatives","BNBF0:USTF0",1750460278476,0.111,641.37,640.85,1.13848139]
["bitfinex-derivatives","BNBF0:USTF0",1750460278679,0.111,641.37,640.86,1.13848139]
["bitfinex-derivatives","BNBF0:USTF0",1750460278978,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460279181,0.111,641.37,640.84,1.13852201]
["bitfinex-derivatives","BNBF0:USTF0",1750460279380,0.111,641.37,640.85,1.13852201]
["bitfinex-derivatives","BNBF0:USTF0",1750460279579,0.111,641.37,640.86,1.13852201]
["bitfinex-derivatives","BNBF0:USTF0",1750460279779,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460279979,0.111,641.37,640.84,1.13858977]
["bitfinex-derivatives","BNBF0:USTF0",1750460280180,0.111,641.37,640.85,1.13858977]
["bitfinex-derivatives","BNBF0:USTF0",1750460280379,0.111,641.37,640.86,1.13858977]
["bitfinex-derivatives","BNBF0:USTF0",1750460280679,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460280882,0.111,641.37,640.84,1.13858768]
["bitfinex-derivatives","BNBF0:USTF0",1750460281080,0.111,641.37,640.85,1.13858768]
["bitfinex-derivatives","BNBF0:USTF0",1750460281279,0.111,641.37,640.86,1.13858768]
["bitfinex-derivatives","BNBF0:USTF0",1750460281479,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460281678,0.111,641.37,640.84,1.13858743]
["bitfinex-derivatives","BNBF0:USTF0",1750460281877,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460281878,0.111,641.37,640.85,1.13858743]
["bitfinex-derivatives","BNBF0:USTF0",1750460282082,0.111,641.37,640.86,1.13858743]
["bitfinex-derivatives","BNBF0:USTF0",1750460282283,0.111,641.37,640.87,1.13858743]
["bitfinex-derivatives","BNBF0:USTF0",1750460282480,0.111,641.37,640.88,1.13858743]
["bitfinex-derivatives","BNBF0:USTF0",1750460282679,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460282882,0.111,641.37,640.84,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460283082,0.111,641.37,640.85,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460283378,0.111,641.37,640.86,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460283580,0.111,641.37,640.87,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460283785,0.111,641.37,640.88,1.13873349]
["bitfinex-derivatives","BNBF0:USTF0",1750460284086,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460284286,0.111,641.37,640.84,1.13881841]
["bitfinex-derivatives","BNBF0:USTF0",1750460284483,0.111,641.37,640.85,1.13881841]
["bitfinex-derivatives","BNBF0:USTF0",1750460284682,0.111,641.37,640.86,1.13881841]
["bitfinex-derivatives","BNBF0:USTF0",1750460284883,0.111,641.37,640.87,1.13881841]
["bitfinex-derivatives","BNBF0:USTF0",1750460285187,0.31182762,641.38,640.88,1.13881841]
["bitfinex-derivatives","BNBF0:USTF0",1750460285380,0.31182762,641.38,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460285583,0.31182762,641.38,640.84,1.13904418]
["bitfinex-derivatives","BNBF0:USTF0",1750460285785,0.31182762,641.38,640.85,1.13904418]
["bitfinex-derivatives","BNBF0:USTF0",1750460286082,0.31182762,641.38,640.86,1.13904418]
["bitfinex-derivatives","BNBF0:USTF0",1750460286283,0.31182762,641.38,640.87,1.13904418]
["bitfinex-derivatives","BNBF0:USTF0",1750460286587,0.31182762,641.38,640.88,1.13904418]
["bitfinex-derivatives","BNBF0:USTF0",1750460286887,0.31182762,641.38,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460287184,0.31182762,641.38,640.84,1.13919718]
["bitfinex-derivatives","BNBF0:USTF0",1750460287383,0.31182762,641.38,640.85,1.13919718]
["bitfinex-derivatives","BNBF0:USTF0",1750460287588,0.31182762,641.38,640.86,1.13919718]
["bitfinex-derivatives","BNBF0:USTF0",1750460287784,0.31182762,641.38,640.87,1.13919718]
["bitfinex-derivatives","BNBF0:USTF0",1750460287984,0.31182762,641.38,640.88,1.13919718]
["bitfinex-derivatives","BNBF0:USTF0",1750460288185,0.31182762,641.38,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460288384,0.31182762,641.38,640.84,1.13935384]
["bitfinex-derivatives","BNBF0:USTF0",1750460288585,0.31182762,641.38,640.85,1.13935384]
["bitfinex-derivatives","BNBF0:USTF0",1750460288786,0.31182762,641.38,640.86,1.13935384]
["bitfinex-derivatives","BNBF0:USTF0",1750460288984,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460289185,0.111,641.37,640.84,1.13952022]
["bitfinex-derivatives","BNBF0:USTF0",1750460289385,0.111,641.37,640.85,1.13952022]
["bitfinex-derivatives","BNBF0:USTF0",1750460289690,0.111,641.37,640.86,1.13952022]
["bitfinex-derivatives","BNBF0:USTF0",1750460289889,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460290091,0.111,641.37,640.84,1.13968476]
["bitfinex-derivatives","BNBF0:USTF0",1750460290289,0.111,641.37,640.85,1.13968476]
["bitfinex-derivatives","BNBF0:USTF0",1750460290492,0.111,641.37,640.86,1.13968476]
["bitfinex-derivatives","BNBF0:USTF0",1750460290693,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460290891,0.111,641.37,640.84,1.13975878]
["bitfinex-derivatives","BNBF0:USTF0",1750460291188,0.111,641.37,640.85,1.13975878]
["bitfinex-derivatives","BNBF0:USTF0",1750460291392,0.111,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460291990,0.42283248,641.37,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460292490,0.31183734,641.36,640.83,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460297092,0.31183734,641.36,640.82,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1750460299598,0.31183734,641.36,640.83,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750460306903,0.111,641.35,640.83,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1750460315110,0.111,641.35,640.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750460331127,0.31183734,641.36,640.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750460334327,0.111,641.35,640.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1750460342736,0.111,641.35,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460350348,0.31183734,641.36,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460354147,0.111,641.35,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460355351,0.4228422,641.35,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460360756,0.31184707,641.34,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460369069,0.31184707,641.34,640.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1750460378574,0.2714805,641.27,640.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1750460382081,0.2714805,641.27,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460384979,0.111,641.26,640.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1750460385383,0.111,641.26,640.86,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750460388689,0.111,641.26,640.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750460396194,0.2714805,641.27,640.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750460399795,0.111,641.26,640.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1750460414598,0.111,641.26,640.86,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1750460428407,0.111,641.26,640.48,1.16785794]
["bitfinex-derivatives","BNBF0:USTF0",1750460428607,0.111,641.26,640.49,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460428812,0.111,641.26,640.5,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460429014,0.111,641.26,640.51,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460429211,0.111,641.26,640.52,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460429510,0.111,641.26,640.53,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460429715,0.111,641.26,640.54,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460430015,0.2714805,641.27,640.55,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460430212,0.2714805,641.27,640.56,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460430410,0.2714805,641.27,640.57,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460430611,0.2714805,641.27,640.58,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460430810,0.2714805,641.27,640.59,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460431013,0.2714805,641.27,640.6,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460431212,0.2714805,641.27,640.61,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460431411,0.2714805,641.27,640.62,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460431617,0.2714805,641.27,640.63,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460431914,0.2714805,641.27,640.64,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460432118,0.2714805,641.27,640.65,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460432417,0.2714805,641.27,640.66,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460432718,0.2714805,641.27,640.67,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460432916,0.2714805,641.27,640.68,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460433114,0.2714805,641.27,640.69,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1750460433315,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460433514,0.2714805,641.27,640.58,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460433718,0.2714805,641.27,640.59,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460434014,0.2714805,641.27,640.6,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460434317,0.2714805,641.27,640.61,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460434516,0.2714805,641.27,640.62,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460434716,0.2714805,641.27,640.63,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460434918,0.2714805,641.27,640.64,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460435116,0.2714805,641.27,640.65,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460435420,0.2714805,641.27,640.66,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460435620,0.2714805,641.27,640.67,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460435917,0.2714805,641.27,640.68,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460436219,0.2714805,641.27,640.69,1.13962264]
["bitfinex-derivatives","BNBF0:USTF0",1750460436420,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460436618,0.2714805,641.27,640.58,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460436817,0.2714805,641.27,640.59,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460437023,0.2714805,641.27,640.6,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460437222,0.2714805,641.27,640.61,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460437418,0.2714805,641.27,640.62,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460437622,0.2714805,641.27,640.63,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460437821,0.2714805,641.27,640.64,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460438021,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460438022,0.2714805,641.27,640.65,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460438220,0.2714805,641.27,640.66,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460438424,0.2714805,641.27,640.67,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460438724,0.2714805,641.27,640.68,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460438921,0.2714805,641.27,640.69,1.13964858]
["bitfinex-derivatives","BNBF0:USTF0",1750460439122,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460439323,0.2714805,641.27,640.58,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460439524,0.2714805,641.27,640.59,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460439725,0.2714805,641.27,640.6,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460439922,0.2714805,641.27,640.61,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460440124,0.2714805,641.27,640.62,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460440321,0.2714805,641.27,640.63,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460440522,0.2714805,641.27,640.64,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460440724,0.2714805,641.27,640.65,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460440925,0.2714805,641.27,640.66,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460441226,0.2714805,641.27,640.67,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460441524,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460441525,0.2714805,641.27,640.68,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460441722,0.2714805,641.27,640.69,1.13969389]
["bitfinex-derivatives","BNBF0:USTF0",1750460441926,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460442127,0.2714805,641.27,640.58,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460442327,0.2714805,641.27,640.59,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460442527,0.2714805,641.27,640.6,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460442827,0.2714805,641.27,640.61,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460443028,0.2714805,641.27,640.62,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460443235,0.2714805,641.27,640.63,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460443527,0.2714805,641.27,640.64,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460443724,0.2714805,641.27,640.65,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460443925,0.2714805,641.27,640.66,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460444129,0.2714805,641.27,640.67,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460444326,0.2714805,641.27,640.68,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460444525,0.2714805,641.27,640.69,1.13969411]
["bitfinex-derivatives","BNBF0:USTF0",1750460444727,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460444927,0.2714805,641.27,640.58,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460445129,0.2714805,641.27,640.59,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460445329,0.2714805,641.27,640.6,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460445526,0.2714805,641.27,640.61,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460445726,0.2714805,641.27,640.62,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460446029,0.2714805,641.27,640.63,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460446229,0.2714805,641.27,640.64,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460446528,0.2714805,641.27,640.65,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460446730,0.2714805,641.27,640.66,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460447026,0.2714805,641.27,640.67,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460447228,0.2714805,641.27,640.68,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460447530,0.2714805,641.27,640.69,1.1396881]
["bitfinex-derivatives","BNBF0:USTF0",1750460447828,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460448030,0.2714805,641.27,640.58,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460448228,0.2714805,641.27,640.59,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460448430,0.2714805,641.27,640.6,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460448630,0.2714805,641.27,640.61,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460448829,0.2714805,641.27,640.62,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460449027,0.2714805,641.27,640.63,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460449329,0.2714805,641.27,640.64,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460449630,0.2714805,641.27,640.65,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460449832,0.2714805,641.27,640.66,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460450031,0.2714805,641.27,640.67,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460450327,0.2714805,641.27,640.68,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460450531,0.2714805,641.27,640.69,1.13968649]
["bitfinex-derivatives","BNBF0:USTF0",1750460450727,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460450931,0.2714805,641.27,640.58,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460451132,0.2714805,641.27,640.59,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460451326,0.2714805,641.27,640.6,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460451530,0.2714805,641.27,640.61,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460451731,0.2714805,641.27,640.62,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460451934,0.2714805,641.27,640.63,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460452230,0.2714805,641.27,640.64,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460452431,0.2714805,641.27,640.65,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460452631,0.2714805,641.27,640.66,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460452934,0.2714805,641.27,640.67,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460453232,0.2714805,641.27,640.68,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460453432,0.2714805,641.27,640.69,1.13969792]
["bitfinex-derivatives","BNBF0:USTF0",1750460453731,0.2714805,641.27,640.7,1.13954775]
["bitfinex-derivatives","BNBF0:USTF0",1750460453932,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460454131,0.2714805,641.27,640.58,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460454332,0.2714805,641.27,640.59,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460454537,0.2714805,641.27,640.6,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460454736,0.2714805,641.27,640.61,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460454937,0.2714805,641.27,640.62,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460455137,0.2714805,641.27,640.63,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460455437,0.2714805,641.27,640.64,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460455641,0.2714805,641.27,640.65,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460455836,0.2714805,641.27,640.66,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460456038,0.2714805,641.27,640.67,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460456239,0.2714805,641.27,640.68,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460456439,0.2714805,641.27,640.69,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460456637,0.2714805,641.27,640.7,1.13954913]
["bitfinex-derivatives","BNBF0:USTF0",1750460456837,0.2714805,641.27,640.57,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1750460457040,0.2714805,641.27,640.58,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460457238,0.2714805,641.27,640.59,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460457539,0.2714805,641.27,640.6,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460457740,0.2714805,641.27,640.61,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460457942,0.2714805,641.27,640.62,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460458137,0.2714805,641.27,640.63,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460458342,0.2714805,641.27,640.64,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460458641,0.2714805,641.27,640.65,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460458936,0.2714805,641.27,640.66,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460459141,0.2714805,641.27,640.67,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460459341,0.2714805,641.27,640.68,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460459542,0.2714805,641.27,640.69,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460459838,0.2714805,641.27,640.7,1.13957232]
["bitfinex-derivatives","BNBF0:USTF0",1750460460043,0.2714805,641.27,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460460339,0.2714805,641.27,640.62,1.13960069]
["bitfinex-derivatives","BNBF0:USTF0",1750460460542,0.2714805,641.27,640.63,1.13960069]
["bitfinex-derivatives","BNBF0:USTF0",1750460460842,0.3824805,641.27,640.64,1.13960069]
["bitfinex-derivatives","BNBF0:USTF0",1750460461140,0.3824805,641.27,640.65,1.13960069]
["bitfinex-derivatives","BNBF0:USTF0",1750460461339,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460461537,0.31188597,641.26,640.62,1.13952748]
["bitfinex-derivatives","BNBF0:USTF0",1750460461741,0.31188597,641.26,640.63,1.13952748]
["bitfinex-derivatives","BNBF0:USTF0",1750460461938,0.31188597,641.26,640.64,1.13952748]
["bitfinex-derivatives","BNBF0:USTF0",1750460462140,0.31188597,641.26,640.65,1.13952748]
["bitfinex-derivatives","BNBF0:USTF0",1750460462342,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460462541,0.31188597,641.26,640.62,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1750460462740,0.31188597,641.26,640.63,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1750460462945,0.31188597,641.26,640.64,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1750460463144,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460463342,0.31188597,641.26,640.62,1.13930724]
["bitfinex-derivatives","BNBF0:USTF0",1750460463545,0.31188597,641.26,640.63,1.13930724]
["bitfinex-derivatives","BNBF0:USTF0",1750460463741,0.31188597,641.26,640.64,1.13930724]
["bitfinex-derivatives","BNBF0:USTF0",1750460463945,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460464145,0.31188597,641.26,640.62,1.13930922]
["bitfinex-derivatives","BNBF0:USTF0",1750460464442,0.31188597,641.26,640.63,1.13930922]
["bitfinex-derivatives","BNBF0:USTF0",1750460464646,0.31188597,641.26,640.64,1.13930922]
["bitfinex-derivatives","BNBF0:USTF0",1750460464842,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460465141,0.31188597,641.26,640.62,1.13922521]
["bitfinex-derivatives","BNBF0:USTF0",1750460465344,0.31188597,641.26,640.63,1.13922521]
["bitfinex-derivatives","BNBF0:USTF0",1750460465542,0.31188597,641.26,640.64,1.13922521]
["bitfinex-derivatives","BNBF0:USTF0",1750460465742,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460466045,0.31188597,641.26,640.62,1.13915517]
["bitfinex-derivatives","BNBF0:USTF0",1750460466341,0.31188597,641.26,640.63,1.13915517]
["bitfinex-derivatives","BNBF0:USTF0",1750460466546,0.31188597,641.26,640.61,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1750460466745,0.31188597,641.26,640.62,1.13909334]
["bitfinex-derivatives","BNBF0:USTF0",1750460467044,0.31188597,641.26,640.63,1.13909334]
["bitfinex-derivatives","BNBF0:USTF0",1750460467345,0.31188597,641.26,640.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750460484862,0.111,641.25,640.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750460485163,0.3118957,641.24,640.63,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1750460504477,0.3118957,641.24,640.64,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1750460525893,0.3118957,641.24,640.65,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750460551308,0.3118957,641.24,640.66,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1750460556212,0.111,641.23,640.66,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1750460556413,0.31190543,641.22,640.66,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1750460564418,0.31190543,641.22,640.04,1.16529802]
["bitfinex-derivatives","BNBF0:USTF0",1750460564622,0.31190543,641.22,640.05,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460564818,0.31190543,641.22,640.06,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460565018,0.31190543,641.22,640.07,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460565321,0.31190543,641.22,640.08,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460565521,0.31190543,641.22,640.09,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460565722,0.31190543,641.22,640.1,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460565916,0.31190543,641.22,640.11,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460566217,0.31190543,641.22,640.12,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460566420,0.31190543,641.22,640.13,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460566618,0.31190543,641.22,640.14,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460566921,0.31190543,641.22,640.15,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460567118,0.31190543,641.22,640.16,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460567322,0.31190543,641.22,640.17,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460567522,0.31190543,641.22,640.18,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460567724,0.31190543,641.22,640.19,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460567925,0.31190543,641.22,640.2,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460568221,0.31190543,641.22,640.21,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460568426,0.31190543,641.22,640.22,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460568622,0.31190543,641.22,640.23,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460568823,0.31190543,641.22,640.24,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460569123,0.31190543,641.22,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460569124,0.31190543,641.22,640.25,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460569323,0.31190543,641.22,640.26,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460569522,0.31190543,641.22,640.27,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460569727,0.31190543,641.22,640.28,1.13874244]
["bitfinex-derivatives","BNBF0:USTF0",1750460570024,0.31190543,641.22,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460570227,0.31190543,641.22,640.16,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460570427,0.31190543,641.22,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460570428,0.31190543,641.22,640.17,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460570625,0.31190543,641.22,640.18,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460570829,0.31190543,641.22,640.19,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460571025,0.31190543,641.22,640.2,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460571230,0.31190543,641.22,640.21,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460571430,0.31190543,641.22,640.22,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460571625,0.31190543,641.22,640.23,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460571826,0.31190543,641.22,640.24,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460572130,0.31190543,641.22,640.25,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460572330,3.86475057,641.17,640.26,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460572530,0.31193948,641.15,640.27,1.13819687]
["bitfinex-derivatives","BNBF0:USTF0",1750460572728,0.31193948,641.15,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460572927,0.31193948,641.15,640.16,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460573227,0.31193948,641.15,640.17,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460573426,0.31193948,641.15,640.18,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460573627,0.31193948,641.15,640.19,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460573831,0.31193948,641.15,640.2,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460574130,0.31193948,641.15,640.21,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460574430,0.31193948,641.15,640.22,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460574730,0.31193948,641.15,640.23,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460574929,0.31193948,641.15,640.24,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460575126,0.31193948,641.15,640.25,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460575331,0.31193948,641.15,640.26,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460575530,0.31193948,641.15,640.27,1.13801473]
["bitfinex-derivatives","BNBF0:USTF0",1750460575731,0.31193948,641.15,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460575930,0.31193948,641.15,640.16,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460576131,0.31193948,641.15,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460576132,0.31193948,641.15,640.17,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460576428,0.31193948,641.15,640.18,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460576727,0.31193948,641.15,640.19,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460576927,0.31193948,641.15,640.2,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460577131,0.31193948,641.15,640.21,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460577331,0.31193948,641.15,640.22,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460577532,0.31193948,641.15,640.23,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460577731,0.31193948,641.15,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460577732,0.31193948,641.15,640.24,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460577928,0.31193948,641.15,640.25,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460578233,0.31193948,641.15,640.26,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460578429,0.31193948,641.15,640.27,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460578727,0.31193948,641.15,640.28,1.13836871]
["bitfinex-derivatives","BNBF0:USTF0",1750460579034,0.2716511,640.94,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460579227,0.31204655,640.93,640.16,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460579427,0.31204655,640.93,640.17,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460579629,0.31204655,640.93,640.18,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460579927,0.31204655,640.93,640.19,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460580129,0.31204655,640.93,640.2,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460580328,0.31204655,640.93,640.21,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460580527,0.31204655,640.93,640.22,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460580731,0.31204655,640.93,640.23,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460580930,0.31204655,640.93,640.24,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460581128,0.31204655,640.93,640.25,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460581333,0.31204655,640.93,640.26,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460581533,0.31204655,640.93,640.27,1.13846715]
["bitfinex-derivatives","BNBF0:USTF0",1750460581829,0.31204655,640.93,640.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1750460582033,0.31204655,640.93,640.16,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460582233,0.31204655,640.93,640.17,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460582427,0.31204655,640.93,640.18,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460582631,0.31204655,640.93,640.19,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460582831,0.31204655,640.93,640.2,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460583032,0.31204655,640.93,640.21,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460583335,0.31204655,640.93,640.22,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460583534,0.31204655,640.93,640.23,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460583735,0.31204655,640.93,640.24,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460583930,0.31204655,640.93,640.25,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460584136,0.31204655,640.93,640.26,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460584335,0.31204655,640.93,640.27,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460584533,0.31204655,640.93,640.28,1.13845153]
["bitfinex-derivatives","BNBF0:USTF0",1750460584730,0.31204655,640.93,640.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750460584931,0.31204655,640.93,640.11,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460585133,0.111,640.92,640.12,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460585332,0.111,640.92,640.13,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460585633,0.111,640.92,640.1,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1750460585634,0.111,640.92,640.14,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460585933,0.111,640.92,640.15,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460586133,0.111,640.92,640.16,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460586335,0.111,640.92,640.17,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460586536,0.111,640.92,640.18,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460586736,0.111,640.92,640.19,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460586936,0.111,640.92,640.2,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460587136,0.111,640.92,640.21,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460587334,0.111,640.92,640.22,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460587634,0.111,640.92,640.23,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460587833,0.111,640.92,640.24,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460588032,0.111,640.92,640.25,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460588237,0.111,640.92,640.26,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460588436,0.111,640.92,640.27,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460588635,0.111,640.92,640.28,1.13841887]
["bitfinex-derivatives","BNBF0:USTF0",1750460588833,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460589038,0.111,640.92,640.2,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460589238,0.111,640.92,640.21,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460589438,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460589439,0.111,640.92,640.22,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460589735,0.111,640.92,640.23,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460589934,0.111,640.92,640.24,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460590135,0.111,640.92,640.25,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460590440,0.111,640.92,640.26,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460590635,0.111,640.92,640.27,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460590839,0.111,640.92,640.28,1.1384111]
["bitfinex-derivatives","BNBF0:USTF0",1750460591140,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460591340,0.111,640.92,640.2,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460591638,0.111,640.92,640.21,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460591838,0.111,640.92,640.22,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460592039,0.111,640.92,640.23,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460592238,0.111,640.92,640.24,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460592539,0.111,640.92,640.25,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460592840,0.111,640.92,640.26,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460593037,0.111,640.92,640.27,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460593236,0.111,640.92,640.28,1.13843499]
["bitfinex-derivatives","BNBF0:USTF0",1750460593441,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460593643,0.111,640.92,640.2,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460593938,0.111,640.92,640.21,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460594142,0.111,640.92,640.22,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460594343,0.111,640.92,640.23,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460594543,0.111,640.92,640.24,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460594743,0.111,640.92,640.25,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460595039,0.111,640.92,640.26,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460595245,0.111,640.92,640.27,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460595541,0.111,640.92,640.28,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460595740,0.111,640.92,640.29,1.13848736]
["bitfinex-derivatives","BNBF0:USTF0",1750460595944,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460596145,0.111,640.92,640.2,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460596445,0.111,640.92,640.21,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460596740,0.111,640.92,640.22,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460596944,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460596945,0.111,640.92,640.23,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460597140,0.111,640.92,640.24,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460597339,0.111,640.92,640.25,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460597644,0.111,640.92,640.26,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460597844,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460597845,0.111,640.92,640.27,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460598140,0.111,640.92,640.28,1.1385458]
["bitfinex-derivatives","BNBF0:USTF0",1750460598338,0.111,640.92,640.19,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750460598541,0.111,640.92,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460604150,0.31204655,640.93,640.3,1.13881593]
["bitfinex-derivatives","BNBF0:USTF0",1750460604449,0.31204655,640.93,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460604655,0.31204655,640.93,640.3,1.13868597]
["bitfinex-derivatives","BNBF0:USTF0",1750460604855,0.31204655,640.93,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460605053,0.31204655,640.93,640.3,1.13868824]
["bitfinex-derivatives","BNBF0:USTF0",1750460605252,0.31204655,640.93,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460605451,0.31204655,640.93,640.3,1.13872198]
["bitfinex-derivatives","BNBF0:USTF0",1750460605655,0.31204655,640.93,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460605850,0.31204655,640.93,640.3,1.13873206]
["bitfinex-derivatives","BNBF0:USTF0",1750460606153,0.31204655,640.93,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460606355,0.31204655,640.93,640.3,1.13873206]
["bitfinex-derivatives","BNBF0:USTF0",1750460606555,0.111,640.92,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460606755,0.111,640.92,640.3,1.13877669]
["bitfinex-derivatives","BNBF0:USTF0",1750460606953,0.111,640.92,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460607152,0.111,640.92,640.3,1.13877669]
["bitfinex-derivatives","BNBF0:USTF0",1750460607358,0.111,640.92,640.31,1.13882502]
["bitfinex-derivatives","BNBF0:USTF0",1750460607553,0.111,640.92,640.29,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750460607754,0.111,640.92,640.3,1.13882502]
["bitfinex-derivatives","BNBF0:USTF0",1750460608056,0.111,640.92,640.31,1.13882502]
["bitfinex-derivatives","BNBF0:USTF0",1750460608358,0.111,640.92,640.32,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750460611463,0.111,640.92,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460614564,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460622468,0.31205629,640.91,640.34,1.1405838]
["bitfinex-derivatives","BNBF0:USTF0",1750460622666,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460622867,0.31205629,640.91,640.34,1.14057742]
["bitfinex-derivatives","BNBF0:USTF0",1750460623067,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460623370,0.31205629,640.91,640.34,1.14057742]
["bitfinex-derivatives","BNBF0:USTF0",1750460623570,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460623771,0.31205629,640.91,640.34,1.14057741]
["bitfinex-derivatives","BNBF0:USTF0",1750460624070,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460624269,0.31205629,640.91,640.34,1.14057741]
["bitfinex-derivatives","BNBF0:USTF0",1750460624471,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460624771,0.31205629,640.91,640.34,1.14057165]
["bitfinex-derivatives","BNBF0:USTF0",1750460625072,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460625270,0.31205629,640.91,640.34,1.14057216]
["bitfinex-derivatives","BNBF0:USTF0",1750460625471,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460625669,0.31205629,640.91,640.34,1.14056632]
["bitfinex-derivatives","BNBF0:USTF0",1750460625872,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460626070,0.31205629,640.91,640.34,1.14056689]
["bitfinex-derivatives","BNBF0:USTF0",1750460626369,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460626568,0.31205629,640.91,640.34,1.14056185]
["bitfinex-derivatives","BNBF0:USTF0",1750460626775,0.31205629,640.91,640.33,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1750460632576,0.31205629,640.91,640.32,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1750460634478,0.31205629,640.91,640.33,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460636881,0.111,640.9,640.33,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460637081,0.31206603,640.89,640.33,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460659189,0.31206603,640.89,640.34,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750460659689,0.111,640.88,640.34,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750460659889,0.31207577,640.87,640.34,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750460677010,0.31207577,640.87,640.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1750460692118,0.31207577,640.87,640.34,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750460707233,0.31207577,640.87,639.9,1.16892001]
["bitfinex-derivatives","BNBF0:USTF0",1750460707429,0.31207577,640.87,639.91,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460707630,0.31207577,640.87,639.92,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460707934,0.31207577,640.87,639.93,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460708134,0.31207577,640.87,639.94,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460708430,0.31207577,640.87,639.71,0.27177733]
["bitfinex-derivatives","BNBF0:USTF0",1750460708431,0.31207577,640.87,639.95,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460708634,0.31207577,640.87,639.96,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460708831,0.31207577,640.87,639.97,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460709034,0.31207577,640.87,639.98,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460709229,0.31207577,640.87,639.99,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460709435,0.31207577,640.87,640.0,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460709633,0.31207577,640.87,640.01,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460709836,0.31207577,640.87,640.02,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460710037,0.31207577,640.87,640.03,1.13204277]
["bitfinex-derivatives","BNBF0:USTF0",1750460710336,0.31207577,640.87,639.73,1.16892001]
["bitfinex-derivatives","BNBF0:USTF0",1750460710531,0.31207577,640.87,640.01,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460710732,0.31207577,640.87,640.02,1.13185354]
["bitfinex-derivatives","BNBF0:USTF0",1750460710931,0.31207577,640.87,640.03,1.13185354]
["bitfinex-derivatives","BNBF0:USTF0",1750460711136,0.31207577,640.87,640.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1750460713734,0.31207577,640.87,640.04,1.13163766]
["bitfinex-derivatives","BNBF0:USTF0",1750460713932,0.31207577,640.87,640.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1750460723743,0.112,640.86,640.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1750460724040,0.31209038,640.84,640.03,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1750460735147,0.31209038,640.84,640.04,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1750460745557,0.31209038,640.84,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460749759,0.112,640.83,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460749957,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460754259,0.31210012,640.82,640.06,1.12997583]
["bitfinex-derivatives","BNBF0:USTF0",1750460754460,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460754661,0.31210012,640.82,640.06,1.13025097]
["bitfinex-derivatives","BNBF0:USTF0",1750460754859,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460755060,0.31210012,640.82,640.06,1.13025415]
["bitfinex-derivatives","BNBF0:USTF0",1750460755263,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460755459,0.31210012,640.82,640.06,1.13028329]
["bitfinex-derivatives","BNBF0:USTF0",1750460755659,0.31210012,640.82,640.07,1.13028329]
["bitfinex-derivatives","BNBF0:USTF0",1750460755863,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460756058,0.31210012,640.82,640.06,1.13028328]
["bitfinex-derivatives","BNBF0:USTF0",1750460756258,0.31210012,640.82,640.07,1.13028328]
["bitfinex-derivatives","BNBF0:USTF0",1750460756463,0.31210012,640.82,640.08,1.1303252]
["bitfinex-derivatives","BNBF0:USTF0",1750460756663,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460756860,0.31210012,640.82,640.06,1.1303252]
["bitfinex-derivatives","BNBF0:USTF0",1750460757060,0.31210012,640.82,640.07,1.1303252]
["bitfinex-derivatives","BNBF0:USTF0",1750460757264,0.31210012,640.82,640.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1750460757265,0.31210012,640.82,640.08,1.1303252]
["bitfinex-derivatives","BNBF0:USTF0",1750460757463,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460763363,0.31210012,640.82,640.09,1.13061038]
["bitfinex-derivatives","BNBF0:USTF0",1750460763666,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460764462,0.31210012,640.82,640.09,1.13065873]
["bitfinex-derivatives","BNBF0:USTF0",1750460764666,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460764860,0.31210012,640.82,640.09,1.13062891]
["bitfinex-derivatives","BNBF0:USTF0",1750460765062,0.31210012,640.82,640.1,1.13061638]
["bitfinex-derivatives","BNBF0:USTF0",1750460765262,0.31210012,640.82,640.11,1.13061638]
["bitfinex-derivatives","BNBF0:USTF0",1750460765467,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460765663,0.31210012,640.82,640.09,1.13066977]
["bitfinex-derivatives","BNBF0:USTF0",1750460765867,0.31210012,640.82,640.1,1.13066977]
["bitfinex-derivatives","BNBF0:USTF0",1750460766065,0.31210012,640.82,640.11,1.13066977]
["bitfinex-derivatives","BNBF0:USTF0",1750460766368,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460766566,0.31210012,640.82,640.09,1.13067438]
["bitfinex-derivatives","BNBF0:USTF0",1750460766767,0.31210012,640.82,640.1,1.13067438]
["bitfinex-derivatives","BNBF0:USTF0",1750460766965,0.31210012,640.82,640.11,1.13067438]
["bitfinex-derivatives","BNBF0:USTF0",1750460767165,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460767364,0.31210012,640.82,640.09,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460767668,0.31210012,640.82,640.1,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460767868,0.31210012,640.82,640.11,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460768069,0.31210012,640.82,640.12,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460768270,0.31210012,640.82,640.13,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460768465,0.31210012,640.82,640.14,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460768669,0.31210012,640.82,640.15,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460768867,0.31210012,640.82,640.16,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460769069,0.31210012,640.82,640.17,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460769272,0.31210012,640.82,640.18,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460769472,0.31210012,640.82,640.19,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460769668,0.31210012,640.82,640.2,1.13060178]
["bitfinex-derivatives","BNBF0:USTF0",1750460769875,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460770074,0.31210012,640.82,640.09,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460770275,0.31210012,640.82,640.1,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460770474,0.31210012,640.82,640.11,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460770674,0.31210012,640.82,640.12,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460770875,0.31210012,640.82,640.13,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460771075,0.31210012,640.82,640.14,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460771275,0.31210012,640.82,640.15,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460771475,0.31210012,640.82,640.16,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460771675,0.31210012,640.82,640.17,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460771875,0.31210012,640.82,640.18,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460772175,0.31210012,640.82,640.19,1.12984987]
["bitfinex-derivatives","BNBF0:USTF0",1750460772378,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460772676,0.31210012,640.82,640.09,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460772877,0.31210012,640.82,640.1,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460773077,0.31210012,640.82,640.11,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460773278,0.31210012,640.82,640.12,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460773476,0.31210012,640.82,640.13,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460773774,0.31210012,640.82,640.14,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460773973,0.31210012,640.82,640.15,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460774172,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460774173,0.31210012,640.82,640.16,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460774381,0.31210012,640.82,640.17,1.12923058]
["bitfinex-derivatives","BNBF0:USTF0",1750460774577,0.31210012,640.82,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460774774,0.31210012,640.82,640.09,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460775078,0.31210012,640.82,640.1,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460775378,0.31210012,640.82,640.11,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460775573,0.31210012,640.82,640.12,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460775778,0.31210012,640.82,640.13,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460775976,0.31210012,640.82,640.14,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460776174,0.31210012,640.82,640.15,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460776479,0.31210012,640.82,640.16,1.12858363]
["bitfinex-derivatives","BNBF0:USTF0",1750460776672,0.112,640.81,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460776978,0.112,640.81,640.09,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460777177,0.112,640.81,640.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1750460777178,0.112,640.81,640.1,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460777379,0.112,640.81,640.11,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460777576,0.112,640.81,640.12,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460777773,0.112,640.81,640.13,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460777974,0.112,640.81,640.14,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460778179,0.112,640.81,640.15,1.12822431]
["bitfinex-derivatives","BNBF0:USTF0",1750460778476,0.112,640.81,640.15,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750460779079,0.27171685,640.78,640.15,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750460782980,0.112,640.81,640.16,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460783185,0.112,640.81,640.17,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460783383,0.112,640.81,640.18,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460783586,0.112,640.81,640.19,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460783884,0.112,640.81,640.2,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460784084,0.112,640.81,640.21,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460784287,0.112,640.81,640.22,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460784486,0.112,640.81,640.23,1.12744505]
["bitfinex-derivatives","BNBF0:USTF0",1750460784687,0.112,640.81,640.15,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750460784881,0.112,640.81,640.16,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460785081,0.112,640.81,640.17,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460785285,0.112,640.81,640.18,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460785482,0.112,640.81,640.19,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460785683,0.112,640.81,640.2,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460785883,0.112,640.81,640.21,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460786084,0.112,640.81,640.22,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460786284,0.112,640.81,640.23,1.12687503]
["bitfinex-derivatives","BNBF0:USTF0",1750460786489,0.112,640.81,640.15,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1750460786686,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460791193,0.112,640.81,640.25,1.1260154]
["bitfinex-derivatives","BNBF0:USTF0",1750460791389,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460791692,0.112,640.81,640.25,1.12601808]
["bitfinex-derivatives","BNBF0:USTF0",1750460791890,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460792090,0.112,640.81,640.25,1.12591952]
["bitfinex-derivatives","BNBF0:USTF0",1750460792291,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460792493,0.112,640.81,640.25,1.12594287]
["bitfinex-derivatives","BNBF0:USTF0",1750460792794,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460792795,0.112,640.81,640.26,1.12585078]
["bitfinex-derivatives","BNBF0:USTF0",1750460792992,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460793297,0.112,640.81,640.25,1.12584943]
["bitfinex-derivatives","BNBF0:USTF0",1750460793497,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460793798,0.112,640.81,640.25,1.12580303]
["bitfinex-derivatives","BNBF0:USTF0",1750460793996,0.112,640.81,640.26,1.12580303]
["bitfinex-derivatives","BNBF0:USTF0",1750460794195,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460794396,0.112,640.81,640.25,1.12583789]
["bitfinex-derivatives","BNBF0:USTF0",1750460794596,0.112,640.81,640.26,1.12583789]
["bitfinex-derivatives","BNBF0:USTF0",1750460794895,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460795096,0.112,640.81,640.25,1.12576533]
["bitfinex-derivatives","BNBF0:USTF0",1750460795296,0.112,640.81,640.26,1.12576533]
["bitfinex-derivatives","BNBF0:USTF0",1750460795596,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460795797,0.112,640.81,640.25,1.12574513]
["bitfinex-derivatives","BNBF0:USTF0",1750460795994,0.112,640.81,640.26,1.12574513]
["bitfinex-derivatives","BNBF0:USTF0",1750460796200,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460796393,0.112,640.81,640.25,1.12574331]
["bitfinex-derivatives","BNBF0:USTF0",1750460796594,0.112,640.81,640.26,1.12574331]
["bitfinex-derivatives","BNBF0:USTF0",1750460796798,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460796994,0.112,640.81,640.25,1.12573591]
["bitfinex-derivatives","BNBF0:USTF0",1750460797199,0.112,640.81,640.26,1.12573591]
["bitfinex-derivatives","BNBF0:USTF0",1750460797400,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460797600,0.112,640.81,640.25,1.12578645]
["bitfinex-derivatives","BNBF0:USTF0",1750460797900,0.112,640.81,640.26,1.12578645]
["bitfinex-derivatives","BNBF0:USTF0",1750460798195,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460798401,0.112,640.81,640.25,1.12579928]
["bitfinex-derivatives","BNBF0:USTF0",1750460798597,0.112,640.81,640.26,1.12579928]
["bitfinex-derivatives","BNBF0:USTF0",1750460798894,0.112,640.81,640.27,1.12575108]
["bitfinex-derivatives","BNBF0:USTF0",1750460799100,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460799295,0.112,640.81,640.25,1.12575108]
["bitfinex-derivatives","BNBF0:USTF0",1750460799495,0.112,640.81,640.26,1.12575108]
["bitfinex-derivatives","BNBF0:USTF0",1750460799695,0.112,640.81,640.27,1.12575108]
["bitfinex-derivatives","BNBF0:USTF0",1750460799999,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460800195,0.112,640.81,640.25,1.12578136]
["bitfinex-derivatives","BNBF0:USTF0",1750460800397,0.112,640.81,640.26,1.12578136]
["bitfinex-derivatives","BNBF0:USTF0",1750460800598,0.112,640.81,640.27,1.12578136]
["bitfinex-derivatives","BNBF0:USTF0",1750460800795,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460800999,0.112,640.81,640.25,1.12582941]
["bitfinex-derivatives","BNBF0:USTF0",1750460801196,0.112,640.81,640.26,1.12582941]
["bitfinex-derivatives","BNBF0:USTF0",1750460801396,0.112,640.81,640.27,1.12591083]
["bitfinex-derivatives","BNBF0:USTF0",1750460801601,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460801801,0.112,640.81,640.25,1.12588393]
["bitfinex-derivatives","BNBF0:USTF0",1750460802102,0.112,640.81,640.26,1.12588393]
["bitfinex-derivatives","BNBF0:USTF0",1750460802303,0.112,640.81,640.27,1.12588393]
["bitfinex-derivatives","BNBF0:USTF0",1750460802498,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460802699,0.112,640.81,640.25,1.12596159]
["bitfinex-derivatives","BNBF0:USTF0",1750460802897,0.112,640.81,640.26,1.12596159]
["bitfinex-derivatives","BNBF0:USTF0",1750460803103,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460803297,0.112,640.81,640.25,1.12596159]
["bitfinex-derivatives","BNBF0:USTF0",1750460803501,0.112,640.81,640.26,1.12596159]
["bitfinex-derivatives","BNBF0:USTF0",1750460803701,0.112,640.81,640.27,1.12605355]
["bitfinex-derivatives","BNBF0:USTF0",1750460804003,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460804204,0.112,640.81,640.25,1.12605563]
["bitfinex-derivatives","BNBF0:USTF0",1750460804405,0.112,640.81,640.26,1.12605563]
["bitfinex-derivatives","BNBF0:USTF0",1750460804603,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460804804,0.112,640.81,640.25,1.12616732]
["bitfinex-derivatives","BNBF0:USTF0",1750460805004,0.112,640.81,640.26,1.12616732]
["bitfinex-derivatives","BNBF0:USTF0",1750460805201,0.112,640.81,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460805403,0.112,640.81,640.25,1.12616847]
["bitfinex-derivatives","BNBF0:USTF0",1750460805603,0.112,640.81,640.26,1.12616847]
["bitfinex-derivatives","BNBF0:USTF0",1750460805802,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460806005,0.31210012,640.82,640.25,1.12629963]
["bitfinex-derivatives","BNBF0:USTF0",1750460806201,0.31210012,640.82,640.26,1.12629963]
["bitfinex-derivatives","BNBF0:USTF0",1750460806404,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460806605,0.31210012,640.82,640.25,1.12645896]
["bitfinex-derivatives","BNBF0:USTF0",1750460806906,0.31210012,640.82,640.26,1.12645896]
["bitfinex-derivatives","BNBF0:USTF0",1750460807107,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460807306,0.31210012,640.82,640.25,1.1264554]
["bitfinex-derivatives","BNBF0:USTF0",1750460807507,0.31210012,640.82,640.26,1.1264554]
["bitfinex-derivatives","BNBF0:USTF0",1750460807809,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460808103,0.31210012,640.82,640.25,1.1266243]
["bitfinex-derivatives","BNBF0:USTF0",1750460808308,0.31210012,640.82,640.26,1.1266243]
["bitfinex-derivatives","BNBF0:USTF0",1750460808609,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460808810,0.31210012,640.82,640.25,1.12681632]
["bitfinex-derivatives","BNBF0:USTF0",1750460809111,0.31210012,640.82,640.26,1.12681632]
["bitfinex-derivatives","BNBF0:USTF0",1750460809405,0.31210012,640.82,640.27,1.12681632]
["bitfinex-derivatives","BNBF0:USTF0",1750460809710,0.31210012,640.82,640.28,1.12700314]
["bitfinex-derivatives","BNBF0:USTF0",1750460810010,0.31210012,640.82,640.29,1.12700314]
["bitfinex-derivatives","BNBF0:USTF0",1750460810305,0.31210012,640.82,640.3,1.12700314]
["bitfinex-derivatives","BNBF0:USTF0",1750460810506,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460810705,0.31210012,640.82,640.25,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460810904,0.31210012,640.82,640.26,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460811106,0.31210012,640.82,640.27,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460811309,0.31210012,640.82,640.28,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460811507,0.31210012,640.82,640.29,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460811708,0.31210012,640.82,640.3,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460811908,0.31210012,640.82,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460811909,0.31210012,640.82,640.31,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460812109,0.31210012,640.82,640.32,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460812403,0.31210012,640.82,640.33,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460812607,0.31210012,640.82,640.34,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460812805,0.31210012,640.82,640.35,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460813005,0.31210012,640.82,640.36,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460813205,0.27166488,641.02,640.37,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460813411,0.27166488,641.02,640.38,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460813608,0.27166488,641.02,640.39,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460813910,0.27166488,641.02,640.4,1.12719055]
["bitfinex-derivatives","BNBF0:USTF0",1750460814210,0.27166488,641.02,640.41,1.12710682]
["bitfinex-derivatives","BNBF0:USTF0",1750460814408,0.27166488,641.02,640.42,1.12710682]
["bitfinex-derivatives","BNBF0:USTF0",1750460814605,0.27166488,641.02,640.43,1.12715295]
["bitfinex-derivatives","BNBF0:USTF0",1750460814909,0.27148792,641.11,640.44,1.12715295]
["bitfinex-derivatives","BNBF0:USTF0",1750460815107,0.27148792,641.11,640.45,1.12715295]
["bitfinex-derivatives","BNBF0:USTF0",1750460815409,0.27148792,641.11,640.46,1.12715295]
["bitfinex-derivatives","BNBF0:USTF0",1750460815707,0.27148792,641.11,640.47,1.12715295]
["bitfinex-derivatives","BNBF0:USTF0",1750460815913,0.27148792,641.11,640.24,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1750460816105,0.27148792,641.11,640.25,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460816306,0.27148792,641.11,640.26,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460816506,0.27148792,641.11,640.27,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460816707,0.11,641.14,640.28,2.29169053]
["bitfinex-derivatives","BNBF0:USTF0",1750460816907,0.11,641.14,640.29,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460817108,0.11,641.14,640.3,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460817308,0.11,641.14,640.31,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460817509,0.11,641.14,640.32,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460817710,0.11,641.14,640.33,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460817908,0.11,641.14,640.34,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460818107,0.11,641.14,640.35,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460818312,0.11,641.14,640.36,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460818613,0.11,641.14,640.37,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460818807,0.11,641.14,640.38,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460819008,0.11,641.14,640.39,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460819212,0.11,641.14,640.29,1.16504823]
["bitfinex-derivatives","BNBF0:USTF0",1750460819213,0.11,641.14,640.4,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460819409,0.11,641.14,640.41,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460819713,0.11,641.14,640.42,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460820007,0.11,641.14,640.43,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460820207,0.11,641.14,640.44,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460820410,0.11,641.14,640.45,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460820610,0.11,641.14,640.46,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460820810,0.11,641.14,640.47,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460821010,0.11,641.14,640.48,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460821210,0.11,641.14,640.49,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460821409,0.11,641.14,640.5,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460821609,0.11,641.14,640.51,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460821812,0.11,641.14,640.52,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460822009,0.11,641.14,640.53,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460822312,0.11,641.14,640.54,1.1266423]
["bitfinex-derivatives","BNBF0:USTF0",1750460822509,0.11,641.14,640.28,1.16504823]
["bitfinex-derivatives","BNBF0:USTF0",1750460822709,0.2714858,641.19,640.29,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460822914,0.2714858,641.19,640.3,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460823213,0.2714858,641.19,640.31,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460823511,0.2714858,641.19,640.32,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460823709,0.2714858,641.19,640.33,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460823909,0.2714858,641.19,640.34,1.12547527]
["bitfinex-derivatives","BNBF0:USTF0",1750460824213,0.2714858,641.19,640.35,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460824410,0.2714858,641.19,640.36,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460824709,0.2714858,641.19,640.37,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460824913,0.2714858,641.19,640.38,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460825114,0.2714858,641.19,640.39,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460825415,0.11,641.18,640.4,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460825713,0.11,641.18,640.41,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460825913,0.11,641.18,640.42,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460826209,0.11,641.18,640.43,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460826409,0.11,641.18,640.44,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460826613,0.11,641.18,640.45,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460826814,0.11,641.18,640.46,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460827014,0.11,641.18,640.47,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460827214,0.11,641.18,640.48,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460827413,0.11,641.18,640.49,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460827612,0.11,641.18,640.5,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460827815,0.11,641.18,640.51,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460828016,0.11,641.18,640.52,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460828312,0.11,641.18,640.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750460828313,0.11,641.18,640.53,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460828512,0.11,641.18,640.54,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460828815,0.11,641.18,640.55,1.12540027]
["bitfinex-derivatives","BNBF0:USTF0",1750460829012,0.11,641.18,640.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750460829216,0.11,641.18,640.37,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460829416,0.11,641.18,640.38,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460829617,0.11,641.18,640.39,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460829816,0.11,641.18,640.4,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460830014,0.11,641.18,640.41,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460830217,0.11,641.18,640.42,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460830418,0.11,641.18,640.43,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460830620,0.11,641.18,640.44,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460830915,0.11,641.18,640.45,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460831115,0.11,641.18,640.46,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460831419,0.11,641.18,640.47,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460831715,0.11,641.18,640.48,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460831915,0.11,641.18,640.49,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460832119,0.11,641.18,640.5,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460832419,0.11,641.18,640.51,1.12519798]
["bitfinex-derivatives","BNBF0:USTF0",1750460832719,0.11,641.18,640.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750460833018,0.11,641.18,640.37,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460833315,0.11,641.18,640.38,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460833516,0.11,641.18,640.39,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460833720,0.11,641.18,640.4,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460833920,0.11,641.18,640.41,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460834117,0.11,641.18,640.42,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460834317,0.11,641.18,640.43,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460834522,0.31192975,641.17,640.44,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460834722,0.31192975,641.17,640.45,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460834924,0.31192975,641.17,640.46,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460835125,0.31192975,641.17,640.47,1.12494809]
["bitfinex-derivatives","BNBF0:USTF0",1750460835421,0.31192975,641.17,640.36,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1750460835624,0.31192975,641.17,640.37,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460835825,0.31192975,641.17,640.38,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460836024,0.31192975,641.17,640.39,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460841933,0.31192975,641.17,640.4,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460842233,0.31192975,641.17,640.41,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460842435,0.11,641.16,640.42,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460842636,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460842637,0.11,641.16,640.43,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460842834,0.11,641.16,640.44,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460843037,0.11,641.16,640.45,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460843238,0.11,641.16,640.46,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460843443,0.11,641.16,640.47,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460843735,0.11,641.16,640.48,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460843937,0.11,641.16,640.49,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460844136,0.11,641.16,640.5,1.12505745]
["bitfinex-derivatives","BNBF0:USTF0",1750460844436,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460844739,0.11,641.16,640.39,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460844934,0.11,641.16,640.4,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460845138,0.11,641.16,640.41,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460845336,0.11,641.16,640.42,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460845537,0.11,641.16,640.43,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460845742,0.11,641.16,640.44,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460845940,0.11,641.16,640.45,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460846141,0.11,641.16,640.46,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460846341,0.11,641.16,640.47,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460846538,0.11,641.16,640.48,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460846738,0.11,641.16,640.49,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460846943,0.11,641.16,640.5,1.12591349]
["bitfinex-derivatives","BNBF0:USTF0",1750460847144,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460847342,0.11,641.16,640.39,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460847540,0.11,641.16,640.4,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460847843,0.11,641.16,640.41,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460848143,0.11,641.16,640.42,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460848345,0.11,641.16,640.43,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460848543,0.11,641.16,640.44,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460848844,0.11,641.16,640.45,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460849138,0.11,641.16,640.46,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460849345,0.11,641.16,640.47,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460849644,0.11,641.16,640.48,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460849840,0.11,641.16,640.49,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460850143,0.11,641.16,640.5,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460850343,0.11,641.16,640.51,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460850539,0.11,641.16,640.52,1.12605386]
["bitfinex-derivatives","BNBF0:USTF0",1750460850743,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460851043,0.11,641.16,640.39,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460851239,0.11,641.16,640.4,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460851440,0.11,641.16,640.41,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460851644,0.11,641.16,640.42,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460851841,0.11,641.16,640.43,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460852040,0.11,641.16,640.44,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460852242,0.11,641.16,640.45,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460852442,0.11,641.16,640.46,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460852742,0.11,641.16,640.47,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460852940,0.11,641.16,640.48,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460853239,0.11,641.16,640.49,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460853442,0.11,641.16,640.5,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460853643,0.11,641.16,640.51,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460853840,0.11,641.16,640.52,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460854042,0.11,641.16,640.53,1.12633077]
["bitfinex-derivatives","BNBF0:USTF0",1750460854241,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460854445,0.11,641.16,640.39,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460854745,0.11,641.16,640.4,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460855044,0.11,641.16,640.41,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460855245,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460855246,0.11,641.16,640.42,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460855445,0.11,641.16,640.43,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460855642,0.11,641.16,640.44,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460855842,0.11,641.16,640.45,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460856043,0.11,641.16,640.46,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460856242,0.11,641.16,640.47,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460856445,0.11,641.16,640.48,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460856747,0.11,641.16,640.49,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460856941,0.11,641.16,640.5,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460857241,0.11,641.16,640.51,1.12651234]
["bitfinex-derivatives","BNBF0:USTF0",1750460857442,0.11,641.16,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460857645,0.11,641.16,640.39,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460857945,0.11,641.16,640.4,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460858145,0.11,641.16,640.41,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460858342,0.11,641.16,640.42,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460858644,0.11,641.16,640.43,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460858845,0.11,641.16,640.44,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460859046,0.31193948,641.15,640.45,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460859345,0.31193948,641.15,640.46,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460859545,0.31193948,641.15,640.47,1.12686104]
["bitfinex-derivatives","BNBF0:USTF0",1750460859842,0.31193948,641.15,640.48,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460860145,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460860343,0.31193948,641.15,640.39,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460860545,0.31193948,641.15,640.4,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460860742,0.31193948,641.15,640.41,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460860941,0.31193948,641.15,640.42,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460861146,0.31193948,641.15,640.43,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460861342,0.31193948,641.15,640.44,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460861547,0.31193948,641.15,640.45,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460861746,0.31193948,641.15,640.46,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460861946,0.31193948,641.15,640.47,1.12732981]
["bitfinex-derivatives","BNBF0:USTF0",1750460862146,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460862350,0.31193948,641.15,640.39,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460862548,0.31193948,641.15,640.4,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460862747,0.31193948,641.15,640.41,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460862945,0.31193948,641.15,640.42,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460863146,0.31193948,641.15,640.43,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460863351,0.31193948,641.15,640.44,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460863549,0.31193948,641.15,640.45,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460863747,0.31193948,641.15,640.46,1.12773333]
["bitfinex-derivatives","BNBF0:USTF0",1750460864048,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460864250,0.31193948,641.15,640.39,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460864549,0.31193948,641.15,640.4,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460864747,0.31193948,641.15,640.41,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460864951,0.31193948,641.15,640.42,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460865247,0.31193948,641.15,640.43,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460865447,0.31193948,641.15,640.44,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460865652,0.31193948,641.15,640.45,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460865852,0.31193948,641.15,640.46,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460866051,0.31193948,641.15,640.47,1.1282114]
["bitfinex-derivatives","BNBF0:USTF0",1750460866250,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460866449,0.31193948,641.15,640.39,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460866651,0.31193948,641.15,640.4,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460866951,0.31193948,641.15,640.41,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460867145,0.31193948,641.15,640.42,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460867351,0.31193948,641.15,640.43,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460867548,0.31193948,641.15,640.44,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460867850,0.31193948,641.15,640.45,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460868046,0.31193948,641.15,640.46,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460868247,0.31193948,641.15,640.47,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460868551,0.31193948,641.15,640.48,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460868751,0.31193948,641.15,640.49,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460869050,0.31193948,641.15,640.5,1.12875061]
["bitfinex-derivatives","BNBF0:USTF0",1750460869252,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460869450,0.31193948,641.15,640.39,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460869654,0.31193948,641.15,640.4,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460869850,0.31193948,641.15,640.41,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460870053,0.31193948,641.15,640.42,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460870249,0.31193948,641.15,640.43,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460870550,0.31193948,641.15,640.44,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460870749,0.31193948,641.15,640.45,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460870951,0.31193948,641.15,640.46,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460871248,0.31193948,641.15,640.47,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460871450,0.31193948,641.15,640.48,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460871654,0.31193948,641.15,640.49,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460871853,0.31193948,641.15,640.5,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460872055,0.31193948,641.15,640.51,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460872252,0.31193948,641.15,640.52,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460872451,0.31193948,641.15,640.53,1.12971692]
["bitfinex-derivatives","BNBF0:USTF0",1750460872756,0.31193948,641.15,640.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1750460873058,0.31193948,641.15,640.39,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460873254,0.31193948,641.15,640.4,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460873457,0.31193948,641.15,640.41,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460873654,0.31193948,641.15,640.42,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460873954,0.31193948,641.15,640.43,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460874155,0.31193948,641.15,640.44,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460874356,0.31193948,641.15,640.45,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460874653,0.31193948,641.15,640.46,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460874853,0.31193948,641.15,640.47,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460875054,0.31193948,641.15,640.48,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460875254,0.31193948,641.15,640.49,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460875559,0.31193948,641.15,640.5,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460875759,0.31193948,641.15,640.51,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460875957,0.31193948,641.15,640.52,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460876157,0.31193948,641.15,640.53,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460876358,0.31193948,641.15,640.38,1.1632615]
["bitfinex-derivatives","BNBF0:USTF0",1750460876359,0.31193948,641.15,640.54,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460876558,0.31193948,641.15,640.55,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460876762,0.31193948,641.15,640.56,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460876963,0.31193948,641.15,640.57,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460877161,0.31193948,641.15,640.58,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460877457,0.31193948,641.15,640.59,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460877662,0.31193948,641.15,640.6,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460877862,0.31193948,641.15,640.61,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460878161,0.31193948,641.15,640.62,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460878458,0.31193948,641.15,640.63,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460878762,0.31193948,641.15,640.64,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460878959,0.31193948,641.15,640.65,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460879161,0.31193948,641.15,640.66,1.13061796]
["bitfinex-derivatives","BNBF0:USTF0",1750460879359,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460879564,0.31193948,641.15,640.6,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460879760,0.31193948,641.15,640.61,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460879960,0.31193948,641.15,640.62,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460880166,0.31193948,641.15,640.63,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460880360,0.31193948,641.15,640.64,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460880564,0.31193948,641.15,640.65,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460880761,0.31193948,641.15,640.66,1.1302671]
["bitfinex-derivatives","BNBF0:USTF0",1750460880963,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460881162,0.31193948,641.15,640.6,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460881360,0.31193948,641.15,640.61,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460881566,0.31193948,641.15,640.62,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460881767,0.31193948,641.15,640.63,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460882067,0.31193948,641.15,640.64,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460882367,0.31193948,641.15,640.65,1.13026742]
["bitfinex-derivatives","BNBF0:USTF0",1750460882566,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460882861,0.31193948,641.15,640.6,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460883061,0.31193948,641.15,640.61,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460883264,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460883265,0.31193948,641.15,640.62,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460883465,0.31193948,641.15,640.63,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460883665,0.31193948,641.15,640.64,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460883866,0.31193948,641.15,640.65,1.13014719]
["bitfinex-derivatives","BNBF0:USTF0",1750460884068,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460884367,0.31193948,641.15,640.6,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460884570,0.31193948,641.15,640.61,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460884869,0.31193948,641.15,640.62,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460885167,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460885168,0.31193948,641.15,640.63,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460885368,0.31193948,641.15,640.64,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460885569,0.31193948,641.15,640.65,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460885768,0.31193948,641.15,640.66,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460885964,0.31193948,641.15,640.67,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460886168,0.31193948,641.15,640.68,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460886467,0.31193948,641.15,640.69,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460886665,0.31193948,641.15,640.7,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460886966,0.31193948,641.15,640.71,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460887164,0.31193948,641.15,640.72,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460887369,0.31193948,641.15,640.73,1.1300924]
["bitfinex-derivatives","BNBF0:USTF0",1750460887566,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460887769,0.31193948,641.15,640.6,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460887966,0.31193948,641.15,640.61,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460888169,0.31193948,641.15,640.62,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460888466,0.31193948,641.15,640.63,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460888669,0.31193948,641.15,640.64,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460888866,0.31193948,641.15,640.65,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460889071,0.31193948,641.15,640.66,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460889265,0.31193948,641.15,640.67,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460889564,0.31193948,641.15,640.68,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460889769,0.31193948,641.15,640.69,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460889965,0.31193948,641.15,640.7,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460890169,0.31193948,641.15,640.71,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460890469,0.31193948,641.15,640.72,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460890663,0.31193948,641.15,640.73,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460890864,0.31193948,641.15,640.74,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460891067,0.31193948,641.15,640.75,1.1293172]
["bitfinex-derivatives","BNBF0:USTF0",1750460891271,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460891464,0.31193948,641.15,640.6,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460891669,0.31193948,641.15,640.61,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460891966,0.31193948,641.15,640.62,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460892168,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460892169,0.31193948,641.15,640.63,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460892370,0.31193948,641.15,640.64,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460892669,0.31193948,641.15,640.65,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460892874,0.31193948,641.15,640.66,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460893065,0.31193948,641.15,640.67,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460893266,0.31193948,641.15,640.68,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460893464,0.31193948,641.15,640.69,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460893671,0.31193948,641.15,640.7,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460893869,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460893870,0.31193948,641.15,640.71,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460894170,0.31193948,641.15,640.72,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460894470,0.31193948,641.15,640.73,1.12822759]
["bitfinex-derivatives","BNBF0:USTF0",1750460894668,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460894866,0.31193948,641.15,640.6,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460895066,0.31193948,641.15,640.61,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460895267,0.31193948,641.15,640.62,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460895471,0.31193948,641.15,640.63,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460895668,0.31193948,641.15,640.64,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460895870,0.31193948,641.15,640.65,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460896071,0.31193948,641.15,640.66,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460896273,0.31193948,641.15,640.67,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460896471,0.31193948,641.15,640.68,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460896671,0.31193948,641.15,640.69,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460896873,0.31193948,641.15,640.7,1.12755012]
["bitfinex-derivatives","BNBF0:USTF0",1750460897078,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460897279,0.31193948,641.15,640.6,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460897475,0.31193948,641.15,640.61,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460897774,0.31193948,641.15,640.62,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460897975,0.31193948,641.15,640.63,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460898177,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460898178,0.31193948,641.15,640.64,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460898378,0.31193948,641.15,640.65,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460898578,0.31193948,641.15,640.66,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460898779,0.31193948,641.15,640.67,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460898975,0.31193948,641.15,640.68,1.12726123]
["bitfinex-derivatives","BNBF0:USTF0",1750460899276,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460899476,0.31193948,641.15,640.6,1.12702778]
["bitfinex-derivatives","BNBF0:USTF0",1750460899679,0.31193948,641.15,640.61,1.12702778]
["bitfinex-derivatives","BNBF0:USTF0",1750460899879,0.31193948,641.15,640.62,1.12702778]
["bitfinex-derivatives","BNBF0:USTF0",1750460900075,0.31193948,641.15,640.63,1.12702778]
["bitfinex-derivatives","BNBF0:USTF0",1750460900280,0.31193948,641.15,640.64,1.12702778]
["bitfinex-derivatives","BNBF0:USTF0",1750460900476,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460900683,0.31193948,641.15,640.6,1.1270493]
["bitfinex-derivatives","BNBF0:USTF0",1750460900881,0.31193948,641.15,640.61,1.1270493]
["bitfinex-derivatives","BNBF0:USTF0",1750460901079,0.31193948,641.15,640.62,1.1270493]
["bitfinex-derivatives","BNBF0:USTF0",1750460901278,0.31193948,641.15,640.63,1.1270493]
["bitfinex-derivatives","BNBF0:USTF0",1750460901482,0.31193948,641.15,640.64,1.1270493]
["bitfinex-derivatives","BNBF0:USTF0",1750460901679,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460901883,0.31193948,641.15,640.6,1.12704551]
["bitfinex-derivatives","BNBF0:USTF0",1750460902081,0.31193948,641.15,640.61,1.12704551]
["bitfinex-derivatives","BNBF0:USTF0",1750460902279,0.31193948,641.15,640.62,1.12704551]
["bitfinex-derivatives","BNBF0:USTF0",1750460902579,0.31193948,641.15,640.63,1.12704551]
["bitfinex-derivatives","BNBF0:USTF0",1750460902882,0.31193948,641.15,640.64,1.12704551]
["bitfinex-derivatives","BNBF0:USTF0",1750460903082,0.31193948,641.15,640.59,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1750460903281,0.31193948,641.15,640.6,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460903480,0.31193948,641.15,640.61,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460903680,0.31193948,641.15,640.62,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460903882,0.31193948,641.15,640.63,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460904082,0.31193948,641.15,640.64,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460904283,0.31193948,641.15,640.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1750460904284,0.31193948,641.15,640.65,1.12702257]
["bitfinex-derivatives","BNBF0:USTF0",1750460904485,0.31193948,641.15,640.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1750460904685,0.31193948,641.15,640.44,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460904882,0.31193948,641.15,640.45,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460905082,0.31193948,641.15,640.46,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460905383,0.31193948,641.15,640.47,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460905585,0.31193948,641.15,640.48,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460905784,0.31193948,641.15,640.49,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460905985,0.31193948,641.15,640.5,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460906182,0.31193948,641.15,640.51,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460906384,0.31193948,641.15,640.52,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460906583,0.31193948,641.15,640.53,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460906784,0.31193948,641.15,640.54,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460906984,0.31193948,641.15,640.55,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460907286,0.31193948,641.15,640.56,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460907482,0.31193948,641.15,640.57,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460907686,0.31193948,641.15,640.58,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460907986,0.31193948,641.15,640.59,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460908184,0.31193948,641.15,640.6,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460908483,0.31193948,641.15,640.61,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460908681,0.31193948,641.15,640.62,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460908883,0.31193948,641.15,640.63,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460909087,0.31193948,641.15,640.64,1.12799424]
["bitfinex-derivatives","BNBF0:USTF0",1750460909387,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460909685,0.31193948,641.15,640.54,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460909888,0.31193948,641.15,640.55,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460910084,0.31193948,641.15,640.56,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460910287,0.31193948,641.15,640.57,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460910488,0.31193948,641.15,640.58,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460910686,0.31193948,641.15,640.59,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460910886,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460910887,0.31193948,641.15,640.6,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460911086,0.31193948,641.15,640.61,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460911288,0.31193948,641.15,640.62,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460911489,0.31193948,641.15,640.63,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460911689,0.31193948,641.15,640.64,1.12802636]
["bitfinex-derivatives","BNBF0:USTF0",1750460911891,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460912088,0.31193948,641.15,640.54,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460912287,0.31193948,641.15,640.55,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460912485,0.31193948,641.15,640.56,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460912686,0.31193948,641.15,640.57,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460912887,0.31193948,641.15,640.58,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460913087,0.31193948,641.15,640.59,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460913286,0.31193948,641.15,640.6,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460913590,0.31193948,641.15,640.61,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460913891,0.31193948,641.15,640.62,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460914186,0.31193948,641.15,640.63,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460914386,0.31193948,641.15,640.64,1.12800767]
["bitfinex-derivatives","BNBF0:USTF0",1750460914591,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460914887,0.31193948,641.15,640.54,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460915087,0.31193948,641.15,640.55,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460915392,0.31193948,641.15,640.56,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460915592,0.31193948,641.15,640.57,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460915793,0.31193948,641.15,640.58,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460915993,0.31193948,641.15,640.59,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460916292,0.31193948,641.15,640.6,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460916493,0.31193948,641.15,640.61,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460916793,0.31193948,641.15,640.62,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460916989,0.31193948,641.15,640.63,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460917193,0.31193948,641.15,640.64,1.12798735]
["bitfinex-derivatives","BNBF0:USTF0",1750460917489,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460917693,0.31193948,641.15,640.54,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460917895,0.31193948,641.15,640.55,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460918094,0.31193948,641.15,640.56,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460918389,0.31193948,641.15,640.57,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460918593,0.31193948,641.15,640.58,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460918790,0.31193948,641.15,640.59,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460919089,0.31193948,641.15,640.6,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460919293,0.31193948,641.15,640.61,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460919488,0.31193948,641.15,640.62,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460919694,0.31193948,641.15,640.63,1.12799699]
["bitfinex-derivatives","BNBF0:USTF0",1750460919894,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460920094,0.31193948,641.15,640.54,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460920291,0.31193948,641.15,640.55,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460920492,0.31193948,641.15,640.56,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460920697,0.31193948,641.15,640.57,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460920991,0.31193948,641.15,640.58,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460921191,0.31193948,641.15,640.59,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460921394,0.31193948,641.15,640.54,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460921595,0.31193948,641.15,640.55,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460921897,0.31193948,641.15,640.56,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460922092,0.31193948,641.15,640.57,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460922292,0.31193948,641.15,640.58,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460922498,0.31193948,641.15,640.59,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460922798,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460922799,0.31193948,641.15,640.6,1.12806804]
["bitfinex-derivatives","BNBF0:USTF0",1750460922993,0.31193948,641.15,640.53,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1750460944315,0.31193948,641.15,640.54,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1750460967139,0.31193948,641.15,640.55,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460976642,0.109,641.14,640.55,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460976842,0.31194921,641.13,640.55,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460984646,0.31194921,641.13,640.56,1.13180994]
["bitfinex-derivatives","BNBF0:USTF0",1750460984849,0.31194921,641.13,640.55,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750460985047,0.31194921,641.13,640.56,1.6818072]
["bitfinex-derivatives","BNBF0:USTF0",1750460985250,0.31194921,641.13,640.57,1.1318072]
["bitfinex-derivatives","BNBF0:USTF0",1750460985451,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460985653,0.31194921,641.13,640.57,1.13182086]
["bitfinex-derivatives","BNBF0:USTF0",1750460985851,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460986050,0.31194921,641.13,640.57,1.13182224]
["bitfinex-derivatives","BNBF0:USTF0",1750460986254,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460986455,0.31194921,641.13,640.57,1.13186767]
["bitfinex-derivatives","BNBF0:USTF0",1750460986754,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460986954,0.31194921,641.13,640.57,1.13186905]
["bitfinex-derivatives","BNBF0:USTF0",1750460987151,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460987454,0.31194921,641.13,640.57,1.13186869]
["bitfinex-derivatives","BNBF0:USTF0",1750460987654,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460987854,0.31194921,641.13,640.57,1.13192056]
["bitfinex-derivatives","BNBF0:USTF0",1750460988055,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460988251,0.31194921,641.13,640.57,1.13192056]
["bitfinex-derivatives","BNBF0:USTF0",1750460988450,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460988652,0.31194921,641.13,640.57,1.1319331]
["bitfinex-derivatives","BNBF0:USTF0",1750460988851,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460989056,0.31194921,641.13,640.57,1.13193304]
["bitfinex-derivatives","BNBF0:USTF0",1750460989251,0.31194921,641.13,640.58,1.13198854]
["bitfinex-derivatives","BNBF0:USTF0",1750460989462,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460989656,0.31194921,641.13,640.57,1.13191412]
["bitfinex-derivatives","BNBF0:USTF0",1750460989857,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460990156,0.31194921,641.13,640.57,1.13191412]
["bitfinex-derivatives","BNBF0:USTF0",1750460990354,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460990654,0.31194921,641.13,640.57,1.1318749]
["bitfinex-derivatives","BNBF0:USTF0",1750460990952,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460991151,0.31194921,641.13,640.57,1.13187355]
["bitfinex-derivatives","BNBF0:USTF0",1750460991353,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460991552,0.31194921,641.13,640.57,1.13182974]
["bitfinex-derivatives","BNBF0:USTF0",1750460991757,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460991956,0.31194921,641.13,640.57,1.13183112]
["bitfinex-derivatives","BNBF0:USTF0",1750460992152,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460992353,0.31194921,641.13,640.57,1.13184846]
["bitfinex-derivatives","BNBF0:USTF0",1750460992556,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460992753,0.31194921,641.13,640.57,1.13178425]
["bitfinex-derivatives","BNBF0:USTF0",1750460992954,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460993155,0.31194921,641.13,640.57,1.1317843]
["bitfinex-derivatives","BNBF0:USTF0",1750460993354,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460993558,0.31194921,641.13,640.57,1.13173388]
["bitfinex-derivatives","BNBF0:USTF0",1750460993754,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460993957,0.31194921,641.13,640.57,1.13173527]
["bitfinex-derivatives","BNBF0:USTF0",1750460994158,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750460994360,0.31194921,641.13,640.57,1.13174367]
["bitfinex-derivatives","BNBF0:USTF0",1750460994559,0.31194921,641.13,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750461006765,0.109,641.12,640.56,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1750461009161,0.109,641.12,640.57,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750461016968,0.109,641.12,640.58,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1750461023773,0.31194921,641.13,640.58,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1750461026478,0.109,641.12,640.58,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1750461043996,0.109,641.12,640.57,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1750461045800,0.109,641.12,640.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461047706,0.31195894,641.11,640.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461056514,0.109,641.1,640.58,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461057310,0.109,641.1,640.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750461058210,0.109,641.1,640.6,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461058410,0.109,641.1,640.61,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461058612,0.109,641.1,640.62,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461058813,0.109,641.1,640.63,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461059015,0.109,641.1,640.64,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461059213,0.109,641.1,640.65,1.13115083]
["bitfinex-derivatives","BNBF0:USTF0",1750461059413,0.109,641.1,640.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750461059614,0.109,641.1,640.6,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461059916,0.109,641.1,640.61,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461060113,0.109,641.1,640.62,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461060414,0.109,641.1,640.63,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461060714,0.109,641.1,640.64,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461060913,0.109,641.1,640.65,1.13080769]
["bitfinex-derivatives","BNBF0:USTF0",1750461061114,0.109,641.1,640.66,1.13079139]
["bitfinex-derivatives","BNBF0:USTF0",1750461061314,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461061514,0.109,641.1,640.61,1.13079134]
["bitfinex-derivatives","BNBF0:USTF0",1750461061719,0.109,641.1,640.62,1.13079134]
["bitfinex-derivatives","BNBF0:USTF0",1750461062019,0.109,641.1,640.63,1.13079134]
["bitfinex-derivatives","BNBF0:USTF0",1750461062218,0.109,641.1,640.64,1.13079134]
["bitfinex-derivatives","BNBF0:USTF0",1750461062420,0.109,641.1,640.65,1.13079134]
["bitfinex-derivatives","BNBF0:USTF0",1750461062617,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461062821,0.109,641.1,640.61,1.13046279]
["bitfinex-derivatives","BNBF0:USTF0",1750461063018,0.109,641.1,640.62,1.13046279]
["bitfinex-derivatives","BNBF0:USTF0",1750461063223,0.109,641.1,640.63,1.13046279]
["bitfinex-derivatives","BNBF0:USTF0",1750461063418,0.109,641.1,640.64,1.13046279]
["bitfinex-derivatives","BNBF0:USTF0",1750461063617,0.109,641.1,640.65,1.13046279]
["bitfinex-derivatives","BNBF0:USTF0",1750461063818,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461064022,0.109,641.1,640.61,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461064219,0.109,641.1,640.62,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461064523,0.109,641.1,640.63,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461064721,0.109,641.1,640.64,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461064918,0.109,641.1,640.65,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461065121,0.109,641.1,640.66,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461065320,0.109,641.1,640.67,1.13027687]
["bitfinex-derivatives","BNBF0:USTF0",1750461065629,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461065922,0.109,641.1,640.61,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461066126,0.109,641.1,640.62,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461066324,0.109,641.1,640.63,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461066522,0.109,641.1,640.64,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461066727,0.109,641.1,640.65,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461066924,0.109,641.1,640.66,1.1298818]
["bitfinex-derivatives","BNBF0:USTF0",1750461067128,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461067329,0.109,641.1,640.61,1.12969628]
["bitfinex-derivatives","BNBF0:USTF0",1750461067524,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461067525,0.109,641.1,640.62,1.12969628]
["bitfinex-derivatives","BNBF0:USTF0",1750461067731,0.109,641.1,640.63,1.12969628]
["bitfinex-derivatives","BNBF0:USTF0",1750461067925,0.109,641.1,640.64,1.12969628]
["bitfinex-derivatives","BNBF0:USTF0",1750461068128,0.109,641.1,640.65,1.12969628]
["bitfinex-derivatives","BNBF0:USTF0",1750461068328,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461068527,0.109,641.1,640.61,1.12950387]
["bitfinex-derivatives","BNBF0:USTF0",1750461068725,0.109,641.1,640.62,1.12950387]
["bitfinex-derivatives","BNBF0:USTF0",1750461068926,0.109,641.1,640.63,1.12950387]
["bitfinex-derivatives","BNBF0:USTF0",1750461069228,0.109,641.1,640.64,1.12950387]
["bitfinex-derivatives","BNBF0:USTF0",1750461069427,0.109,641.1,640.65,1.12950387]
["bitfinex-derivatives","BNBF0:USTF0",1750461069627,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461069831,0.109,641.1,640.61,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461070028,0.109,641.1,640.62,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461070229,0.109,641.1,640.63,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461070431,0.109,641.1,640.64,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461070630,0.109,641.1,640.65,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461070928,0.109,641.1,640.66,1.12922605]
["bitfinex-derivatives","BNBF0:USTF0",1750461071128,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461071331,0.109,641.1,640.61,1.12902616]
["bitfinex-derivatives","BNBF0:USTF0",1750461071627,0.31195894,641.11,640.62,1.12902616]
["bitfinex-derivatives","BNBF0:USTF0",1750461071831,0.31195894,641.11,640.63,1.12902616]
["bitfinex-derivatives","BNBF0:USTF0",1750461072128,0.31195894,641.11,640.64,1.12902616]
["bitfinex-derivatives","BNBF0:USTF0",1750461072330,0.31195894,641.11,640.65,1.12902616]
["bitfinex-derivatives","BNBF0:USTF0",1750461072533,0.31195894,641.11,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461072732,0.31195894,641.11,640.61,1.12872651]
["bitfinex-derivatives","BNBF0:USTF0",1750461072933,0.31195894,641.11,640.62,1.12872651]
["bitfinex-derivatives","BNBF0:USTF0",1750461073232,0.31195894,641.11,640.63,1.12872651]
["bitfinex-derivatives","BNBF0:USTF0",1750461073432,0.31195894,641.11,640.64,1.12872651]
["bitfinex-derivatives","BNBF0:USTF0",1750461073732,0.31195894,641.11,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461073934,0.31195894,641.11,640.61,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461074230,0.31195894,641.11,640.62,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461074431,0.109,641.1,640.63,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461074734,0.109,641.1,640.64,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461074933,0.109,641.1,640.65,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461075131,0.109,641.1,640.66,1.12859485]
["bitfinex-derivatives","BNBF0:USTF0",1750461075333,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461075532,0.109,641.1,640.61,1.1283831]
["bitfinex-derivatives","BNBF0:USTF0",1750461075735,0.109,641.1,640.62,1.1283831]
["bitfinex-derivatives","BNBF0:USTF0",1750461075934,0.109,641.1,640.63,1.1283831]
["bitfinex-derivatives","BNBF0:USTF0",1750461076134,0.109,641.1,640.64,1.1283831]
["bitfinex-derivatives","BNBF0:USTF0",1750461076438,0.109,641.1,640.65,1.1283831]
["bitfinex-derivatives","BNBF0:USTF0",1750461076637,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461076838,0.109,641.1,640.61,1.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1750461077033,0.109,641.1,640.62,1.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1750461077335,0.109,641.1,640.63,1.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1750461077538,0.109,641.1,640.64,1.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1750461077738,0.109,641.1,640.65,1.12813854]
["bitfinex-derivatives","BNBF0:USTF0",1750461077939,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461078238,0.109,641.1,640.61,1.1280122]
["bitfinex-derivatives","BNBF0:USTF0",1750461078439,0.109,641.1,640.62,1.1280122]
["bitfinex-derivatives","BNBF0:USTF0",1750461078638,0.109,641.1,640.63,1.1280122]
["bitfinex-derivatives","BNBF0:USTF0",1750461078939,0.109,641.1,640.64,1.1280122]
["bitfinex-derivatives","BNBF0:USTF0",1750461079134,0.109,641.1,640.65,1.1280122]
["bitfinex-derivatives","BNBF0:USTF0",1750461079336,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461079537,0.109,641.1,640.61,1.12784785]
["bitfinex-derivatives","BNBF0:USTF0",1750461079737,0.109,641.1,640.62,1.12784785]
["bitfinex-derivatives","BNBF0:USTF0",1750461080037,0.109,641.1,640.63,1.12784785]
["bitfinex-derivatives","BNBF0:USTF0",1750461080234,0.109,641.1,640.64,1.12784785]
["bitfinex-derivatives","BNBF0:USTF0",1750461080435,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461080635,0.109,641.1,640.61,1.1277341]
["bitfinex-derivatives","BNBF0:USTF0",1750461080835,0.109,641.1,640.62,1.1277341]
["bitfinex-derivatives","BNBF0:USTF0",1750461081037,0.109,641.1,640.63,1.1277341]
["bitfinex-derivatives","BNBF0:USTF0",1750461081238,0.109,641.1,640.64,1.1277341]
["bitfinex-derivatives","BNBF0:USTF0",1750461081437,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461081637,0.109,641.1,640.61,1.12757535]
["bitfinex-derivatives","BNBF0:USTF0",1750461081835,0.109,641.1,640.62,1.12757535]
["bitfinex-derivatives","BNBF0:USTF0",1750461082033,0.109,641.1,640.63,1.12757535]
["bitfinex-derivatives","BNBF0:USTF0",1750461082234,0.109,641.1,640.64,1.12757535]
["bitfinex-derivatives","BNBF0:USTF0",1750461082436,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461082738,0.109,641.1,640.61,1.12749216]
["bitfinex-derivatives","BNBF0:USTF0",1750461082934,0.109,641.1,640.62,1.12749216]
["bitfinex-derivatives","BNBF0:USTF0",1750461083134,0.109,641.1,640.63,1.12749216]
["bitfinex-derivatives","BNBF0:USTF0",1750461083335,0.109,641.1,640.64,1.12749216]
["bitfinex-derivatives","BNBF0:USTF0",1750461083539,0.109,641.1,640.6,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1750461094750,0.109,641.1,640.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750461102361,0.31195894,641.11,640.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1750461109273,0.31195894,641.11,640.2,1.16873234]
["bitfinex-derivatives","BNBF0:USTF0",1750461109472,0.31195894,641.11,640.21,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461109766,0.31195894,641.11,640.22,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461110066,0.31195894,641.11,640.23,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461110270,0.31195894,641.11,640.24,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461110471,0.31195894,641.11,640.25,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461110670,0.31195894,641.11,640.26,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461110866,0.31195894,641.11,640.27,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461111070,0.31195894,641.11,640.28,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461111265,0.31195894,641.11,640.29,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461111472,0.31195894,641.11,640.3,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461111670,0.31195894,641.11,640.31,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461111869,0.31195894,641.11,640.32,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461112071,0.31195894,641.11,640.2,1.16873234]
["bitfinex-derivatives","BNBF0:USTF0",1750461112072,0.31195894,641.11,640.33,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461112273,0.31195894,641.11,640.34,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461112469,0.31195894,641.11,640.35,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461112770,0.31195894,641.11,640.36,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461113073,0.31195894,641.11,640.37,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461113268,0.31195894,641.11,640.38,1.12837695]
["bitfinex-derivatives","BNBF0:USTF0",1750461113474,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461113673,0.31195894,641.11,640.34,1.12826295]
["bitfinex-derivatives","BNBF0:USTF0",1750461113872,0.31195894,641.11,640.35,1.12826295]
["bitfinex-derivatives","BNBF0:USTF0",1750461114071,0.31195894,641.11,640.36,1.12826295]
["bitfinex-derivatives","BNBF0:USTF0",1750461114274,0.31195894,641.11,640.37,1.12826295]
["bitfinex-derivatives","BNBF0:USTF0",1750461114471,0.31195894,641.11,640.38,1.12826295]
["bitfinex-derivatives","BNBF0:USTF0",1750461114676,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461114876,0.31195894,641.11,640.34,1.12824252]
["bitfinex-derivatives","BNBF0:USTF0",1750461115072,0.31195894,641.11,640.35,1.12824252]
["bitfinex-derivatives","BNBF0:USTF0",1750461115375,0.31195894,641.11,640.36,1.12824252]
["bitfinex-derivatives","BNBF0:USTF0",1750461115571,0.31195894,641.11,640.37,1.12824252]
["bitfinex-derivatives","BNBF0:USTF0",1750461115775,0.31195894,641.11,640.38,1.12824252]
["bitfinex-derivatives","BNBF0:USTF0",1750461115971,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461116175,0.31195894,641.11,640.34,1.12819875]
["bitfinex-derivatives","BNBF0:USTF0",1750461116374,0.31195894,641.11,640.35,1.12819875]
["bitfinex-derivatives","BNBF0:USTF0",1750461116573,0.31195894,641.11,640.36,1.12819875]
["bitfinex-derivatives","BNBF0:USTF0",1750461116877,0.31195894,641.11,640.37,1.12819875]
["bitfinex-derivatives","BNBF0:USTF0",1750461117074,0.31195894,641.11,640.38,1.12819875]
["bitfinex-derivatives","BNBF0:USTF0",1750461117277,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461117474,0.31195894,641.11,640.34,1.12811835]
["bitfinex-derivatives","BNBF0:USTF0",1750461117678,0.31195894,641.11,640.35,1.12811835]
["bitfinex-derivatives","BNBF0:USTF0",1750461117877,0.31195894,641.11,640.36,1.12811835]
["bitfinex-derivatives","BNBF0:USTF0",1750461118078,0.31195894,641.11,640.37,1.12811835]
["bitfinex-derivatives","BNBF0:USTF0",1750461118276,0.31195894,641.11,640.38,1.12811835]
["bitfinex-derivatives","BNBF0:USTF0",1750461118475,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461118679,0.31195894,641.11,640.34,1.12804628]
["bitfinex-derivatives","BNBF0:USTF0",1750461118976,0.31195894,641.11,640.35,1.12804628]
["bitfinex-derivatives","BNBF0:USTF0",1750461119178,0.31195894,641.11,640.36,1.12804628]
["bitfinex-derivatives","BNBF0:USTF0",1750461119476,0.31195894,641.11,640.37,1.12804628]
["bitfinex-derivatives","BNBF0:USTF0",1750461119676,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461119677,0.31195894,641.11,640.38,1.12804628]
["bitfinex-derivatives","BNBF0:USTF0",1750461119878,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461120076,0.31195894,641.11,640.34,1.12809543]
["bitfinex-derivatives","BNBF0:USTF0",1750461120274,0.31195894,641.11,640.35,1.12809543]
["bitfinex-derivatives","BNBF0:USTF0",1750461120474,0.31195894,641.11,640.36,1.12809543]
["bitfinex-derivatives","BNBF0:USTF0",1750461120676,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461120677,0.31195894,641.11,640.37,1.12809543]
["bitfinex-derivatives","BNBF0:USTF0",1750461120879,0.31195894,641.11,640.38,1.12809543]
["bitfinex-derivatives","BNBF0:USTF0",1750461121077,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461121278,0.31195894,641.11,640.34,1.12809801]
["bitfinex-derivatives","BNBF0:USTF0",1750461121577,0.31195894,641.11,640.35,1.12809801]
["bitfinex-derivatives","BNBF0:USTF0",1750461121776,0.31195894,641.11,640.36,1.12809801]
["bitfinex-derivatives","BNBF0:USTF0",1750461122076,0.31195894,641.11,640.37,1.12809801]
["bitfinex-derivatives","BNBF0:USTF0",1750461122376,0.31195894,641.11,640.38,1.12809801]
["bitfinex-derivatives","BNBF0:USTF0",1750461122581,0.31195894,641.11,640.33,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1750461122782,0.31195894,641.11,640.34,1.12802905]
["bitfinex-derivatives","BNBF0:USTF0",1750461122981,0.31195894,641.11,640.35,1.12802905]
["bitfinex-derivatives","BNBF0:USTF0",1750461123182,0.31195894,641.11,640.36,1.12802905]
["bitfinex-derivatives","BNBF0:USTF0",1750461123379,0.31195894,641.11,640.37,1.12802905]
["bitfinex-derivatives","BNBF0:USTF0",1750461123680,0.31195894,641.11,640.38,1.12802905]
["bitfinex-derivatives","BNBF0:USTF0",1750461123881,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461124081,0.31195894,641.11,640.36,1.12800875]
["bitfinex-derivatives","BNBF0:USTF0",1750461124281,0.31195894,641.11,640.37,1.12800875]
["bitfinex-derivatives","BNBF0:USTF0",1750461124482,0.31195894,641.11,640.38,1.12800875]
["bitfinex-derivatives","BNBF0:USTF0",1750461124683,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461124982,0.31195894,641.11,640.36,1.12801315]
["bitfinex-derivatives","BNBF0:USTF0",1750461125177,0.31195894,641.11,640.37,1.12801315]
["bitfinex-derivatives","BNBF0:USTF0",1750461125379,0.31195894,641.11,640.38,1.12801315]
["bitfinex-derivatives","BNBF0:USTF0",1750461125580,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461125784,0.31195894,641.11,640.36,1.12803873]
["bitfinex-derivatives","BNBF0:USTF0",1750461125983,0.31195894,641.11,640.37,1.12803873]
["bitfinex-derivatives","BNBF0:USTF0",1750461126280,0.31195894,641.11,640.38,1.12803873]
["bitfinex-derivatives","BNBF0:USTF0",1750461126580,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461126779,0.31195894,641.11,640.36,1.12807293]
["bitfinex-derivatives","BNBF0:USTF0",1750461126980,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461126981,0.31195894,641.11,640.37,1.12807293]
["bitfinex-derivatives","BNBF0:USTF0",1750461127178,0.31195894,641.11,640.38,1.12807293]
["bitfinex-derivatives","BNBF0:USTF0",1750461127384,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461127580,0.31195894,641.11,640.36,1.12808238]
["bitfinex-derivatives","BNBF0:USTF0",1750461127784,0.31195894,641.11,640.37,1.12808238]
["bitfinex-derivatives","BNBF0:USTF0",1750461127981,0.31195894,641.11,640.38,1.12808238]
["bitfinex-derivatives","BNBF0:USTF0",1750461128280,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461128482,0.31195894,641.11,640.36,1.12812389]
["bitfinex-derivatives","BNBF0:USTF0",1750461128782,0.31195894,641.11,640.37,1.12812389]
["bitfinex-derivatives","BNBF0:USTF0",1750461128985,0.31195894,641.11,640.38,1.12812389]
["bitfinex-derivatives","BNBF0:USTF0",1750461129282,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461129488,0.31195894,641.11,640.36,1.12817567]
["bitfinex-derivatives","BNBF0:USTF0",1750461129682,0.31195894,641.11,640.37,1.12817567]
["bitfinex-derivatives","BNBF0:USTF0",1750461129881,0.31195894,641.11,640.38,1.12817567]
["bitfinex-derivatives","BNBF0:USTF0",1750461130186,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461130380,0.31195894,641.11,640.36,1.12823214]
["bitfinex-derivatives","BNBF0:USTF0",1750461130583,0.31195894,641.11,640.37,1.12823214]
["bitfinex-derivatives","BNBF0:USTF0",1750461130780,0.31195894,641.11,640.38,1.12823214]
["bitfinex-derivatives","BNBF0:USTF0",1750461130986,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461131183,0.31195894,641.11,640.36,1.12830798]
["bitfinex-derivatives","BNBF0:USTF0",1750461131486,0.31195894,641.11,640.37,1.12830798]
["bitfinex-derivatives","BNBF0:USTF0",1750461131690,0.31195894,641.11,640.38,1.12830798]
["bitfinex-derivatives","BNBF0:USTF0",1750461131990,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461132187,0.31195894,641.11,640.36,1.12840749]
["bitfinex-derivatives","BNBF0:USTF0",1750461132387,0.31195894,641.11,640.37,1.12840749]
["bitfinex-derivatives","BNBF0:USTF0",1750461132682,0.31195894,641.11,640.38,1.12840749]
["bitfinex-derivatives","BNBF0:USTF0",1750461132886,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461139489,0.31195894,641.11,640.36,1.12964405]
["bitfinex-derivatives","BNBF0:USTF0",1750461139783,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461139983,0.31195894,641.11,640.36,1.12964267]
["bitfinex-derivatives","BNBF0:USTF0",1750461140184,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461140383,0.31195894,641.11,640.36,1.12962457]
["bitfinex-derivatives","BNBF0:USTF0",1750461140585,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461140791,0.31195894,641.11,640.36,1.12990585]
["bitfinex-derivatives","BNBF0:USTF0",1750461140984,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461141183,0.31195894,641.11,640.36,1.12990559]
["bitfinex-derivatives","BNBF0:USTF0",1750461141489,0.31195894,641.11,640.37,1.13020899]
["bitfinex-derivatives","BNBF0:USTF0",1750461141683,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461141886,0.31195894,641.11,640.36,1.13020899]
["bitfinex-derivatives","BNBF0:USTF0",1750461142087,0.31195894,641.11,640.37,1.13020899]
["bitfinex-derivatives","BNBF0:USTF0",1750461142290,0.31195894,641.11,640.35,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1750461142489,0.31195894,641.11,640.36,1.1301897]
["bitfinex-derivatives","BNBF0:USTF0",1750461142789,0.31195894,641.11,640.37,1.1301897]
["bitfinex-derivatives","BNBF0:USTF0",1750461142989,0.31195894,641.11,640.38,1.1301897]
["bitfinex-derivatives","BNBF0:USTF0",1750461143189,0.31195894,641.11,640.18,1.16873234]
["bitfinex-derivatives","BNBF0:USTF0",1750461143390,0.31195894,641.11,640.19,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461143590,0.31195894,641.11,640.2,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461143788,0.31195894,641.11,640.21,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461143989,0.31195894,641.11,640.22,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461144186,0.31195894,641.11,640.23,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461144389,0.31195894,641.11,640.24,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461144589,0.31195894,641.11,640.25,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461144791,0.31195894,641.11,640.26,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461144990,0.31195894,641.11,640.27,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461145192,0.31195894,641.11,640.28,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461145491,0.31195894,641.11,640.29,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461145687,0.31195894,641.11,640.3,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461145890,0.31195894,641.11,640.31,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461146088,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461146089,0.31195894,641.11,640.32,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461146291,0.31195894,641.11,640.33,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461146492,0.31195894,641.11,640.34,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461146791,0.31195894,641.11,640.35,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461146990,0.31195894,641.11,640.36,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461147187,0.31195894,641.11,640.37,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461147392,0.31195894,641.11,640.38,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461147588,0.31195894,641.11,640.39,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461147791,0.31195894,641.11,640.4,1.13054079]
["bitfinex-derivatives","BNBF0:USTF0",1750461147989,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461148290,0.31195894,641.11,640.27,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461148488,0.31195894,641.11,640.28,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461148689,0.31195894,641.11,640.29,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461148892,0.31195894,641.11,640.3,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461149191,0.31195894,641.11,640.31,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461149492,0.31195894,641.11,640.32,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461149694,0.31195894,641.11,640.33,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461149889,0.31195894,641.11,640.34,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461150089,0.31195894,641.11,640.35,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461150290,0.31195894,641.11,640.36,1.13120654]
["bitfinex-derivatives","BNBF0:USTF0",1750461150495,0.31195894,641.11,640.37,1.1295362]
["bitfinex-derivatives","BNBF0:USTF0",1750461150694,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461150890,0.31195894,641.11,640.27,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461151093,0.31195894,641.11,640.28,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461151394,0.31195894,641.11,640.29,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461151594,0.31195894,641.11,640.3,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461151791,0.31195894,641.11,640.31,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461151992,0.31195894,641.11,640.32,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461152191,0.31195894,641.11,640.33,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461152495,0.31195894,641.11,640.34,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461152697,0.31195894,641.11,640.35,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461152897,0.31195894,641.11,640.36,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461153098,0.31195894,641.11,640.37,1.129534]
["bitfinex-derivatives","BNBF0:USTF0",1750461153300,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461153599,0.31195894,641.11,640.27,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461153799,0.31195894,641.11,640.28,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461153997,0.31195894,641.11,640.29,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461154197,0.31195894,641.11,640.3,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461154501,0.31195894,641.11,640.31,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461154701,0.31195894,641.11,640.32,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461154902,0.31195894,641.11,640.33,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461155098,0.31195894,641.11,640.34,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461155402,0.31195894,641.11,640.35,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461155599,0.31195894,641.11,640.36,1.12943529]
["bitfinex-derivatives","BNBF0:USTF0",1750461155900,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461156099,0.31195894,641.11,640.27,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461156302,0.31195894,641.11,640.28,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461156503,0.31195894,641.11,640.29,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461156800,0.31195894,641.11,640.3,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461157007,0.31195894,641.11,640.31,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461157205,0.31195894,641.11,640.32,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461157405,0.31195894,641.11,640.33,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461157608,0.31195894,641.11,640.34,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461157808,0.31195894,641.11,640.35,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461158005,0.31195894,641.11,640.36,1.1294482]
["bitfinex-derivatives","BNBF0:USTF0",1750461158305,0.31195894,641.11,640.26,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1750461158509,0.31195894,641.11,640.27,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461158805,0.31195894,641.11,640.28,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461159008,0.31195894,641.11,640.29,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461159205,0.31195894,641.11,640.3,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461159505,0.31195894,641.11,640.31,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461159708,0.31195894,641.11,640.32,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461159908,0.31195894,641.11,640.33,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461160208,0.31195894,641.11,640.34,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461160409,0.31195894,641.11,640.35,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461160605,0.31195894,641.11,640.36,1.12936045]
["bitfinex-derivatives","BNBF0:USTF0",1750461160808,0.31195894,641.11,640.23,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750461161008,0.31195894,641.11,640.24,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461161306,0.31195894,641.11,640.25,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461161509,0.31195894,641.11,640.26,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461161805,0.31195894,641.11,640.27,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461162006,0.31195894,641.11,640.28,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461162205,0.31195894,641.11,640.29,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461162508,0.31195894,641.11,640.3,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461162704,0.31195894,641.11,640.31,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461162909,0.31195894,641.11,640.32,1.59334252]
["bitfinex-derivatives","BNBF0:USTF0",1750461163103,0.31195894,641.11,640.33,1.12934252]
["bitfinex-derivatives","BNBF0:USTF0",1750461169911,0.31195894,641.11,640.32,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1750461177216,0.31195894,641.11,640.33,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1750461185722,0.31195894,641.11,640.34,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1750461198732,0.31195894,641.11,640.35,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1750461205738,0.31195894,641.11,640.36,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1750461226042,0.31195894,641.11,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461234159,3.87924292,641.1,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461234360,0.31196867,641.09,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461234660,3.87924292,641.04,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461234860,0.31199787,641.03,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461235462,4.19124079,641.03,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461240665,0.31199787,641.03,640.37,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1750461241166,0.31199787,641.03,640.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750461247670,4.19124079,641.03,640.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750461248273,3.87924292,640.97,640.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750461248573,0.31203195,640.96,640.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750461256877,0.31203195,640.96,640.39,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750461286490,0.27173064,640.82,640.39,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750461286691,0.31210499,640.81,640.39,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750461293703,0.31210499,640.81,640.38,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1750461295502,0.31210499,640.81,640.39,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750461302307,0.27174974,640.71,640.39,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750461302609,0.31215857,640.7,640.39,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1750461325626,0.31215857,640.7,640.39,0.11645979]
["bitfinex-derivatives","BNBF0:USTF0",1750461325927,0.31215857,640.7,640.28,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1750461364962,0.31215857,640.7,639.97,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1750461368063,0.31215857,640.7,639.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750461380284,0.31215857,640.7,639.99,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1750461382381,0.27178476,640.53,639.99,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1750461402296,0.27178476,640.53,639.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750461403202,0.27178476,640.53,639.74,1.17038047]
["bitfinex-derivatives","BNBF0:USTF0",1750461403497,0.27178476,640.53,639.75,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461403702,0.27178476,640.53,639.76,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461403900,0.27178476,640.53,639.77,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461404100,0.27178476,640.53,639.78,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461404300,0.27178476,640.53,639.79,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461404498,0.27178476,640.53,639.8,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461404697,0.27178476,640.53,639.81,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461404897,0.27178476,640.53,639.82,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461405099,0.27178476,640.53,639.83,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461405301,0.27178476,640.53,639.84,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461405502,0.27178476,640.53,639.85,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461405700,0.27178476,640.53,639.86,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461406000,0.27178476,640.53,639.87,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461406204,0.27178476,640.53,639.88,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461406400,0.27178476,640.53,639.89,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461406601,0.27178476,640.53,639.9,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461406802,0.27178476,640.53,639.91,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461407005,0.27178476,640.53,639.92,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461407305,0.27178476,640.53,639.93,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461407502,0.27178476,640.53,639.94,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461407701,0.27178476,640.53,639.95,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461407898,0.27178476,640.53,639.96,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461408100,0.27178476,640.53,639.97,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461408301,0.27178476,640.53,639.98,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461408505,0.27178476,640.53,639.99,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461408703,0.27178476,640.53,640.0,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461408906,0.27178476,640.53,640.01,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461409205,0.27178476,640.53,640.02,1.13247954]
["bitfinex-derivatives","BNBF0:USTF0",1750461409401,0.27178476,640.53,640.03,1.13248844]
["bitfinex-derivatives","BNBF0:USTF0",1750461409602,0.27178476,640.53,640.04,1.13248844]
["bitfinex-derivatives","BNBF0:USTF0",1750461409801,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461409802,0.31215857,640.7,640.05,1.13248844]
["bitfinex-derivatives","BNBF0:USTF0",1750461410002,0.27177415,640.61,640.06,1.13248844]
["bitfinex-derivatives","BNBF0:USTF0",1750461410302,0.27177415,640.61,640.07,1.13248844]
["bitfinex-derivatives","BNBF0:USTF0",1750461410505,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461410707,0.27177415,640.61,639.93,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461411002,0.27177415,640.61,639.94,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461411202,0.27177415,640.61,639.95,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461411401,0.27177415,640.61,639.96,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461411601,0.27177415,640.61,639.97,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461411802,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461411803,0.27177415,640.61,639.98,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461412102,0.27177415,640.61,639.99,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461412301,0.27177415,640.61,640.0,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461412505,0.27177415,640.61,640.01,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461412802,0.27177415,640.61,640.02,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461413001,0.27177415,640.61,640.03,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461413200,0.27177415,640.61,640.04,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461413405,0.27177415,640.61,640.05,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461413603,0.27177415,640.61,640.06,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461413806,0.27177415,640.61,640.07,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461414006,0.27177415,640.61,640.08,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461414303,0.27177415,640.61,640.09,1.1324146]
["bitfinex-derivatives","BNBF0:USTF0",1750461414503,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461414704,0.27177415,640.61,639.93,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461414901,0.27177415,640.61,639.94,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461415102,0.27177415,640.61,639.95,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461415307,0.27177415,640.61,639.96,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461415505,0.27177415,640.61,639.97,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461415703,0.27177415,640.61,639.98,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461415908,0.27177415,640.61,639.99,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461416204,0.27177415,640.61,640.0,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461416505,0.27177415,640.61,640.01,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461416807,0.27177415,640.61,640.02,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461417004,0.27177415,640.61,640.03,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461417207,0.27177415,640.61,640.04,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461417406,0.27177415,640.61,640.05,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461417608,0.27177415,640.61,640.06,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461417805,0.27177415,640.61,640.07,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461418109,0.27177415,640.61,640.08,1.13208592]
["bitfinex-derivatives","BNBF0:USTF0",1750461418308,0.27177415,640.61,640.09,1.13157981]
["bitfinex-derivatives","BNBF0:USTF0",1750461418513,0.27177415,640.61,640.1,1.13157981]
["bitfinex-derivatives","BNBF0:USTF0",1750461418711,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461418908,0.27177415,640.61,639.93,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461419107,0.27177415,640.61,639.94,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461419311,0.27177415,640.61,639.95,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461419512,0.27177415,640.61,639.96,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461419712,0.27177415,640.61,639.97,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461419912,0.27177415,640.61,639.98,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461420207,0.27177415,640.61,639.99,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461420413,0.27177415,640.61,640.0,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461420712,0.27177415,640.61,640.01,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461421014,0.27177415,640.61,640.02,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461421308,0.27177415,640.61,640.03,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461421512,0.27177415,640.61,640.04,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461421807,0.27177415,640.61,640.05,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461422009,0.27177415,640.61,640.06,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461422214,0.27177415,640.61,640.07,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461422407,0.27177415,640.61,640.08,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461422607,0.27177415,640.61,640.09,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461422810,0.27177415,640.61,640.1,1.13155822]
["bitfinex-derivatives","BNBF0:USTF0",1750461423109,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461423313,0.27177415,640.61,639.93,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461423511,0.27177415,640.61,639.94,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461423710,0.27177415,640.61,639.95,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461423909,0.27177415,640.61,639.96,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461424114,0.27177415,640.61,639.97,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461424413,0.27177415,640.61,639.98,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461424613,0.27177415,640.61,639.99,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461424811,0.27177415,640.61,640.0,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461425111,0.27177415,640.61,640.01,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461425309,0.27177415,640.61,640.02,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461425513,0.27177415,640.61,640.03,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461425721,0.27177415,640.61,640.04,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461426011,0.27177415,640.61,640.05,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461426210,0.27177415,640.61,640.06,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461426409,0.27177415,640.61,640.07,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461426614,0.27177415,640.61,640.08,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461426810,0.27177415,640.61,640.09,1.13107005]
["bitfinex-derivatives","BNBF0:USTF0",1750461427015,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461427212,0.27177415,640.61,639.93,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461427416,0.27177415,640.61,639.94,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461427711,0.27177415,640.61,639.95,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461427917,0.27177415,640.61,639.96,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461428115,0.27177415,640.61,639.97,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461428310,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461428311,0.27177415,640.61,639.98,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461428513,0.27177415,640.61,639.99,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461428710,0.27177415,640.61,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461428711,0.27177415,640.61,640.0,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461428915,0.31215857,640.7,640.01,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461429213,0.31215857,640.7,640.02,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461429516,0.31215857,640.7,640.03,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461429719,0.31215857,640.7,640.04,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461430016,0.31215857,640.7,640.05,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461430215,0.31215857,640.7,640.06,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461430515,0.31215857,640.7,640.07,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461430710,0.31215857,640.7,640.08,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461430914,0.31215857,640.7,640.09,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461431111,0.31215857,640.7,640.1,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461431413,0.31215857,640.7,640.11,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461431613,0.31215857,640.7,640.12,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461431813,0.31215857,640.7,640.13,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461432016,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461432017,0.31215857,640.7,640.14,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461432212,0.31215857,640.7,640.15,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461432416,0.31215857,640.7,640.16,1.13051091]
["bitfinex-derivatives","BNBF0:USTF0",1750461432616,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461432812,0.31215857,640.7,639.93,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461433017,0.31215857,640.7,639.94,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461433314,0.31215857,640.7,639.95,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461433513,0.31215857,640.7,639.96,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461433713,0.31215857,640.7,639.97,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461434014,0.31215857,640.7,639.98,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461434215,0.31215857,640.7,639.99,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461434517,0.31215857,640.7,640.0,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461434715,0.31215857,640.7,640.01,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461434913,0.31215857,640.7,640.02,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461435117,0.31215857,640.7,640.03,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461435315,0.31215857,640.7,640.04,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461435615,0.31215857,640.7,640.05,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461435817,0.31215857,640.7,640.06,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461436117,0.31215857,640.7,640.07,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461436315,0.31215857,640.7,640.08,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461436619,0.31215857,640.7,640.09,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461436914,0.31215857,640.7,640.1,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461437118,0.31215857,640.7,640.11,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461437313,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461437314,0.31215857,640.7,640.12,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461437514,0.31215857,640.7,640.13,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461437719,0.31215857,640.7,640.14,1.12927051]
["bitfinex-derivatives","BNBF0:USTF0",1750461438015,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461438218,0.31215857,640.7,639.93,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461438416,0.31215857,640.7,639.94,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461438619,0.31215857,640.7,639.95,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461438819,0.31215857,640.7,639.96,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461439018,0.31215857,640.7,639.97,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461439221,0.31215857,640.7,639.98,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461439423,0.31215857,640.7,639.99,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461439723,0.31215857,640.7,640.0,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461439920,0.31215857,640.7,640.01,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461440123,0.31215857,640.7,640.02,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461440321,0.31215857,640.7,640.03,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461440526,0.31215857,640.7,640.04,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461440725,0.31215857,640.7,640.05,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461440924,0.31215857,640.7,640.06,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461441126,0.31215857,640.7,640.07,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461441322,0.31215857,640.7,640.08,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461441526,0.31215857,640.7,640.09,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461441821,0.31215857,640.7,640.1,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461442028,0.31215857,640.7,640.11,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461442225,0.31215857,640.7,640.12,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461442424,0.31215857,640.7,640.13,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461442627,0.31215857,640.7,640.14,1.12849148]
["bitfinex-derivatives","BNBF0:USTF0",1750461442826,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461443025,0.31215857,640.7,639.93,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461443224,0.31215857,640.7,639.94,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461443424,0.31215857,640.7,639.95,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461443624,0.31215857,640.7,639.96,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461443827,0.31215857,640.7,639.97,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461444026,0.31215857,640.7,639.98,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461444229,0.31215857,640.7,639.99,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461444530,0.31215857,640.7,640.0,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461444725,0.31215857,640.7,640.01,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461444925,0.31215857,640.7,640.02,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461445126,0.31215857,640.7,640.03,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461445324,0.31215857,640.7,640.04,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461445625,0.31215857,640.7,640.05,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461445829,0.31215857,640.7,640.06,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461446126,0.31215857,640.7,640.07,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461446326,0.31215857,640.7,640.08,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461446629,0.31215857,640.7,640.09,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461446828,0.31215857,640.7,640.1,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461447030,0.31215857,640.7,640.11,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461447226,0.31215857,640.7,640.12,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461447429,0.31215857,640.7,640.13,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461447624,0.31215857,640.7,640.14,1.12805926]
["bitfinex-derivatives","BNBF0:USTF0",1750461447829,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461447830,0.31215857,640.7,639.93,1.17038047]
["bitfinex-derivatives","BNBF0:USTF0",1750461448029,0.31215857,640.7,639.94,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461448229,0.31215857,640.7,639.95,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461448431,0.31215857,640.7,639.96,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461448628,0.31215857,640.7,639.97,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461448928,0.31215857,640.7,639.98,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461449131,0.31215857,640.7,639.99,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461449332,0.31215857,640.7,640.0,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461449528,0.31215857,640.7,640.01,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461449732,0.31215857,640.7,640.02,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461449933,0.31215857,640.7,640.03,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461450228,0.31215857,640.7,640.04,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461450435,0.31215857,640.7,640.05,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461450631,0.31215857,640.7,640.06,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461450827,0.31215857,640.7,640.07,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461451028,0.31215857,640.7,639.95,1.17038047]
["bitfinex-derivatives","BNBF0:USTF0",1750461451029,0.31215857,640.7,640.08,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461451328,0.31215857,640.7,640.09,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461451529,0.31215857,640.7,640.1,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461451728,0.31215857,640.7,640.11,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461452027,0.31215857,640.7,640.12,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461452231,0.31215857,640.7,640.13,1.12791488]
["bitfinex-derivatives","BNBF0:USTF0",1750461452431,0.31215857,640.7,639.95,1.17038047]
["bitfinex-derivatives","BNBF0:USTF0",1750461452630,0.31215857,640.7,639.96,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461452834,0.31215857,640.7,639.97,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461453034,0.31215857,640.7,639.98,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461453229,0.31215857,640.7,639.99,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461453429,0.31215857,640.7,640.0,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461453634,0.31215857,640.7,640.01,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461453934,0.31215857,640.7,640.02,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461454131,0.31215857,640.7,640.03,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461454430,0.31215857,640.7,640.04,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461454634,0.31215857,640.7,640.05,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461454832,0.31215857,640.7,640.06,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461455038,0.31215857,640.7,640.07,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461455234,0.31215857,640.7,640.08,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461455434,0.31215857,640.7,640.09,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461455736,0.31215857,640.7,640.1,1.12809115]
["bitfinex-derivatives","BNBF0:USTF0",1750461455939,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461456137,0.31215857,640.7,639.93,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461456438,0.31215857,640.7,639.94,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461456638,0.31215857,640.7,639.95,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461456838,0.31215857,640.7,639.96,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461457035,0.31215857,640.7,639.97,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461457340,0.31215857,640.7,639.98,1.12847001]
["bitfinex-derivatives","BNBF0:USTF0",1750461457540,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461457835,0.31215857,640.7,639.93,1.12886987]
["bitfinex-derivatives","BNBF0:USTF0",1750461458036,0.31215857,640.7,639.94,1.12886987]
["bitfinex-derivatives","BNBF0:USTF0",1750461458240,0.31215857,640.7,639.95,1.12886987]
["bitfinex-derivatives","BNBF0:USTF0",1750461458536,0.31215857,640.7,639.96,1.12886987]
["bitfinex-derivatives","BNBF0:USTF0",1750461458835,0.31215857,640.7,639.97,1.12886987]
["bitfinex-derivatives","BNBF0:USTF0",1750461459135,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461459340,0.31215857,640.7,639.93,1.12902774]
["bitfinex-derivatives","BNBF0:USTF0",1750461459640,0.31215857,640.7,639.94,1.12902774]
["bitfinex-derivatives","BNBF0:USTF0",1750461459839,0.31215857,640.7,639.95,1.12902774]
["bitfinex-derivatives","BNBF0:USTF0",1750461460135,0.31215857,640.7,639.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1750461460336,0.31215857,640.7,639.93,1.12916419]
["bitfinex-derivatives","BNBF0:USTF0",1750461460535,0.31215857,640.7,639.94,1.12916419]
["bitfinex-derivatives","BNBF0:USTF0",1750461460839,0.31215857,640.7,639.95,1.12916419]
["bitfinex-derivatives","BNBF0:USTF0",1750461461039,0.31215857,640.7,639.91,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750461461239,0.31215857,640.7,639.92,1.12928092]
["bitfinex-derivatives","BNBF0:USTF0",1750461461436,0.31215857,640.7,639.91,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750461461437,0.31215857,640.7,639.93,1.12928092]
["bitfinex-derivatives","BNBF0:USTF0",1750461461735,0.31215857,640.7,639.94,1.12928092]
["bitfinex-derivatives","BNBF0:USTF0",1750461461939,0.31215857,640.7,639.95,1.12928092]
["bitfinex-derivatives","BNBF0:USTF0",1750461462137,0.31215857,640.7,639.96,1.12928092]
["bitfinex-derivatives","BNBF0:USTF0",1750461462336,0.31215857,640.7,639.91,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1750461462538,0.31215857,640.7,639.92,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461462740,0.31215857,640.7,639.93,1.58052536]
["bitfinex-derivatives","BNBF0:USTF0",1750461463040,0.31215857,640.7,639.94,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461473345,0.31215857,640.7,639.95,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1750461473544,0.31215857,640.7,639.96,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461485351,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461485551,0.31215857,640.7,639.98,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461485851,0.31215857,640.7,639.99,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461486051,0.31215857,640.7,640.0,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461486253,0.31215857,640.7,640.01,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461486452,0.31215857,640.7,640.02,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461486653,0.31215857,640.7,640.03,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461486851,0.31215857,640.7,640.04,1.12952536]
["bitfinex-derivatives","BNBF0:USTF0",1750461487052,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461487251,0.31215857,640.7,639.98,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461487551,0.31215857,640.7,639.99,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461487754,0.31215857,640.7,640.0,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461488051,0.31215857,640.7,640.01,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461488355,0.31215857,640.7,640.02,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461488654,0.31215857,640.7,640.03,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461488951,0.31215857,640.7,640.04,1.12924696]
["bitfinex-derivatives","BNBF0:USTF0",1750461489155,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461489353,0.31215857,640.7,639.98,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461489551,0.31215857,640.7,639.99,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461489751,0.31215857,640.7,640.0,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461489957,0.31215857,640.7,640.01,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461490156,0.31215857,640.7,640.02,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461490357,0.31215857,640.7,640.03,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461490555,0.31215857,640.7,640.04,1.1292403]
["bitfinex-derivatives","BNBF0:USTF0",1750461490756,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461490955,0.31215857,640.7,639.98,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461491255,0.31215857,640.7,639.99,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461491458,0.31215857,640.7,640.0,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461491659,0.31215857,640.7,640.01,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461491859,0.31215857,640.7,640.02,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461492059,0.31215857,640.7,640.03,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461492361,0.31215857,640.7,640.04,1.12928274]
["bitfinex-derivatives","BNBF0:USTF0",1750461492561,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461492758,0.31215857,640.7,639.98,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461493060,0.31215857,640.7,639.99,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461493259,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461493260,0.31215857,640.7,640.0,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461493459,0.31215857,640.7,640.01,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461493660,0.31215857,640.7,640.02,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461493859,0.31215857,640.7,640.03,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461494064,0.31215857,640.7,640.04,1.12938017]
["bitfinex-derivatives","BNBF0:USTF0",1750461494259,0.31215857,640.7,640.05,1.12945298]
["bitfinex-derivatives","BNBF0:USTF0",1750461494463,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461494664,0.31215857,640.7,639.98,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461494964,0.31215857,640.7,639.99,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461495266,0.31215857,640.7,640.0,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461495466,0.31215857,640.7,640.01,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461495662,0.31215857,640.7,640.02,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461495866,0.31215857,640.7,640.03,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461496166,0.31215857,640.7,640.04,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461496466,0.31215857,640.7,640.05,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461496666,0.31215857,640.7,640.06,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461496868,0.31215857,640.7,640.07,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461497166,0.31215857,640.7,640.08,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461497367,0.31215857,640.7,640.09,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461497569,0.31215857,640.7,640.1,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461497868,0.31215857,640.7,640.11,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461498067,0.31215857,640.7,640.12,1.12948976]
["bitfinex-derivatives","BNBF0:USTF0",1750461498266,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461498569,0.31215857,640.7,639.98,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461498864,0.31215857,640.7,639.99,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461499068,0.31215857,640.7,640.0,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461499266,0.31215857,640.7,640.01,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461499469,0.31215857,640.7,640.02,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461499666,0.31215857,640.7,640.03,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461499867,0.31215857,640.7,640.04,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461500069,0.31215857,640.7,640.05,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461500267,0.31215857,640.7,640.06,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461500467,0.31215857,640.7,640.07,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461500669,0.31215857,640.7,640.08,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461500868,0.31215857,640.7,640.09,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461501069,0.31215857,640.7,640.1,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461501372,0.31215857,640.7,640.11,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461501571,0.31215857,640.7,640.12,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461501769,0.31215857,640.7,640.13,1.1295842]
["bitfinex-derivatives","BNBF0:USTF0",1750461502067,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461502267,0.31215857,640.7,639.98,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461502471,0.31215857,640.7,639.99,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461502671,0.31215857,640.7,640.0,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461502871,0.31215857,640.7,640.01,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461503170,0.31215857,640.7,640.02,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461503471,0.31215857,640.7,640.03,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461503671,0.31215857,640.7,640.04,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461503874,0.31215857,640.7,640.05,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461504068,0.31215857,640.7,640.06,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461504268,0.31215857,640.7,640.07,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461504471,0.31215857,640.7,640.08,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461504672,0.31215857,640.7,640.09,1.12976827]
["bitfinex-derivatives","BNBF0:USTF0",1750461504872,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461505169,0.31215857,640.7,639.98,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461505368,0.31215857,640.7,639.99,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461505572,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461505573,0.31215857,640.7,640.0,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461505767,0.31215857,640.7,640.01,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461506067,0.31215857,640.7,640.02,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461506269,0.31215857,640.7,640.03,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461506472,0.31215857,640.7,640.04,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461506673,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461506674,0.31215857,640.7,640.05,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461506874,0.31215857,640.7,640.06,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461507072,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461507073,0.31215857,640.7,640.07,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461507272,0.31215857,640.7,640.08,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461507473,0.31215857,640.7,640.09,1.13003204]
["bitfinex-derivatives","BNBF0:USTF0",1750461507673,0.31215857,640.7,639.97,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1750461507873,0.31215857,640.7,639.98,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461508170,0.31215857,640.7,639.99,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461508373,0.31215857,640.7,640.0,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461508572,0.31215857,640.7,640.01,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461508772,0.31215857,640.7,640.02,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461508971,0.31215857,640.7,640.03,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461509175,0.31215857,640.7,640.04,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461509476,0.31215857,640.7,640.05,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461509673,0.31215857,640.7,640.06,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461509877,0.31215857,640.7,640.07,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461510173,0.31215857,640.7,640.08,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461510374,0.31215857,640.7,640.09,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461510673,0.31215857,640.7,640.1,1.13030085]
["bitfinex-derivatives","BNBF0:USTF0",1750461510876,0.31215857,640.7,639.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750461511172,0.31215857,640.7,639.99,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461511376,0.31215857,640.7,640.0,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461511574,0.31215857,640.7,640.01,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461511777,0.31215857,640.7,640.02,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461511977,0.31215857,640.7,640.03,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461512177,0.31215857,640.7,640.04,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461512475,0.31215857,640.7,640.05,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461512675,0.31215857,640.7,640.06,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461512880,0.31215857,640.7,640.07,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461513077,0.31215857,640.7,640.08,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461513279,0.31215857,640.7,640.09,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461513480,0.31215857,640.7,640.1,1.1306004]
["bitfinex-derivatives","BNBF0:USTF0",1750461513681,0.31215857,640.7,639.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750461513880,0.31215857,640.7,639.99,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461514080,0.31215857,640.7,640.0,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461514376,0.31215857,640.7,640.01,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461514576,0.31215857,640.7,640.02,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461514878,0.31215857,640.7,640.03,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461515075,0.31215857,640.7,640.04,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461515280,0.31215857,640.7,640.05,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461515480,0.31215857,640.7,640.06,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461515779,0.31215857,640.7,640.07,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461515983,0.31215857,640.7,640.08,1.13097725]
["bitfinex-derivatives","BNBF0:USTF0",1750461516181,0.31215857,640.7,639.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750461516375,0.31215857,640.7,639.99,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461516680,0.31215857,640.7,639.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750461516681,0.31215857,640.7,640.0,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461516975,0.31215857,640.7,640.01,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461517179,0.31215857,640.7,640.02,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461517378,0.31215857,640.7,640.03,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461517575,0.31215857,640.7,640.04,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461517778,0.31215857,640.7,640.05,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461517980,0.31215857,640.7,640.06,1.13129361]
["bitfinex-derivatives","BNBF0:USTF0",1750461518178,0.31215857,640.7,639.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750461518478,0.31215857,640.7,639.99,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461518681,0.31215857,640.7,640.0,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461518882,0.31215857,640.7,640.01,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461519178,0.31215857,640.7,640.02,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461519382,0.31215857,640.7,640.03,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461519578,0.31215857,640.7,640.04,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461519778,0.31215857,640.7,640.05,1.1313422]
["bitfinex-derivatives","BNBF0:USTF0",1750461537399,0.31215857,640.7,640.06,1.13189043]
["bitfinex-derivatives","BNBF0:USTF0",1750461537701,0.31215857,640.7,640.07,1.13189043]
["bitfinex-derivatives","BNBF0:USTF0",1750461538000,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461538295,0.31215857,640.7,640.05,1.13189131]
["bitfinex-derivatives","BNBF0:USTF0",1750461538502,0.31215857,640.7,640.06,1.13189131]
["bitfinex-derivatives","BNBF0:USTF0",1750461538699,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461538700,0.31215857,640.7,640.07,1.13189131]
["bitfinex-derivatives","BNBF0:USTF0",1750461538895,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461539101,0.31215857,640.7,640.05,1.13188435]
["bitfinex-derivatives","BNBF0:USTF0",1750461539300,0.31215857,640.7,640.06,1.13188435]
["bitfinex-derivatives","BNBF0:USTF0",1750461539497,0.31215857,640.7,640.07,1.13188435]
["bitfinex-derivatives","BNBF0:USTF0",1750461539700,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461539897,0.31215857,640.7,640.05,1.13187473]
["bitfinex-derivatives","BNBF0:USTF0",1750461540102,0.31215857,640.7,640.06,1.13187473]
["bitfinex-derivatives","BNBF0:USTF0",1750461540299,0.31215857,640.7,640.07,1.13187473]
["bitfinex-derivatives","BNBF0:USTF0",1750461540500,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461540803,0.31215857,640.7,640.05,1.13187611]
["bitfinex-derivatives","BNBF0:USTF0",1750461541004,0.31215857,640.7,640.06,1.13187611]
["bitfinex-derivatives","BNBF0:USTF0",1750461541303,0.31215857,640.7,640.07,1.13187611]
["bitfinex-derivatives","BNBF0:USTF0",1750461541501,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461541705,0.31215857,640.7,640.05,1.13187434]
["bitfinex-derivatives","BNBF0:USTF0",1750461542004,0.31215857,640.7,640.06,1.13187434]
["bitfinex-derivatives","BNBF0:USTF0",1750461542300,0.31215857,640.7,640.07,1.13187434]
["bitfinex-derivatives","BNBF0:USTF0",1750461542505,0.31215857,640.7,640.07,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1750461561514,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461561713,0.31215857,640.7,640.05,1.13255705]
["bitfinex-derivatives","BNBF0:USTF0",1750461561911,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461562210,0.31215857,640.7,640.05,1.13255019]
["bitfinex-derivatives","BNBF0:USTF0",1750461562413,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461562708,0.31215857,640.7,640.05,1.13268327]
["bitfinex-derivatives","BNBF0:USTF0",1750461562909,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461563113,0.31215857,640.7,640.05,1.13268409]
["bitfinex-derivatives","BNBF0:USTF0",1750461563310,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461563514,0.31215857,640.7,640.05,1.13282269]
["bitfinex-derivatives","BNBF0:USTF0",1750461563712,0.31215857,640.7,640.06,1.13282269]
["bitfinex-derivatives","BNBF0:USTF0",1750461564014,0.31215857,640.7,640.04,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1750461564213,0.31215857,640.7,640.07,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1750461572526,0.31215857,640.7,640.08,1.13332506]
["bitfinex-derivatives","BNBF0:USTF0",1750461572825,0.31215857,640.7,640.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750461583643,0.31215857,640.7,640.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1750461621579,0.31215857,640.7,640.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750461623775,0.31215857,640.7,640.09,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750461629581,0.27178476,640.55,640.09,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1750461635482,0.27178476,640.55,640.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750461653007,0.31223655,640.54,640.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1750461664618,0.31223655,640.54,640.11,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1750461670822,0.31223655,640.54,640.12,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750461730979,0.31223655,640.54,639.87,1.16838498]
["bitfinex-derivatives","BNBF0:USTF0",1750461731174,0.31223655,640.54,639.88,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461731473,0.31223655,640.54,639.89,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461731678,0.31223655,640.54,639.9,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461731874,0.31223655,640.54,639.91,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461732072,0.31223655,640.54,639.92,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461732274,0.31223655,640.54,639.93,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461732477,0.31223655,640.54,639.94,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461732779,0.31223655,640.54,639.95,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461732978,0.31223655,640.54,639.96,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461733173,0.31223655,640.54,639.97,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461733477,0.31223655,640.54,639.98,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461733777,0.31223655,640.54,639.99,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461733977,0.31223655,640.54,640.0,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461734178,0.31223655,640.54,640.01,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461734378,0.31223655,640.54,640.02,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461734573,0.31223655,640.54,640.03,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461734778,0.31223655,640.54,640.04,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461734975,0.31223655,640.54,640.05,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461735179,0.31223655,640.54,640.06,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461735375,0.31223655,640.54,640.07,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461735578,0.31223655,640.54,640.08,1.13344868]
["bitfinex-derivatives","BNBF0:USTF0",1750461735876,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461736079,0.31223655,640.54,640.02,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461736276,0.31223655,640.54,640.03,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461736480,0.31223655,640.54,640.04,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461736780,0.31223655,640.54,640.05,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461736978,0.31223655,640.54,640.06,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461737277,0.31223655,640.54,640.07,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461737578,0.31223655,640.54,640.08,1.13317201]
["bitfinex-derivatives","BNBF0:USTF0",1750461737782,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461737984,0.31223655,640.54,640.02,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461738278,0.31223655,640.54,640.03,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461738477,0.31223655,640.54,640.04,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461738679,0.31223655,640.54,640.05,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461738979,0.31223655,640.54,640.06,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461739182,0.31223655,640.54,640.07,1.13307057]
["bitfinex-derivatives","BNBF0:USTF0",1750461739382,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461739583,0.31223655,640.54,640.02,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461739782,0.31223655,640.54,640.03,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461740079,0.31223655,640.54,640.04,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461740279,0.31223655,640.54,640.05,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461740483,0.31223655,640.54,640.06,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461740681,0.31223655,640.54,640.07,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461740884,0.31223655,640.54,640.08,1.13299167]
["bitfinex-derivatives","BNBF0:USTF0",1750461741082,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461741285,0.31223655,640.54,640.02,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461741485,0.31223655,640.54,640.03,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461741682,0.31223655,640.54,640.04,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461741880,0.31223655,640.54,640.05,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461742081,0.31223655,640.54,640.06,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461742281,0.31223655,640.54,640.07,1.13292487]
["bitfinex-derivatives","BNBF0:USTF0",1750461742483,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461742684,0.31223655,640.54,640.02,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461742985,0.31223655,640.54,640.03,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461743182,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461743183,0.31223655,640.54,640.04,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461743482,0.31223655,640.54,640.05,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461743684,0.31223655,640.54,640.06,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461743882,0.31223655,640.54,640.07,1.13288764]
["bitfinex-derivatives","BNBF0:USTF0",1750461744182,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461744383,0.31223655,640.54,640.02,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461744582,0.31223655,640.54,640.03,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461744883,0.31223655,640.54,640.04,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461745083,0.31223655,640.54,640.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750461745084,0.31223655,640.54,640.05,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461745283,0.31223655,640.54,640.06,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461745487,0.31223655,640.54,640.07,1.13282955]
["bitfinex-derivatives","BNBF0:USTF0",1750461745783,0.31223655,640.54,639.91,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461745986,0.31223655,640.54,639.92,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461746184,0.31223655,640.54,639.93,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461746383,0.31223655,640.54,639.94,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461746590,0.31223655,640.54,639.95,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461746787,0.31223655,640.54,639.96,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461746984,0.31223655,640.54,639.97,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461747288,0.31223655,640.54,639.98,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461747584,0.31223655,640.54,639.99,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461747784,0.31223655,640.54,640.0,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461747988,0.31223655,640.54,640.01,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461748185,0.31223655,640.54,640.02,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461748386,0.31223655,640.54,640.03,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461748584,0.31223655,640.54,640.04,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461748784,0.31223655,640.54,640.05,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461748986,0.31223655,640.54,640.06,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461749287,0.31223655,640.54,640.07,1.13280555]
["bitfinex-derivatives","BNBF0:USTF0",1750461749485,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461749690,0.31223655,640.54,640.05,1.13271372]
["bitfinex-derivatives","BNBF0:USTF0",1750461749887,0.31223655,640.54,640.06,1.13271372]
["bitfinex-derivatives","BNBF0:USTF0",1750461750090,0.31223655,640.54,640.07,1.13271372]
["bitfinex-derivatives","BNBF0:USTF0",1750461750290,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461750487,0.31223655,640.54,640.05,1.13269361]
["bitfinex-derivatives","BNBF0:USTF0",1750461750691,0.31223655,640.54,640.06,1.13269361]
["bitfinex-derivatives","BNBF0:USTF0",1750461750891,0.31223655,640.54,640.07,1.13269361]
["bitfinex-derivatives","BNBF0:USTF0",1750461751191,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461751491,0.31223655,640.54,640.05,1.13267499]
["bitfinex-derivatives","BNBF0:USTF0",1750461751691,0.31223655,640.54,640.06,1.13267499]
["bitfinex-derivatives","BNBF0:USTF0",1750461751892,0.31223655,640.54,640.07,1.13267499]
["bitfinex-derivatives","BNBF0:USTF0",1750461752093,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461752394,0.31223655,640.54,640.05,1.13266798]
["bitfinex-derivatives","BNBF0:USTF0",1750461752593,0.31223655,640.54,640.06,1.13266798]
["bitfinex-derivatives","BNBF0:USTF0",1750461752891,0.31223655,640.54,640.07,1.13266798]
["bitfinex-derivatives","BNBF0:USTF0",1750461753093,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461753295,0.31223655,640.54,640.05,1.13265107]
["bitfinex-derivatives","BNBF0:USTF0",1750461753491,0.31223655,640.54,640.06,1.13265107]
["bitfinex-derivatives","BNBF0:USTF0",1750461753791,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461753792,0.31223655,640.54,640.07,1.13265107]
["bitfinex-derivatives","BNBF0:USTF0",1750461753994,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461754191,0.31223655,640.54,640.05,1.13263924]
["bitfinex-derivatives","BNBF0:USTF0",1750461754390,0.31223655,640.54,640.06,1.13263924]
["bitfinex-derivatives","BNBF0:USTF0",1750461754591,0.31223655,640.54,640.07,1.13263924]
["bitfinex-derivatives","BNBF0:USTF0",1750461754792,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461754990,0.31223655,640.54,640.05,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461755190,0.31223655,640.54,640.06,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461755394,0.31223655,640.54,640.07,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461755594,0.31223655,640.54,640.08,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461755796,0.31223655,640.54,640.09,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461755995,0.31223655,640.54,640.1,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461756195,0.31223655,640.54,640.11,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461756396,0.31223655,640.54,640.12,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461756595,0.31223655,640.54,640.13,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461756796,0.31223655,640.54,640.14,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461756999,0.31223655,640.54,640.15,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461757196,0.31223655,640.54,640.16,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461757396,0.31223655,640.54,640.17,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461757599,0.31223655,640.54,640.18,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461757797,0.31223655,640.54,640.19,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461758101,0.31223655,640.54,640.2,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461758402,0.31223655,640.54,640.21,1.13262141]
["bitfinex-derivatives","BNBF0:USTF0",1750461758600,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461758803,0.31223655,640.54,640.05,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461758996,0.31223655,640.54,640.06,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461759202,0.31223655,640.54,640.07,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461759398,0.31223655,640.54,640.08,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461759598,0.31223655,640.54,640.09,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461759795,0.31223655,640.54,640.1,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461759999,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461760000,0.31223655,640.54,640.11,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461760202,0.31223655,640.54,640.12,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461760497,0.31223655,640.54,640.13,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461760704,0.31223655,640.54,640.14,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461760901,0.31223655,640.54,640.15,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461761202,0.31223655,640.54,640.16,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461761498,0.31223655,640.54,640.17,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461761701,0.31223655,640.54,640.18,1.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1750461761896,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461762097,0.31223655,640.54,640.05,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461762301,0.31223655,640.54,640.06,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461762601,0.31223655,640.54,640.07,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461762798,0.31223655,640.54,640.08,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461762998,0.31223655,640.54,640.09,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461763195,0.31223655,640.54,640.1,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461763395,0.31223655,640.54,640.11,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461763595,0.31223655,640.54,640.12,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461763798,0.31223655,640.54,640.13,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461764002,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461764003,0.31223655,640.54,640.14,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461764202,0.31223655,640.54,640.15,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461764404,0.31223655,640.54,640.16,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461764602,0.31223655,640.54,640.17,1.12974385]
["bitfinex-derivatives","BNBF0:USTF0",1750461764804,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461765004,0.31223655,640.54,640.05,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461765205,0.31223655,640.54,640.06,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461765402,0.31223655,640.54,640.07,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461765605,0.31223655,640.54,640.08,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461765807,0.31223655,640.54,640.09,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461766006,0.31223655,640.54,640.1,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461766205,0.31223655,640.54,640.11,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461766401,0.31223655,640.54,640.12,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461766603,0.31223655,640.54,640.13,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461766803,0.31223655,640.54,640.14,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461767007,0.31223655,640.54,640.15,1.12914946]
["bitfinex-derivatives","BNBF0:USTF0",1750461767208,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461767403,0.31223655,640.54,640.05,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461767609,0.31223655,640.54,640.06,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461767802,0.31223655,640.54,640.07,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461768005,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461768006,0.31223655,640.54,640.08,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461768206,0.31223655,640.54,640.09,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461768408,0.31223655,640.54,640.1,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461768708,0.31223655,640.54,640.11,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461768905,0.31223655,640.54,640.12,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461769204,0.31223655,640.54,640.13,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461769408,0.31223655,640.54,640.14,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461769609,0.31223655,640.54,640.15,1.12871805]
["bitfinex-derivatives","BNBF0:USTF0",1750461769805,0.31223655,640.54,640.04,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750461770105,5.43094009,641.68,640.05,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461770308,0.27173807,640.77,640.06,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461770506,0.31169155,641.66,640.07,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461770703,0.31169155,641.66,640.08,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461770907,0.27162778,640.77,640.09,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461771106,0.31169155,641.66,640.1,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461771308,0.2716246,640.77,640.11,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461771509,0.2716246,640.77,640.12,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461771705,0.31169155,641.66,640.13,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461771906,0.27162248,640.77,640.14,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461772106,0.31169155,641.66,640.15,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461772409,0.2716193,640.77,640.16,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461772610,0.31169155,641.66,640.17,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461772905,0.27161718,640.77,640.18,1.1284988]
["bitfinex-derivatives","BNBF0:USTF0",1750461773212,0.31169155,641.66,639.91,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461773509,0.27161506,640.77,639.92,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461773709,0.31169155,641.66,639.93,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461773907,0.27164262,640.77,639.94,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461774106,0.27164262,640.77,639.95,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461774407,0.2716405,640.77,639.96,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461774610,0.2716405,640.77,639.97,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461774806,0.2716405,640.77,639.98,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461775008,0.2716405,640.77,639.99,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461775306,0.2716405,640.77,640.0,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461775610,0.2716405,640.77,640.01,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461775909,0.2716405,640.77,640.02,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461776105,0.2716405,640.77,640.03,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461776309,0.2716405,640.77,640.04,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461776509,0.2716405,640.77,640.05,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461776707,0.2716405,640.77,640.06,1.12789465]
["bitfinex-derivatives","BNBF0:USTF0",1750461776911,0.2716405,640.77,640.07,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461777107,0.2716405,640.77,640.08,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461777310,0.2716405,640.77,640.09,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461777512,0.2716405,640.77,640.1,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461777711,0.2716405,640.77,640.11,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461778007,0.2716405,640.77,640.12,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461778209,0.2716405,640.77,640.13,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461778507,0.2716405,640.77,640.14,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461778710,0.2716405,640.77,640.15,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461778907,0.2716405,640.77,640.16,1.12762038]
["bitfinex-derivatives","BNBF0:USTF0",1750461779108,0.2716405,640.77,640.08,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461779311,0.2716405,640.77,640.09,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461779511,0.2716405,640.77,640.1,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461779711,0.2716405,640.77,640.08,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461779712,0.2716405,640.77,640.11,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461779913,0.2716405,640.77,640.12,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461780108,0.2716405,640.77,640.13,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461780309,3.87924292,641.47,640.14,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461780607,0.27159916,640.87,640.15,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461780812,0.31179359,641.45,640.16,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461781014,0.31179359,641.45,640.17,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461781215,0.2716193,640.87,640.18,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461781412,0.31179359,641.45,640.19,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461781612,0.271614,641.14,640.2,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461781812,0.31194921,641.13,640.21,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461782014,0.31194921,641.13,640.22,1.1274573]
["bitfinex-derivatives","BNBF0:USTF0",1750461782212,0.31194921,641.13,640.08,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461782412,0.31194921,641.13,640.09,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461782612,0.31194921,641.13,640.1,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461782812,0.31194921,641.13,640.11,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461783014,0.31194921,641.13,640.12,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461783317,0.31194921,641.13,640.13,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461783518,0.31194921,641.13,640.14,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461783718,0.31194921,641.13,640.15,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461784014,0.31194921,641.13,640.16,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461784215,0.31194921,641.13,640.17,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461784418,0.31194921,641.13,640.18,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461784615,0.31194921,641.13,640.19,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461784819,0.31194921,641.13,640.2,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461785016,0.31194921,641.13,640.21,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461785215,0.31194921,641.13,640.22,1.12712912]
["bitfinex-derivatives","BNBF0:USTF0",1750461785420,0.31194921,641.13,640.08,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461785621,0.31194921,641.13,640.09,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461785820,0.31194921,641.13,640.08,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1750461785821,0.31194921,641.13,640.1,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461786120,0.31194921,641.13,640.11,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461786315,0.31194921,641.13,640.12,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461786521,0.31194921,641.13,640.13,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461786720,0.31194921,641.13,640.14,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461786917,0.31194921,641.13,640.15,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461787217,0.31194921,641.13,640.16,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461787418,0.31194921,641.13,640.17,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461787617,0.31194921,641.13,640.18,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461787821,0.31194921,641.13,640.19,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461788022,0.31194921,641.13,640.2,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461788216,0.31194921,641.13,640.21,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461788418,0.31194921,641.13,640.22,1.12691431]
["bitfinex-derivatives","BNBF0:USTF0",1750461788721,0.31194921,641.13,640.0,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461788922,0.31194921,641.13,640.01,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461789222,0.31194921,641.13,640.02,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461789522,0.31194921,641.13,640.03,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461789724,0.31194921,641.13,640.04,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461789919,0.31194921,641.13,640.05,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461790223,0.31194921,641.13,640.06,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461790419,0.31194921,641.13,640.07,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461790624,0.31194921,641.13,640.08,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461790820,0.31194921,641.13,640.09,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461791119,0.31194921,641.13,640.1,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461791323,0.31194921,641.13,640.11,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461791523,0.31194921,641.13,640.12,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461791723,0.31194921,641.13,640.13,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461792020,0.31194921,641.13,640.14,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461792219,0.31194921,641.13,640.15,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461792420,0.31194921,641.13,640.16,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461792619,0.31194921,641.13,640.17,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461792820,0.31194921,641.13,640.18,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461793120,0.31194921,641.13,640.19,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461793319,0.31194921,641.13,640.2,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461793621,0.31194921,641.13,640.21,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461793820,0.31194921,641.13,640.22,1.12698785]
["bitfinex-derivatives","BNBF0:USTF0",1750461794019,0.31194921,641.13,640.04,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750461794222,0.31194921,641.13,640.05,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461794421,0.31194921,641.13,640.06,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461794619,0.31194921,641.13,640.07,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461794823,0.31194921,641.13,640.08,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461795021,0.31194921,641.13,640.09,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461795224,0.31194921,641.13,640.1,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461795424,0.31194921,641.13,640.11,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461795621,0.31194921,641.13,640.12,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461795820,0.31194921,641.13,640.13,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461796020,0.31194921,641.13,640.14,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461796219,0.31194921,641.13,640.15,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461796421,0.31194921,641.13,640.16,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461796621,0.31194921,641.13,640.17,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461796822,0.31194921,641.13,640.18,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461797026,0.31194921,641.13,640.19,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461797226,0.31194921,641.13,640.2,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461797426,0.31194921,641.13,640.21,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461797623,0.31194921,641.13,640.22,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461797826,0.31194921,641.13,640.23,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461798128,0.31194921,641.13,640.24,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461798322,0.31194921,641.13,640.25,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461798523,0.31194921,641.13,640.26,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461798728,0.31194921,641.13,640.27,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461798924,0.31194921,641.13,640.28,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461799128,0.31194921,641.13,640.29,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461799330,0.31194921,641.13,640.3,1.1269928]
["bitfinex-derivatives","BNBF0:USTF0",1750461799625,0.31194921,641.13,640.04,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1750461799828,0.31194921,641.13,640.05,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461800028,0.31194921,641.13,640.06,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461800228,0.31194921,641.13,640.07,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461800524,0.31194921,641.13,640.08,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461800728,0.31194921,641.13,640.09,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461800930,0.31194921,641.13,640.1,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461801125,0.31194921,641.13,640.11,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461801326,0.31194921,641.13,640.12,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461801530,0.31194921,641.13,640.13,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461801826,0.31194921,641.13,640.14,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461802126,0.31194921,641.13,640.15,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461802326,0.31194921,641.13,640.16,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461802531,0.31194921,641.13,640.17,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461802831,0.31194921,641.13,640.18,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461803032,0.31194921,641.13,640.19,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461803231,0.31194921,641.13,640.2,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461803432,0.31194921,641.13,640.21,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461803631,0.31194921,641.13,640.07,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461803931,0.31194921,641.13,640.09,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461804131,0.31194921,641.13,640.1,2.29261364]
["bitfinex-derivatives","BNBF0:USTF0",1750461804327,0.31194921,641.13,640.11,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461804529,0.31194921,641.13,640.12,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461804732,0.31194921,641.13,640.13,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461804931,0.31194921,641.13,640.14,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461805232,0.31194921,641.13,640.15,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461805533,0.31194921,641.13,640.16,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461805733,0.31194921,641.13,640.17,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461805934,0.31194921,641.13,640.18,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461806127,0.31194921,641.13,640.19,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461806429,0.31194921,641.13,640.2,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461806634,0.31194921,641.13,640.21,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461806933,0.31194921,641.13,640.22,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461807132,0.31194921,641.13,640.23,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461807329,0.31194921,641.13,640.24,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461807534,0.31194921,641.13,640.25,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461807731,0.31194921,641.13,640.26,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461808033,0.31194921,641.13,640.27,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461808228,0.31194921,641.13,640.14,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461808229,0.31194921,641.13,640.28,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461808435,0.31194921,641.13,640.29,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461808635,0.31194921,641.13,640.3,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461808832,0.31194921,641.13,640.31,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461809133,0.31194921,641.13,640.32,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461809331,0.31194921,641.13,640.33,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461809537,0.31194921,641.13,640.34,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461809736,0.31194921,641.13,640.35,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461809939,0.31194921,641.13,640.36,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461810134,0.31194921,641.13,640.37,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461810334,0.31194921,641.13,640.38,1.12681554]
["bitfinex-derivatives","BNBF0:USTF0",1750461810636,0.31194921,641.13,640.14,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461810833,0.31194921,641.13,640.15,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461811034,0.31194921,641.13,640.16,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461811235,0.31194921,641.13,640.17,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461811435,0.31194921,641.13,640.18,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461811639,0.31194921,641.13,640.19,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461811938,0.31194921,641.13,640.2,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461812138,0.31194921,641.13,640.21,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461812438,0.31194921,641.13,640.22,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461812635,0.31194921,641.13,640.13,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461812636,0.31194921,641.13,640.23,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461812834,0.31194921,641.13,640.24,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461813033,0.31194921,641.13,640.25,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461813234,0.31194921,641.13,640.26,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461813435,0.31194921,641.13,640.27,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461813633,0.31194921,641.13,640.28,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461813834,0.31194921,641.13,640.29,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461814039,0.31194921,641.13,640.13,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461814040,0.31194921,641.13,640.3,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461814239,0.31194921,641.13,640.31,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461814442,0.31194921,641.13,640.32,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461814642,0.31194921,641.13,640.33,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461814843,0.31194921,641.13,640.16,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461814844,0.31194921,641.13,640.34,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461815040,0.31194921,641.13,640.35,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461815343,0.31194921,641.13,640.36,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461815540,0.31194921,641.13,640.37,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461815839,0.31194921,641.13,640.38,1.12682761]
["bitfinex-derivatives","BNBF0:USTF0",1750461816139,0.31194921,641.13,640.17,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461816343,0.31194921,641.13,640.18,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461816543,0.31194921,641.13,640.19,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461816739,0.31194921,641.13,640.2,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461816943,0.31194921,641.13,640.21,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461817140,0.31194921,641.13,640.22,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461817345,0.31194921,641.13,640.23,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461817542,0.31194921,641.13,640.24,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461817747,0.31194921,641.13,640.25,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461817943,0.31194921,641.13,640.26,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461818243,0.31194921,641.13,640.27,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461818447,0.31194921,641.13,640.28,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461818642,0.31194921,641.13,640.29,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461818844,0.31194921,641.13,640.3,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461819044,0.31194921,641.13,640.31,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461819245,0.31194921,641.13,640.32,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461819445,0.31194921,641.13,640.33,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461819648,0.31194921,641.13,640.34,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461819847,0.31194921,641.13,640.35,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461820045,0.31194921,641.13,640.36,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461820249,0.31194921,641.13,640.37,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461820450,0.31194921,641.13,640.38,1.12764273]
["bitfinex-derivatives","BNBF0:USTF0",1750461820749,0.31194921,641.13,640.18,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461820946,0.31194921,641.13,640.19,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461821150,0.31194921,641.13,640.2,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461821445,0.31194921,641.13,640.21,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461821650,0.31194921,641.13,640.22,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461821951,0.31194921,641.13,640.23,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461822247,0.31194921,641.13,640.24,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461822449,0.31194921,641.13,640.25,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461822647,0.31194921,641.13,640.26,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461822849,0.31194921,641.13,640.27,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461823147,0.31194921,641.13,640.28,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461823347,0.31194921,641.13,640.29,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461823546,0.31194921,641.13,640.3,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461823750,0.31194921,641.13,640.31,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461823946,0.31194921,641.13,640.32,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461824151,0.31194921,641.13,640.33,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461824348,0.31194921,641.13,640.34,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461824552,0.31194921,641.13,640.35,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461824852,0.31194921,641.13,640.36,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461825149,0.31194921,641.13,640.37,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461825352,0.31194921,641.13,640.38,1.12787038]
["bitfinex-derivatives","BNBF0:USTF0",1750461825549,0.31194921,641.13,640.18,1.1657981]
["bitfinex-derivatives","BNBF0:USTF0",1750461825852,0.31194921,641.13,640.19,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461826052,0.31194921,641.13,640.2,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461826250,0.31194921,641.13,640.21,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461826550,0.31194921,641.13,640.22,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461826753,0.31194921,641.13,640.23,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461827050,0.31194921,641.13,640.24,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461827250,0.31194921,641.13,640.25,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461827550,0.31194921,641.13,640.26,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461827753,0.31194921,641.13,640.27,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461827948,0.31194921,641.13,640.28,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461828155,0.31194921,641.13,640.29,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461828453,0.31194921,641.13,640.3,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461828654,0.31194921,641.13,640.31,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461828850,0.31194921,641.13,640.32,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461829055,0.31194921,641.13,640.33,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461829355,0.31194921,641.13,640.34,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461829559,0.31194921,641.13,640.35,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461829754,0.31194921,641.13,640.36,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461829955,0.31194921,641.13,640.37,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461830156,0.31194921,641.13,640.38,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461830358,0.31194921,641.13,640.39,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461830652,0.31194921,641.13,640.4,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461830858,0.31194921,641.13,640.41,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461831057,0.31194921,641.13,640.42,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461831357,0.31194921,641.13,640.43,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461831554,0.31194921,641.13,640.28,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750461831555,0.31194921,641.13,640.44,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461831857,0.31194921,641.13,640.45,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461832054,0.31194921,641.13,640.46,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461832255,0.31194921,641.13,640.47,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461832454,0.31194921,641.13,640.48,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461832754,0.31194921,641.13,640.49,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461832958,0.31194921,641.13,640.5,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461833255,0.31194921,641.13,640.51,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461833459,0.31194921,641.13,640.52,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461833655,0.31194921,641.13,640.53,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461833959,0.31194921,641.13,640.54,1.74101651]
["bitfinex-derivatives","BNBF0:USTF0",1750461834156,0.31194921,641.13,640.55,1.12801651]
["bitfinex-derivatives","BNBF0:USTF0",1750461834360,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461834560,0.31194921,641.13,640.55,1.12726905]
["bitfinex-derivatives","BNBF0:USTF0",1750461834757,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461835061,0.31194921,641.13,640.55,1.12726904]
["bitfinex-derivatives","BNBF0:USTF0",1750461835257,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461835559,0.31194921,641.13,640.55,1.12717984]
["bitfinex-derivatives","BNBF0:USTF0",1750461835757,0.31194921,641.13,640.56,1.12716271]
["bitfinex-derivatives","BNBF0:USTF0",1750461835960,0.31194921,641.13,640.57,1.12716271]
["bitfinex-derivatives","BNBF0:USTF0",1750461836160,0.31194921,641.13,640.58,1.12705781]
["bitfinex-derivatives","BNBF0:USTF0",1750461836362,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461836558,0.31194921,641.13,640.55,1.1270617]
["bitfinex-derivatives","BNBF0:USTF0",1750461836761,0.31194921,641.13,640.56,1.1270617]
["bitfinex-derivatives","BNBF0:USTF0",1750461837057,0.31194921,641.13,640.57,1.1270617]
["bitfinex-derivatives","BNBF0:USTF0",1750461837263,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461837460,0.31194921,641.13,640.55,1.12699326]
["bitfinex-derivatives","BNBF0:USTF0",1750461837663,0.31194921,641.13,640.56,1.12699326]
["bitfinex-derivatives","BNBF0:USTF0",1750461837959,0.31194921,641.13,640.57,1.12699326]
["bitfinex-derivatives","BNBF0:USTF0",1750461838160,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461838361,0.31194921,641.13,640.55,1.12694876]
["bitfinex-derivatives","BNBF0:USTF0",1750461838562,0.31194921,641.13,640.56,1.12694876]
["bitfinex-derivatives","BNBF0:USTF0",1750461838765,0.31194921,641.13,640.57,1.12694876]
["bitfinex-derivatives","BNBF0:USTF0",1750461838959,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461839161,0.31194921,641.13,640.55,1.12695466]
["bitfinex-derivatives","BNBF0:USTF0",1750461839361,0.31194921,641.13,640.56,1.12695466]
["bitfinex-derivatives","BNBF0:USTF0",1750461839564,0.31194921,641.13,640.57,1.12695466]
["bitfinex-derivatives","BNBF0:USTF0",1750461839764,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461839961,0.31194921,641.13,640.55,1.12693574]
["bitfinex-derivatives","BNBF0:USTF0",1750461840165,0.31194921,641.13,640.56,1.12693574]
["bitfinex-derivatives","BNBF0:USTF0",1750461840459,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461866387,0.31194921,641.13,640.55,1.12996188]
["bitfinex-derivatives","BNBF0:USTF0",1750461866583,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461866888,0.31194921,641.13,640.55,1.12995862]
["bitfinex-derivatives","BNBF0:USTF0",1750461867087,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461867382,0.31194921,641.13,640.55,1.12996753]
["bitfinex-derivatives","BNBF0:USTF0",1750461867581,0.31194921,641.13,640.56,1.12997419]
["bitfinex-derivatives","BNBF0:USTF0",1750461867784,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461867988,0.31194921,641.13,640.55,1.12997152]
["bitfinex-derivatives","BNBF0:USTF0",1750461868187,0.31194921,641.13,640.56,1.12997152]
["bitfinex-derivatives","BNBF0:USTF0",1750461868485,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461868788,0.31194921,641.13,640.55,1.12999392]
["bitfinex-derivatives","BNBF0:USTF0",1750461868988,0.31194921,641.13,640.56,1.12999392]
["bitfinex-derivatives","BNBF0:USTF0",1750461869189,0.31194921,641.13,640.57,1.12999392]
["bitfinex-derivatives","BNBF0:USTF0",1750461869384,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461869588,0.31194921,641.13,640.55,1.13000351]
["bitfinex-derivatives","BNBF0:USTF0",1750461869793,0.31194921,641.13,640.56,1.13000351]
["bitfinex-derivatives","BNBF0:USTF0",1750461870085,0.31194921,641.13,640.57,1.13000351]
["bitfinex-derivatives","BNBF0:USTF0",1750461870389,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461870586,0.31194921,641.13,640.55,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461870786,0.31194921,641.13,640.54,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750461870787,0.31194921,641.13,640.56,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461870986,0.31194921,641.13,640.57,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461871186,0.31194921,641.13,640.58,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461871388,0.31194921,641.13,640.59,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461871586,0.31194921,641.13,640.6,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461871887,0.31194921,641.13,640.61,1.13002448]
["bitfinex-derivatives","BNBF0:USTF0",1750461872087,0.31194921,641.13,640.56,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750461872391,0.31194921,641.13,640.57,1.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1750461872590,0.31194921,641.13,640.56,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750461872591,0.31194921,641.13,640.58,1.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1750461872890,0.31194921,641.13,640.59,1.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1750461873087,0.31194921,641.13,640.6,1.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1750461873291,0.31194921,641.13,640.61,1.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1750461873491,0.31194921,641.13,640.56,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750461873690,0.31194921,641.13,640.57,1.12994792]
["bitfinex-derivatives","BNBF0:USTF0",1750461873889,0.31194921,641.13,640.58,1.12994792]
["bitfinex-derivatives","BNBF0:USTF0",1750461874088,0.31194921,641.13,640.59,1.12994792]
["bitfinex-derivatives","BNBF0:USTF0",1750461874391,0.31194921,641.13,640.6,1.12994792]
["bitfinex-derivatives","BNBF0:USTF0",1750461874594,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461880196,0.31194921,641.13,640.61,1.13022644]
["bitfinex-derivatives","BNBF0:USTF0",1750461880496,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461880798,0.31194921,641.13,640.61,1.13022022]
["bitfinex-derivatives","BNBF0:USTF0",1750461880998,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461881201,0.31194921,641.13,640.61,1.13028785]
["bitfinex-derivatives","BNBF0:USTF0",1750461881397,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461881699,0.31194921,641.13,640.61,1.13028325]
["bitfinex-derivatives","BNBF0:USTF0",1750461881900,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461882101,0.31194921,641.13,640.61,1.13028325]
["bitfinex-derivatives","BNBF0:USTF0",1750461882400,0.31194921,641.13,640.62,1.13034436]
["bitfinex-derivatives","BNBF0:USTF0",1750461882601,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461882802,0.31194921,641.13,640.61,1.13032867]
["bitfinex-derivatives","BNBF0:USTF0",1750461883001,0.31194921,641.13,640.62,1.13032867]
["bitfinex-derivatives","BNBF0:USTF0",1750461883202,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461883398,0.31194921,641.13,640.61,1.13041688]
["bitfinex-derivatives","BNBF0:USTF0",1750461883601,0.31194921,641.13,640.62,1.13041688]
["bitfinex-derivatives","BNBF0:USTF0",1750461883801,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461883999,0.31194921,641.13,640.61,1.13040818]
["bitfinex-derivatives","BNBF0:USTF0",1750461884198,0.31194921,641.13,640.62,1.13040818]
["bitfinex-derivatives","BNBF0:USTF0",1750461884505,0.31194921,641.13,640.63,1.13040818]
["bitfinex-derivatives","BNBF0:USTF0",1750461884799,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461884999,0.31194921,641.13,640.61,1.13048068]
["bitfinex-derivatives","BNBF0:USTF0",1750461885203,0.31194921,641.13,640.62,1.13048068]
["bitfinex-derivatives","BNBF0:USTF0",1750461885402,0.31194921,641.13,640.63,1.13048068]
["bitfinex-derivatives","BNBF0:USTF0",1750461885600,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461885804,0.31194921,641.13,640.61,1.13058764]
["bitfinex-derivatives","BNBF0:USTF0",1750461886005,0.31194921,641.13,640.62,1.13058764]
["bitfinex-derivatives","BNBF0:USTF0",1750461886204,0.31194921,641.13,640.63,1.13058764]
["bitfinex-derivatives","BNBF0:USTF0",1750461886405,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461886701,0.31194921,641.13,640.61,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461886899,0.31194921,641.13,640.62,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461887102,0.31194921,641.13,640.63,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461887303,0.31194921,641.13,640.64,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461887501,0.31194921,641.13,640.65,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461887703,0.31194921,641.13,640.66,1.13070362]
["bitfinex-derivatives","BNBF0:USTF0",1750461888008,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461888206,0.31194921,641.13,640.61,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461888409,0.31194921,641.13,640.62,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461888607,0.31194921,641.13,640.63,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461888903,0.31194921,641.13,640.64,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461889108,0.31194921,641.13,640.65,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461889407,0.31194921,641.13,640.66,1.13075417]
["bitfinex-derivatives","BNBF0:USTF0",1750461889605,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461889803,0.31194921,641.13,640.61,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461890004,0.31194921,641.13,640.62,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461890209,0.31194921,641.13,640.63,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461890405,0.31194921,641.13,640.64,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461890610,0.31194921,641.13,640.65,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461890807,0.31194921,641.13,640.66,1.13071742]
["bitfinex-derivatives","BNBF0:USTF0",1750461891004,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461891207,0.31194921,641.13,640.61,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461891404,0.31194921,641.13,640.62,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461891606,0.31194921,641.13,640.63,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461891804,0.31194921,641.13,640.64,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461892106,0.31194921,641.13,640.65,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461892308,0.31194921,641.13,640.66,1.13065772]
["bitfinex-derivatives","BNBF0:USTF0",1750461892508,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461892711,0.31194921,641.13,640.61,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461892909,0.31194921,641.13,640.62,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461893210,0.31194921,641.13,640.63,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461893407,0.31194921,641.13,640.64,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461893612,0.31194921,641.13,640.65,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461893810,0.31194921,641.13,640.66,1.13057798]
["bitfinex-derivatives","BNBF0:USTF0",1750461894010,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461894209,0.31194921,641.13,640.61,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461894413,0.31194921,641.13,640.62,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461894610,0.31194921,641.13,640.63,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461894810,0.31194921,641.13,640.64,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461895012,0.31194921,641.13,640.65,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461895213,0.31194921,641.13,640.66,1.13053303]
["bitfinex-derivatives","BNBF0:USTF0",1750461895411,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461895610,0.31194921,641.13,640.61,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461895811,0.31194921,641.13,640.62,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461896112,0.31194921,641.13,640.63,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461896312,0.31194921,641.13,640.64,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461896511,0.31194921,641.13,640.65,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461896716,0.31194921,641.13,640.66,1.13047004]
["bitfinex-derivatives","BNBF0:USTF0",1750461896916,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461897113,0.31194921,641.13,640.61,1.13045001]
["bitfinex-derivatives","BNBF0:USTF0",1750461897314,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461897514,0.31194921,641.13,640.61,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461897717,0.31194921,641.13,640.62,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461897917,0.31194921,641.13,640.63,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461898114,0.31194921,641.13,640.64,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461898318,0.31194921,641.13,640.65,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461898521,0.31194921,641.13,640.66,1.13044956]
["bitfinex-derivatives","BNBF0:USTF0",1750461898721,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461898918,0.31194921,641.13,640.61,1.13040355]
["bitfinex-derivatives","BNBF0:USTF0",1750461899220,0.31194921,641.13,640.62,1.13040355]
["bitfinex-derivatives","BNBF0:USTF0",1750461899419,0.31194921,641.13,640.63,1.13040355]
["bitfinex-derivatives","BNBF0:USTF0",1750461899616,0.31194921,641.13,640.64,1.13040355]
["bitfinex-derivatives","BNBF0:USTF0",1750461899820,0.31194921,641.13,640.65,1.13040355]
["bitfinex-derivatives","BNBF0:USTF0",1750461900117,0.31194921,641.13,640.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750461900422,0.31194921,641.13,640.61,1.13037992]
["bitfinex-derivatives","BNBF0:USTF0",1750461900619,0.31194921,641.13,640.62,1.13037992]
["bitfinex-derivatives","BNBF0:USTF0",1750461900921,0.31194921,641.13,640.63,1.13037992]
["bitfinex-derivatives","BNBF0:USTF0",1750461901121,0.31194921,641.13,640.64,1.13037992]
["bitfinex-derivatives","BNBF0:USTF0",1750461901418,0.31194921,641.13,640.65,2.01537992]
["bitfinex-derivatives","BNBF0:USTF0",1750461901719,0.31194921,641.13,640.65,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750461906017,0.31194921,641.13,640.66,1.1302436]
["bitfinex-derivatives","BNBF0:USTF0",1750461906219,0.31194921,641.13,640.65,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750461906423,0.31194921,641.13,640.66,1.1302436]
["bitfinex-derivatives","BNBF0:USTF0",1750461906620,0.31194921,641.13,640.65,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750461932042,0.31194921,641.13,640.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750461937143,0.31194921,641.13,640.67,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750461963164,0.31194921,641.13,640.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750461965371,0.31194921,641.13,640.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750461986490,0.31194921,641.13,640.66,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750461988392,0.31194921,641.13,640.67,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1750462006404,0.31194921,641.13,640.48,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462019112,0.31194921,641.13,640.24,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750462019313,0.31194921,641.13,640.25,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462019615,0.31194921,641.13,640.26,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462019915,0.31194921,641.13,640.27,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462020216,0.31194921,641.13,640.28,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462020413,0.31194921,641.13,640.29,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462020618,0.31194921,641.13,640.3,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462020820,0.31194921,641.13,640.31,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462021016,0.31194921,641.13,640.32,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462021220,0.31194921,641.13,640.33,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462021421,0.31194921,641.13,640.24,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750462021422,0.31194921,641.13,640.34,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462021622,0.31194921,641.13,640.35,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462021823,0.31194921,641.13,640.36,1.13410259]
["bitfinex-derivatives","BNBF0:USTF0",1750462022023,0.31194921,641.13,640.35,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750462037339,3.87924292,641.1,640.35,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750462037539,0.31196867,641.09,640.35,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750462056354,0.31196867,641.09,640.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750462061856,4.19121159,641.09,640.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750462063052,0.31196867,641.09,640.36,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750462069361,0.31196867,641.09,640.35,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750462071366,0.271667,640.91,640.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750462071660,0.31206116,640.9,640.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750462080973,0.31206116,640.9,640.37,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1750462085975,0.31206116,640.9,640.38,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750462105191,0.31206116,640.9,640.39,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750462109694,0.31206116,640.9,640.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750462141721,0.31206116,640.9,640.39,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750462143619,0.31206116,640.9,640.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750462147830,0.31206116,640.9,640.41,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750462160943,0.31206116,640.9,640.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750462164942,0.31206116,640.9,640.41,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750462168042,0.31206116,640.9,640.42,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462193050,0.31206116,640.9,640.41,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750462195054,0.31206116,640.9,640.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750462206762,0.31206116,640.9,640.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750462236378,0.31206116,640.9,640.44,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750462261292,0.31206116,640.9,640.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750462263396,0.31206116,640.9,640.44,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750462266399,0.31206116,640.9,640.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750462271602,0.2716617,640.79,640.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750462275809,0.31206116,640.9,640.46,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462276007,0.31206116,640.9,640.47,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462276306,0.27158644,641.15,640.48,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462276512,0.27158644,641.15,640.49,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462276706,0.27158644,641.15,640.5,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462276908,0.27158644,641.15,640.51,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462277108,0.27158644,641.15,640.52,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462277408,0.27158644,641.15,640.53,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462277710,0.27158644,641.15,640.54,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462277910,0.27158644,641.15,640.55,1.12979732]
["bitfinex-derivatives","BNBF0:USTF0",1750462278106,0.27158644,641.15,640.45,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750462278305,0.27158644,641.15,640.46,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462278511,0.27158644,641.15,640.47,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462278707,0.27158644,641.15,640.48,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462278908,0.27158644,641.15,640.49,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462279111,0.27158644,641.15,640.5,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462279308,0.27158644,641.15,640.44,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750462279309,0.27158644,641.15,640.51,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462279608,0.27158644,641.15,640.52,1.12798522]
["bitfinex-derivatives","BNBF0:USTF0",1750462279812,0.27158644,641.15,640.44,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750462280009,0.27158644,641.15,640.45,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462280209,0.27158644,641.15,640.46,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462280511,0.27158644,641.15,640.47,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462280710,0.27158644,641.15,640.48,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462280910,0.27158644,641.15,640.49,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462281110,0.27158644,641.15,640.5,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462281413,0.27158644,641.15,640.51,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462281712,0.27158644,641.15,640.52,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462282011,0.27158644,641.15,640.53,1.12703848]
["bitfinex-derivatives","BNBF0:USTF0",1750462282207,0.27158644,641.15,640.44,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750462282412,0.27158644,641.15,640.45,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462282611,0.27158644,641.15,640.44,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750462282612,0.27158644,641.15,640.46,1.78787681]
["bitfinex-derivatives","BNBF0:USTF0",1750462282812,0.27158644,641.15,640.47,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462283013,0.27158644,641.15,640.48,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462283213,0.27158644,641.15,640.49,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462283509,0.27158644,641.15,640.5,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462283713,0.27158644,641.15,640.51,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462283912,0.27158644,641.15,640.52,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462284107,0.27158644,641.15,640.53,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462284307,0.27158644,641.15,640.54,1.12587681]
["bitfinex-derivatives","BNBF0:USTF0",1750462284513,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462284814,0.27158644,641.15,640.47,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462285008,0.27158644,641.15,640.48,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462285210,0.27158644,641.15,640.49,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462285510,0.27158644,641.15,640.5,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462285707,0.27158644,641.15,640.51,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462285908,0.27158644,641.15,640.52,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462286108,0.27158644,641.15,640.53,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462286312,0.27158644,641.15,640.54,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462286513,0.27158644,641.15,640.55,1.12517554]
["bitfinex-derivatives","BNBF0:USTF0",1750462286711,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462286908,0.27158644,641.15,640.47,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462287211,0.27158644,641.15,640.48,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462287409,0.27158644,641.15,640.49,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462287613,0.27158644,641.15,640.5,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462287814,0.27158644,641.15,640.51,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462288013,0.27158644,641.15,640.52,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462288216,0.27158644,641.15,640.53,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462288414,0.27158644,641.15,640.54,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462288614,0.27158644,641.15,640.55,1.12462145]
["bitfinex-derivatives","BNBF0:USTF0",1750462288918,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462289115,0.27158644,641.15,640.47,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462289320,0.27158644,641.15,640.48,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462289619,0.27158644,641.15,640.49,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462289815,0.27158644,641.15,640.5,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462290020,0.27158644,641.15,640.51,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462290217,0.27158644,641.15,640.52,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462290517,0.27158644,641.15,640.53,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462290716,0.27158644,641.15,640.54,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462290921,0.27158644,641.15,640.55,1.12415969]
["bitfinex-derivatives","BNBF0:USTF0",1750462291121,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462291322,0.27158644,641.15,640.47,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462291517,0.27158644,641.15,640.48,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462291721,0.27158644,641.15,640.49,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462291919,0.27158644,641.15,640.5,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462292118,0.27158644,641.15,640.51,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462292322,0.27158644,641.15,640.52,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462292520,0.27158644,641.15,640.53,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462292726,0.27158644,641.15,640.54,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462292924,0.27158644,641.15,640.55,1.12377658]
["bitfinex-derivatives","BNBF0:USTF0",1750462293123,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462293425,0.27158644,641.15,640.47,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462293625,0.27158644,641.15,640.48,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462293925,0.27158644,641.15,640.49,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462294121,0.27158644,641.15,640.5,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462294321,0.27158644,641.15,640.51,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462294620,0.27158644,641.15,640.52,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462294824,0.27158644,641.15,640.53,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462295022,0.27158644,641.15,640.54,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462295226,0.27158644,641.15,640.55,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462295423,0.27158644,641.15,640.56,1.12343303]
["bitfinex-derivatives","BNBF0:USTF0",1750462295626,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462295826,0.27158644,641.15,640.47,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462296123,0.27158644,641.15,640.48,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462296320,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462296321,0.27158644,641.15,640.49,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462296527,0.27158644,641.15,640.5,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462296826,0.27158644,641.15,640.51,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462297126,0.27158644,641.15,640.52,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462297327,0.27158644,641.15,640.53,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462297528,0.27158644,641.15,640.54,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462297725,0.27158644,641.15,640.55,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462297925,0.27158644,641.15,640.56,1.12304021]
["bitfinex-derivatives","BNBF0:USTF0",1750462298127,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462298328,0.27158644,641.15,640.47,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462298627,0.27158644,641.15,640.48,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462298827,0.27158644,641.15,640.49,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462299024,0.27158644,641.15,640.5,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462299225,0.27158644,641.15,640.51,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462299430,0.27158644,641.15,640.52,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462299630,0.27158644,641.15,640.53,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462299829,0.27158644,641.15,640.54,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462300130,0.27158644,641.15,640.55,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462300430,0.27158644,641.15,640.56,1.12285294]
["bitfinex-derivatives","BNBF0:USTF0",1750462300631,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462300831,0.27158644,641.15,640.47,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462301034,0.27158644,641.15,640.48,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462301233,0.27158644,641.15,640.49,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462301432,0.27158644,641.15,640.5,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462301632,0.27158644,641.15,640.51,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462301829,0.27158644,641.15,640.52,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462302132,0.27158644,641.15,640.53,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462302330,0.27158644,641.15,640.54,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462302533,0.27158644,641.15,640.55,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462302729,0.27158644,641.15,640.56,1.12268725]
["bitfinex-derivatives","BNBF0:USTF0",1750462302935,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462303234,0.27158644,641.15,640.47,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462303429,0.27158644,641.15,640.48,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462303632,0.27158644,641.15,640.49,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462303834,0.27158644,641.15,640.5,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462304033,0.27158644,641.15,640.51,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462304234,0.27158644,641.15,640.52,1.12300321]
["bitfinex-derivatives","BNBF0:USTF0",1750462304534,0.27158644,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462304731,0.27158644,641.15,640.47,1.12336712]
["bitfinex-derivatives","BNBF0:USTF0",1750462304934,0.27158644,641.15,640.48,1.12336712]
["bitfinex-derivatives","BNBF0:USTF0",1750462305135,0.27158644,641.15,640.49,1.12336712]
["bitfinex-derivatives","BNBF0:USTF0",1750462305335,0.58352592,641.15,640.5,1.12336712]
["bitfinex-derivatives","BNBF0:USTF0",1750462305535,0.58352592,641.15,640.51,1.12336712]
["bitfinex-derivatives","BNBF0:USTF0",1750462305735,0.58352592,641.15,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462306032,0.58352592,641.15,640.47,1.12351125]
["bitfinex-derivatives","BNBF0:USTF0",1750462306232,0.31194434,641.14,640.48,1.12351125]
["bitfinex-derivatives","BNBF0:USTF0",1750462306530,0.31194434,641.14,640.49,1.12351125]
["bitfinex-derivatives","BNBF0:USTF0",1750462306735,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462307030,0.31194434,641.14,640.47,1.12377228]
["bitfinex-derivatives","BNBF0:USTF0",1750462307231,0.31194434,641.14,640.48,1.12377228]
["bitfinex-derivatives","BNBF0:USTF0",1750462307533,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462307735,0.31194434,641.14,640.47,1.12398191]
["bitfinex-derivatives","BNBF0:USTF0",1750462307935,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462308133,0.31194434,641.14,640.47,1.12396994]
["bitfinex-derivatives","BNBF0:USTF0",1750462308435,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462308629,0.31194434,641.14,640.47,1.12414078]
["bitfinex-derivatives","BNBF0:USTF0",1750462308830,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462309034,0.31194434,641.14,640.47,1.12414663]
["bitfinex-derivatives","BNBF0:USTF0",1750462309331,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462309531,0.31194434,641.14,640.47,1.1242087]
["bitfinex-derivatives","BNBF0:USTF0",1750462309733,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462309934,0.31194434,641.14,640.47,1.12432447]
["bitfinex-derivatives","BNBF0:USTF0",1750462310136,0.31194434,641.14,640.46,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1750462318844,0.31194434,641.14,640.25,1.16713385]
["bitfinex-derivatives","BNBF0:USTF0",1750462319041,0.31194434,641.14,640.26,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462319246,0.31194434,641.14,640.27,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462319446,0.31194434,641.14,640.28,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462319645,0.31194434,641.14,640.29,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462319942,0.31194434,641.14,640.3,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462320144,0.31194434,641.14,640.31,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462320343,0.31194434,641.14,640.32,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462320543,0.31194434,641.14,640.33,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462320746,0.31194434,641.14,640.34,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462320947,0.31194434,641.14,640.35,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462321244,0.31194434,641.14,640.36,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462321443,0.31194434,641.14,640.37,1.12679395]
["bitfinex-derivatives","BNBF0:USTF0",1750462321641,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462329554,0.31194434,641.14,640.37,1.12852399]
["bitfinex-derivatives","BNBF0:USTF0",1750462329854,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462330152,0.31194434,641.14,640.37,1.1285188]
["bitfinex-derivatives","BNBF0:USTF0",1750462330352,0.31194434,641.14,640.38,1.1287071]
["bitfinex-derivatives","BNBF0:USTF0",1750462330549,0.31194434,641.14,640.39,1.12871596]
["bitfinex-derivatives","BNBF0:USTF0",1750462330748,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462330957,0.31194434,641.14,640.37,1.12871717]
["bitfinex-derivatives","BNBF0:USTF0",1750462331248,0.31194434,641.14,640.38,1.12871717]
["bitfinex-derivatives","BNBF0:USTF0",1750462331453,0.31194434,641.14,640.39,1.12901075]
["bitfinex-derivatives","BNBF0:USTF0",1750462331649,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462331848,0.31194434,641.14,640.37,1.12889764]
["bitfinex-derivatives","BNBF0:USTF0",1750462332049,0.31194434,641.14,640.38,1.12889764]
["bitfinex-derivatives","BNBF0:USTF0",1750462332350,0.31194434,641.14,640.39,1.12889764]
["bitfinex-derivatives","BNBF0:USTF0",1750462332550,0.31194434,641.14,640.4,1.12889764]
["bitfinex-derivatives","BNBF0:USTF0",1750462332754,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462332954,0.31194434,641.14,640.37,1.12900666]
["bitfinex-derivatives","BNBF0:USTF0",1750462333154,0.31194434,641.14,640.38,1.12900666]
["bitfinex-derivatives","BNBF0:USTF0",1750462333350,0.31194434,641.14,640.39,1.12900666]
["bitfinex-derivatives","BNBF0:USTF0",1750462333554,0.31194434,641.14,640.4,1.12900666]
["bitfinex-derivatives","BNBF0:USTF0",1750462333852,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462334051,0.31194434,641.14,640.37,1.12914921]
["bitfinex-derivatives","BNBF0:USTF0",1750462334255,0.31194434,641.14,640.38,1.12914921]
["bitfinex-derivatives","BNBF0:USTF0",1750462334453,0.31194434,641.14,640.39,1.12914921]
["bitfinex-derivatives","BNBF0:USTF0",1750462334755,0.31194434,641.14,640.4,1.12914921]
["bitfinex-derivatives","BNBF0:USTF0",1750462334953,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462335153,0.31194434,641.14,640.37,1.12928902]
["bitfinex-derivatives","BNBF0:USTF0",1750462335355,0.31194434,641.14,640.38,1.12928902]
["bitfinex-derivatives","BNBF0:USTF0",1750462335650,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462335651,0.31194434,641.14,640.39,1.12928902]
["bitfinex-derivatives","BNBF0:USTF0",1750462335855,0.31194434,641.14,640.4,1.12928902]
["bitfinex-derivatives","BNBF0:USTF0",1750462336050,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462336051,0.31194434,641.14,640.41,1.12928902]
["bitfinex-derivatives","BNBF0:USTF0",1750462336254,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462336454,0.31194434,641.14,640.37,1.1294141]
["bitfinex-derivatives","BNBF0:USTF0",1750462336755,0.31194434,641.14,640.38,1.1294141]
["bitfinex-derivatives","BNBF0:USTF0",1750462336954,0.31194434,641.14,640.39,1.1294141]
["bitfinex-derivatives","BNBF0:USTF0",1750462337149,0.31194434,641.14,640.4,1.1294141]
["bitfinex-derivatives","BNBF0:USTF0",1750462337352,0.31194434,641.14,640.41,1.1294141]
["bitfinex-derivatives","BNBF0:USTF0",1750462337554,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462337752,0.31194434,641.14,640.37,1.1293863]
["bitfinex-derivatives","BNBF0:USTF0",1750462337955,0.31194434,641.14,640.38,1.1293863]
["bitfinex-derivatives","BNBF0:USTF0",1750462338255,0.31194434,641.14,640.39,1.1293863]
["bitfinex-derivatives","BNBF0:USTF0",1750462338451,0.31194434,641.14,640.4,1.1293863]
["bitfinex-derivatives","BNBF0:USTF0",1750462338655,0.31194434,641.14,640.41,1.1293863]
["bitfinex-derivatives","BNBF0:USTF0",1750462338853,0.31194434,641.14,640.36,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750462339052,0.31194434,641.14,640.37,1.12918807]
["bitfinex-derivatives","BNBF0:USTF0",1750462339256,0.31194434,641.14,640.38,1.12918807]
["bitfinex-derivatives","BNBF0:USTF0",1750462339457,0.31194434,641.14,640.39,1.12918807]
["bitfinex-derivatives","BNBF0:USTF0",1750462339654,0.31194434,641.14,640.4,1.12918807]
["bitfinex-derivatives","BNBF0:USTF0",1750462339858,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462339859,0.31194434,641.14,640.41,1.12918807]
["bitfinex-derivatives","BNBF0:USTF0",1750462340058,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462340254,0.31194434,641.14,640.4,1.12917775]
["bitfinex-derivatives","BNBF0:USTF0",1750462340458,0.31194434,641.14,640.41,1.12917775]
["bitfinex-derivatives","BNBF0:USTF0",1750462340659,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462340854,0.31194434,641.14,640.4,1.12917428]
["bitfinex-derivatives","BNBF0:USTF0",1750462341058,0.31194434,641.14,640.41,1.12917428]
["bitfinex-derivatives","BNBF0:USTF0",1750462341358,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462341555,0.31194434,641.14,640.4,1.12917729]
["bitfinex-derivatives","BNBF0:USTF0",1750462341758,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462341954,0.31194434,641.14,640.4,1.12917581]
["bitfinex-derivatives","BNBF0:USTF0",1750462342158,0.31194434,641.14,640.41,1.12917581]
["bitfinex-derivatives","BNBF0:USTF0",1750462342455,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462342654,0.31194434,641.14,640.4,1.12916877]
["bitfinex-derivatives","BNBF0:USTF0",1750462342856,0.31194434,641.14,640.41,1.12916877]
["bitfinex-derivatives","BNBF0:USTF0",1750462343061,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462343261,0.31194434,641.14,640.4,1.12916306]
["bitfinex-derivatives","BNBF0:USTF0",1750462343560,0.31194434,641.14,640.41,1.12916306]
["bitfinex-derivatives","BNBF0:USTF0",1750462343759,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462343962,0.31194434,641.14,640.4,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462344157,0.31194434,641.14,640.41,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462344461,0.31194434,641.14,640.42,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462344661,0.31194434,641.14,640.43,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462344861,0.31194434,641.14,640.44,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462345161,0.31194434,641.14,640.45,1.12903826]
["bitfinex-derivatives","BNBF0:USTF0",1750462345362,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462345561,0.31194434,641.14,640.4,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462345758,0.31194434,641.14,640.41,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462345959,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462345960,0.31194434,641.14,640.42,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462346161,0.31194434,641.14,640.43,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462346356,0.31194434,641.14,640.44,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462346557,0.31194434,641.14,640.45,1.12893551]
["bitfinex-derivatives","BNBF0:USTF0",1750462346761,0.31194434,641.14,640.39,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750462346961,0.31194434,641.14,640.4,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462347258,0.31194434,641.14,640.41,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462347558,0.31194434,641.14,640.42,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462347758,0.31194434,641.14,640.43,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462347964,0.31194434,641.14,640.44,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462348158,0.31194434,641.14,640.45,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462348363,0.31194434,641.14,640.46,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462348558,0.31194434,641.14,640.47,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462348862,0.31194434,641.14,640.48,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462349062,0.31194434,641.14,640.49,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462349256,0.31194434,641.14,640.5,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462349458,0.31194434,641.14,640.51,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462349662,0.31194434,641.14,640.52,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462349862,0.31194434,641.14,640.53,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462350060,0.31194434,641.14,640.54,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462350263,0.31194434,641.14,640.55,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462350459,0.31194434,641.14,640.56,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462350666,0.31194434,641.14,640.57,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462350964,0.31194434,641.14,640.58,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462351164,0.31194434,641.14,640.59,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462351364,0.31194434,641.14,640.6,1.12898849]
["bitfinex-derivatives","BNBF0:USTF0",1750462351558,0.31194434,641.14,640.39,1.16713385]
["bitfinex-derivatives","BNBF0:USTF0",1750462351760,0.31194434,641.14,640.4,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462351961,0.31194434,641.14,640.41,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462352164,0.31194434,641.14,640.42,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462352360,0.31194434,641.14,640.43,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462352566,0.31194434,641.14,640.44,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462352862,0.31194434,641.14,640.45,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462353061,0.31194434,641.14,640.46,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462353266,0.31194434,641.14,640.47,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462353463,0.31194434,641.14,640.48,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462353665,0.31194434,641.14,640.49,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462353863,0.31194434,641.14,640.5,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462354066,0.31194434,641.14,640.51,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462354264,0.31194434,641.14,640.52,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462354569,0.31194434,641.14,640.53,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462354769,0.31194434,641.14,640.54,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462354970,0.31194434,641.14,640.55,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462355279,0.31194434,641.14,640.56,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462355469,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462355470,0.31194434,641.14,640.57,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462355669,0.31194434,641.14,640.58,1.12813479]
["bitfinex-derivatives","BNBF0:USTF0",1750462355865,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462356068,0.31194434,641.14,640.48,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462356369,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462356370,0.31194434,641.14,640.49,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462356567,0.31194434,641.14,640.5,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462356869,0.31194434,641.14,640.51,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462357069,0.31194434,641.14,640.52,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462357266,0.31194434,641.14,640.53,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462357467,0.31194434,641.14,640.54,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462357667,0.31194434,641.14,640.55,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462357871,0.31194434,641.14,640.56,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462358167,0.31194434,641.14,640.57,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462358468,0.31194434,641.14,640.58,1.1280195]
["bitfinex-derivatives","BNBF0:USTF0",1750462358667,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462358967,0.31194434,641.14,640.48,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462359171,0.31194434,641.14,640.49,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462359371,0.31194434,641.14,640.5,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462359568,0.31194434,641.14,640.51,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462359768,0.31194434,641.14,640.52,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462359972,0.31194434,641.14,640.53,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462360168,0.31194434,641.14,640.54,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462360367,0.31194434,641.14,640.55,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462360571,0.31194434,641.14,640.56,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462360871,0.31194434,641.14,640.57,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462361071,0.31194434,641.14,640.58,1.12791264]
["bitfinex-derivatives","BNBF0:USTF0",1750462361272,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462361472,0.31194434,641.14,640.48,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462361669,0.31194434,641.14,640.49,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462361868,0.31194434,641.14,640.5,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462362067,0.31194434,641.14,640.51,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462362270,0.31194434,641.14,640.52,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462362471,0.31194434,641.14,640.53,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462362671,0.31194434,641.14,640.54,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462362870,0.31194434,641.14,640.55,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462363168,0.31194434,641.14,640.56,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462363472,0.31194434,641.14,640.57,1.12691646]
["bitfinex-derivatives","BNBF0:USTF0",1750462363671,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462363868,0.31194434,641.14,640.48,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462364067,0.31194434,641.14,640.49,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462364370,0.31194434,641.14,640.5,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462364569,0.31194434,641.14,640.51,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462364768,0.31194434,641.14,640.52,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462364970,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462364971,0.31194434,641.14,640.53,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462365168,0.31194434,641.14,640.54,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462365370,0.31194434,641.14,640.55,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462365667,0.31194434,641.14,640.56,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462365868,0.31194434,641.14,640.57,1.12687021]
["bitfinex-derivatives","BNBF0:USTF0",1750462366069,0.31194434,641.14,640.47,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750462366268,0.31194434,641.14,640.48,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462366471,0.31194434,641.14,640.49,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462366668,0.31194434,641.14,640.5,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462366870,0.31194434,641.14,640.51,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462367068,0.31194434,641.14,640.52,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462367273,0.31194434,641.14,640.53,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462367473,0.31194434,641.14,640.54,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462367673,0.31194434,641.14,640.55,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462367869,0.31194434,641.14,640.56,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462368069,0.31194434,641.14,640.57,1.12675329]
["bitfinex-derivatives","BNBF0:USTF0",1750462368273,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462368570,0.31194434,641.14,640.53,1.12658725]
["bitfinex-derivatives","BNBF0:USTF0",1750462368871,0.31194434,641.14,640.54,1.12658725]
["bitfinex-derivatives","BNBF0:USTF0",1750462369070,0.31194434,641.14,640.55,1.12658725]
["bitfinex-derivatives","BNBF0:USTF0",1750462369273,0.31194434,641.14,640.56,1.12658725]
["bitfinex-derivatives","BNBF0:USTF0",1750462369474,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462369674,0.31194434,641.14,640.53,1.12651497]
["bitfinex-derivatives","BNBF0:USTF0",1750462369870,0.31194434,641.14,640.54,1.12651497]
["bitfinex-derivatives","BNBF0:USTF0",1750462370074,0.31194434,641.14,640.53,1.12651497]
["bitfinex-derivatives","BNBF0:USTF0",1750462370375,0.31194434,641.14,640.54,1.12651497]
["bitfinex-derivatives","BNBF0:USTF0",1750462370671,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462370873,0.31194434,641.14,640.53,1.12654451]
["bitfinex-derivatives","BNBF0:USTF0",1750462371074,0.31194434,641.14,640.54,1.12654451]
["bitfinex-derivatives","BNBF0:USTF0",1750462371370,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462371570,0.31194434,641.14,640.53,1.12653228]
["bitfinex-derivatives","BNBF0:USTF0",1750462371773,0.31194434,641.14,640.54,1.12653228]
["bitfinex-derivatives","BNBF0:USTF0",1750462372074,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462372370,0.31194434,641.14,640.53,1.1265349]
["bitfinex-derivatives","BNBF0:USTF0",1750462372571,0.31194434,641.14,640.54,1.1265349]
["bitfinex-derivatives","BNBF0:USTF0",1750462372772,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462372975,0.31194434,641.14,640.53,1.12650433]
["bitfinex-derivatives","BNBF0:USTF0",1750462373175,0.31194434,641.14,640.54,1.12650433]
["bitfinex-derivatives","BNBF0:USTF0",1750462373375,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462373674,0.31194434,641.14,640.53,1.12648198]
["bitfinex-derivatives","BNBF0:USTF0",1750462373975,0.31194434,641.14,640.54,1.12648198]
["bitfinex-derivatives","BNBF0:USTF0",1750462374175,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462374475,0.31194434,641.14,640.53,1.12647289]
["bitfinex-derivatives","BNBF0:USTF0",1750462374672,0.31194434,641.14,640.54,1.12647289]
["bitfinex-derivatives","BNBF0:USTF0",1750462374879,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462375172,0.31194434,641.14,640.53,1.12645778]
["bitfinex-derivatives","BNBF0:USTF0",1750462375376,0.31194434,641.14,640.54,1.12645778]
["bitfinex-derivatives","BNBF0:USTF0",1750462375676,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462375872,0.31194434,641.14,640.53,1.12643673]
["bitfinex-derivatives","BNBF0:USTF0",1750462376077,0.31194434,641.14,640.54,1.12643673]
["bitfinex-derivatives","BNBF0:USTF0",1750462376277,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462376476,0.31194434,641.14,640.53,1.12639494]
["bitfinex-derivatives","BNBF0:USTF0",1750462376676,0.31194434,641.14,640.54,1.12639494]
["bitfinex-derivatives","BNBF0:USTF0",1750462376975,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462377178,0.31194434,641.14,640.53,1.12641868]
["bitfinex-derivatives","BNBF0:USTF0",1750462377478,0.31194434,641.14,640.54,1.12641868]
["bitfinex-derivatives","BNBF0:USTF0",1750462377678,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462377875,0.31194434,641.14,640.53,1.12639489]
["bitfinex-derivatives","BNBF0:USTF0",1750462378079,0.31194434,641.14,640.54,1.12639489]
["bitfinex-derivatives","BNBF0:USTF0",1750462378276,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462378579,0.31194434,641.14,640.53,1.12640036]
["bitfinex-derivatives","BNBF0:USTF0",1750462378781,0.31194434,641.14,640.54,1.12640036]
["bitfinex-derivatives","BNBF0:USTF0",1750462378975,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462379275,0.31194434,641.14,640.53,1.12637853]
["bitfinex-derivatives","BNBF0:USTF0",1750462379473,0.31194434,641.14,640.54,1.12637853]
["bitfinex-derivatives","BNBF0:USTF0",1750462379679,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462379878,0.31194434,641.14,640.53,1.12636376]
["bitfinex-derivatives","BNBF0:USTF0",1750462380075,0.31194434,641.14,640.54,1.12636376]
["bitfinex-derivatives","BNBF0:USTF0",1750462380279,0.31194434,641.14,640.52,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750462380580,0.31194434,641.14,640.53,1.75036709]
["bitfinex-derivatives","BNBF0:USTF0",1750462380778,0.31194434,641.14,640.54,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462392987,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462393191,0.31194434,641.14,640.56,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462397493,0.31194434,641.14,640.57,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462397693,0.31194434,641.14,640.58,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462397897,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462397898,0.31194434,641.14,640.59,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462398098,0.31194434,641.14,640.6,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462398297,0.31194434,641.14,640.61,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462398498,0.31194434,641.14,640.62,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462398699,0.31194434,641.14,640.63,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462398994,0.31194434,641.14,640.64,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462399298,0.31194434,641.14,640.65,1.12636709]
["bitfinex-derivatives","BNBF0:USTF0",1750462399495,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462399700,0.31194434,641.14,640.56,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462399898,0.31194434,641.14,640.57,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462400096,0.31194434,641.14,640.58,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462400298,0.31194434,641.14,640.59,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462400501,0.31194434,641.14,640.6,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462400699,0.31194434,641.14,640.61,1.12855352]
["bitfinex-derivatives","BNBF0:USTF0",1750462400902,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462401099,0.31194434,641.14,640.56,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462401298,0.31194434,641.14,640.57,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462401603,0.31194434,641.14,640.58,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462401803,0.31194434,641.14,640.59,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462402000,0.31194434,641.14,640.6,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462402299,0.31194434,641.14,640.61,1.12898553]
["bitfinex-derivatives","BNBF0:USTF0",1750462402499,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462402702,0.31194434,641.14,640.56,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462402897,0.31194434,641.14,640.57,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462403099,0.31194434,641.14,640.58,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462403299,0.31194434,641.14,640.59,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462403501,0.31194434,641.14,640.6,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462403702,0.31194434,641.14,640.61,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462403905,0.31194434,641.14,640.62,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462409007,0.31194434,641.14,640.63,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462409211,0.31194434,641.14,640.64,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462409408,0.31194434,641.14,640.65,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462409709,0.31194434,641.14,640.66,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462409912,0.31194434,641.14,640.67,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462410208,0.31194434,641.14,640.68,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462410411,0.31194434,641.14,640.69,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462410706,0.31194434,641.14,640.7,1.12941178]
["bitfinex-derivatives","BNBF0:USTF0",1750462410911,0.31194434,641.14,640.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750462411108,0.31194434,641.14,640.62,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462411308,0.31194434,641.14,640.63,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462411508,0.31194434,641.14,640.64,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462411807,0.31194434,641.14,640.65,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462412112,0.31194434,641.14,640.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750462412113,0.31194434,641.14,640.66,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462412409,0.31194434,641.14,640.67,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462412610,0.31194434,641.14,640.68,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462412913,0.31194434,641.14,640.69,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462413208,0.31194434,641.14,640.7,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462413412,0.31194434,641.14,640.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750462413413,0.31194434,641.14,640.71,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462413709,0.31194434,641.14,640.72,1.13009391]
["bitfinex-derivatives","BNBF0:USTF0",1750462414012,0.31194434,641.14,640.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750462414207,0.31194434,641.14,640.62,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462414411,0.31194434,641.14,640.63,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462414609,0.31194434,641.14,640.64,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462414812,0.31194434,641.14,640.65,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462415008,0.31194434,641.14,640.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750462415009,0.31194434,641.14,640.66,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462415212,0.31194434,641.14,640.67,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462415410,0.31194434,641.14,640.68,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462415613,0.31194434,641.14,640.69,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462415810,0.31194434,641.14,640.7,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462416012,0.31194434,641.14,640.71,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462416211,0.31194434,641.14,640.72,1.12991785]
["bitfinex-derivatives","BNBF0:USTF0",1750462416415,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462416712,0.31194434,641.14,640.56,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462416914,0.31194434,641.14,640.57,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462417114,0.31194434,641.14,640.58,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462417314,0.31194434,641.14,640.59,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462417514,0.31194434,641.14,640.55,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750462417515,0.31194434,641.14,640.6,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462417811,0.31194434,641.14,640.61,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462418014,0.31194434,641.14,640.62,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462418311,0.31194434,641.14,640.63,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462418515,0.31194434,641.14,640.64,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462418711,0.31194434,641.14,640.65,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462418915,0.31194434,641.14,640.66,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462419113,0.31194434,641.14,640.67,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462419312,0.31194434,641.14,640.68,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462419511,0.31194434,641.14,640.69,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462419711,0.31194434,641.14,640.7,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462419915,0.31194434,641.14,640.71,1.1298303]
["bitfinex-derivatives","BNBF0:USTF0",1750462420111,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462420412,0.31194434,641.14,640.64,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462420616,0.31194434,641.14,640.65,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462420811,0.31194434,641.14,640.66,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462421012,0.31194434,641.14,640.67,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462421314,0.31194434,641.14,640.68,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462421514,0.31194434,641.14,640.69,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462421713,0.31194434,641.14,640.7,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462421916,0.31194434,641.14,640.71,1.12975264]
["bitfinex-derivatives","BNBF0:USTF0",1750462422118,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462422413,0.31194434,641.14,640.64,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462422616,0.31194434,641.14,640.65,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462422814,0.31194434,641.14,640.66,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462423018,0.31194434,641.14,640.67,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462423218,0.31194434,641.14,640.68,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462423413,0.31194434,641.14,640.69,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462423617,0.31194434,641.14,640.7,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462423815,0.31194434,641.14,640.71,1.12970872]
["bitfinex-derivatives","BNBF0:USTF0",1750462424018,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462424216,0.31194434,641.14,640.64,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462424419,0.31194434,641.14,640.65,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462424617,0.31194434,641.14,640.66,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462424919,0.31194434,641.14,640.67,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462425119,0.31194434,641.14,640.68,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462425317,0.31194434,641.14,640.69,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462425519,0.31194434,641.14,640.7,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462425716,0.31194434,641.14,640.71,1.12968292]
["bitfinex-derivatives","BNBF0:USTF0",1750462425918,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462426118,0.31194434,641.14,640.64,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462426418,0.31194434,641.14,640.65,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462426620,0.31194434,641.14,640.66,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462426819,0.31194434,641.14,640.67,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462427118,0.31194434,641.14,640.68,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462427321,0.31194434,641.14,640.69,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462427623,0.31194434,641.14,640.7,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462427819,0.31194434,641.14,640.71,1.12966515]
["bitfinex-derivatives","BNBF0:USTF0",1750462428018,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462428318,0.31194434,641.14,640.64,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462428521,0.31194434,641.14,640.65,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462428819,0.31194434,641.14,640.66,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462429021,0.31194434,641.14,640.67,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462429219,0.31194434,641.14,640.68,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462429418,0.31194434,641.14,640.69,1.12964116]
["bitfinex-derivatives","BNBF0:USTF0",1750462429617,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462429820,0.31194434,641.14,640.64,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462430018,0.31194434,641.14,640.65,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462430223,0.31194434,641.14,640.66,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462430423,0.31194434,641.14,640.67,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462430619,0.31194434,641.14,640.68,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462430823,0.31194434,641.14,640.69,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462431021,0.31194434,641.14,640.7,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462431320,0.31194434,641.14,640.71,1.12963794]
["bitfinex-derivatives","BNBF0:USTF0",1750462431524,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462431722,0.31194434,641.14,640.64,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462431925,0.31194434,641.14,640.65,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462432225,0.31194434,641.14,640.66,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462432426,0.31194434,641.14,640.67,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462432621,0.31194434,641.14,640.68,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462432825,0.31194434,641.14,640.69,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462433125,0.31194434,641.14,640.7,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462433322,0.31194434,641.14,640.71,1.12964851]
["bitfinex-derivatives","BNBF0:USTF0",1750462433524,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462433725,0.31194434,641.14,640.64,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462433923,0.31194434,641.14,640.65,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462434128,0.31194434,641.14,640.66,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462434324,0.31194434,641.14,640.67,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462434529,0.31194434,641.14,640.68,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462434727,0.31194434,641.14,640.69,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462435025,0.31194434,641.14,640.7,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462435225,0.31194434,641.14,640.71,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462435423,0.31194434,641.14,640.72,1.12970924]
["bitfinex-derivatives","BNBF0:USTF0",1750462435627,0.31194434,641.14,640.63,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750462435827,0.31194434,641.14,640.64,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462436026,0.31194434,641.14,640.65,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462436327,0.31194434,641.14,640.66,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462436623,0.31194434,641.14,640.67,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462436927,0.31194434,641.14,640.68,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462437127,0.31194434,641.14,640.69,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462437324,0.31194434,641.14,640.7,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462437624,0.31194434,641.14,640.71,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462437828,0.31194434,641.14,640.72,1.12979233]
["bitfinex-derivatives","BNBF0:USTF0",1750462438126,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462442429,0.31194434,641.14,640.73,1.13034453]
["bitfinex-derivatives","BNBF0:USTF0",1750462442626,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462442925,0.31194434,641.14,640.73,1.13034447]
["bitfinex-derivatives","BNBF0:USTF0",1750462443126,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462443326,0.31194434,641.14,640.73,1.13034606]
["bitfinex-derivatives","BNBF0:USTF0",1750462443527,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462443829,0.31194434,641.14,640.73,1.13042733]
["bitfinex-derivatives","BNBF0:USTF0",1750462444129,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462447127,0.31194434,641.14,640.73,1.1306926]
["bitfinex-derivatives","BNBF0:USTF0",1750462447527,0.31194434,641.14,640.74,1.1306926]
["bitfinex-derivatives","BNBF0:USTF0",1750462448033,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462449631,0.31194434,641.14,640.73,1.1306808]
["bitfinex-derivatives","BNBF0:USTF0",1750462450331,0.31194434,641.14,640.72,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750462455031,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462455333,0.31194434,641.14,640.74,1.13068378]
["bitfinex-derivatives","BNBF0:USTF0",1750462455534,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462455734,0.31194434,641.14,640.74,1.13068622]
["bitfinex-derivatives","BNBF0:USTF0",1750462455933,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462457438,0.31194434,641.14,640.74,1.13068063]
["bitfinex-derivatives","BNBF0:USTF0",1750462457635,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462457841,0.31194434,641.14,640.74,1.13067545]
["bitfinex-derivatives","BNBF0:USTF0",1750462458038,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462458339,0.31194434,641.14,640.74,1.13067181]
["bitfinex-derivatives","BNBF0:USTF0",1750462458539,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462459535,0.31194434,641.14,640.74,1.13067145]
["bitfinex-derivatives","BNBF0:USTF0",1750462459839,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462460035,0.31194434,641.14,640.74,1.1306703]
["bitfinex-derivatives","BNBF0:USTF0",1750462460239,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462460439,0.31194434,641.14,640.74,1.13067224]
["bitfinex-derivatives","BNBF0:USTF0",1750462460638,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462460840,0.31194434,641.14,640.74,1.13068541]
["bitfinex-derivatives","BNBF0:USTF0",1750462461040,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462461236,0.31194434,641.14,640.74,1.13068385]
["bitfinex-derivatives","BNBF0:USTF0",1750462461536,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462461740,0.31194434,641.14,640.74,1.13074802]
["bitfinex-derivatives","BNBF0:USTF0",1750462461942,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462462241,0.31194434,641.14,640.74,1.13074508]
["bitfinex-derivatives","BNBF0:USTF0",1750462462537,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462462743,0.31194434,641.14,640.74,1.13082706]
["bitfinex-derivatives","BNBF0:USTF0",1750462462942,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462463141,0.31194434,641.14,640.74,1.1308221]
["bitfinex-derivatives","BNBF0:USTF0",1750462463338,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462463538,0.31194434,641.14,640.74,1.13089991]
["bitfinex-derivatives","BNBF0:USTF0",1750462463837,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462464042,0.31194434,641.14,640.74,1.13090397]
["bitfinex-derivatives","BNBF0:USTF0",1750462464239,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462464439,0.31194434,641.14,640.74,1.13090554]
["bitfinex-derivatives","BNBF0:USTF0",1750462464643,0.31194434,641.14,640.75,1.13090554]
["bitfinex-derivatives","BNBF0:USTF0",1750462464841,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462465041,0.31194434,641.14,640.74,1.13101231]
["bitfinex-derivatives","BNBF0:USTF0",1750462465342,0.31194434,641.14,640.75,1.13101231]
["bitfinex-derivatives","BNBF0:USTF0",1750462465545,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462465743,0.31194434,641.14,640.74,1.13112554]
["bitfinex-derivatives","BNBF0:USTF0",1750462465942,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462465943,0.31194434,641.14,640.75,1.13112554]
["bitfinex-derivatives","BNBF0:USTF0",1750462466146,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462466446,0.31194434,641.14,640.74,1.13112193]
["bitfinex-derivatives","BNBF0:USTF0",1750462466646,0.31194434,641.14,640.75,1.13112193]
["bitfinex-derivatives","BNBF0:USTF0",1750462466847,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462467047,0.31194434,641.14,640.74,1.13126189]
["bitfinex-derivatives","BNBF0:USTF0",1750462467347,0.31194434,641.14,640.75,1.13126189]
["bitfinex-derivatives","BNBF0:USTF0",1750462467548,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462467848,0.31194434,641.14,640.74,1.13144979]
["bitfinex-derivatives","BNBF0:USTF0",1750462468047,0.31194434,641.14,640.75,1.13144979]
["bitfinex-derivatives","BNBF0:USTF0",1750462468248,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462468442,0.31194434,641.14,640.74,1.13145447]
["bitfinex-derivatives","BNBF0:USTF0",1750462468744,0.31194434,641.14,640.75,1.13145447]
["bitfinex-derivatives","BNBF0:USTF0",1750462468946,0.31194434,641.14,640.76,1.13145447]
["bitfinex-derivatives","BNBF0:USTF0",1750462469144,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462469343,0.31194434,641.14,640.74,1.13173804]
["bitfinex-derivatives","BNBF0:USTF0",1750462469643,0.31194434,641.14,640.75,1.13173804]
["bitfinex-derivatives","BNBF0:USTF0",1750462469950,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462469951,0.31194434,641.14,640.76,1.13173804]
["bitfinex-derivatives","BNBF0:USTF0",1750462470147,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462470448,0.31194434,641.14,640.74,1.13179738]
["bitfinex-derivatives","BNBF0:USTF0",1750462470648,0.31194434,641.14,640.75,1.13179738]
["bitfinex-derivatives","BNBF0:USTF0",1750462470855,0.31194434,641.14,640.76,1.13179738]
["bitfinex-derivatives","BNBF0:USTF0",1750462471051,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462471253,0.31194434,641.14,640.74,1.13181641]
["bitfinex-derivatives","BNBF0:USTF0",1750462471551,0.31194434,641.14,640.75,1.13181641]
["bitfinex-derivatives","BNBF0:USTF0",1750462471854,0.31194434,641.14,640.76,1.13181641]
["bitfinex-derivatives","BNBF0:USTF0",1750462472050,0.31194434,641.14,640.77,1.13181641]
["bitfinex-derivatives","BNBF0:USTF0",1750462472354,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462472555,0.31194434,641.14,640.74,1.13186143]
["bitfinex-derivatives","BNBF0:USTF0",1750462472752,0.31194434,641.14,640.75,1.13186143]
["bitfinex-derivatives","BNBF0:USTF0",1750462472950,0.31194434,641.14,640.76,1.13186143]
["bitfinex-derivatives","BNBF0:USTF0",1750462473252,0.31194434,641.14,640.77,1.13186143]
["bitfinex-derivatives","BNBF0:USTF0",1750462473450,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462473654,0.31194434,641.14,640.74,1.13192058]
["bitfinex-derivatives","BNBF0:USTF0",1750462473857,0.31194434,641.14,640.75,1.13192058]
["bitfinex-derivatives","BNBF0:USTF0",1750462474054,0.31194434,641.14,640.76,1.13192058]
["bitfinex-derivatives","BNBF0:USTF0",1750462474259,0.31194434,641.14,640.77,1.13192058]
["bitfinex-derivatives","BNBF0:USTF0",1750462474457,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462474757,0.31194434,641.14,640.74,1.13192489]
["bitfinex-derivatives","BNBF0:USTF0",1750462475057,0.31194434,641.14,640.75,1.13192489]
["bitfinex-derivatives","BNBF0:USTF0",1750462475258,0.31194434,641.14,640.76,1.13192489]
["bitfinex-derivatives","BNBF0:USTF0",1750462475453,0.31194434,641.14,640.77,1.13192489]
["bitfinex-derivatives","BNBF0:USTF0",1750462475658,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462475855,0.31194434,641.14,640.74,1.13191943]
["bitfinex-derivatives","BNBF0:USTF0",1750462476058,0.31194434,641.14,640.75,1.13191943]
["bitfinex-derivatives","BNBF0:USTF0",1750462476355,0.31194434,641.14,640.76,1.13191943]
["bitfinex-derivatives","BNBF0:USTF0",1750462476558,0.31194434,641.14,640.77,1.13191943]
["bitfinex-derivatives","BNBF0:USTF0",1750462476858,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462477060,0.31194434,641.14,640.74,1.13192167]
["bitfinex-derivatives","BNBF0:USTF0",1750462477258,0.31194434,641.14,640.75,1.13192167]
["bitfinex-derivatives","BNBF0:USTF0",1750462477455,0.31194434,641.14,640.76,1.13192167]
["bitfinex-derivatives","BNBF0:USTF0",1750462477659,0.31194434,641.14,640.77,1.13192167]
["bitfinex-derivatives","BNBF0:USTF0",1750462477955,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462478159,0.31194434,641.14,640.74,1.13194275]
["bitfinex-derivatives","BNBF0:USTF0",1750462478357,0.31194434,641.14,640.75,1.13194275]
["bitfinex-derivatives","BNBF0:USTF0",1750462478558,0.31194434,641.14,640.76,1.13194275]
["bitfinex-derivatives","BNBF0:USTF0",1750462478756,0.31194434,641.14,640.77,1.13194275]
["bitfinex-derivatives","BNBF0:USTF0",1750462478956,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462479155,0.31194434,641.14,640.74,1.13193934]
["bitfinex-derivatives","BNBF0:USTF0",1750462479359,0.31194434,641.14,640.75,1.13193934]
["bitfinex-derivatives","BNBF0:USTF0",1750462479559,0.31194434,641.14,640.76,1.13193934]
["bitfinex-derivatives","BNBF0:USTF0",1750462479759,0.31194434,641.14,640.77,1.13193934]
["bitfinex-derivatives","BNBF0:USTF0",1750462480059,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462480256,0.31194434,641.14,640.74,1.13195035]
["bitfinex-derivatives","BNBF0:USTF0",1750462480459,0.31194434,641.14,640.75,1.13195035]
["bitfinex-derivatives","BNBF0:USTF0",1750462480659,0.31194434,641.14,640.76,1.13195035]
["bitfinex-derivatives","BNBF0:USTF0",1750462480861,0.31194434,641.14,640.77,1.13195035]
["bitfinex-derivatives","BNBF0:USTF0",1750462481057,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462481256,0.31194434,641.14,640.74,1.13189504]
["bitfinex-derivatives","BNBF0:USTF0",1750462481455,0.31194434,641.14,640.75,1.13189504]
["bitfinex-derivatives","BNBF0:USTF0",1750462481658,0.31194434,641.14,640.76,1.13189504]
["bitfinex-derivatives","BNBF0:USTF0",1750462481857,0.31194434,641.14,640.77,1.13189504]
["bitfinex-derivatives","BNBF0:USTF0",1750462482062,0.31194434,641.14,640.78,1.13186984]
["bitfinex-derivatives","BNBF0:USTF0",1750462482357,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462482558,0.31194434,641.14,640.74,1.13185694]
["bitfinex-derivatives","BNBF0:USTF0",1750462482862,0.31194434,641.14,640.75,1.13185452]
["bitfinex-derivatives","BNBF0:USTF0",1750462483062,0.31194434,641.14,640.76,1.13185452]
["bitfinex-derivatives","BNBF0:USTF0",1750462483358,0.31194434,641.14,640.77,1.13185452]
["bitfinex-derivatives","BNBF0:USTF0",1750462483555,0.31194434,641.14,640.78,1.13185452]
["bitfinex-derivatives","BNBF0:USTF0",1750462483758,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462483958,0.31194434,641.14,640.74,1.13184746]
["bitfinex-derivatives","BNBF0:USTF0",1750462484162,0.31194434,641.14,640.75,1.13184746]
["bitfinex-derivatives","BNBF0:USTF0",1750462484458,0.31194434,641.14,640.76,1.13184746]
["bitfinex-derivatives","BNBF0:USTF0",1750462484657,0.31194434,641.14,640.77,1.13184746]
["bitfinex-derivatives","BNBF0:USTF0",1750462484857,0.31194434,641.14,640.78,1.13184746]
["bitfinex-derivatives","BNBF0:USTF0",1750462485059,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462485259,0.31194434,641.14,640.74,1.13183065]
["bitfinex-derivatives","BNBF0:USTF0",1750462485458,0.31194434,641.14,640.75,1.13183065]
["bitfinex-derivatives","BNBF0:USTF0",1750462485760,0.31194434,641.14,640.76,1.13183065]
["bitfinex-derivatives","BNBF0:USTF0",1750462485958,0.31194434,641.14,640.77,1.13183065]
["bitfinex-derivatives","BNBF0:USTF0",1750462486159,0.31194434,641.14,640.78,1.13183065]
["bitfinex-derivatives","BNBF0:USTF0",1750462486363,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462486557,0.31194434,641.14,640.74,1.13181471]
["bitfinex-derivatives","BNBF0:USTF0",1750462486762,0.31194434,641.14,640.75,1.13181471]
["bitfinex-derivatives","BNBF0:USTF0",1750462486960,0.31194434,641.14,640.76,1.13181471]
["bitfinex-derivatives","BNBF0:USTF0",1750462487162,0.31194434,641.14,640.77,1.13181471]
["bitfinex-derivatives","BNBF0:USTF0",1750462487358,0.31194434,641.14,640.78,1.13181471]
["bitfinex-derivatives","BNBF0:USTF0",1750462487560,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462487864,0.31194434,641.14,640.74,1.13181098]
["bitfinex-derivatives","BNBF0:USTF0",1750462488161,0.31194434,641.14,640.75,1.13181098]
["bitfinex-derivatives","BNBF0:USTF0",1750462488366,0.31194434,641.14,640.76,1.13181098]
["bitfinex-derivatives","BNBF0:USTF0",1750462488566,0.31194434,641.14,640.77,1.13181098]
["bitfinex-derivatives","BNBF0:USTF0",1750462488766,0.31194434,641.14,640.78,1.13181098]
["bitfinex-derivatives","BNBF0:USTF0",1750462488968,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462489169,0.31194434,641.14,640.74,1.1318012]
["bitfinex-derivatives","BNBF0:USTF0",1750462489369,0.31194434,641.14,640.75,1.1318012]
["bitfinex-derivatives","BNBF0:USTF0",1750462489568,0.31194434,641.14,640.76,1.1318012]
["bitfinex-derivatives","BNBF0:USTF0",1750462489767,0.31194434,641.14,640.77,1.1318012]
["bitfinex-derivatives","BNBF0:USTF0",1750462489967,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462490170,0.31194434,641.14,640.74,1.13182407]
["bitfinex-derivatives","BNBF0:USTF0",1750462490370,0.31194434,641.14,640.75,1.13182407]
["bitfinex-derivatives","BNBF0:USTF0",1750462490569,0.31194434,641.14,640.76,1.13182407]
["bitfinex-derivatives","BNBF0:USTF0",1750462490772,0.31194434,641.14,640.77,1.13182407]
["bitfinex-derivatives","BNBF0:USTF0",1750462490972,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462491170,0.31194434,641.14,640.74,1.13183197]
["bitfinex-derivatives","BNBF0:USTF0",1750462491373,0.31194434,641.14,640.75,1.13183197]
["bitfinex-derivatives","BNBF0:USTF0",1750462491670,0.31194434,641.14,640.76,1.13183197]
["bitfinex-derivatives","BNBF0:USTF0",1750462491874,0.31194434,641.14,640.77,1.13183197]
["bitfinex-derivatives","BNBF0:USTF0",1750462492070,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462492373,0.31194434,641.14,640.74,1.1318341]
["bitfinex-derivatives","BNBF0:USTF0",1750462492670,0.31194434,641.14,640.75,1.1318341]
["bitfinex-derivatives","BNBF0:USTF0",1750462492873,0.31194434,641.14,640.76,1.1318341]
["bitfinex-derivatives","BNBF0:USTF0",1750462493074,0.31194434,641.14,640.77,1.1318341]
["bitfinex-derivatives","BNBF0:USTF0",1750462493373,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462493673,0.31194434,641.14,640.74,1.13184015]
["bitfinex-derivatives","BNBF0:USTF0",1750462493873,0.31194434,641.14,640.75,1.13184015]
["bitfinex-derivatives","BNBF0:USTF0",1750462494074,0.31194434,641.14,640.76,1.13184015]
["bitfinex-derivatives","BNBF0:USTF0",1750462494374,0.31194434,641.14,640.77,1.13184015]
["bitfinex-derivatives","BNBF0:USTF0",1750462494574,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462494878,0.31194434,641.14,640.74,1.13184697]
["bitfinex-derivatives","BNBF0:USTF0",1750462495076,0.31194434,641.14,640.75,1.13184697]
["bitfinex-derivatives","BNBF0:USTF0",1750462495273,0.31194434,641.14,640.76,1.13184697]
["bitfinex-derivatives","BNBF0:USTF0",1750462495476,0.31194434,641.14,640.77,1.13184697]
["bitfinex-derivatives","BNBF0:USTF0",1750462495677,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462495872,0.31194434,641.14,640.74,1.13184318]
["bitfinex-derivatives","BNBF0:USTF0",1750462496076,0.31194434,641.14,640.75,1.13184318]
["bitfinex-derivatives","BNBF0:USTF0",1750462496276,0.31194434,641.14,640.76,1.13184318]
["bitfinex-derivatives","BNBF0:USTF0",1750462496576,0.31194434,641.14,640.77,1.13184318]
["bitfinex-derivatives","BNBF0:USTF0",1750462496778,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462497076,0.31194434,641.14,640.74,1.1318419]
["bitfinex-derivatives","BNBF0:USTF0",1750462497275,0.31194434,641.14,640.75,1.1318419]
["bitfinex-derivatives","BNBF0:USTF0",1750462497474,0.31194434,641.14,640.76,1.1318419]
["bitfinex-derivatives","BNBF0:USTF0",1750462497676,0.31194434,641.14,640.77,1.1318419]
["bitfinex-derivatives","BNBF0:USTF0",1750462497874,0.31194434,641.14,640.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1750462498078,0.31194434,641.14,640.74,1.1318502]
["bitfinex-derivatives","BNBF0:USTF0",1750462498378,0.31194434,641.14,640.75,1.1318502]
["bitfinex-derivatives","BNBF0:USTF0",1750462498578,0.31194434,641.14,640.76,1.1318502]
["bitfinex-derivatives","BNBF0:USTF0",1750462498779,0.31194434,641.14,640.77,1.1318502]
["bitfinex-derivatives","BNBF0:USTF0",1750462498979,0.31194434,641.14,640.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750462499181,0.31194434,641.14,640.75,1.13184238]
["bitfinex-derivatives","BNBF0:USTF0",1750462499380,0.31194434,641.14,640.76,1.13184238]
["bitfinex-derivatives","BNBF0:USTF0",1750462499580,0.31194434,641.14,640.77,1.13184238]
["bitfinex-derivatives","BNBF0:USTF0",1750462499781,0.31194434,641.14,640.78,1.13184238]
["bitfinex-derivatives","BNBF0:USTF0",1750462499979,0.31194434,641.14,640.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750462500178,0.31194434,641.14,640.75,1.13183678]
["bitfinex-derivatives","BNBF0:USTF0",1750462500382,0.31194434,641.14,640.76,1.13183678]
["bitfinex-derivatives","BNBF0:USTF0",1750462500582,0.31194434,641.14,640.77,1.13183678]
["bitfinex-derivatives","BNBF0:USTF0",1750462500782,0.31194434,641.14,640.78,1.13183678]
["bitfinex-derivatives","BNBF0:USTF0",1750462501077,0.31194434,641.14,640.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750462501282,0.31194434,641.14,640.75,1.13243069]
["bitfinex-derivatives","BNBF0:USTF0",1750462501483,0.31194434,641.14,640.76,1.13243069]
["bitfinex-derivatives","BNBF0:USTF0",1750462501778,0.31194434,641.14,640.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750462501981,0.31194434,641.14,640.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750462534006,0.31194434,641.14,640.78,1.13060288]
["bitfinex-derivatives","BNBF0:USTF0",1750462534306,0.31194434,641.14,640.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750462534509,0.31194434,641.14,640.78,1.13051632]
["bitfinex-derivatives","BNBF0:USTF0",1750462534706,0.31194434,641.14,640.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750462534909,0.31194434,641.14,640.78,1.13051749]
["bitfinex-derivatives","BNBF0:USTF0",1750462535112,0.31194434,641.14,640.79,1.13051749]
["bitfinex-derivatives","BNBF0:USTF0",1750462535308,0.31194434,641.14,640.8,1.13019263]
["bitfinex-derivatives","BNBF0:USTF0",1750462535513,0.31194434,641.14,640.81,1.13019263]
["bitfinex-derivatives","BNBF0:USTF0",1750462535710,0.31194434,641.14,640.82,1.13019263]
["bitfinex-derivatives","BNBF0:USTF0",1750462535910,0.31194434,641.14,640.77,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750462536210,0.31194434,641.14,640.78,1.13016954]
["bitfinex-derivatives","BNBF0:USTF0",1750462536408,0.31194434,641.14,640.79,1.13016954]
["bitfinex-derivatives","BNBF0:USTF0",1750462536610,0.31194434,641.14,640.8,1.13016954]
["bitfinex-derivatives","BNBF0:USTF0",1750462536807,0.31194434,641.14,640.81,1.13016954]
["bitfinex-derivatives","BNBF0:USTF0",1750462537110,0.31194434,641.14,640.82,1.13016954]
["bitfinex-derivatives","BNBF0:USTF0",1750462537309,0.31194434,641.14,640.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750462537511,0.31194434,641.14,640.75,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462537714,0.31194434,641.14,640.76,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462537915,0.31194434,641.14,640.77,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462538114,0.31194434,641.14,640.78,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462538413,0.31194434,641.14,640.79,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462538617,0.31194434,641.14,640.8,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462538915,0.31194434,641.14,640.81,2.08571093]
["bitfinex-derivatives","BNBF0:USTF0",1750462539118,0.27141804,641.33,640.82,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462539317,0.27141804,641.33,640.83,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462539515,0.27141804,641.33,640.84,1.12971093]
["bitfinex-derivatives","BNBF0:USTF0",1750462539713,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462539915,0.27141804,641.33,640.82,1.12904605]
["bitfinex-derivatives","BNBF0:USTF0",1750462540112,0.27141804,641.33,640.83,1.12904605]
["bitfinex-derivatives","BNBF0:USTF0",1750462540316,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462540516,0.27141804,641.33,640.82,1.12882438]
["bitfinex-derivatives","BNBF0:USTF0",1750462540817,0.27141804,641.33,640.83,1.12882438]
["bitfinex-derivatives","BNBF0:USTF0",1750462541017,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462541217,0.27141804,641.33,640.82,1.12883304]
["bitfinex-derivatives","BNBF0:USTF0",1750462541419,0.27141804,641.33,640.83,1.12883304]
["bitfinex-derivatives","BNBF0:USTF0",1750462541618,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462541817,0.27141804,641.33,640.82,1.1286591]
["bitfinex-derivatives","BNBF0:USTF0",1750462542016,0.27141804,641.33,640.83,1.1286591]
["bitfinex-derivatives","BNBF0:USTF0",1750462542217,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462542521,0.27141804,641.33,640.82,1.12848924]
["bitfinex-derivatives","BNBF0:USTF0",1750462542820,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462543021,0.27141804,641.33,640.82,1.12846661]
["bitfinex-derivatives","BNBF0:USTF0",1750462543319,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462544019,0.27141804,641.33,640.82,1.12832398]
["bitfinex-derivatives","BNBF0:USTF0",1750462544218,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462553229,0.27141804,641.33,640.82,1.12722832]
["bitfinex-derivatives","BNBF0:USTF0",1750462553533,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462553930,0.27141804,641.33,640.82,1.12708571]
["bitfinex-derivatives","BNBF0:USTF0",1750462554131,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462554430,0.27141804,641.33,640.82,1.12690236]
["bitfinex-derivatives","BNBF0:USTF0",1750462554631,0.27141804,641.33,640.83,1.12690236]
["bitfinex-derivatives","BNBF0:USTF0",1750462554834,0.27141804,641.33,640.84,1.12690236]
["bitfinex-derivatives","BNBF0:USTF0",1750462555034,0.27141804,641.33,640.85,1.12690236]
["bitfinex-derivatives","BNBF0:USTF0",1750462555234,0.27141804,641.33,640.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750462555436,0.27141804,641.33,640.82,1.12667108]
["bitfinex-derivatives","BNBF0:USTF0",1750462555634,0.27141804,641.33,640.83,1.12667108]
["bitfinex-derivatives","BNBF0:USTF0",1750462555834,0.27141804,641.33,640.84,1.12667108]
["bitfinex-derivatives","BNBF0:USTF0",1750462556037,0.27141804,641.33,640.85,1.12667108]
["bitfinex-derivatives","BNBF0:USTF0",1750462557840,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462559040,0.27141804,641.33,640.85,1.12631025]
["bitfinex-derivatives","BNBF0:USTF0",1750462559242,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462559540,0.27141804,641.33,640.85,1.12621669]
["bitfinex-derivatives","BNBF0:USTF0",1750462559742,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462560040,0.27141804,641.33,640.85,1.12617937]
["bitfinex-derivatives","BNBF0:USTF0",1750462560238,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462565638,0.27141804,641.33,640.85,1.12600172]
["bitfinex-derivatives","BNBF0:USTF0",1750462565938,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462566238,0.27141804,641.33,640.85,1.12599329]
["bitfinex-derivatives","BNBF0:USTF0",1750462566541,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462566741,0.27141804,641.33,640.85,1.12594096]
["bitfinex-derivatives","BNBF0:USTF0",1750462566942,0.27141804,641.33,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462567138,0.27141804,641.33,640.85,1.12593352]
["bitfinex-derivatives","BNBF0:USTF0",1750462567342,3.89636636,642.09,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462567639,0.27136407,641.41,640.85,1.12587783]
["bitfinex-derivatives","BNBF0:USTF0",1750462567837,0.31149251,642.07,640.86,1.12587783]
["bitfinex-derivatives","BNBF0:USTF0",1750462568143,0.27136513,641.41,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462568343,0.31149251,642.07,640.85,1.12589328]
["bitfinex-derivatives","BNBF0:USTF0",1750462568541,0.27136619,641.41,640.86,1.12589328]
["bitfinex-derivatives","BNBF0:USTF0",1750462568838,0.31149251,642.07,640.84,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750462569040,0.27135349,641.46,640.85,1.12579357]
["bitfinex-derivatives","BNBF0:USTF0",1750462569242,0.31149251,642.07,640.86,1.12579357]
["bitfinex-derivatives","BNBF0:USTF0",1750462569443,0.31149251,642.07,640.87,1.12579357]
["bitfinex-derivatives","BNBF0:USTF0",1750462569744,0.27135455,641.46,640.88,1.12579357]
["bitfinex-derivatives","BNBF0:USTF0",1750462570041,0.27134926,641.78,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462570547,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462570746,0.31164298,641.76,640.89,1.12559718]
["bitfinex-derivatives","BNBF0:USTF0",1750462571045,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462571242,0.31164298,641.76,640.89,1.12560927]
["bitfinex-derivatives","BNBF0:USTF0",1750462571446,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462579653,0.31164298,641.76,640.89,1.12622377]
["bitfinex-derivatives","BNBF0:USTF0",1750462579855,0.31164298,641.76,640.9,1.12622377]
["bitfinex-derivatives","BNBF0:USTF0",1750462580056,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462580257,0.31164298,641.76,640.89,1.12616671]
["bitfinex-derivatives","BNBF0:USTF0",1750462580455,0.31164298,641.76,640.9,1.12616671]
["bitfinex-derivatives","BNBF0:USTF0",1750462580755,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462580954,0.31164298,641.76,640.89,1.12618609]
["bitfinex-derivatives","BNBF0:USTF0",1750462581153,0.31164298,641.76,640.9,1.12618609]
["bitfinex-derivatives","BNBF0:USTF0",1750462581357,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462581556,0.31164298,641.76,640.89,1.12627671]
["bitfinex-derivatives","BNBF0:USTF0",1750462581755,0.31164298,641.76,640.9,1.12627671]
["bitfinex-derivatives","BNBF0:USTF0",1750462581956,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462582159,0.31164298,641.76,640.89,1.12627193]
["bitfinex-derivatives","BNBF0:USTF0",1750462582357,0.31164298,641.76,640.9,1.12627193]
["bitfinex-derivatives","BNBF0:USTF0",1750462582655,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462582858,0.31164298,641.76,640.89,1.1263804]
["bitfinex-derivatives","BNBF0:USTF0",1750462583056,0.31164298,641.76,640.9,1.1263804]
["bitfinex-derivatives","BNBF0:USTF0",1750462583254,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462583457,0.31164298,641.76,640.89,1.12651316]
["bitfinex-derivatives","BNBF0:USTF0",1750462583660,0.31164298,641.76,640.9,1.12651316]
["bitfinex-derivatives","BNBF0:USTF0",1750462583856,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462584061,0.31164298,641.76,640.89,1.12665767]
["bitfinex-derivatives","BNBF0:USTF0",1750462584357,0.31164298,641.76,640.9,1.12665767]
["bitfinex-derivatives","BNBF0:USTF0",1750462584561,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462584761,0.31164298,641.76,640.89,1.12681277]
["bitfinex-derivatives","BNBF0:USTF0",1750462584962,0.31164298,641.76,640.9,1.12681277]
["bitfinex-derivatives","BNBF0:USTF0",1750462585163,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462585359,0.31164298,641.76,640.89,1.1271382]
["bitfinex-derivatives","BNBF0:USTF0",1750462585564,0.31164298,641.76,640.9,1.1271382]
["bitfinex-derivatives","BNBF0:USTF0",1750462585761,0.31164298,641.76,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462586060,0.31164298,641.76,640.89,1.12714091]
["bitfinex-derivatives","BNBF0:USTF0",1750462586261,0.31164298,641.76,640.9,1.12714091]
["bitfinex-derivatives","BNBF0:USTF0",1750462586460,0.27128369,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462586660,0.27128369,641.55,640.89,1.1273444]
["bitfinex-derivatives","BNBF0:USTF0",1750462586865,0.27128369,641.55,640.9,1.1273444]
["bitfinex-derivatives","BNBF0:USTF0",1750462587160,0.27128369,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462587365,0.27128369,641.55,640.89,1.12756019]
["bitfinex-derivatives","BNBF0:USTF0",1750462587564,0.27128369,641.55,640.9,1.12756019]
["bitfinex-derivatives","BNBF0:USTF0",1750462587860,0.27128369,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462588061,0.27128369,641.55,640.89,1.12756149]
["bitfinex-derivatives","BNBF0:USTF0",1750462588263,0.27128369,641.55,640.9,1.12756149]
["bitfinex-derivatives","BNBF0:USTF0",1750462588467,0.27128369,641.55,640.91,1.12756149]
["bitfinex-derivatives","BNBF0:USTF0",1750462588665,0.27128369,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462588866,0.27128369,641.55,640.89,1.12779136]
["bitfinex-derivatives","BNBF0:USTF0",1750462589068,0.27128369,641.55,640.9,1.12779136]
["bitfinex-derivatives","BNBF0:USTF0",1750462589268,0.27128369,641.55,640.91,1.12779136]
["bitfinex-derivatives","BNBF0:USTF0",1750462589568,0.27128369,641.55,640.92,1.12779136]
["bitfinex-derivatives","BNBF0:USTF0",1750462589768,0.27128369,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462589964,0.27128369,641.55,640.89,1.12809221]
["bitfinex-derivatives","BNBF0:USTF0",1750462590166,0.27128369,641.55,640.9,1.12809221]
["bitfinex-derivatives","BNBF0:USTF0",1750462590364,0.27128369,641.55,640.91,1.12809221]
["bitfinex-derivatives","BNBF0:USTF0",1750462590566,0.27128369,641.55,640.92,1.12809221]
["bitfinex-derivatives","BNBF0:USTF0",1750462590767,0.58302868,641.55,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462590970,0.31174985,641.54,640.89,1.12841516]
["bitfinex-derivatives","BNBF0:USTF0",1750462591166,0.31174985,641.54,640.9,1.12841516]
["bitfinex-derivatives","BNBF0:USTF0",1750462591371,0.31174985,641.54,640.91,1.12841516]
["bitfinex-derivatives","BNBF0:USTF0",1750462591567,0.31174985,641.54,640.88,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750462596073,0.31174985,641.54,640.89,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750462606786,0.31174985,641.54,640.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750462629006,0.31174985,641.54,640.89,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750462631007,0.31174985,641.54,640.9,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750462633910,0.31174985,641.54,640.91,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750462674942,0.31174985,641.54,640.9,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750462675842,0.31174985,641.54,640.56,1.1651862]
["bitfinex-derivatives","BNBF0:USTF0",1750462676038,0.31174985,641.54,640.57,2.29692933]
["bitfinex-derivatives","BNBF0:USTF0",1750462676242,0.31174985,641.54,640.58,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462676439,0.31174985,641.54,640.59,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462676645,0.31174985,641.54,640.6,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462676841,0.31174985,641.54,640.61,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462677142,0.31174985,641.54,640.62,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462677343,0.31174985,641.54,640.63,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462677545,0.31174985,641.54,640.64,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462677845,0.31174985,641.54,640.65,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462678045,0.31174985,641.54,640.66,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462678341,0.31174985,641.54,640.67,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462678640,0.31174985,641.54,640.68,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462678845,0.31174985,641.54,640.69,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462679045,0.31174985,641.54,640.7,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462679244,0.31174985,641.54,640.71,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462679441,0.31174985,641.54,640.72,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462679640,0.31174985,641.54,640.73,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462679845,0.31174985,641.54,640.74,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462680141,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462680142,0.31174985,641.54,640.75,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462680344,0.31174985,641.54,640.76,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462680543,0.31174985,641.54,640.77,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462680747,0.31174985,641.54,640.78,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462681046,0.31174985,641.54,640.79,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462681246,0.31174985,641.54,640.8,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462681545,0.31174985,641.54,640.81,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462681743,0.31174985,641.54,640.82,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462681942,0.31174985,641.54,640.83,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462682146,0.31174985,641.54,640.84,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462682342,0.31174985,641.54,640.85,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462682645,0.31174985,641.54,640.86,1.13174313]
["bitfinex-derivatives","BNBF0:USTF0",1750462682847,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462683041,0.31174985,641.54,640.68,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462683240,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462683241,0.31174985,641.54,640.69,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462683445,0.31174985,641.54,640.7,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462683746,0.31174985,641.54,640.71,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462683945,0.31174985,641.54,640.72,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462684144,0.31174985,641.54,640.73,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462684343,0.31174985,641.54,640.74,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462684541,0.31174985,641.54,640.75,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462684746,0.31174985,641.54,640.76,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462684946,0.31174985,641.54,640.77,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462685143,0.31174985,641.54,640.78,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462685344,0.31174985,641.54,640.79,1.13137422]
["bitfinex-derivatives","BNBF0:USTF0",1750462685542,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462685749,0.31174985,641.54,640.68,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462685949,0.31174985,641.54,640.69,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462686147,0.31174985,641.54,640.7,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462686349,0.31174985,641.54,640.71,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462686550,0.31174985,641.54,640.72,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462686748,0.31174985,641.54,640.73,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462686951,0.31174985,641.54,640.74,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462687151,0.31174985,641.54,640.75,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462687452,0.31174985,641.54,640.76,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462687651,0.31174985,641.54,640.77,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462687853,0.31174985,641.54,640.78,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462688152,0.31174985,641.54,640.79,1.13169634]
["bitfinex-derivatives","BNBF0:USTF0",1750462688350,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462688551,0.31174985,641.54,640.68,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462688752,0.31174985,641.54,640.69,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462689050,0.31174985,641.54,640.7,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462689252,0.31174985,641.54,640.71,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462689549,0.31174985,641.54,640.72,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462689751,0.31174985,641.54,640.73,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462690049,0.31174985,641.54,640.74,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462690249,0.31174985,641.54,640.75,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462690451,0.31174985,641.54,640.76,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462690651,0.31174985,641.54,640.77,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462690851,0.31174985,641.54,640.78,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462691051,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462691052,0.31174985,641.54,640.79,1.1317101]
["bitfinex-derivatives","BNBF0:USTF0",1750462691251,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462691455,0.31174985,641.54,640.68,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462691654,0.31174985,641.54,640.69,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462691850,0.31174985,641.54,640.7,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462692055,0.31174985,641.54,640.71,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462692256,0.31174985,641.54,640.72,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462692451,0.31174985,641.54,640.73,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462692752,0.31174985,641.54,640.74,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462692951,0.31174985,641.54,640.75,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462693155,0.31174985,641.54,640.76,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462693352,0.31174985,641.54,640.77,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462693555,0.31174985,641.54,640.78,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462693756,0.31174985,641.54,640.79,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462694055,0.31174985,641.54,640.8,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462694257,0.31174985,641.54,640.81,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462694456,0.31174985,641.54,640.82,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462694656,0.31174985,641.54,640.83,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462694852,0.31174985,641.54,640.84,1.13130271]
["bitfinex-derivatives","BNBF0:USTF0",1750462695052,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462695355,0.31174985,641.54,640.68,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462695557,0.31174985,641.54,640.69,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462695754,0.31174985,641.54,640.7,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462696055,0.31174985,641.54,640.71,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462696255,0.31174985,641.54,640.72,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462696454,0.31174985,641.54,640.73,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462696655,0.31174985,641.54,640.74,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462696854,0.31174985,641.54,640.75,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462697057,0.31174985,641.54,640.76,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462697257,0.31174985,641.54,640.77,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462697457,0.31174985,641.54,640.78,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462697656,0.31174985,641.54,640.79,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462697958,0.31174985,641.54,640.8,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462698158,0.31174985,641.54,640.81,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462698357,0.31174985,641.54,640.82,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462698557,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462698558,0.31174985,641.54,640.83,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462698859,0.31174985,641.54,640.84,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462699059,0.31174985,641.54,640.85,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462699355,0.31174985,641.54,640.86,1.13111315]
["bitfinex-derivatives","BNBF0:USTF0",1750462699561,0.31174985,641.54,640.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750462699756,0.31174985,641.54,640.68,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462699957,0.31174985,641.54,640.69,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462700159,0.31174985,641.54,640.7,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462700358,0.31174985,641.54,640.71,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462700660,0.31174985,641.54,640.72,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462700857,0.31174985,641.54,640.73,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462701160,0.31174985,641.54,640.74,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462701360,0.31174985,641.54,640.75,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462701558,0.31174985,641.54,640.76,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462701757,0.31174985,641.54,640.77,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462701958,0.31174985,641.54,640.78,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462702157,0.31174985,641.54,640.79,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462702359,0.31174985,641.54,640.8,2.06771834]
["bitfinex-derivatives","BNBF0:USTF0",1750462702558,0.31174985,641.54,640.81,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462702862,0.31174985,641.54,640.82,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462703157,0.31174985,641.54,640.83,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462703362,0.31174985,641.54,640.84,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462703557,0.31174985,641.54,640.85,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462703759,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462703760,0.31174985,641.54,640.86,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462703962,0.31174985,641.54,640.87,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462704263,0.31174985,641.54,640.88,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462704558,0.31174985,641.54,640.89,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462704763,0.31174985,641.54,640.9,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462704963,0.31174985,641.54,640.91,1.13071834]
["bitfinex-derivatives","BNBF0:USTF0",1750462705163,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462705363,0.31174985,641.54,640.84,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462705660,0.31174985,641.54,640.85,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462705859,0.31174985,641.54,640.86,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462706060,0.31174985,641.54,640.87,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462706261,0.31174985,641.54,640.88,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462706464,0.31174985,641.54,640.89,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462706763,0.31174985,641.54,640.9,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462706962,0.31174985,641.54,640.91,1.12910116]
["bitfinex-derivatives","BNBF0:USTF0",1750462707162,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462707364,0.31174985,641.54,640.84,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462707659,0.31174985,641.54,640.85,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462707862,0.31174985,641.54,640.86,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462708062,0.31174985,641.54,640.87,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462708365,0.31174985,641.54,640.88,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462708563,0.31174985,641.54,640.89,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462708762,0.31174985,641.54,640.9,1.12885544]
["bitfinex-derivatives","BNBF0:USTF0",1750462708966,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462709166,0.31174985,641.54,640.84,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462709366,0.31174985,641.54,640.85,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462709566,0.31174985,641.54,640.86,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462709867,0.31174985,641.54,640.87,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462710162,0.31174985,641.54,640.88,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462710466,0.31174985,641.54,640.89,1.1287474]
["bitfinex-derivatives","BNBF0:USTF0",1750462710767,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462710965,0.31174985,641.54,640.84,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462711164,0.31174985,641.54,640.85,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462711467,0.31174985,641.54,640.86,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462711668,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462711669,0.31174985,641.54,640.87,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462711866,0.31174985,641.54,640.88,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462712069,0.31174985,641.54,640.89,1.12858703]
["bitfinex-derivatives","BNBF0:USTF0",1750462712369,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462712564,0.31174985,641.54,640.84,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462712765,0.31174985,641.54,640.85,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462712969,0.31174985,641.54,640.86,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462713169,0.31174985,641.54,640.87,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462713470,0.31174985,641.54,640.88,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462713663,0.31174985,641.54,640.89,1.12850026]
["bitfinex-derivatives","BNBF0:USTF0",1750462713863,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462714067,0.31174985,641.54,640.84,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462714268,0.31174985,641.54,640.85,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462714468,0.31174985,641.54,640.86,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462714667,0.31174985,641.54,640.87,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462714871,0.31174985,641.54,640.88,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462715072,0.31174985,641.54,640.89,1.12838386]
["bitfinex-derivatives","BNBF0:USTF0",1750462715369,0.31174985,641.54,640.83,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750462715567,0.31174985,641.54,640.84,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462715771,0.31174985,641.54,640.85,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462715971,0.31174985,641.54,640.86,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462716272,0.31174985,641.54,640.87,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462716468,0.31174985,641.54,640.88,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462716672,0.31174985,641.54,640.89,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462716972,0.31174985,641.54,640.9,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462717174,0.31174985,641.54,640.91,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462717375,0.31174985,641.54,640.92,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462717674,0.31174985,641.54,640.93,1.12832997]
["bitfinex-derivatives","BNBF0:USTF0",1750462717876,0.31174985,641.54,640.94,1.12788475]
["bitfinex-derivatives","BNBF0:USTF0",1750462718076,0.31174985,641.54,640.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750462718276,0.31174985,641.54,640.81,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462718575,0.31174985,641.54,640.82,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462718875,0.31174985,641.54,640.83,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462719073,0.31174985,641.54,640.84,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462719275,0.31174985,641.54,640.85,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462719572,0.31174985,641.54,640.86,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462719771,0.31174985,641.54,640.87,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462720072,0.31174985,641.54,640.88,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462720275,0.31174985,641.54,640.89,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462720477,0.31174985,641.54,640.9,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462720778,0.31174985,641.54,640.91,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462720972,0.31174985,641.54,640.92,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462721177,0.31174985,641.54,640.93,1.12793536]
["bitfinex-derivatives","BNBF0:USTF0",1750462721374,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462721573,0.31174985,641.54,640.85,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462721774,0.31174985,641.54,640.86,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462721973,0.31174985,641.54,640.87,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462722172,0.31174985,641.54,640.88,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462722473,0.31174985,641.54,640.89,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462722672,0.31174985,641.54,640.9,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462722876,0.31174985,641.54,640.91,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462723075,0.31174985,641.54,640.92,1.1277095]
["bitfinex-derivatives","BNBF0:USTF0",1750462723274,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462723477,0.31174985,641.54,640.85,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462723776,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462723777,0.31174985,641.54,640.86,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462723975,0.31174985,641.54,640.87,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462724275,0.31174985,641.54,640.88,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462724476,0.31174985,641.54,640.89,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462724676,0.31174985,641.54,640.9,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462724880,0.31174985,641.54,640.91,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462725080,0.31174985,641.54,640.92,1.12743108]
["bitfinex-derivatives","BNBF0:USTF0",1750462725380,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462725576,0.31174985,641.54,640.85,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462725782,0.31174985,641.54,640.86,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462725978,0.31174985,641.54,640.87,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462726182,0.31174985,641.54,640.88,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462726382,0.31174985,641.54,640.89,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462726584,0.31174985,641.54,640.9,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462726778,0.31174985,641.54,640.91,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462726983,0.31174985,641.54,640.92,1.12729921]
["bitfinex-derivatives","BNBF0:USTF0",1750462727282,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462727484,0.31174985,641.54,640.85,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462727683,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462727684,0.31174985,641.54,640.86,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462727885,0.31174985,641.54,640.87,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462728085,0.31174985,641.54,640.88,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462728284,0.31174985,641.54,640.89,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462728483,0.31174985,641.54,640.9,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462728787,0.31174985,641.54,640.91,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462728989,0.31174985,641.54,640.92,1.1272999]
["bitfinex-derivatives","BNBF0:USTF0",1750462729185,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462729383,0.31174985,641.54,640.85,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462729684,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462729685,0.31174985,641.54,640.86,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462729882,0.31174985,641.54,640.87,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462730083,0.31174985,641.54,640.84,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750462730084,0.31174985,641.54,640.88,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462730289,0.31174985,641.54,640.89,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462730488,0.31174985,641.54,640.9,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462730689,0.31174985,641.54,640.91,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462730888,0.31174985,641.54,640.92,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462740007,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462740207,0.31174985,641.54,640.94,1.12735678]
["bitfinex-derivatives","BNBF0:USTF0",1750462745906,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462746111,0.31174985,641.54,640.94,1.12851076]
["bitfinex-derivatives","BNBF0:USTF0",1750462746311,0.31174985,641.54,640.95,1.12851076]
["bitfinex-derivatives","BNBF0:USTF0",1750462746511,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462746709,0.31174985,641.54,640.94,1.12868277]
["bitfinex-derivatives","BNBF0:USTF0",1750462746908,0.31174985,641.54,640.95,1.12868277]
["bitfinex-derivatives","BNBF0:USTF0",1750462747112,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462747313,0.31174985,641.54,640.94,1.12869242]
["bitfinex-derivatives","BNBF0:USTF0",1750462747612,0.31174985,641.54,640.95,1.12869242]
["bitfinex-derivatives","BNBF0:USTF0",1750462747813,0.31174985,641.54,640.96,1.12869242]
["bitfinex-derivatives","BNBF0:USTF0",1750462748014,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462748211,0.31174985,641.54,640.94,1.12890556]
["bitfinex-derivatives","BNBF0:USTF0",1750462748514,0.31174985,641.54,640.95,1.12890556]
["bitfinex-derivatives","BNBF0:USTF0",1750462748711,0.31174985,641.54,640.96,1.12890556]
["bitfinex-derivatives","BNBF0:USTF0",1750462748911,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462748912,0.31174985,641.54,640.97,1.12890556]
["bitfinex-derivatives","BNBF0:USTF0",1750462749214,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462749412,0.31174985,641.54,640.94,1.12900866]
["bitfinex-derivatives","BNBF0:USTF0",1750462749617,0.31174985,641.54,640.95,1.12900866]
["bitfinex-derivatives","BNBF0:USTF0",1750462749912,0.31174985,641.54,640.96,1.12900866]
["bitfinex-derivatives","BNBF0:USTF0",1750462750216,0.31174985,641.54,640.97,1.12900866]
["bitfinex-derivatives","BNBF0:USTF0",1750462750416,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462750617,0.31174985,641.54,640.94,1.1291746]
["bitfinex-derivatives","BNBF0:USTF0",1750462750919,0.31174985,641.54,640.95,1.1291746]
["bitfinex-derivatives","BNBF0:USTF0",1750462751212,0.31174985,641.54,640.96,1.1291746]
["bitfinex-derivatives","BNBF0:USTF0",1750462751417,0.31174985,641.54,640.97,1.1291746]
["bitfinex-derivatives","BNBF0:USTF0",1750462751614,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462751814,0.31174985,641.54,640.94,1.12938346]
["bitfinex-derivatives","BNBF0:USTF0",1750462752018,0.31174985,641.54,640.95,1.12938346]
["bitfinex-derivatives","BNBF0:USTF0",1750462752217,0.31174985,641.54,640.96,1.12938346]
["bitfinex-derivatives","BNBF0:USTF0",1750462752416,0.31174985,641.54,640.97,1.12938346]
["bitfinex-derivatives","BNBF0:USTF0",1750462752619,0.31174985,641.54,640.98,1.12950705]
["bitfinex-derivatives","BNBF0:USTF0",1750462752915,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462753117,0.31174985,641.54,640.94,1.12950373]
["bitfinex-derivatives","BNBF0:USTF0",1750462753321,0.31174985,641.54,640.95,1.12950373]
["bitfinex-derivatives","BNBF0:USTF0",1750462753520,0.31174985,641.54,640.96,1.12950373]
["bitfinex-derivatives","BNBF0:USTF0",1750462753719,0.31174985,641.54,640.97,1.12950373]
["bitfinex-derivatives","BNBF0:USTF0",1750462753921,0.31174985,641.54,640.98,1.12950373]
["bitfinex-derivatives","BNBF0:USTF0",1750462754117,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462754321,0.31174985,641.54,640.94,1.12964579]
["bitfinex-derivatives","BNBF0:USTF0",1750462754621,0.31174985,641.54,640.95,1.12964579]
["bitfinex-derivatives","BNBF0:USTF0",1750462754824,0.31174985,641.54,640.96,1.12964579]
["bitfinex-derivatives","BNBF0:USTF0",1750462755117,0.31174985,641.54,640.97,1.12964579]
["bitfinex-derivatives","BNBF0:USTF0",1750462755322,0.31174985,641.54,640.98,1.12964579]
["bitfinex-derivatives","BNBF0:USTF0",1750462755518,0.31174985,641.54,640.99,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462755721,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462755919,0.31174985,641.54,640.94,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462756122,0.31174985,641.54,640.95,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462756319,0.31174985,641.54,640.96,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462756524,0.31174985,641.54,640.97,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462756725,0.31174985,641.54,640.98,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462756925,0.31174985,641.54,640.99,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462757125,0.31174985,641.54,641.0,1.12999118]
["bitfinex-derivatives","BNBF0:USTF0",1750462757324,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462757525,0.31174985,641.54,640.94,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462757724,0.31174985,641.54,640.95,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462758026,0.31174985,641.54,640.96,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462758327,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462758328,0.31174985,641.54,640.97,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462758525,0.31174985,641.54,640.98,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462758726,0.31174985,641.54,640.99,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462759027,0.31174985,641.54,641.0,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462759321,0.31174985,641.54,641.01,1.13015784]
["bitfinex-derivatives","BNBF0:USTF0",1750462759522,0.31174985,641.54,641.02,1.13074595]
["bitfinex-derivatives","BNBF0:USTF0",1750462759721,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462759921,0.31174985,641.54,640.94,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462760224,0.31174985,641.54,640.95,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462760422,0.31174985,641.54,640.96,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462760621,0.31174985,641.54,640.97,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462760924,0.31174985,641.54,640.98,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462761122,0.31174985,641.54,640.99,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462761325,0.31174985,641.54,641.0,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462761525,0.31174985,641.54,641.01,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462761722,0.31174985,641.54,641.02,1.13075366]
["bitfinex-derivatives","BNBF0:USTF0",1750462761926,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462762127,0.31174985,641.54,640.94,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462762322,0.31174985,641.54,640.95,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462762526,0.31174985,641.54,640.96,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462762722,0.31174985,641.54,640.97,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462762925,0.31174985,641.54,640.98,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462763127,0.31174985,641.54,640.99,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462763423,0.31174985,641.54,641.0,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462763628,0.31174985,641.54,641.01,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462763822,0.31174985,641.54,641.02,1.13079673]
["bitfinex-derivatives","BNBF0:USTF0",1750462764023,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462764226,0.31174985,641.54,640.94,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462764428,0.31174985,641.54,640.95,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462764629,0.31174985,641.54,640.96,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462764926,0.31174985,641.54,640.97,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462765130,0.31174985,641.54,640.98,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462765431,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462765432,0.31174985,641.54,640.99,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462765630,0.31174985,641.54,641.0,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462765832,0.31174985,641.54,641.01,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462766029,0.31174985,641.54,641.02,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462766230,0.31174985,641.54,641.03,1.13085671]
["bitfinex-derivatives","BNBF0:USTF0",1750462766430,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462766630,0.31174985,641.54,640.94,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462766930,0.31174985,641.54,640.95,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462767126,0.31174985,641.54,640.96,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462767327,0.31174985,641.54,640.97,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462767630,0.31174985,641.54,640.98,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462767829,0.31174985,641.54,640.99,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462768027,0.31174985,641.54,641.0,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462768231,0.31174985,641.54,641.01,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462768428,0.31174985,641.54,641.02,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462768634,0.31174985,641.54,641.03,1.13093136]
["bitfinex-derivatives","BNBF0:USTF0",1750462768836,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462769031,0.31174985,641.54,640.94,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462769236,0.31174985,641.54,640.95,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462769436,0.31174985,641.54,640.96,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462769732,0.31174985,641.54,640.97,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462769936,0.31174985,641.54,640.98,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462770232,0.31174985,641.54,640.99,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462770536,0.31174985,641.54,641.0,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462770736,0.31174985,641.54,641.01,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462770936,0.31174985,641.54,641.02,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462771136,0.31174985,641.54,641.03,1.1310601]
["bitfinex-derivatives","BNBF0:USTF0",1750462771433,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462771633,0.31174985,641.54,640.94,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462771833,0.31174985,641.54,640.95,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462772031,0.31174985,641.54,640.96,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462772234,0.31174985,641.54,640.97,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462772435,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462772436,0.31174985,641.54,640.98,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462772633,0.31174985,641.54,640.99,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462772835,0.31174985,641.54,641.0,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462773036,0.31174985,641.54,641.01,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462773237,0.31174985,641.54,641.02,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462773434,0.31174985,641.54,641.03,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462773633,0.31174985,641.54,641.04,1.13122137]
["bitfinex-derivatives","BNBF0:USTF0",1750462773937,0.31174985,641.54,640.93,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750462774238,0.31174985,641.54,640.94,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462774437,0.31174985,641.54,640.95,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462774635,0.31174985,641.54,640.96,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462774838,0.31174985,641.54,640.97,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462775035,0.31174985,641.54,640.98,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462775239,0.31174985,641.54,640.99,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462775542,0.31174985,641.54,641.0,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462775840,0.31174985,641.54,641.01,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462776037,0.31174985,641.54,641.02,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462776238,0.31174985,641.54,641.03,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462776436,0.31174985,641.54,641.04,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462776636,0.31174985,641.54,641.05,1.13123458]
["bitfinex-derivatives","BNBF0:USTF0",1750462776836,0.31174985,641.54,641.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750462777036,0.31174985,641.54,641.02,1.13169044]
["bitfinex-derivatives","BNBF0:USTF0",1750462777236,0.31174985,641.54,641.03,1.13169044]
["bitfinex-derivatives","BNBF0:USTF0",1750462777436,0.31174985,641.54,641.04,1.13169044]
["bitfinex-derivatives","BNBF0:USTF0",1750462777640,0.31174985,641.54,641.05,1.13169044]
["bitfinex-derivatives","BNBF0:USTF0",1750462777837,0.31174985,641.54,641.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750462778037,0.31174985,641.54,641.02,1.13168653]
["bitfinex-derivatives","BNBF0:USTF0",1750462778237,0.31174985,641.54,641.03,1.13168653]
["bitfinex-derivatives","BNBF0:USTF0",1750462778538,0.31174985,641.54,641.04,1.13168653]
["bitfinex-derivatives","BNBF0:USTF0",1750462778742,0.31174985,641.54,641.05,1.13168653]
["bitfinex-derivatives","BNBF0:USTF0",1750462779042,0.31174985,641.54,641.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750462786743,0.27138841,641.45,641.05,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750462790050,0.27138841,641.45,641.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750462790255,0.27138841,641.45,641.02,1.13213023]
["bitfinex-derivatives","BNBF0:USTF0",1750462790550,0.27138841,641.45,641.03,1.13213023]
["bitfinex-derivatives","BNBF0:USTF0",1750462790756,0.27138841,641.45,641.04,1.13213023]
["bitfinex-derivatives","BNBF0:USTF0",1750462791055,0.27138841,641.45,641.05,1.13213023]
["bitfinex-derivatives","BNBF0:USTF0",1750462791255,0.27138841,641.45,641.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750462791551,0.27138841,641.45,641.02,1.13203307]
["bitfinex-derivatives","BNBF0:USTF0",1750462791755,0.27138841,641.45,641.03,1.13203307]
["bitfinex-derivatives","BNBF0:USTF0",1750462791951,0.27138841,641.45,641.04,1.13203307]
["bitfinex-derivatives","BNBF0:USTF0",1750462792155,0.27138841,641.45,641.05,1.13203307]
["bitfinex-derivatives","BNBF0:USTF0",1750462792351,0.27138841,641.45,641.01,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750462792658,0.27138841,641.45,641.02,1.13204441]
["bitfinex-derivatives","BNBF0:USTF0",1750462792850,0.27138841,641.45,641.03,1.13204441]
["bitfinex-derivatives","BNBF0:USTF0",1750462793054,0.27138841,641.45,641.04,1.13204441]
["bitfinex-derivatives","BNBF0:USTF0",1750462793254,0.27138841,641.45,641.05,1.13204441]
["bitfinex-derivatives","BNBF0:USTF0",1750462793554,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462793751,0.27138841,641.45,641.04,1.13201311]
["bitfinex-derivatives","BNBF0:USTF0",1750462793955,0.27138841,641.45,641.05,1.13201311]
["bitfinex-derivatives","BNBF0:USTF0",1750462794152,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462794357,0.27138841,641.45,641.04,1.1319996]
["bitfinex-derivatives","BNBF0:USTF0",1750462794654,0.27138841,641.45,641.05,1.1319996]
["bitfinex-derivatives","BNBF0:USTF0",1750462794855,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462795059,0.27138841,641.45,641.04,1.13200895]
["bitfinex-derivatives","BNBF0:USTF0",1750462795257,0.27138841,641.45,641.05,1.13200895]
["bitfinex-derivatives","BNBF0:USTF0",1750462795456,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462795654,0.27138841,641.45,641.04,1.13203896]
["bitfinex-derivatives","BNBF0:USTF0",1750462795857,0.27138841,641.45,641.05,1.13203896]
["bitfinex-derivatives","BNBF0:USTF0",1750462796160,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462796460,0.27138841,641.45,641.04,1.13200042]
["bitfinex-derivatives","BNBF0:USTF0",1750462796654,0.27138841,641.45,641.05,1.13200042]
["bitfinex-derivatives","BNBF0:USTF0",1750462796860,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462797056,0.27138841,641.45,641.04,1.13201128]
["bitfinex-derivatives","BNBF0:USTF0",1750462797260,0.27138841,641.45,641.05,1.13201128]
["bitfinex-derivatives","BNBF0:USTF0",1750462797457,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462797662,0.27138841,641.45,641.04,1.13200697]
["bitfinex-derivatives","BNBF0:USTF0",1750462797862,0.27138841,641.45,641.05,1.13200697]
["bitfinex-derivatives","BNBF0:USTF0",1750462798063,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462798264,0.27138841,641.45,641.04,1.13204945]
["bitfinex-derivatives","BNBF0:USTF0",1750462798463,0.27138841,641.45,641.05,1.13204945]
["bitfinex-derivatives","BNBF0:USTF0",1750462798762,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462799066,0.27138841,641.45,641.04,1.13204164]
["bitfinex-derivatives","BNBF0:USTF0",1750462799265,0.27138841,641.45,641.05,1.13204164]
["bitfinex-derivatives","BNBF0:USTF0",1750462799564,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462799861,0.27138841,641.45,641.04,1.13200757]
["bitfinex-derivatives","BNBF0:USTF0",1750462800059,0.27138841,641.45,641.05,1.13200757]
["bitfinex-derivatives","BNBF0:USTF0",1750462800262,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462800461,0.27138841,641.45,641.04,1.13202676]
["bitfinex-derivatives","BNBF0:USTF0",1750462800665,0.27138841,641.45,641.05,1.13202676]
["bitfinex-derivatives","BNBF0:USTF0",1750462800861,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462801067,0.27138841,641.45,641.04,1.13197621]
["bitfinex-derivatives","BNBF0:USTF0",1750462801266,0.27138841,641.45,641.05,1.13197621]
["bitfinex-derivatives","BNBF0:USTF0",1750462801468,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462801667,0.27138841,641.45,641.04,1.13198485]
["bitfinex-derivatives","BNBF0:USTF0",1750462801867,0.27138841,641.45,641.05,1.13198485]
["bitfinex-derivatives","BNBF0:USTF0",1750462802066,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462802362,0.27138841,641.45,641.04,1.13197499]
["bitfinex-derivatives","BNBF0:USTF0",1750462802566,0.27138841,641.45,641.05,1.13197499]
["bitfinex-derivatives","BNBF0:USTF0",1750462802763,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462802967,0.27138841,641.45,641.04,1.13197481]
["bitfinex-derivatives","BNBF0:USTF0",1750462803267,0.27138841,641.45,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462813484,0.31174985,641.54,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462813684,0.31174985,641.54,641.04,1.1313159]
["bitfinex-derivatives","BNBF0:USTF0",1750462813980,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462814183,0.27138312,641.49,641.04,1.13131822]
["bitfinex-derivatives","BNBF0:USTF0",1750462814380,0.27138312,641.49,641.05,1.13127003]
["bitfinex-derivatives","BNBF0:USTF0",1750462814581,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462814787,0.27138312,641.49,641.04,1.13122511]
["bitfinex-derivatives","BNBF0:USTF0",1750462814985,0.27138312,641.49,641.05,1.13122511]
["bitfinex-derivatives","BNBF0:USTF0",1750462815185,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462815381,0.27138312,641.49,641.04,1.13122363]
["bitfinex-derivatives","BNBF0:USTF0",1750462815580,0.27138312,641.49,641.05,1.13122363]
["bitfinex-derivatives","BNBF0:USTF0",1750462815783,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462815985,0.27138312,641.49,641.04,1.13120027]
["bitfinex-derivatives","BNBF0:USTF0",1750462816282,0.27138312,641.49,641.05,1.13120027]
["bitfinex-derivatives","BNBF0:USTF0",1750462816482,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462816682,0.27138312,641.49,641.04,1.13117935]
["bitfinex-derivatives","BNBF0:USTF0",1750462816881,0.27138312,641.49,641.05,1.13117935]
["bitfinex-derivatives","BNBF0:USTF0",1750462817183,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462817387,0.27138312,641.49,641.04,1.13117507]
["bitfinex-derivatives","BNBF0:USTF0",1750462817585,0.27138312,641.49,641.05,1.13117507]
["bitfinex-derivatives","BNBF0:USTF0",1750462817888,0.27138312,641.49,641.03,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750462818088,0.27138312,641.49,641.04,1.13115835]
["bitfinex-derivatives","BNBF0:USTF0",1750462818387,0.27138312,641.49,641.05,1.13115835]
["bitfinex-derivatives","BNBF0:USTF0",1750462822584,0.27138312,641.49,641.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750462840395,0.27138312,641.49,641.07,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750462853404,0.27138312,641.49,641.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750462855707,0.27138312,641.49,641.07,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750462874521,0.27138312,641.49,641.08,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750462891434,0.27138312,641.49,641.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750462903645,0.27138312,641.49,641.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462908147,0.27138312,641.49,641.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750462909650,0.31174985,641.54,641.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750462942177,0.31174985,641.54,641.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462942375,0.31174985,641.54,641.11,1.13186079]
["bitfinex-derivatives","BNBF0:USTF0",1750462942675,0.31174985,641.54,641.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462942875,0.31174985,641.54,641.11,1.13182444]
["bitfinex-derivatives","BNBF0:USTF0",1750462943175,0.31174985,641.54,641.12,1.13182444]
["bitfinex-derivatives","BNBF0:USTF0",1750462943378,0.31174985,641.54,641.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462943676,0.31174985,641.54,641.11,1.13192505]
["bitfinex-derivatives","BNBF0:USTF0",1750462943876,0.31174985,641.54,641.12,1.13192505]
["bitfinex-derivatives","BNBF0:USTF0",1750462944176,0.31174985,641.54,641.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750462944377,0.31174985,641.54,641.11,1.13204931]
["bitfinex-derivatives","BNBF0:USTF0",1750462944577,0.31174985,641.54,641.12,1.13204931]
["bitfinex-derivatives","BNBF0:USTF0",1750462944778,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462944977,0.31174985,641.54,641.12,1.13203269]
["bitfinex-derivatives","BNBF0:USTF0",1750462945277,0.31174985,641.54,641.13,1.13215443]
["bitfinex-derivatives","BNBF0:USTF0",1750462945478,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462945679,0.31174985,641.54,641.12,1.13213694]
["bitfinex-derivatives","BNBF0:USTF0",1750462945873,0.31174985,641.54,641.13,1.13213694]
["bitfinex-derivatives","BNBF0:USTF0",1750462946078,0.31174985,641.54,641.14,1.13199191]
["bitfinex-derivatives","BNBF0:USTF0",1750462946275,0.31174985,641.54,641.15,1.13199191]
["bitfinex-derivatives","BNBF0:USTF0",1750462946473,0.31174985,641.54,641.16,1.13199191]
["bitfinex-derivatives","BNBF0:USTF0",1750462946777,0.31174985,641.54,641.17,1.13199191]
["bitfinex-derivatives","BNBF0:USTF0",1750462946978,0.31174985,641.54,641.18,1.13199191]
["bitfinex-derivatives","BNBF0:USTF0",1750462947178,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462947378,0.31174985,641.54,641.12,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462947680,0.31174985,641.54,641.13,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462947978,0.31174985,641.54,641.14,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462948280,0.31174985,641.54,641.15,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462948480,0.31174985,641.54,641.16,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462948681,0.31174985,641.54,641.17,1.13182411]
["bitfinex-derivatives","BNBF0:USTF0",1750462948880,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462949080,0.31174985,641.54,641.12,1.13165587]
["bitfinex-derivatives","BNBF0:USTF0",1750462949279,0.31174985,641.54,641.13,1.13165587]
["bitfinex-derivatives","BNBF0:USTF0",1750462949575,0.31174985,641.54,641.14,1.13165587]
["bitfinex-derivatives","BNBF0:USTF0",1750462949776,0.31174985,641.54,641.15,1.13165587]
["bitfinex-derivatives","BNBF0:USTF0",1750462949977,0.31174985,641.54,641.16,1.13165587]
["bitfinex-derivatives","BNBF0:USTF0",1750462950180,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462950380,0.31174985,641.54,641.12,1.13158249]
["bitfinex-derivatives","BNBF0:USTF0",1750462950680,0.31174985,641.54,641.13,1.13158249]
["bitfinex-derivatives","BNBF0:USTF0",1750462950874,0.31174985,641.54,641.14,1.13158249]
["bitfinex-derivatives","BNBF0:USTF0",1750462951075,0.31174985,641.54,641.15,1.13158249]
["bitfinex-derivatives","BNBF0:USTF0",1750462951275,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462951276,0.31174985,641.54,641.16,1.13158249]
["bitfinex-derivatives","BNBF0:USTF0",1750462951480,0.31174985,641.54,641.11,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750462951676,0.31174985,641.54,641.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750462965494,0.31174985,641.54,641.18,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750462979494,0.31174985,641.54,641.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750462981301,0.31174985,641.54,641.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750462989312,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462996217,0.31174985,641.54,641.2,1.13282562]
["bitfinex-derivatives","BNBF0:USTF0",1750462996410,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462996613,0.31174985,641.54,641.2,1.13286293]
["bitfinex-derivatives","BNBF0:USTF0",1750462996814,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462997018,0.31174985,641.54,641.2,1.13286102]
["bitfinex-derivatives","BNBF0:USTF0",1750462997218,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462997418,0.31174985,641.54,641.2,1.13285523]
["bitfinex-derivatives","BNBF0:USTF0",1750462997718,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462997916,0.31174985,641.54,641.2,1.13290647]
["bitfinex-derivatives","BNBF0:USTF0",1750462998214,0.31174985,641.54,641.21,1.13285243]
["bitfinex-derivatives","BNBF0:USTF0",1750462998421,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462998618,0.31174985,641.54,641.2,1.1329224]
["bitfinex-derivatives","BNBF0:USTF0",1750462998820,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462999021,0.31174985,641.54,641.2,1.13290714]
["bitfinex-derivatives","BNBF0:USTF0",1750462999222,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750462999421,0.31174985,641.54,641.2,1.13290449]
["bitfinex-derivatives","BNBF0:USTF0",1750462999625,0.31174985,641.54,641.21,1.13290449]
["bitfinex-derivatives","BNBF0:USTF0",1750462999925,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463000124,0.31174985,641.54,641.2,1.13296693]
["bitfinex-derivatives","BNBF0:USTF0",1750463000322,0.31174985,641.54,641.21,1.13296693]
["bitfinex-derivatives","BNBF0:USTF0",1750463000522,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463000721,0.31174985,641.54,641.2,1.13296612]
["bitfinex-derivatives","BNBF0:USTF0",1750463000924,0.31174985,641.54,641.21,1.13296612]
["bitfinex-derivatives","BNBF0:USTF0",1750463001124,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463001325,0.31174985,641.54,641.2,1.13300677]
["bitfinex-derivatives","BNBF0:USTF0",1750463001522,0.31174985,641.54,641.21,1.13300677]
["bitfinex-derivatives","BNBF0:USTF0",1750463001726,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463001925,0.31174985,641.54,641.2,1.13307904]
["bitfinex-derivatives","BNBF0:USTF0",1750463002122,0.31174985,641.54,641.21,1.13307904]
["bitfinex-derivatives","BNBF0:USTF0",1750463002328,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463002529,0.31174985,641.54,641.2,1.13315668]
["bitfinex-derivatives","BNBF0:USTF0",1750463002723,0.31174985,641.54,641.21,1.13315668]
["bitfinex-derivatives","BNBF0:USTF0",1750463002929,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463003126,0.31174985,641.54,641.2,1.13315197]
["bitfinex-derivatives","BNBF0:USTF0",1750463003325,0.31174985,641.54,641.21,1.13315197]
["bitfinex-derivatives","BNBF0:USTF0",1750463003528,0.31174985,641.54,641.22,1.13322668]
["bitfinex-derivatives","BNBF0:USTF0",1750463003726,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463003927,0.31174985,641.54,641.2,1.13319083]
["bitfinex-derivatives","BNBF0:USTF0",1750463004127,0.31174985,641.54,641.21,1.13319083]
["bitfinex-derivatives","BNBF0:USTF0",1750463004328,0.31174985,641.54,641.22,1.13319083]
["bitfinex-derivatives","BNBF0:USTF0",1750463004527,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463004731,0.31174985,641.54,641.2,1.13326285]
["bitfinex-derivatives","BNBF0:USTF0",1750463004927,0.31174985,641.54,641.21,1.13326285]
["bitfinex-derivatives","BNBF0:USTF0",1750463005127,0.31174985,641.54,641.22,1.13326285]
["bitfinex-derivatives","BNBF0:USTF0",1750463005431,0.31174985,641.54,641.23,1.13338113]
["bitfinex-derivatives","BNBF0:USTF0",1750463005629,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463005931,0.31174985,641.54,641.2,1.13335312]
["bitfinex-derivatives","BNBF0:USTF0",1750463006131,0.31174985,641.54,641.21,1.13335312]
["bitfinex-derivatives","BNBF0:USTF0",1750463006428,0.31174985,641.54,641.22,1.13335312]
["bitfinex-derivatives","BNBF0:USTF0",1750463006728,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463006928,0.31174985,641.54,641.2,1.13338123]
["bitfinex-derivatives","BNBF0:USTF0",1750463007231,0.31174985,641.54,641.21,1.13338123]
["bitfinex-derivatives","BNBF0:USTF0",1750463007428,0.31174985,641.54,641.22,1.13338123]
["bitfinex-derivatives","BNBF0:USTF0",1750463007632,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463007830,0.31174985,641.54,641.2,1.13338151]
["bitfinex-derivatives","BNBF0:USTF0",1750463008035,0.31174985,641.54,641.21,1.13338151]
["bitfinex-derivatives","BNBF0:USTF0",1750463008235,0.31174985,641.54,641.22,1.13338151]
["bitfinex-derivatives","BNBF0:USTF0",1750463008434,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463008635,0.31174985,641.54,641.2,1.13337394]
["bitfinex-derivatives","BNBF0:USTF0",1750463008833,0.31174985,641.54,641.21,1.13337394]
["bitfinex-derivatives","BNBF0:USTF0",1750463009137,0.31174985,641.54,641.22,1.13337394]
["bitfinex-derivatives","BNBF0:USTF0",1750463009338,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463009538,0.31174985,641.54,641.2,1.13342367]
["bitfinex-derivatives","BNBF0:USTF0",1750463009740,0.31174985,641.54,641.21,1.13342367]
["bitfinex-derivatives","BNBF0:USTF0",1750463009938,0.31174985,641.54,641.22,1.13342367]
["bitfinex-derivatives","BNBF0:USTF0",1750463010134,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463010339,0.31174985,641.54,641.2,1.13342527]
["bitfinex-derivatives","BNBF0:USTF0",1750463010540,0.31174985,641.54,641.21,1.13342527]
["bitfinex-derivatives","BNBF0:USTF0",1750463010739,0.31174985,641.54,641.22,1.13342527]
["bitfinex-derivatives","BNBF0:USTF0",1750463010939,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463011138,0.31174985,641.54,641.2,1.1334148]
["bitfinex-derivatives","BNBF0:USTF0",1750463011340,0.31174985,641.54,641.21,1.1334148]
["bitfinex-derivatives","BNBF0:USTF0",1750463011639,0.31174985,641.54,641.22,1.1334148]
["bitfinex-derivatives","BNBF0:USTF0",1750463011937,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463012140,0.31174985,641.54,641.2,1.13341795]
["bitfinex-derivatives","BNBF0:USTF0",1750463012341,0.31174985,641.54,641.21,1.13341795]
["bitfinex-derivatives","BNBF0:USTF0",1750463012545,0.31174985,641.54,641.22,1.13341795]
["bitfinex-derivatives","BNBF0:USTF0",1750463012743,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463012943,0.31174985,641.54,641.2,1.13349558]
["bitfinex-derivatives","BNBF0:USTF0",1750463013144,0.31174985,641.54,641.21,1.13349558]
["bitfinex-derivatives","BNBF0:USTF0",1750463013447,0.31174985,641.54,641.22,1.13349558]
["bitfinex-derivatives","BNBF0:USTF0",1750463013646,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463013846,0.31174985,641.54,641.2,1.13349619]
["bitfinex-derivatives","BNBF0:USTF0",1750463014146,0.31174985,641.54,641.21,1.13349619]
["bitfinex-derivatives","BNBF0:USTF0",1750463014344,0.31174985,641.54,641.22,1.13349619]
["bitfinex-derivatives","BNBF0:USTF0",1750463014547,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463014747,0.31174985,641.54,641.2,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463014948,0.31174985,641.54,641.21,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463015249,0.31174985,641.54,641.22,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463019451,0.31174985,641.54,641.23,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463019747,0.31174985,641.54,641.24,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463019945,0.31174985,641.54,641.25,1.13353091]
["bitfinex-derivatives","BNBF0:USTF0",1750463020146,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463020348,0.31174985,641.54,641.22,1.13340444]
["bitfinex-derivatives","BNBF0:USTF0",1750463020650,0.31174985,641.54,641.23,1.13340444]
["bitfinex-derivatives","BNBF0:USTF0",1750463020851,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463021051,0.31174985,641.54,641.22,1.13341469]
["bitfinex-derivatives","BNBF0:USTF0",1750463021246,0.31174985,641.54,641.23,1.13341469]
["bitfinex-derivatives","BNBF0:USTF0",1750463021450,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463021652,0.31174985,641.54,641.22,1.13340862]
["bitfinex-derivatives","BNBF0:USTF0",1750463021853,0.31174985,641.54,641.23,1.13340862]
["bitfinex-derivatives","BNBF0:USTF0",1750463022149,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463022348,0.31174985,641.54,641.22,1.13340228]
["bitfinex-derivatives","BNBF0:USTF0",1750463022553,0.31174985,641.54,641.23,1.13340228]
["bitfinex-derivatives","BNBF0:USTF0",1750463022752,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463022954,0.31174985,641.54,641.22,1.13338899]
["bitfinex-derivatives","BNBF0:USTF0",1750463023153,0.31174985,641.54,641.23,1.13338899]
["bitfinex-derivatives","BNBF0:USTF0",1750463023353,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463023551,0.31174985,641.54,641.22,1.13337875]
["bitfinex-derivatives","BNBF0:USTF0",1750463023758,0.31174985,641.54,641.23,1.13337875]
["bitfinex-derivatives","BNBF0:USTF0",1750463024055,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463024256,0.31174985,641.54,641.22,1.13337745]
["bitfinex-derivatives","BNBF0:USTF0",1750463024457,0.31174985,641.54,641.23,1.13337745]
["bitfinex-derivatives","BNBF0:USTF0",1750463024757,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463024954,0.31174985,641.54,641.22,1.13336342]
["bitfinex-derivatives","BNBF0:USTF0",1750463025259,0.31174985,641.54,641.23,1.13336342]
["bitfinex-derivatives","BNBF0:USTF0",1750463025452,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463025754,0.31174985,641.54,641.22,1.13335669]
["bitfinex-derivatives","BNBF0:USTF0",1750463025953,0.31174985,641.54,641.23,1.13335669]
["bitfinex-derivatives","BNBF0:USTF0",1750463026154,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463026354,0.31174985,641.54,641.22,1.13336002]
["bitfinex-derivatives","BNBF0:USTF0",1750463026557,0.31174985,641.54,641.23,1.13336002]
["bitfinex-derivatives","BNBF0:USTF0",1750463026753,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463026954,0.31174985,641.54,641.22,1.13334909]
["bitfinex-derivatives","BNBF0:USTF0",1750463027157,0.31174985,641.54,641.23,1.13334909]
["bitfinex-derivatives","BNBF0:USTF0",1750463027457,0.31174985,641.54,641.21,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750463027756,0.31174985,641.54,641.22,1.13334799]
["bitfinex-derivatives","BNBF0:USTF0",1750463027956,0.31174985,641.54,641.23,1.13334799]
["bitfinex-derivatives","BNBF0:USTF0",1750463028154,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463028353,0.31174985,641.54,641.2,1.13334328]
["bitfinex-derivatives","BNBF0:USTF0",1750463028554,0.31174985,641.54,641.21,1.13334328]
["bitfinex-derivatives","BNBF0:USTF0",1750463028755,0.31174985,641.54,641.22,1.13334328]
["bitfinex-derivatives","BNBF0:USTF0",1750463028955,0.31174985,641.54,641.23,1.13334328]
["bitfinex-derivatives","BNBF0:USTF0",1750463029159,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463029356,0.31174985,641.54,641.2,1.1333355]
["bitfinex-derivatives","BNBF0:USTF0",1750463029657,0.31174985,641.54,641.21,1.1333355]
["bitfinex-derivatives","BNBF0:USTF0",1750463029860,0.31174985,641.54,641.22,1.1333355]
["bitfinex-derivatives","BNBF0:USTF0",1750463030060,0.31174985,641.54,641.19,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1750463030356,0.31174985,641.54,641.2,1.13333449]
["bitfinex-derivatives","BNBF0:USTF0",1750463030560,0.31174985,641.54,641.21,1.13333449]
["bitfinex-derivatives","BNBF0:USTF0",1750463030759,0.31174985,641.54,641.22,1.13333449]
["bitfinex-derivatives","BNBF0:USTF0",1750463030957,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463031260,0.31174985,641.54,641.22,1.13334685]
["bitfinex-derivatives","BNBF0:USTF0",1750463031462,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463031655,0.31174985,641.54,641.22,1.13334912]
["bitfinex-derivatives","BNBF0:USTF0",1750463031956,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463032158,0.31174985,641.54,641.22,1.13334108]
["bitfinex-derivatives","BNBF0:USTF0",1750463032361,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463032562,0.31174985,641.54,641.22,1.13334301]
["bitfinex-derivatives","BNBF0:USTF0",1750463032764,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463033058,0.31174985,641.54,641.22,1.13334301]
["bitfinex-derivatives","BNBF0:USTF0",1750463033262,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463033462,0.31174985,641.54,641.22,1.13334944]
["bitfinex-derivatives","BNBF0:USTF0",1750463033662,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463033863,0.31174985,641.54,641.22,1.13334836]
["bitfinex-derivatives","BNBF0:USTF0",1750463034164,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463034364,0.31174985,641.54,641.22,1.13334503]
["bitfinex-derivatives","BNBF0:USTF0",1750463034565,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463034763,0.31174985,641.54,641.22,1.13334706]
["bitfinex-derivatives","BNBF0:USTF0",1750463034968,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463035164,0.31174985,641.54,641.22,1.13334733]
["bitfinex-derivatives","BNBF0:USTF0",1750463035369,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463035569,0.31174985,641.54,641.22,1.13335291]
["bitfinex-derivatives","BNBF0:USTF0",1750463035770,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463036069,0.31174985,641.54,641.22,1.13334932]
["bitfinex-derivatives","BNBF0:USTF0",1750463036266,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463036566,0.31174985,641.54,641.22,1.13336135]
["bitfinex-derivatives","BNBF0:USTF0",1750463036765,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463036969,0.31174985,641.54,641.22,1.13336561]
["bitfinex-derivatives","BNBF0:USTF0",1750463037269,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463037469,0.31174985,641.54,641.22,1.13336094]
["bitfinex-derivatives","BNBF0:USTF0",1750463037670,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463037869,0.31174985,641.54,641.22,1.13336641]
["bitfinex-derivatives","BNBF0:USTF0",1750463038067,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463038368,0.31174985,641.54,641.22,1.13336641]
["bitfinex-derivatives","BNBF0:USTF0",1750463038567,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463038770,0.31174985,641.54,641.22,1.13337851]
["bitfinex-derivatives","BNBF0:USTF0",1750463038968,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463039171,0.31174985,641.54,641.22,1.13337381]
["bitfinex-derivatives","BNBF0:USTF0",1750463039471,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463039671,0.31174985,641.54,641.22,1.13337957]
["bitfinex-derivatives","BNBF0:USTF0",1750463039973,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463040168,0.31174985,641.54,641.22,1.13338771]
["bitfinex-derivatives","BNBF0:USTF0",1750463040466,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463040672,0.31174985,641.54,641.22,1.13338808]
["bitfinex-derivatives","BNBF0:USTF0",1750463040869,0.31174985,641.54,641.23,1.13338808]
["bitfinex-derivatives","BNBF0:USTF0",1750463041072,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463041275,0.31174985,641.54,641.22,1.13338773]
["bitfinex-derivatives","BNBF0:USTF0",1750463041468,0.31174985,641.54,641.23,1.13338773]
["bitfinex-derivatives","BNBF0:USTF0",1750463041674,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463041973,0.31174985,641.54,641.22,1.13339497]
["bitfinex-derivatives","BNBF0:USTF0",1750463042170,0.31174985,641.54,641.23,1.13339497]
["bitfinex-derivatives","BNBF0:USTF0",1750463042370,0.31174985,641.54,641.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750463043275,0.31174985,641.54,641.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750463053174,0.31174985,641.54,641.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750463077198,0.31174985,641.54,641.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750463078496,0.31174985,641.54,641.23,1.133021]
["bitfinex-derivatives","BNBF0:USTF0",1750463078696,0.31174985,641.54,641.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750463078892,0.31174985,641.54,641.23,1.13299271]
["bitfinex-derivatives","BNBF0:USTF0",1750463079097,0.31174985,641.54,641.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750463079296,0.31174985,641.54,641.23,1.13299383]
["bitfinex-derivatives","BNBF0:USTF0",1750463079495,0.31174985,641.54,641.24,1.13299383]
["bitfinex-derivatives","BNBF0:USTF0",1750463079694,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463079894,0.31174985,641.54,641.24,1.13291015]
["bitfinex-derivatives","BNBF0:USTF0",1750463080197,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463080397,0.31174985,641.54,641.24,1.13287655]
["bitfinex-derivatives","BNBF0:USTF0",1750463080596,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463080799,0.31174985,641.54,641.24,1.1328978]
["bitfinex-derivatives","BNBF0:USTF0",1750463080996,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463081297,0.31174985,641.54,641.24,1.1328978]
["bitfinex-derivatives","BNBF0:USTF0",1750463081496,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463081695,0.31174985,641.54,641.24,1.13286003]
["bitfinex-derivatives","BNBF0:USTF0",1750463081897,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463082095,0.31174985,641.54,641.24,1.13286003]
["bitfinex-derivatives","BNBF0:USTF0",1750463082298,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463083000,0.31174985,641.54,641.24,1.13282034]
["bitfinex-derivatives","BNBF0:USTF0",1750463083197,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463083501,0.31174985,641.54,641.24,1.1327779]
["bitfinex-derivatives","BNBF0:USTF0",1750463083700,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463083897,0.31174985,641.54,641.24,1.13277578]
["bitfinex-derivatives","BNBF0:USTF0",1750463084101,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463084401,0.31174985,641.54,641.24,1.13277441]
["bitfinex-derivatives","BNBF0:USTF0",1750463084601,0.31174985,641.54,641.23,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750463091509,0.31174985,641.54,641.04,1.16734469]
["bitfinex-derivatives","BNBF0:USTF0",1750463091711,0.31174985,641.54,641.05,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463091913,0.31174985,641.54,641.06,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463092112,0.31174985,641.54,641.07,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463092313,0.31174985,641.54,641.08,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463092613,0.31174985,641.54,641.09,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463092814,0.31174985,641.54,641.1,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463093010,0.31174985,641.54,641.11,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463093215,0.31174985,641.54,641.12,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463093511,0.31174985,641.54,641.13,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463093717,0.31174985,641.54,641.14,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463093916,0.31174985,641.54,641.15,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463094115,0.31174985,641.54,641.16,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463094313,0.31174985,641.54,641.17,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463094512,0.31174985,641.54,641.18,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463094711,0.31174985,641.54,641.19,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463094913,0.31174985,641.54,641.2,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463095213,0.31174985,641.54,641.21,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463095514,0.31174985,641.54,641.22,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463095711,0.31174985,641.54,641.23,1.13252323]
["bitfinex-derivatives","BNBF0:USTF0",1750463095913,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463096114,0.31174985,641.54,641.17,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463096414,0.31174985,641.54,641.18,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463096614,0.31174985,641.54,641.19,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463096914,0.31174985,641.54,641.2,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463097119,0.31174985,641.54,641.21,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463097415,0.31174985,641.54,641.22,1.13241185]
["bitfinex-derivatives","BNBF0:USTF0",1750463097619,0.31174985,641.54,641.23,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463097920,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463098118,0.31174985,641.54,641.17,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463098319,0.31174985,641.54,641.18,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463098514,0.31174985,641.54,641.19,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463098719,0.31174985,641.54,641.2,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463098923,0.31174985,641.54,641.21,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463099117,0.31174985,641.54,641.22,1.13236183]
["bitfinex-derivatives","BNBF0:USTF0",1750463099316,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463099616,0.31174985,641.54,641.17,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463099819,0.31174985,641.54,641.18,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463100016,0.31174985,641.54,641.19,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463100218,0.31174985,641.54,641.2,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463100417,0.31174985,641.54,641.21,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463100618,0.31174985,641.54,641.22,1.1323206]
["bitfinex-derivatives","BNBF0:USTF0",1750463100821,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463101021,0.31174985,641.54,641.17,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463101215,0.31174985,641.54,641.18,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463101419,0.31174985,641.54,641.19,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463101620,0.31174985,641.54,641.2,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463101824,0.31174985,641.54,641.21,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463102019,0.31174985,641.54,641.22,1.1323149]
["bitfinex-derivatives","BNBF0:USTF0",1750463102216,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463102415,0.31174985,641.54,641.17,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463102617,0.31174985,641.54,641.18,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463102921,0.31174985,641.54,641.19,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463103122,0.31174985,641.54,641.2,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463103322,0.31174985,641.54,641.21,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463103517,0.31174985,641.54,641.22,1.13226656]
["bitfinex-derivatives","BNBF0:USTF0",1750463103723,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463103919,0.31174985,641.54,641.17,1.13267297]
["bitfinex-derivatives","BNBF0:USTF0",1750463104122,0.31174985,641.54,641.18,1.13267297]
["bitfinex-derivatives","BNBF0:USTF0",1750463104318,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463104618,0.31174985,641.54,641.17,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463104822,0.31174985,641.54,641.18,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463105020,0.31174985,641.54,641.19,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463105218,0.31174985,641.54,641.2,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463105423,0.31174985,641.54,641.21,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463105718,0.31174985,641.54,641.22,1.13267188]
["bitfinex-derivatives","BNBF0:USTF0",1750463105919,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463106123,0.31174985,641.54,641.17,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463106323,0.31174985,641.54,641.18,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463106524,0.31174985,641.54,641.19,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463106724,0.31174985,641.54,641.2,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463106923,0.31174985,641.54,641.21,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463107120,0.31174985,641.54,641.22,1.13267007]
["bitfinex-derivatives","BNBF0:USTF0",1750463107323,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463107623,0.31174985,641.54,641.17,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463107824,0.31174985,641.54,641.18,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463108019,0.31174985,641.54,641.19,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463108320,0.31174985,641.54,641.2,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463108529,0.31174985,641.54,641.21,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463108726,0.31174985,641.54,641.22,1.13265695]
["bitfinex-derivatives","BNBF0:USTF0",1750463108923,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463109126,0.31174985,641.54,641.17,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463109426,0.31174985,641.54,641.18,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463109627,0.31174985,641.54,641.19,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463109923,0.31174985,641.54,641.2,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463110127,0.31174985,641.54,641.21,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463110329,0.31174985,641.54,641.22,1.13266188]
["bitfinex-derivatives","BNBF0:USTF0",1750463110526,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463110730,0.31174985,641.54,641.17,1.13271049]
["bitfinex-derivatives","BNBF0:USTF0",1750463110925,0.31174985,641.54,641.18,1.13271045]
["bitfinex-derivatives","BNBF0:USTF0",1750463111130,0.31174985,641.54,641.19,1.13271045]
["bitfinex-derivatives","BNBF0:USTF0",1750463111328,0.31174985,641.54,641.2,1.13271045]
["bitfinex-derivatives","BNBF0:USTF0",1750463111531,0.31174985,641.54,641.21,1.13271045]
["bitfinex-derivatives","BNBF0:USTF0",1750463111731,0.31174985,641.54,641.22,1.13271045]
["bitfinex-derivatives","BNBF0:USTF0",1750463111929,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463112129,0.31174985,641.54,641.17,1.13274931]
["bitfinex-derivatives","BNBF0:USTF0",1750463112333,0.31174985,641.54,641.18,1.13274931]
["bitfinex-derivatives","BNBF0:USTF0",1750463113134,0.31174985,641.54,641.16,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1750463113530,0.31174985,641.54,641.17,1.13281173]
["bitfinex-derivatives","BNBF0:USTF0",1750463114229,0.31174985,641.54,641.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1750463114434,0.31174985,641.54,641.12,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463114731,0.31174985,641.54,641.13,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463115034,0.31174985,641.54,641.14,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463115233,0.31174985,641.54,641.15,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463115432,0.31174985,641.54,641.16,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463115631,0.31174985,641.54,641.17,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463115833,0.31174985,641.54,641.18,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463116031,0.31174985,641.54,641.19,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463116231,0.31174985,641.54,641.2,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463116435,0.31174985,641.54,641.21,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463116634,0.31174985,641.54,641.22,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463116835,0.31174985,641.54,641.23,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463130338,0.31174985,641.54,641.24,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463130641,0.31174985,641.54,641.25,1.13272327]
["bitfinex-derivatives","BNBF0:USTF0",1750463130839,0.31174985,641.54,641.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750463131042,0.31174985,641.54,641.23,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463131242,0.31174985,641.54,641.24,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463131442,0.31174985,641.54,641.25,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463131641,0.31174985,641.54,641.26,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463131841,0.31174985,641.54,641.27,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463132039,0.31174985,641.54,641.28,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463132245,0.27129532,641.76,641.29,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463132544,0.27129532,641.76,641.3,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463132743,0.27129532,641.76,641.31,1.13355691]
["bitfinex-derivatives","BNBF0:USTF0",1750463132938,0.27129532,641.76,641.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750463133143,0.27129532,641.76,641.23,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463133345,3.89636636,642.58,641.24,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463133639,0.27117587,641.88,641.25,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463133840,0.31125498,642.56,641.26,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463134043,0.27117587,641.88,641.27,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463134246,0.27117587,641.88,641.28,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463134439,0.31125498,642.56,641.29,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463134642,0.27117376,641.88,641.3,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463134845,0.31125498,642.56,641.31,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463135043,0.27117059,641.88,641.32,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463135240,0.27117059,641.88,641.33,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463135445,0.31125498,642.56,641.34,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463135745,0.27116742,641.88,641.35,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463136045,0.31125498,642.56,641.36,1.1336805]
["bitfinex-derivatives","BNBF0:USTF0",1750463136245,0.27116531,641.88,641.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750463136445,0.31125498,642.56,641.23,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463136645,0.31125498,642.56,641.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750463136646,0.27117904,641.88,641.24,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463136842,0.27117904,641.88,641.25,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463137043,0.31125498,642.56,641.26,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463137343,0.27117693,641.88,641.27,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463137546,0.31125498,642.56,641.28,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463137747,0.27117376,641.88,641.29,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463138047,0.31125498,642.56,641.3,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463138243,0.27117165,641.88,641.31,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463138439,3.89636636,642.38,641.32,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463138644,0.31135188,642.36,641.33,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463138843,0.27118855,641.88,641.34,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463139045,0.31135188,642.36,641.35,1.13265852]
["bitfinex-derivatives","BNBF0:USTF0",1750463139249,0.31135188,642.36,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463139549,0.2711875,641.88,641.26,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463139749,0.31135188,642.36,641.27,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463139947,0.31135188,642.36,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463139948,0.27119489,642.09,641.28,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463140247,0.31148766,642.08,641.29,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463140450,0.31148766,642.08,641.3,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463140651,0.31148766,642.08,641.31,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463140947,0.31148766,642.08,641.32,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463141151,0.31148766,642.08,641.33,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463141353,0.31148766,642.08,641.34,1.13199668]
["bitfinex-derivatives","BNBF0:USTF0",1750463141552,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463141747,0.31148766,642.08,641.26,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463141952,0.31148766,642.08,641.27,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463142149,0.31148766,642.08,641.28,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463142349,0.31148766,642.08,641.29,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463142649,0.31148766,642.08,641.3,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463142853,0.31148766,642.08,641.31,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463143053,0.31148766,642.08,641.32,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463143251,0.31148766,642.08,641.33,1.13167464]
["bitfinex-derivatives","BNBF0:USTF0",1750463143450,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463143654,0.31148766,642.08,641.26,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463143854,0.31148766,642.08,641.27,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463144150,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463144151,0.31148766,642.08,641.28,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463144351,0.31148766,642.08,641.29,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463144549,0.31148766,642.08,641.3,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463144748,0.31148766,642.08,641.31,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463144950,0.31148766,642.08,641.32,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463145155,0.31148766,642.08,641.33,1.1314367]
["bitfinex-derivatives","BNBF0:USTF0",1750463145362,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463145553,0.31148766,642.08,641.26,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463145757,0.31148766,642.08,641.27,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463145955,0.31148766,642.08,641.28,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463146158,0.31148766,642.08,641.29,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463146354,0.31148766,642.08,641.3,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463146653,0.31148766,642.08,641.31,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463146857,0.31148766,642.08,641.32,1.13123293]
["bitfinex-derivatives","BNBF0:USTF0",1750463147053,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463147257,0.31148766,642.08,641.26,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463147458,0.31148766,642.08,641.27,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463147755,0.31148766,642.08,641.28,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463147958,0.31148766,642.08,641.29,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463148156,0.31148766,642.08,641.3,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463148359,0.31148766,642.08,641.31,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463148556,0.31148766,642.08,641.32,1.13113707]
["bitfinex-derivatives","BNBF0:USTF0",1750463148754,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463148956,0.31148766,642.08,641.26,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463149155,0.31148766,642.08,641.27,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463149359,0.31148766,642.08,641.28,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463149557,0.31148766,642.08,641.29,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463149858,0.31148766,642.08,641.3,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463150063,0.31148766,642.08,641.31,1.13099423]
["bitfinex-derivatives","BNBF0:USTF0",1750463150261,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463150461,0.31148766,642.08,641.26,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463150660,0.31148766,642.08,641.27,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463150858,0.31148766,642.08,641.28,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463151062,0.31148766,642.08,641.29,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463151261,0.31148766,642.08,641.3,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463151461,0.31148766,642.08,641.31,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463151662,0.31148766,642.08,641.32,1.13087043]
["bitfinex-derivatives","BNBF0:USTF0",1750463151860,0.31148766,642.08,641.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463152063,0.31148766,642.08,641.26,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463152260,0.31148766,642.08,641.27,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463152559,0.31148766,642.08,641.28,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463152760,0.31148766,642.08,641.29,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463153063,0.31148766,642.08,641.3,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463153260,0.31148766,642.08,641.31,1.13080558]
["bitfinex-derivatives","BNBF0:USTF0",1750463153465,0.31148766,642.08,641.21,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750463153665,0.31148766,642.08,641.22,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463153965,0.31148766,642.08,641.23,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463154164,0.31148766,642.08,641.24,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463154362,0.31148766,642.08,641.25,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463154562,0.31148766,642.08,641.26,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463154765,0.31148766,642.08,641.27,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463154965,0.31148766,642.08,641.28,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463155163,0.31148766,642.08,641.29,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463155363,0.31148766,642.08,641.3,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463155561,0.31148766,642.08,641.21,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750463155562,0.31148766,642.08,641.31,1.13071638]
["bitfinex-derivatives","BNBF0:USTF0",1750463155764,0.31148766,642.08,641.21,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1750463155964,0.31148766,642.08,641.32,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463174474,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463187491,0.31148766,642.08,641.34,1.13136679]
["bitfinex-derivatives","BNBF0:USTF0",1750463187687,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463187887,0.31148766,642.08,641.34,1.1313478]
["bitfinex-derivatives","BNBF0:USTF0",1750463188092,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463188293,0.31148766,642.08,641.34,1.13145072]
["bitfinex-derivatives","BNBF0:USTF0",1750463188495,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463188694,0.31148766,642.08,641.34,1.13146536]
["bitfinex-derivatives","BNBF0:USTF0",1750463188991,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463189190,0.31148766,642.08,641.34,1.13143612]
["bitfinex-derivatives","BNBF0:USTF0",1750463189392,0.31148766,642.08,641.35,1.13143612]
["bitfinex-derivatives","BNBF0:USTF0",1750463189591,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463189894,0.31148766,642.08,641.34,1.13164289]
["bitfinex-derivatives","BNBF0:USTF0",1750463190092,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463190093,0.31148766,642.08,641.35,1.13164289]
["bitfinex-derivatives","BNBF0:USTF0",1750463190292,0.31148766,642.08,641.33,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750463190494,0.31148766,642.08,641.34,1.13190238]
["bitfinex-derivatives","BNBF0:USTF0",1750463190693,0.31148766,642.08,641.35,1.13190238]
["bitfinex-derivatives","BNBF0:USTF0",1750463190894,0.31148766,642.08,641.36,1.13190238]
["bitfinex-derivatives","BNBF0:USTF0",1750463191194,0.31148766,642.08,641.37,1.13225157]
["bitfinex-derivatives","BNBF0:USTF0",1750463191392,0.31148766,642.08,641.07,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463191591,0.31148766,642.08,641.08,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463191892,0.31148766,642.08,641.09,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463192192,0.31148766,642.08,641.1,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463192391,0.31148766,642.08,641.11,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463192595,0.31148766,642.08,641.12,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463192792,0.31148766,642.08,641.13,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463192994,0.31148766,642.08,641.14,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463193193,0.31148766,642.08,641.15,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463193397,0.31148766,642.08,641.16,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463193597,0.31148766,642.08,641.17,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463193797,0.31148766,642.08,641.18,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463193994,0.31148766,642.08,641.19,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463194198,0.31148766,642.08,641.2,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463194497,0.31148766,642.08,641.21,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463194697,0.31148766,642.08,641.22,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463194897,0.31148766,642.08,641.23,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463195092,0.31148766,642.08,641.12,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750463195093,0.31148766,642.08,641.24,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463195298,0.31148766,642.08,641.25,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463195495,0.31148766,642.08,641.26,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463195695,0.31148766,642.08,641.27,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463195898,0.31148766,642.08,641.28,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463196095,0.31148766,642.08,641.29,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463196397,0.31148766,642.08,641.3,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463196596,0.31148766,642.08,641.31,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463196796,0.31148766,642.08,641.32,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463196997,0.31148766,642.08,641.33,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463197196,0.31148766,642.08,641.34,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463197395,0.31148766,642.08,641.35,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463197597,0.31148766,642.08,641.36,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463197902,0.31148766,642.08,641.37,1.13225631]
["bitfinex-derivatives","BNBF0:USTF0",1750463198095,0.31148766,642.08,641.16,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463198395,0.31148766,642.08,641.17,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463198597,0.31148766,642.08,641.18,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463198795,0.31148766,642.08,641.19,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463198997,0.31148766,642.08,641.2,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463199196,0.31148766,642.08,641.21,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463199396,0.31148766,642.08,641.22,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463199700,0.31148766,642.08,641.23,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463200002,0.31148766,642.08,641.24,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463200301,0.31148766,642.08,641.25,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463200500,0.31148766,642.08,641.26,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463200700,0.31148766,642.08,641.27,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463200901,0.31148766,642.08,641.28,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463201201,0.31148766,642.08,641.29,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463201500,0.31148766,642.08,641.3,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463201709,0.31148766,642.08,641.31,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463201900,0.31148766,642.08,641.17,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463201901,0.31148766,642.08,641.32,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463202097,0.31148766,642.08,641.33,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463202398,0.31148766,642.08,641.34,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463202602,0.31148766,642.08,641.35,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463202802,0.31148766,642.08,641.36,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463203003,0.31148766,642.08,641.37,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463203304,0.31148766,642.08,641.38,1.13252574]
["bitfinex-derivatives","BNBF0:USTF0",1750463203504,0.31148766,642.08,641.16,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463203704,0.31148766,642.08,641.17,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463204004,0.31148766,642.08,641.18,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463204201,0.31148766,642.08,641.19,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463204505,0.31148766,642.08,641.2,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463204700,0.31148766,642.08,641.21,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463204904,0.31148766,642.08,641.22,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463205103,0.31148766,642.08,641.23,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463205399,0.31148766,642.08,641.16,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463205400,0.31148766,642.08,641.24,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463205604,0.31148766,642.08,641.25,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463205802,0.31148766,642.08,641.26,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463206006,0.31148766,642.08,641.27,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463206302,0.31148766,642.08,641.28,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463206502,0.31148766,642.08,641.12,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750463206503,0.31148766,642.08,641.29,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463206706,0.31148766,642.08,641.3,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463206904,0.31148766,642.08,641.31,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463207106,0.31148766,642.08,641.32,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463207305,0.31148766,642.08,641.33,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463207603,0.31148766,642.08,641.34,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463207802,0.31148766,642.08,641.35,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463208005,0.31148766,642.08,641.36,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463208203,0.31148766,642.08,641.37,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463208407,0.31148766,642.08,641.38,1.13254451]
["bitfinex-derivatives","BNBF0:USTF0",1750463208607,0.31148766,642.08,641.17,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463208805,0.31148766,642.08,641.18,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463209003,0.31148766,642.08,641.19,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463209308,0.31148766,642.08,641.2,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463209508,0.31148766,642.08,641.21,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463209705,0.31148766,642.08,641.22,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463209908,0.31148766,642.08,641.23,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463210108,0.31148766,642.08,641.24,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463210309,0.31148766,642.08,641.25,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463210505,0.31148766,642.08,641.26,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463210707,0.31148766,642.08,641.27,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463210909,0.31148766,642.08,641.28,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463211109,0.31148766,642.08,641.29,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463211407,0.31148766,642.08,641.3,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463211709,0.31148766,642.08,641.31,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463211910,0.31148766,642.08,641.32,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463212210,0.31148766,642.08,641.33,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463212410,0.31148766,642.08,641.34,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463212610,0.31148766,642.08,641.35,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463212906,0.31148766,642.08,641.36,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463213105,0.31148766,642.08,641.37,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463213305,0.31148766,642.08,641.38,1.13259314]
["bitfinex-derivatives","BNBF0:USTF0",1750463213509,0.31148766,642.08,641.19,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463213711,0.31148766,642.08,641.2,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463213909,0.31148766,642.08,641.21,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463214107,0.31148766,642.08,641.22,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463214311,0.31148766,642.08,641.23,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463214607,0.31148766,642.08,641.24,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463214807,0.31148766,642.08,641.25,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463215010,0.31148766,642.08,641.26,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463215206,0.31148766,642.08,641.27,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463215510,0.31148766,642.08,641.28,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463215807,0.31148766,642.08,641.29,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463216011,0.31148766,642.08,641.3,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463216212,0.31148766,642.08,641.31,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463216510,0.31148766,642.08,641.32,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463216706,0.31148766,642.08,641.33,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463216910,0.31148766,642.08,641.34,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463217107,0.31148766,642.08,641.35,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463217308,0.31148766,642.08,641.36,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463217507,0.31148766,642.08,641.37,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463217707,0.31148766,642.08,641.38,1.13306586]
["bitfinex-derivatives","BNBF0:USTF0",1750463217909,0.31148766,642.08,641.19,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463218109,0.31148766,642.08,641.2,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463218309,0.31148766,642.08,641.21,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463218510,0.31148766,642.08,641.22,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463218811,0.31148766,642.08,641.23,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463219111,0.31148766,642.08,641.24,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463219311,0.31148766,642.08,641.25,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463219511,0.31148766,642.08,641.26,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463219813,0.31148766,642.08,641.27,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463220012,0.31148766,642.08,641.28,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463220209,0.31148766,642.08,641.29,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463220414,0.31148766,642.08,641.3,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463220609,0.31148766,642.08,641.31,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463220809,0.31148766,642.08,641.32,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463221013,0.31148766,642.08,641.33,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463221209,0.31148766,642.08,641.34,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463221412,0.31148766,642.08,641.35,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463221616,0.31148766,642.08,641.36,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463221814,0.31148766,642.08,641.37,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463222114,0.31148766,642.08,641.38,1.13300293]
["bitfinex-derivatives","BNBF0:USTF0",1750463222315,0.31148766,642.08,641.2,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463222509,0.31148766,642.08,641.21,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463222712,0.31148766,642.08,641.22,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463222916,0.31148766,642.08,641.23,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463223114,0.31148766,642.08,641.24,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463223312,0.31148766,642.08,641.25,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463223511,0.31148766,642.08,641.26,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463223710,0.31148766,642.08,641.27,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463223912,0.31148766,642.08,641.28,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463224112,0.31148766,642.08,641.29,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463224312,0.31148766,642.08,641.3,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463224511,0.31148766,642.08,641.31,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463224716,0.31148766,642.08,641.32,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463224914,0.31148766,642.08,641.33,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463225111,0.31148766,642.08,641.34,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463225315,0.31148766,642.08,641.35,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463225514,0.31148766,642.08,641.36,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463225717,0.31148766,642.08,641.37,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463225914,0.31148766,642.08,641.38,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463226115,0.31148766,642.08,641.39,1.13298217]
["bitfinex-derivatives","BNBF0:USTF0",1750463226319,0.31148766,642.08,641.18,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463226515,0.31148766,642.08,641.19,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463226718,0.31148766,642.08,641.2,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463226919,0.31148766,642.08,641.21,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463227220,0.31148766,642.08,641.22,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463227415,0.31148766,642.08,641.23,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463227723,0.31148766,642.08,641.12,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1750463227724,0.31148766,642.08,641.24,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463227915,0.31148766,642.08,641.25,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463228115,0.31148766,642.08,641.26,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463228416,0.31148766,642.08,641.27,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463228619,0.31148766,642.08,641.28,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463228914,0.31148766,642.08,641.29,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463229116,0.31148766,642.08,641.3,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463229316,0.31148766,642.08,641.31,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463229617,0.31148766,642.08,641.32,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463229923,0.31148766,642.08,641.33,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463230117,0.31148766,642.08,641.34,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463230319,0.31148766,642.08,641.35,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463230615,0.31148766,642.08,641.36,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463230819,0.31148766,642.08,641.37,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463231018,0.31148766,642.08,641.38,1.13294442]
["bitfinex-derivatives","BNBF0:USTF0",1750463231220,0.31148766,642.08,641.17,1.16296269]
["bitfinex-derivatives","BNBF0:USTF0",1750463231418,0.31148766,642.08,641.18,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463231622,0.31148766,642.08,641.19,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463231821,0.31148766,642.08,641.2,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463232118,0.31148766,642.08,641.21,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463232416,0.31148766,642.08,641.22,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463232621,0.31148766,642.08,641.23,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463232820,0.31148766,642.08,641.24,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463233021,0.31148766,642.08,641.25,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463233218,0.31148766,642.08,641.26,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463233423,0.31148766,642.08,641.27,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463233619,0.31148766,642.08,641.28,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463233822,0.31148766,642.08,641.29,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463234024,0.31148766,642.08,641.3,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463234320,0.31148766,642.08,641.31,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463234620,0.31148766,642.08,641.32,1.13295659]
["bitfinex-derivatives","BNBF0:USTF0",1750463234820,0.31148766,642.08,641.33,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463235023,0.31148766,642.08,641.34,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463235222,0.31148766,642.08,641.35,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463235421,0.31148766,642.08,641.36,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463235622,0.31148766,642.08,641.37,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463235822,0.31148766,642.08,641.38,1.13296556]
["bitfinex-derivatives","BNBF0:USTF0",1750463236125,0.31148766,642.08,641.24,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1750463236325,0.31148766,642.08,641.25,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463236523,0.31148766,642.08,641.26,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463236722,0.31148766,642.08,641.27,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463236928,0.31148766,642.08,641.28,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463237128,0.31148766,642.08,641.29,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463237328,0.31148766,642.08,641.3,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463237528,0.31148766,642.08,641.31,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463237727,0.31148766,642.08,641.32,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463238025,0.31148766,642.08,641.33,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463238229,0.31148766,642.08,641.34,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463238427,0.31148766,642.08,641.35,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463238625,0.31148766,642.08,641.36,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463238929,0.31148766,642.08,641.37,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463239124,0.31148766,642.08,641.38,1.13293898]
["bitfinex-derivatives","BNBF0:USTF0",1750463239328,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463239526,0.31148766,642.08,641.34,1.13296138]
["bitfinex-derivatives","BNBF0:USTF0",1750463239727,0.31148766,642.08,641.35,1.13296138]
["bitfinex-derivatives","BNBF0:USTF0",1750463240025,0.31148766,642.08,641.36,1.13296138]
["bitfinex-derivatives","BNBF0:USTF0",1750463240230,0.31148766,642.08,641.37,1.13296138]
["bitfinex-derivatives","BNBF0:USTF0",1750463240526,0.31148766,642.08,641.38,1.13296138]
["bitfinex-derivatives","BNBF0:USTF0",1750463240726,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463241026,0.31148766,642.08,641.34,1.13289707]
["bitfinex-derivatives","BNBF0:USTF0",1750463241229,0.31148766,642.08,641.35,1.13289707]
["bitfinex-derivatives","BNBF0:USTF0",1750463241429,0.31148766,642.08,641.36,1.13289707]
["bitfinex-derivatives","BNBF0:USTF0",1750463241630,0.31148766,642.08,641.37,1.13289707]
["bitfinex-derivatives","BNBF0:USTF0",1750463241824,0.31148766,642.08,641.38,1.13289707]
["bitfinex-derivatives","BNBF0:USTF0",1750463242027,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463242327,0.31148766,642.08,641.34,1.13283342]
["bitfinex-derivatives","BNBF0:USTF0",1750463242526,0.31148766,642.08,641.35,1.13283342]
["bitfinex-derivatives","BNBF0:USTF0",1750463242725,0.31148766,642.08,641.36,1.13283342]
["bitfinex-derivatives","BNBF0:USTF0",1750463242929,0.31148766,642.08,641.37,1.13283342]
["bitfinex-derivatives","BNBF0:USTF0",1750463243128,0.31148766,642.08,641.38,1.13283342]
["bitfinex-derivatives","BNBF0:USTF0",1750463243431,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463243632,0.31148766,642.08,641.34,1.13288569]
["bitfinex-derivatives","BNBF0:USTF0",1750463243829,0.31148766,642.08,641.35,1.13288569]
["bitfinex-derivatives","BNBF0:USTF0",1750463244032,0.31148766,642.08,641.36,1.13288569]
["bitfinex-derivatives","BNBF0:USTF0",1750463244231,0.31148766,642.08,641.37,1.13288569]
["bitfinex-derivatives","BNBF0:USTF0",1750463244531,0.31148766,642.08,641.38,1.13288569]
["bitfinex-derivatives","BNBF0:USTF0",1750463244728,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463244933,0.31148766,642.08,641.34,1.13288496]
["bitfinex-derivatives","BNBF0:USTF0",1750463245134,0.31148766,642.08,641.35,1.13288496]
["bitfinex-derivatives","BNBF0:USTF0",1750463245433,0.31148766,642.08,641.36,1.13288496]
["bitfinex-derivatives","BNBF0:USTF0",1750463245733,0.31148766,642.08,641.37,1.13288496]
["bitfinex-derivatives","BNBF0:USTF0",1750463245929,0.31148766,642.08,641.38,1.13288496]
["bitfinex-derivatives","BNBF0:USTF0",1750463246233,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463246428,0.31148766,642.08,641.34,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463246630,0.31148766,642.08,641.35,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463246829,0.31148766,642.08,641.36,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463247130,0.31148766,642.08,641.37,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463247329,0.31148766,642.08,641.38,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463247529,0.31148766,642.08,641.39,1.13289235]
["bitfinex-derivatives","BNBF0:USTF0",1750463247730,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463247933,0.31148766,642.08,641.34,1.1328772]
["bitfinex-derivatives","BNBF0:USTF0",1750463248233,0.31148766,642.08,641.35,1.1328772]
["bitfinex-derivatives","BNBF0:USTF0",1750463248534,0.31148766,642.08,641.36,1.1328772]
["bitfinex-derivatives","BNBF0:USTF0",1750463248733,0.31148766,642.08,641.37,1.1328772]
["bitfinex-derivatives","BNBF0:USTF0",1750463248930,0.31148766,642.08,641.38,1.1328772]
["bitfinex-derivatives","BNBF0:USTF0",1750463249129,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463249331,0.31148766,642.08,641.34,1.13289351]
["bitfinex-derivatives","BNBF0:USTF0",1750463249631,0.31148766,642.08,641.35,1.13289351]
["bitfinex-derivatives","BNBF0:USTF0",1750463249833,0.31148766,642.08,641.36,1.13289351]
["bitfinex-derivatives","BNBF0:USTF0",1750463250131,0.31148766,642.08,641.37,1.13289351]
["bitfinex-derivatives","BNBF0:USTF0",1750463250335,0.31148766,642.08,641.38,1.13289351]
["bitfinex-derivatives","BNBF0:USTF0",1750463250534,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463250831,0.31148766,642.08,641.34,1.1328975]
["bitfinex-derivatives","BNBF0:USTF0",1750463251030,0.31148766,642.08,641.35,1.1328975]
["bitfinex-derivatives","BNBF0:USTF0",1750463251233,0.31148766,642.08,641.36,1.1328975]
["bitfinex-derivatives","BNBF0:USTF0",1750463251433,0.31148766,642.08,641.37,1.1328975]
["bitfinex-derivatives","BNBF0:USTF0",1750463251635,0.31148766,642.08,641.38,1.1328975]
["bitfinex-derivatives","BNBF0:USTF0",1750463251836,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463252131,0.31148766,642.08,641.34,1.13288643]
["bitfinex-derivatives","BNBF0:USTF0",1750463252336,0.31148766,642.08,641.35,1.13288643]
["bitfinex-derivatives","BNBF0:USTF0",1750463252634,0.31148766,642.08,641.36,1.13288643]
["bitfinex-derivatives","BNBF0:USTF0",1750463252832,0.31148766,642.08,641.37,1.13288643]
["bitfinex-derivatives","BNBF0:USTF0",1750463253132,0.31148766,642.08,641.38,1.13288643]
["bitfinex-derivatives","BNBF0:USTF0",1750463253337,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463253537,0.31148766,642.08,641.34,1.13264956]
["bitfinex-derivatives","BNBF0:USTF0",1750463253737,0.31148766,642.08,641.35,1.13264956]
["bitfinex-derivatives","BNBF0:USTF0",1750463253934,0.31148766,642.08,641.36,1.13264956]
["bitfinex-derivatives","BNBF0:USTF0",1750463254235,0.31148766,642.08,641.37,1.13264956]
["bitfinex-derivatives","BNBF0:USTF0",1750463254436,0.31148766,642.08,641.38,1.13264956]
["bitfinex-derivatives","BNBF0:USTF0",1750463254632,0.31148766,642.08,641.39,1.13264669]
["bitfinex-derivatives","BNBF0:USTF0",1750463254832,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463255033,0.31148766,642.08,641.34,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463255233,0.31148766,642.08,641.35,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463255534,0.31148766,642.08,641.36,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463255734,0.31148766,642.08,641.37,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463255937,0.31148766,642.08,641.38,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463256237,0.31148766,642.08,641.39,1.13262749]
["bitfinex-derivatives","BNBF0:USTF0",1750463256439,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463256735,0.31148766,642.08,641.34,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463256938,0.31148766,642.08,641.35,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463257135,0.31148766,642.08,641.36,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463257335,0.31148766,642.08,641.37,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463257538,0.31148766,642.08,641.38,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463257733,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463257734,0.31148766,642.08,641.39,1.13256987]
["bitfinex-derivatives","BNBF0:USTF0",1750463258038,0.31148766,642.08,641.4,1.13240776]
["bitfinex-derivatives","BNBF0:USTF0",1750463258238,0.31148766,642.08,641.41,1.13240776]
["bitfinex-derivatives","BNBF0:USTF0",1750463258440,0.31148766,642.08,641.42,1.13240776]
["bitfinex-derivatives","BNBF0:USTF0",1750463258641,0.31148766,642.08,641.43,1.13240776]
["bitfinex-derivatives","BNBF0:USTF0",1750463258941,0.31148766,642.08,641.44,1.1320186]
["bitfinex-derivatives","BNBF0:USTF0",1750463259143,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463259344,0.31148766,642.08,641.34,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463259641,0.31148766,642.08,641.35,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463259936,0.31148766,642.08,641.36,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463260137,0.31148766,642.08,641.37,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463260337,0.31148766,642.08,641.38,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463260538,0.31148766,642.08,641.39,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463260741,0.31148766,642.08,641.4,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463260936,0.31148766,642.08,641.41,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463261136,0.31148766,642.08,641.42,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463261340,0.31148766,642.08,641.43,1.13184018]
["bitfinex-derivatives","BNBF0:USTF0",1750463261539,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463261738,0.31148766,642.08,641.34,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463261937,0.31148766,642.08,641.35,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463262141,0.31148766,642.08,641.36,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463262441,0.31148766,642.08,641.37,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463262641,0.31148766,642.08,641.38,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463262839,0.31148766,642.08,641.39,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463263036,0.31148766,642.08,641.4,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463263239,0.31148766,642.08,641.41,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463263437,0.31148766,642.08,641.42,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463263741,0.31148766,642.08,641.43,1.13160635]
["bitfinex-derivatives","BNBF0:USTF0",1750463263942,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463264242,0.31148766,642.08,641.34,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463264436,0.31148766,642.08,641.35,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463264741,0.31148766,642.08,641.36,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463264939,0.31148766,642.08,641.37,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463265142,0.31148766,642.08,641.38,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463265344,0.31148766,642.08,641.39,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463265541,0.31148766,642.08,641.4,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463265744,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463265745,0.31148766,642.08,641.41,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463266044,0.31148766,642.08,641.42,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463266245,0.31148766,642.08,641.43,1.13118669]
["bitfinex-derivatives","BNBF0:USTF0",1750463266542,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463266747,0.31148766,642.08,641.34,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463266946,0.31148766,642.08,641.35,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463267146,0.31148766,642.08,641.36,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463267448,0.31148766,642.08,641.37,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463267741,0.31148766,642.08,641.38,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463267947,0.31148766,642.08,641.39,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463268145,0.31148766,642.08,641.4,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463268342,0.31148766,642.08,641.41,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463268542,0.31148766,642.08,641.42,1.13092743]
["bitfinex-derivatives","BNBF0:USTF0",1750463268746,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463268949,0.31148766,642.08,641.34,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463269148,0.31148766,642.08,641.35,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463269346,0.31148766,642.08,641.36,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463269544,0.31148766,642.08,641.37,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463269746,0.31148766,642.08,641.38,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463269948,0.31148766,642.08,641.39,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463270144,0.31148766,642.08,641.4,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463270349,0.31148766,642.08,641.41,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463270549,0.31148766,642.08,641.42,1.13080239]
["bitfinex-derivatives","BNBF0:USTF0",1750463270752,0.31148766,642.08,641.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750463271050,0.31148766,642.08,641.34,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463271249,0.31148766,642.08,641.35,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463271544,0.31148766,642.08,641.36,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463271750,0.31148766,642.08,641.37,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463271949,0.31148766,642.08,641.38,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463272249,0.31148766,642.08,641.39,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463272449,0.31148766,642.08,641.4,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463272646,0.31148766,642.08,641.41,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463272850,0.31148766,642.08,641.42,1.13069199]
["bitfinex-derivatives","BNBF0:USTF0",1750463273049,0.31148766,642.08,641.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750463273245,0.31148766,642.08,641.37,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463273446,0.31148766,642.08,641.38,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463273650,0.31148766,642.08,641.39,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463273846,0.31148766,642.08,641.4,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463274147,0.31148766,642.08,641.41,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463274349,0.31148766,642.08,641.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750463274350,0.31148766,642.08,641.42,1.13055405]
["bitfinex-derivatives","BNBF0:USTF0",1750463274548,0.31148766,642.08,641.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750463274747,0.31148766,642.08,641.37,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463274946,0.31148766,642.08,641.38,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463275145,0.31148766,642.08,641.39,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463275344,0.31148766,642.08,641.4,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463275550,0.31148766,642.08,641.41,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463275750,0.31148766,642.08,641.42,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463275951,0.31148766,642.08,641.43,1.13044829]
["bitfinex-derivatives","BNBF0:USTF0",1750463276248,0.31148766,642.08,641.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750463276451,0.31148766,642.08,641.37,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463276646,0.31148766,642.08,641.38,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463276849,0.31148766,642.08,641.39,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463277048,0.31148766,642.08,641.4,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463277250,0.31148766,642.08,641.41,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463277455,0.31148766,642.08,641.42,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463277656,0.31148766,642.08,641.43,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463277857,0.31148766,642.08,641.44,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463278057,0.31148766,642.08,641.45,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463278352,0.31148766,642.08,641.46,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463278553,0.31148766,642.08,641.47,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463278852,0.31148766,642.08,641.48,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463279053,0.31148766,642.08,641.49,1.13024879]
["bitfinex-derivatives","BNBF0:USTF0",1750463279258,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463279557,0.31148766,642.08,641.41,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463279753,0.31148766,642.08,641.42,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463280058,0.31148766,642.08,641.43,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463280257,0.31148766,642.08,641.44,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463280453,0.31148766,642.08,641.45,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463280654,0.31148766,642.08,641.46,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463280956,0.31148766,642.08,641.47,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463281157,0.31148766,642.08,641.48,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463281453,0.31148766,642.08,641.49,1.12937715]
["bitfinex-derivatives","BNBF0:USTF0",1750463281655,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463281851,0.31148766,642.08,641.41,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463282057,0.31148766,642.08,641.42,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463282258,0.31148766,642.08,641.43,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463282557,0.31148766,642.08,641.44,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463282757,0.31148766,642.08,641.45,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463282957,0.31148766,642.08,641.46,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463283158,0.31148766,642.08,641.47,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463283358,0.31148766,642.08,641.48,1.12918584]
["bitfinex-derivatives","BNBF0:USTF0",1750463283559,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463283859,0.31148766,642.08,641.41,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463284059,0.31148766,642.08,641.42,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463284260,0.31148766,642.08,641.43,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463284461,0.31148766,642.08,641.44,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463284660,0.31148766,642.08,641.45,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463284860,0.31148766,642.08,641.46,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463285055,0.31148766,642.08,641.47,1.12889629]
["bitfinex-derivatives","BNBF0:USTF0",1750463285259,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463285557,0.31148766,642.08,641.41,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463285756,0.31148766,642.08,641.42,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463285956,0.31148766,642.08,641.43,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463286256,0.31148766,642.08,641.44,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463286455,0.31148766,642.08,641.45,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463286657,0.31148766,642.08,641.46,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463286865,0.31148766,642.08,641.47,1.1286633]
["bitfinex-derivatives","BNBF0:USTF0",1750463287156,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463287359,0.31148766,642.08,641.41,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463287561,0.31148766,642.08,641.42,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463287763,0.31148766,642.08,641.43,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463287963,0.31148766,642.08,641.44,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463288263,0.31148766,642.08,641.45,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463288562,0.31148766,642.08,641.46,1.12855293]
["bitfinex-derivatives","BNBF0:USTF0",1750463288864,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463289058,0.31148766,642.08,641.41,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463289259,0.31148766,642.08,641.42,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463289560,0.31148766,642.08,641.43,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463289763,0.31148766,642.08,641.44,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463289958,0.31148766,642.08,641.45,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463290162,0.31148766,642.08,641.46,1.1283909]
["bitfinex-derivatives","BNBF0:USTF0",1750463290360,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463290564,0.31148766,642.08,641.41,1.12824509]
["bitfinex-derivatives","BNBF0:USTF0",1750463290762,0.31148766,642.08,641.42,1.12824509]
["bitfinex-derivatives","BNBF0:USTF0",1750463290963,0.31148766,642.08,641.43,1.12824509]
["bitfinex-derivatives","BNBF0:USTF0",1750463291159,0.31148766,642.08,641.44,1.12824509]
["bitfinex-derivatives","BNBF0:USTF0",1750463291365,0.31148766,642.08,641.45,1.12824509]
["bitfinex-derivatives","BNBF0:USTF0",1750463291561,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463291760,0.31148766,642.08,641.41,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463291962,0.31148766,642.08,641.42,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463292162,0.31148766,642.08,641.43,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463292461,0.31148766,642.08,641.44,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463292767,0.31148766,642.08,641.45,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463292966,0.31148766,642.08,641.46,1.12818979]
["bitfinex-derivatives","BNBF0:USTF0",1750463293161,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463293365,0.31148766,642.08,641.41,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463293665,0.31148766,642.08,641.42,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463293865,0.31148766,642.08,641.43,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463294065,0.31148766,642.08,641.44,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463294262,0.31148766,642.08,641.45,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463294465,0.31148766,642.08,641.46,1.12813901]
["bitfinex-derivatives","BNBF0:USTF0",1750463294662,0.31148766,642.08,641.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750463294866,0.31148766,642.08,641.41,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463295062,0.31148766,642.08,641.42,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463295263,0.31148766,642.08,641.43,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463295563,0.31148766,642.08,641.44,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463295763,0.31148766,642.08,641.45,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463295966,0.31148766,642.08,641.46,1.12807509]
["bitfinex-derivatives","BNBF0:USTF0",1750463296162,0.31148766,642.08,641.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750463296364,0.31148766,642.08,641.37,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463296565,0.31148766,642.08,641.38,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463296765,0.31148766,642.08,641.39,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463296967,0.31148766,642.08,641.4,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463297166,0.31148766,642.08,641.41,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463297467,0.31148766,642.08,641.42,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463297666,0.31148766,642.08,641.43,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463297965,0.31148766,642.08,641.44,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463298169,0.31148766,642.08,641.45,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463298465,0.31148766,642.08,641.46,1.12804455]
["bitfinex-derivatives","BNBF0:USTF0",1750463298669,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463312373,0.31148766,642.08,641.47,1.12858193]
["bitfinex-derivatives","BNBF0:USTF0",1750463312577,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463312775,0.31148766,642.08,641.47,1.12858509]
["bitfinex-derivatives","BNBF0:USTF0",1750463312974,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463313275,0.31148766,642.08,641.47,1.12858943]
["bitfinex-derivatives","BNBF0:USTF0",1750463313474,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463313776,0.31148766,642.08,641.47,1.12871305]
["bitfinex-derivatives","BNBF0:USTF0",1750463313975,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463314275,0.31148766,642.08,641.47,1.12867179]
["bitfinex-derivatives","BNBF0:USTF0",1750463314481,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463314678,0.31148766,642.08,641.47,1.12877796]
["bitfinex-derivatives","BNBF0:USTF0",1750463314880,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463315179,0.31148766,642.08,641.47,1.12877765]
["bitfinex-derivatives","BNBF0:USTF0",1750463315479,0.31148766,642.08,641.48,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463315682,0.31148766,642.08,641.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750463315881,0.31148766,642.08,641.47,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463316080,0.31148766,642.08,641.48,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463316281,0.31148766,642.08,641.49,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463316479,0.31148766,642.08,641.5,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463316676,0.31148766,642.08,641.47,1.12888476]
["bitfinex-derivatives","BNBF0:USTF0",1750463316982,0.31148766,642.08,641.48,1.1289315]
["bitfinex-derivatives","BNBF0:USTF0",1750463317282,0.31148766,642.08,641.49,1.1289315]
["bitfinex-derivatives","BNBF0:USTF0",1750463317581,0.31148766,642.08,641.5,1.8589315]
["bitfinex-derivatives","BNBF0:USTF0",1750463317777,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463318576,0.31148766,642.08,641.51,1.12907851]
["bitfinex-derivatives","BNBF0:USTF0",1750463318781,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463319079,0.31148766,642.08,641.51,1.12907852]
["bitfinex-derivatives","BNBF0:USTF0",1750463319278,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463319481,0.31148766,642.08,641.51,1.12910676]
["bitfinex-derivatives","BNBF0:USTF0",1750463319679,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463319885,0.31148766,642.08,641.51,1.12910741]
["bitfinex-derivatives","BNBF0:USTF0",1750463320079,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463320285,0.31148766,642.08,641.51,1.12910884]
["bitfinex-derivatives","BNBF0:USTF0",1750463320584,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463320784,0.31148766,642.08,641.51,1.12916503]
["bitfinex-derivatives","BNBF0:USTF0",1750463320981,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463321179,0.31148766,642.08,641.51,1.12916462]
["bitfinex-derivatives","BNBF0:USTF0",1750463321379,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463321580,0.31148766,642.08,641.51,1.12920965]
["bitfinex-derivatives","BNBF0:USTF0",1750463321782,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463321980,0.31148766,642.08,641.51,1.12920971]
["bitfinex-derivatives","BNBF0:USTF0",1750463322187,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463322382,0.31148766,642.08,641.51,1.12927597]
["bitfinex-derivatives","BNBF0:USTF0",1750463322582,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463322785,0.31148766,642.08,641.51,1.12927727]
["bitfinex-derivatives","BNBF0:USTF0",1750463322984,0.31148766,642.08,641.5,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1750463323185,0.31148766,642.08,641.51,1.12927042]
["bitfinex-derivatives","BNBF0:USTF0",1750463323386,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463325283,0.31148766,642.08,641.52,1.12947125]
["bitfinex-derivatives","BNBF0:USTF0",1750463325586,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463325786,0.31148766,642.08,641.52,1.12947543]
["bitfinex-derivatives","BNBF0:USTF0",1750463326083,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463329389,0.31148766,642.08,641.52,1.1298004]
["bitfinex-derivatives","BNBF0:USTF0",1750463329689,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463329888,0.31148766,642.08,641.52,1.1296007]
["bitfinex-derivatives","BNBF0:USTF0",1750463330088,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463330287,0.31148766,642.08,641.52,1.12971326]
["bitfinex-derivatives","BNBF0:USTF0",1750463330486,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463330688,0.31148766,642.08,641.52,1.1296901]
["bitfinex-derivatives","BNBF0:USTF0",1750463330989,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463331187,0.31148766,642.08,641.52,1.12967975]
["bitfinex-derivatives","BNBF0:USTF0",1750463331485,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463331787,0.31148766,642.08,641.52,1.12967555]
["bitfinex-derivatives","BNBF0:USTF0",1750463331988,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463332288,0.31148766,642.08,641.52,1.12967336]
["bitfinex-derivatives","BNBF0:USTF0",1750463332488,0.31148766,642.08,641.53,1.12967336]
["bitfinex-derivatives","BNBF0:USTF0",1750463332788,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463332989,0.31148766,642.08,641.52,1.1297971]
["bitfinex-derivatives","BNBF0:USTF0",1750463333190,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463333191,0.31148766,642.08,641.53,1.1297971]
["bitfinex-derivatives","BNBF0:USTF0",1750463333485,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463333687,0.31148766,642.08,641.52,1.12993981]
["bitfinex-derivatives","BNBF0:USTF0",1750463333888,0.31148766,642.08,641.53,1.12993981]
["bitfinex-derivatives","BNBF0:USTF0",1750463334089,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463334385,0.31148766,642.08,641.52,1.13000015]
["bitfinex-derivatives","BNBF0:USTF0",1750463334586,0.31148766,642.08,641.53,1.13000015]
["bitfinex-derivatives","BNBF0:USTF0",1750463334786,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463334986,0.31148766,642.08,641.52,1.13017035]
["bitfinex-derivatives","BNBF0:USTF0",1750463335189,0.31148766,642.08,641.53,1.13017035]
["bitfinex-derivatives","BNBF0:USTF0",1750463335489,0.31148766,642.08,641.54,1.13017035]
["bitfinex-derivatives","BNBF0:USTF0",1750463335686,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463335885,0.31148766,642.08,641.52,1.13031253]
["bitfinex-derivatives","BNBF0:USTF0",1750463336087,0.31148766,642.08,641.53,1.13031253]
["bitfinex-derivatives","BNBF0:USTF0",1750463336291,0.31148766,642.08,641.54,1.13031253]
["bitfinex-derivatives","BNBF0:USTF0",1750463336485,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463336690,0.31148766,642.08,641.52,1.13048094]
["bitfinex-derivatives","BNBF0:USTF0",1750463336987,0.31148766,642.08,641.53,1.13048094]
["bitfinex-derivatives","BNBF0:USTF0",1750463337191,0.31148766,642.08,641.54,1.13048094]
["bitfinex-derivatives","BNBF0:USTF0",1750463337390,0.31148766,642.08,641.55,1.13048094]
["bitfinex-derivatives","BNBF0:USTF0",1750463337591,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463337891,0.31148766,642.08,641.52,1.1304787]
["bitfinex-derivatives","BNBF0:USTF0",1750463338091,0.31148766,642.08,641.53,1.1304787]
["bitfinex-derivatives","BNBF0:USTF0",1750463338291,0.31148766,642.08,641.54,1.1304787]
["bitfinex-derivatives","BNBF0:USTF0",1750463338491,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463338492,0.31148766,642.08,641.55,1.1304787]
["bitfinex-derivatives","BNBF0:USTF0",1750463338689,0.31148766,642.08,641.51,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750463338890,0.31148766,642.08,641.52,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463339190,0.31148766,642.08,641.53,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463339394,0.31148766,642.08,641.54,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463340196,0.27116742,642.01,641.54,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463351201,0.27116742,642.01,641.55,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463351406,0.27116742,642.01,641.56,1.13028774]
["bitfinex-derivatives","BNBF0:USTF0",1750463351703,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463351907,0.27116742,642.01,641.54,1.131027]
["bitfinex-derivatives","BNBF0:USTF0",1750463352107,0.27116742,642.01,641.55,1.131027]
["bitfinex-derivatives","BNBF0:USTF0",1750463352306,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463352603,0.27116742,642.01,641.54,1.13104852]
["bitfinex-derivatives","BNBF0:USTF0",1750463352809,0.27116742,642.01,641.55,1.13104852]
["bitfinex-derivatives","BNBF0:USTF0",1750463353004,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463353205,0.27116742,642.01,641.54,1.13104942]
["bitfinex-derivatives","BNBF0:USTF0",1750463353404,0.27116742,642.01,641.55,1.13104942]
["bitfinex-derivatives","BNBF0:USTF0",1750463353605,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463353808,0.27116742,642.01,641.54,1.13105753]
["bitfinex-derivatives","BNBF0:USTF0",1750463354005,0.27116742,642.01,641.55,1.13105753]
["bitfinex-derivatives","BNBF0:USTF0",1750463354206,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463354507,0.27116742,642.01,641.54,1.13106178]
["bitfinex-derivatives","BNBF0:USTF0",1750463354705,0.27116742,642.01,641.55,1.13106178]
["bitfinex-derivatives","BNBF0:USTF0",1750463354906,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463355108,0.27116742,642.01,641.54,1.13104576]
["bitfinex-derivatives","BNBF0:USTF0",1750463355409,0.27116742,642.01,641.55,1.13104576]
["bitfinex-derivatives","BNBF0:USTF0",1750463355705,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463355907,0.27116742,642.01,641.54,1.131045]
["bitfinex-derivatives","BNBF0:USTF0",1750463356106,0.27116742,642.01,641.55,1.131045]
["bitfinex-derivatives","BNBF0:USTF0",1750463356407,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463356605,0.27116742,642.01,641.54,1.13105273]
["bitfinex-derivatives","BNBF0:USTF0",1750463356810,0.27116742,642.01,641.55,1.13105273]
["bitfinex-derivatives","BNBF0:USTF0",1750463357007,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463357207,0.27116742,642.01,641.54,1.13104908]
["bitfinex-derivatives","BNBF0:USTF0",1750463357410,0.27116742,642.01,641.55,1.13104908]
["bitfinex-derivatives","BNBF0:USTF0",1750463357610,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463357811,0.27116742,642.01,641.54,1.13105512]
["bitfinex-derivatives","BNBF0:USTF0",1750463358011,0.27116742,642.01,641.55,1.13105512]
["bitfinex-derivatives","BNBF0:USTF0",1750463358208,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463358412,0.27116742,642.01,641.54,1.13105241]
["bitfinex-derivatives","BNBF0:USTF0",1750463358613,0.27116742,642.01,641.55,1.13105241]
["bitfinex-derivatives","BNBF0:USTF0",1750463358810,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463359115,0.27116742,642.01,641.54,1.13106812]
["bitfinex-derivatives","BNBF0:USTF0",1750463359308,0.27116742,642.01,641.55,1.13106812]
["bitfinex-derivatives","BNBF0:USTF0",1750463359514,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463359710,0.27116742,642.01,641.54,1.13106791]
["bitfinex-derivatives","BNBF0:USTF0",1750463359910,0.27116742,642.01,641.55,1.13106791]
["bitfinex-derivatives","BNBF0:USTF0",1750463360110,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463360313,0.27116742,642.01,641.54,1.13107611]
["bitfinex-derivatives","BNBF0:USTF0",1750463360510,0.27116742,642.01,641.55,1.13107611]
["bitfinex-derivatives","BNBF0:USTF0",1750463360715,0.27116742,642.01,641.56,1.13107611]
["bitfinex-derivatives","BNBF0:USTF0",1750463360915,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463361113,0.27116742,642.01,641.54,1.13108526]
["bitfinex-derivatives","BNBF0:USTF0",1750463361314,0.27116742,642.01,641.55,1.13108526]
["bitfinex-derivatives","BNBF0:USTF0",1750463361610,0.27116742,642.01,641.56,1.13108526]
["bitfinex-derivatives","BNBF0:USTF0",1750463361815,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463362012,0.27116742,642.01,641.54,1.13108268]
["bitfinex-derivatives","BNBF0:USTF0",1750463362213,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463362214,0.27116742,642.01,641.55,1.13108268]
["bitfinex-derivatives","BNBF0:USTF0",1750463362412,0.27116742,642.01,641.56,1.13108268]
["bitfinex-derivatives","BNBF0:USTF0",1750463362616,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463362916,0.27116742,642.01,641.54,1.13109863]
["bitfinex-derivatives","BNBF0:USTF0",1750463363113,0.27116742,642.01,641.55,1.13109863]
["bitfinex-derivatives","BNBF0:USTF0",1750463363317,0.27116742,642.01,641.56,1.13109863]
["bitfinex-derivatives","BNBF0:USTF0",1750463363517,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463363712,0.27116742,642.01,641.54,1.13111253]
["bitfinex-derivatives","BNBF0:USTF0",1750463363914,0.27116742,642.01,641.55,1.13111253]
["bitfinex-derivatives","BNBF0:USTF0",1750463364115,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463364412,0.27116742,642.01,641.54,1.13107643]
["bitfinex-derivatives","BNBF0:USTF0",1750463364615,0.27116742,642.01,641.55,1.13107643]
["bitfinex-derivatives","BNBF0:USTF0",1750463364917,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463365115,0.27116742,642.01,641.54,1.13106932]
["bitfinex-derivatives","BNBF0:USTF0",1750463365315,0.27116742,642.01,641.55,1.13106932]
["bitfinex-derivatives","BNBF0:USTF0",1750463365516,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463365716,0.27116742,642.01,641.54,1.13109175]
["bitfinex-derivatives","BNBF0:USTF0",1750463366017,0.27116742,642.01,641.55,1.13109175]
["bitfinex-derivatives","BNBF0:USTF0",1750463366315,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463366615,0.27116742,642.01,641.54,1.13110385]
["bitfinex-derivatives","BNBF0:USTF0",1750463366918,0.27116742,642.01,641.55,1.13110385]
["bitfinex-derivatives","BNBF0:USTF0",1750463367116,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463367318,0.27116742,642.01,641.54,1.13109111]
["bitfinex-derivatives","BNBF0:USTF0",1750463367620,0.27116742,642.01,641.55,1.13109111]
["bitfinex-derivatives","BNBF0:USTF0",1750463367818,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463368016,0.27116742,642.01,641.54,1.13109998]
["bitfinex-derivatives","BNBF0:USTF0",1750463368317,0.27116742,642.01,641.55,1.13109998]
["bitfinex-derivatives","BNBF0:USTF0",1750463368619,0.27116742,642.01,641.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750463382529,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463382730,0.27116742,642.01,641.54,1.1309668]
["bitfinex-derivatives","BNBF0:USTF0",1750463382925,0.27116742,642.01,641.55,1.1309668]
["bitfinex-derivatives","BNBF0:USTF0",1750463383229,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463383423,0.27116742,642.01,641.54,1.13098717]
["bitfinex-derivatives","BNBF0:USTF0",1750463383625,0.27116742,642.01,641.55,1.13098717]
["bitfinex-derivatives","BNBF0:USTF0",1750463383831,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463384026,0.27116742,642.01,641.54,1.1309696]
["bitfinex-derivatives","BNBF0:USTF0",1750463384330,0.27116742,642.01,641.55,1.1309696]
["bitfinex-derivatives","BNBF0:USTF0",1750463384527,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463384730,0.27116742,642.01,641.54,1.13096692]
["bitfinex-derivatives","BNBF0:USTF0",1750463384930,0.27116742,642.01,641.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463384931,0.27116742,642.01,641.55,1.13096692]
["bitfinex-derivatives","BNBF0:USTF0",1750463385127,0.27116742,642.01,641.55,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750463392133,0.27116742,642.01,641.56,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750463401837,0.31148766,642.08,641.56,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750463402040,0.27117904,641.95,641.56,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750463416454,0.27117904,641.95,641.57,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1750463430669,0.27117904,641.95,641.58,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750463445085,0.27117904,641.95,641.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750463454990,0.27117904,641.95,641.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1750463466698,0.27117904,641.95,641.61,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750463480106,0.58272978,641.95,641.61,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750463480305,0.31155559,641.94,641.61,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1750463496919,0.31155559,641.94,641.62,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750463513938,0.31155559,641.94,641.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750463519039,0.31155559,641.94,641.64,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1750463540658,0.31155559,641.94,641.65,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750463558479,0.31155559,641.94,641.66,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750463570685,0.31155559,641.94,641.67,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750463604608,0.31155559,641.94,641.68,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1750463609312,0.31155559,641.94,641.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750463627330,0.31155559,641.94,641.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750463638945,0.31155559,641.94,641.71,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750463664064,0.31155559,641.94,641.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750463678768,0.31155559,641.94,641.73,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750463684170,0.31155559,641.94,641.74,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750463701182,0.31155559,641.94,641.73,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1750463704292,0.31155559,641.94,641.74,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750463718393,0.31155559,641.94,641.75,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750463723596,0.31155559,641.94,641.76,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1750463738607,0.31155559,641.94,641.77,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750463762126,0.31155559,641.94,641.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750463823783,0.27109877,642.22,641.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750463824086,0.27109877,642.22,641.41,1.1625095]
["bitfinex-derivatives","BNBF0:USTF0",1750463824381,0.27109877,642.22,641.42,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463824584,0.27109877,642.22,641.43,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463824782,0.27109877,642.22,641.44,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463824981,0.27109877,642.22,641.45,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463825180,0.27109877,642.22,641.4,1.1625095]
["bitfinex-derivatives","BNBF0:USTF0",1750463825181,0.27109877,642.22,641.46,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463825381,0.27109877,642.22,641.47,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463825579,0.27109877,642.22,641.48,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463825784,0.27109877,642.22,641.49,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463826084,0.27109877,642.22,641.5,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463826382,0.27109877,642.22,641.51,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463826582,0.27109877,642.22,641.52,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463826784,0.27109877,642.22,641.53,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463826983,0.27109877,642.22,641.54,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463827186,0.27109877,642.22,641.55,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463827479,0.27109877,642.22,641.56,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463827683,0.27109877,642.22,641.57,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463828285,0.27109877,642.22,641.58,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463828486,0.27109877,642.22,641.59,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463828686,0.27109877,642.22,641.6,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463828886,0.27109877,642.22,641.61,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463829088,0.27109877,642.22,641.62,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463829288,0.27109877,642.22,641.63,1.12273081]
["bitfinex-derivatives","BNBF0:USTF0",1750463829489,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463829689,0.27109877,642.22,641.57,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463829985,0.27109877,642.22,641.58,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463830189,0.27109877,642.22,641.59,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463830385,0.27109877,642.22,641.6,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463830586,0.27109877,642.22,641.61,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463830885,0.27109877,642.22,641.62,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463831087,0.27109877,642.22,641.63,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463831286,0.27109877,642.22,641.64,1.12336967]
["bitfinex-derivatives","BNBF0:USTF0",1750463831585,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463831790,0.27109877,642.22,641.57,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463831989,0.27109877,642.22,641.58,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463832289,0.27109877,642.22,641.59,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463832489,0.27109877,642.22,641.6,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463832690,0.27109877,642.22,641.61,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463832886,0.27109877,642.22,641.62,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463833088,0.27109877,642.22,641.63,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463833286,0.27109877,642.22,641.64,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463833490,0.27109877,642.22,641.65,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463833690,0.27109877,642.22,641.66,1.12380337]
["bitfinex-derivatives","BNBF0:USTF0",1750463833989,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463834187,0.27109877,642.22,641.57,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463834390,0.27109877,642.22,641.58,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463834591,0.27109877,642.22,641.59,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463834788,0.27109877,642.22,641.6,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463834993,0.27109877,642.22,641.61,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463835288,0.27109877,642.22,641.62,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463835588,0.27109877,642.22,641.63,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463835787,0.27109877,642.22,641.64,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463835991,0.27109877,642.22,641.65,1.12414495]
["bitfinex-derivatives","BNBF0:USTF0",1750463836192,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463836388,0.27109877,642.22,641.57,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463836592,0.27109877,642.22,641.58,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463836792,0.27109877,642.22,641.59,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463836992,0.27109877,642.22,641.6,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463837289,0.27109877,642.22,641.61,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463837489,0.27109877,642.22,641.62,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463837688,0.27109877,642.22,641.63,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463837890,0.27109877,642.22,641.64,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463838089,0.27109877,642.22,641.65,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463838293,0.27109877,642.22,641.66,1.12409223]
["bitfinex-derivatives","BNBF0:USTF0",1750463838490,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463838690,0.27109877,642.22,641.57,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463838893,0.27109877,642.22,641.58,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463839092,0.27109877,642.22,641.59,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463839288,0.27109877,642.22,641.6,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463839491,0.27109877,642.22,641.61,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463839690,0.27109877,642.22,641.62,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463839894,0.27109877,642.22,641.63,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463840091,0.27109877,642.22,641.64,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463840295,0.27109877,642.22,641.65,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463840597,0.27109877,642.22,641.66,1.12415843]
["bitfinex-derivatives","BNBF0:USTF0",1750463840893,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463841098,0.27109877,642.22,641.57,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463841298,0.27109877,642.22,641.58,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463841594,0.27109877,642.22,641.59,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463841893,0.27109877,642.22,641.6,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463842194,0.27109877,642.22,641.61,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463842392,0.27109877,642.22,641.62,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463842595,0.27109877,642.22,641.63,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463842798,0.27109877,642.22,641.64,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463842995,0.27109877,642.22,641.65,1.12416189]
["bitfinex-derivatives","BNBF0:USTF0",1750463843294,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463843495,0.27109877,642.22,641.57,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463843693,0.27109877,642.22,641.58,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463843897,0.27109877,642.22,641.59,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463844097,0.27109877,642.22,641.6,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463844398,0.27109877,642.22,641.61,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463844693,0.27109877,642.22,641.62,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463844897,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463844898,0.27109877,642.22,641.63,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463845099,0.27109877,642.22,641.64,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463845296,0.27109877,642.22,641.65,1.12416228]
["bitfinex-derivatives","BNBF0:USTF0",1750463845495,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463845697,0.27109877,642.22,641.57,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463845896,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463845897,0.27109877,642.22,641.58,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463846200,0.27109877,642.22,641.59,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463846397,0.27109877,642.22,641.6,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463846700,0.27109877,642.22,641.61,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463847000,0.27109877,642.22,641.62,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463847196,0.27109877,642.22,641.63,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463847400,0.27109877,642.22,641.64,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463847597,0.27109877,642.22,641.65,1.12417756]
["bitfinex-derivatives","BNBF0:USTF0",1750463847802,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463848005,0.27109877,642.22,641.57,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463848303,0.27109877,642.22,641.58,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463848505,0.27109877,642.22,641.59,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463848698,0.27109877,642.22,641.6,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463848902,0.27109877,642.22,641.61,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463849098,0.27109877,642.22,641.62,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463849303,0.27109877,642.22,641.63,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463849603,0.27109877,642.22,641.64,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463849802,0.27109877,642.22,641.65,1.12418863]
["bitfinex-derivatives","BNBF0:USTF0",1750463850000,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463850304,0.27109877,642.22,641.57,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463850503,0.27109877,642.22,641.58,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463850703,0.27109877,642.22,641.59,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463850906,0.27109877,642.22,641.6,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463851203,0.27109877,642.22,641.61,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463851402,0.27109877,642.22,641.62,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463851602,0.27109877,642.22,641.63,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463851805,0.27109877,642.22,641.64,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463852002,0.27109877,642.22,641.65,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463852201,0.27109877,642.22,641.66,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463852401,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463852402,0.27109877,642.22,641.67,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463852605,0.27109877,642.22,641.68,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463852803,0.27109877,642.22,641.69,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463853102,0.27109877,642.22,641.7,1.12405612]
["bitfinex-derivatives","BNBF0:USTF0",1750463853303,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463853506,0.27109877,642.22,641.57,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463853801,0.27109877,642.22,641.58,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463854101,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463854102,0.27109877,642.22,641.59,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463854306,0.27109877,642.22,641.6,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463854503,0.27109877,642.22,641.61,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463854705,0.27109877,642.22,641.62,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463854902,0.27109877,642.22,641.63,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463855100,0.27109877,642.22,641.64,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463855304,0.27109877,642.22,641.65,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463855607,0.27109877,642.22,641.66,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463855803,0.27109877,642.22,641.67,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463856007,0.27109877,642.22,641.68,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463856303,0.27109877,642.22,641.69,1.12355296]
["bitfinex-derivatives","BNBF0:USTF0",1750463856504,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463856703,0.27109877,642.22,641.57,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463856906,0.27109877,642.22,641.58,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463857106,0.27109877,642.22,641.59,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463857307,0.27109877,642.22,641.6,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463857506,0.27109877,642.22,641.61,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463857807,0.27109877,642.22,641.62,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463858004,0.27109877,642.22,641.63,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463858208,0.27109877,642.22,641.64,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463858408,0.27109877,642.22,641.65,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463858603,0.27109877,642.22,641.66,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463858804,0.27109877,642.22,641.67,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463859005,0.27109877,642.22,641.68,1.12334114]
["bitfinex-derivatives","BNBF0:USTF0",1750463859308,0.27109877,642.22,641.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750463859507,0.27109877,642.22,641.57,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463859707,0.27109877,642.22,641.58,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463859906,0.27109877,642.22,641.59,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463860106,0.27109877,642.22,641.6,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463860307,0.27109877,642.22,641.61,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463860506,0.27109877,642.22,641.62,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463860709,0.27109877,642.22,641.63,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463860908,0.27109877,642.22,641.64,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463861110,0.27109877,642.22,641.65,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463861310,0.27109877,642.22,641.66,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463861511,0.27109877,642.22,641.67,1.12325449]
["bitfinex-derivatives","BNBF0:USTF0",1750463861811,0.27109877,642.22,641.49,1.1625095]
["bitfinex-derivatives","BNBF0:USTF0",1750463862009,0.27109877,642.22,641.5,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463862210,0.27109877,642.22,641.51,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463862409,0.27109877,642.22,641.52,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463862608,0.27109877,642.22,641.53,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463862909,0.27109877,642.22,641.54,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463863111,0.27109877,642.22,641.55,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463863310,0.27109877,642.22,641.56,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463863512,0.27109877,642.22,641.57,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463863808,0.27109877,642.22,641.58,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463864111,0.27109877,642.22,641.59,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463864309,0.27109877,642.22,641.6,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463864512,0.27109877,642.22,641.61,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463864710,0.27109877,642.22,641.62,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463865011,0.27109877,642.22,641.63,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463865215,0.27109877,642.22,641.64,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463865417,0.27109877,642.22,641.65,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463865715,0.27109877,642.22,641.66,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463865913,0.27109877,642.22,641.67,1.12315646]
["bitfinex-derivatives","BNBF0:USTF0",1750463866111,0.27109877,642.22,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463866315,0.27109877,642.22,641.59,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463866512,0.27109877,642.22,641.6,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463866712,0.27109877,642.22,641.61,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463867017,0.27109877,642.22,641.62,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463867217,0.27109877,642.22,641.63,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463867517,0.27109877,642.22,641.64,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463867718,0.27109877,642.22,641.65,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463868014,0.27109877,642.22,641.66,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463868222,0.27109877,642.22,641.67,1.12309072]
["bitfinex-derivatives","BNBF0:USTF0",1750463868514,0.27109877,642.22,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463868712,0.27109877,642.22,641.59,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463868914,0.27109877,642.22,641.6,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463869117,0.27109877,642.22,641.61,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463869317,0.27109877,642.22,641.62,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463869513,0.27109877,642.22,641.63,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463869715,0.27109877,642.22,641.64,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463869916,0.27109877,642.22,641.65,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463870119,0.27109877,642.22,641.66,1.12303988]
["bitfinex-derivatives","BNBF0:USTF0",1750463870319,0.27109877,642.22,641.67,1.12285829]
["bitfinex-derivatives","BNBF0:USTF0",1750463870520,3.89281716,642.63,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463870717,0.31123076,642.61,641.59,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463870916,0.27103754,642.31,641.6,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463871220,0.27103754,642.31,641.61,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463871415,0.27103754,642.31,641.62,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463871619,0.27103754,642.31,641.63,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463871817,0.27103754,642.31,641.64,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463872119,0.27103754,642.31,641.65,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463872316,0.27103754,642.31,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463872317,0.27103754,642.31,641.66,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463872617,0.27103754,642.31,641.67,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463872823,0.27103754,642.31,641.68,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463873121,0.27103754,642.31,641.69,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463873322,0.27103754,642.31,641.7,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463873518,0.27103754,642.31,641.71,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463873822,0.27103754,642.31,641.72,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463874122,0.27103754,642.31,641.73,1.12256624]
["bitfinex-derivatives","BNBF0:USTF0",1750463874422,0.27103754,642.31,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463874622,0.27103754,642.31,641.59,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463874817,0.27103754,642.31,641.6,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463875022,0.27103754,642.31,641.61,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463875220,0.27103754,642.31,641.62,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463875423,0.27103754,642.31,641.63,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463875620,0.27103754,642.31,641.64,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463875821,0.27103754,642.31,641.65,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463876120,0.27103754,642.31,641.66,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463876325,0.27103754,642.31,641.67,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463876525,0.27103754,642.31,641.68,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463876725,0.27103754,642.31,641.69,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463877020,0.27103754,642.31,641.7,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463877224,0.27103754,642.31,641.71,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463877424,0.27103754,642.31,641.72,1.1219137]
["bitfinex-derivatives","BNBF0:USTF0",1750463877721,0.27103754,642.31,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463877926,0.27103754,642.31,641.59,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463878124,0.27103754,642.31,641.6,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463878322,0.27103754,642.31,641.61,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463878521,0.27103754,642.31,641.62,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463878722,0.27103754,642.31,641.63,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463879020,0.27103754,642.31,641.64,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463879219,0.27103754,642.31,641.65,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463879521,0.27103754,642.31,641.66,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463879720,0.27103754,642.31,641.67,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463879922,0.27103754,642.31,641.68,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463880122,0.27103754,642.31,641.69,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463880321,0.27103754,642.31,641.7,1.12149851]
["bitfinex-derivatives","BNBF0:USTF0",1750463880527,0.27103754,642.31,641.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1750463880724,0.27103754,642.31,641.59,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463881027,0.27103754,642.31,641.6,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463881224,0.27103754,642.31,641.61,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463881427,0.27103754,642.31,641.62,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463881723,0.27103754,642.31,641.63,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463882030,0.27103754,642.31,641.64,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463882325,0.27103754,642.31,641.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750463882326,0.27103754,642.31,641.65,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463882528,0.27103754,642.31,641.66,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463882729,0.27103754,642.31,641.67,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463882929,0.27103754,642.31,641.68,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463883129,0.27103754,642.31,641.69,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463883328,0.27103754,642.31,641.7,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463883528,0.27103754,642.31,641.71,1.12136708]
["bitfinex-derivatives","BNBF0:USTF0",1750463883825,0.27103754,642.31,641.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750463884027,0.27103754,642.31,641.58,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463884230,0.27103754,642.31,641.59,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463884530,0.27103754,642.31,641.6,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463884731,0.27103754,642.31,641.61,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463884925,0.27103754,642.31,641.62,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463885226,0.27103754,642.31,641.63,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463885426,0.27103754,642.31,641.64,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463885628,0.27103754,642.31,641.65,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463885828,0.27103754,642.31,641.66,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463886130,0.27103754,642.31,641.67,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463886329,0.27103754,642.31,641.68,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463886629,0.27103754,642.31,641.69,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463886927,0.27103754,642.31,641.7,1.12120928]
["bitfinex-derivatives","BNBF0:USTF0",1750463887132,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463887431,0.27103754,642.31,641.61,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463887726,0.27103754,642.31,641.62,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463887929,0.27103754,642.31,641.63,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463888128,0.27103754,642.31,641.64,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463888328,0.27103754,642.31,641.65,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463888632,0.27103754,642.31,641.66,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463888829,0.27103754,642.31,641.67,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463889029,0.27103754,642.31,641.68,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463889229,0.27103754,642.31,641.69,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463889429,0.27103754,642.31,641.7,1.12110967]
["bitfinex-derivatives","BNBF0:USTF0",1750463889631,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463889830,0.27103754,642.31,641.61,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463890034,0.27103754,642.31,641.62,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463890335,0.27103754,642.31,641.63,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463890635,0.27103754,642.31,641.64,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463890832,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463890833,0.27103754,642.31,641.65,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463891133,0.27103754,642.31,641.66,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463891332,0.27103754,642.31,641.67,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463891536,0.27103754,642.31,641.68,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463891734,0.27103754,642.31,641.69,1.1210486]
["bitfinex-derivatives","BNBF0:USTF0",1750463891934,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463892133,0.27103754,642.31,641.61,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463892335,0.27103754,642.31,641.62,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463892538,0.27103754,642.31,641.63,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463892734,0.27103754,642.31,641.64,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463893035,0.27103754,642.31,641.65,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463893235,0.27103754,642.31,641.66,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463893537,0.27103754,642.31,641.67,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463893735,0.27103754,642.31,641.68,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463894038,0.27103754,642.31,641.69,1.12103871]
["bitfinex-derivatives","BNBF0:USTF0",1750463894236,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463894440,0.27103754,642.31,641.61,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463894639,0.27103754,642.31,641.62,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463894843,0.27103754,642.31,641.63,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463895140,0.27103754,642.31,641.64,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463895441,0.27103754,642.31,641.65,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463895740,0.27103754,642.31,641.66,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463895941,0.27103754,642.31,641.67,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463896138,0.27103754,642.31,641.68,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463896338,0.27103754,642.31,641.69,1.12103468]
["bitfinex-derivatives","BNBF0:USTF0",1750463896638,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463896839,0.27103754,642.31,641.61,1.12102817]
["bitfinex-derivatives","BNBF0:USTF0",1750463897039,0.27103754,642.31,641.62,1.12102817]
["bitfinex-derivatives","BNBF0:USTF0",1750463897241,0.27103754,642.31,641.63,1.12102817]
["bitfinex-derivatives","BNBF0:USTF0",1750463897537,0.27103754,642.31,641.64,1.12102817]
["bitfinex-derivatives","BNBF0:USTF0",1750463897737,0.27103754,642.31,641.65,1.12102817]
["bitfinex-derivatives","BNBF0:USTF0",1750463897938,0.27103754,642.31,641.66,1.12104314]
["bitfinex-derivatives","BNBF0:USTF0",1750463898136,0.27103754,642.31,641.67,1.12104314]
["bitfinex-derivatives","BNBF0:USTF0",1750463898339,0.27103754,642.31,641.68,1.12104314]
["bitfinex-derivatives","BNBF0:USTF0",1750463898537,0.27103754,642.31,641.69,1.12104314]
["bitfinex-derivatives","BNBF0:USTF0",1750463898739,0.27103754,642.31,641.6,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750463898940,0.27103754,642.31,641.61,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463899139,0.27103754,642.31,641.62,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463899341,0.27103754,642.31,641.63,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463899541,0.27103754,642.31,641.64,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463899741,0.27103754,642.31,641.65,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463899940,0.27103754,642.31,641.66,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463900141,0.27103754,642.31,641.67,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463900342,0.27103754,642.31,641.68,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463900539,0.27103754,642.31,641.69,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463924760,0.27103754,642.31,641.7,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463924960,0.27103754,642.31,641.71,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463925264,0.27103754,642.31,641.72,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463925464,0.27103754,642.31,641.73,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463925663,0.27103754,642.31,641.74,1.12106548]
["bitfinex-derivatives","BNBF0:USTF0",1750463925865,0.27103754,642.31,641.52,1.16064399]
["bitfinex-derivatives","BNBF0:USTF0",1750463926061,0.27103754,642.31,641.53,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463926263,0.27103754,642.31,641.54,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463926466,0.27103754,642.31,641.55,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463926662,0.27103754,642.31,641.56,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463926864,0.27103754,642.31,641.57,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463927070,0.27103754,642.31,641.58,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463927369,0.27103754,642.31,641.59,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463927569,0.27103754,642.31,641.6,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463927764,0.27103754,642.31,641.61,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463927968,0.27103754,642.31,641.62,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463928269,0.27103754,642.31,641.63,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463928470,0.27103754,642.31,641.64,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463928669,0.27103754,642.31,641.65,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463928866,0.27103754,642.31,641.66,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463929066,0.27103754,642.31,641.67,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463929265,0.27103754,642.31,641.68,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463929465,0.27103754,642.31,641.69,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463929666,0.27103754,642.31,641.7,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463929865,0.27103754,642.31,641.71,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463930067,0.27103754,642.31,641.72,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463930266,0.27103754,642.31,641.73,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463930467,0.27103754,642.31,641.74,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463930667,0.27103754,642.31,641.75,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463930967,0.27103754,642.31,641.76,1.12277618]
["bitfinex-derivatives","BNBF0:USTF0",1750463931173,0.27103754,642.31,641.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750463931369,0.27103754,642.31,641.59,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463931569,0.27103754,642.31,641.6,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463931871,0.27103754,642.31,641.61,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463932070,0.27103754,642.31,641.62,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463932269,0.27103754,642.31,641.63,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463932573,0.27103754,642.31,641.64,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463932771,0.27103754,642.31,641.65,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463933072,0.27103754,642.31,641.66,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463933269,0.27103754,642.31,641.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750463933270,0.27103754,642.31,641.67,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463933472,0.27103754,642.31,641.68,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463933671,0.27103754,642.31,641.69,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463933872,0.27103754,642.31,641.7,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463934072,0.27103754,642.31,641.71,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463934270,0.27103754,642.31,641.72,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463934475,0.27103754,642.31,641.73,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463934675,0.27103754,642.31,641.74,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463934876,0.27103754,642.31,641.75,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463935072,0.27103754,642.31,641.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750463935073,0.27103754,642.31,641.76,1.12371136]
["bitfinex-derivatives","BNBF0:USTF0",1750463935374,0.27103754,642.31,641.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750463935574,0.27103754,642.31,641.59,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463935772,0.27103754,642.31,641.6,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463935970,0.27103754,642.31,641.61,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463936172,0.27103754,642.31,641.62,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463936471,0.27103754,642.31,641.63,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463936776,0.27103754,642.31,641.64,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463937075,0.27103754,642.31,641.65,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463937275,0.27103754,642.31,641.66,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463937571,0.27103754,642.31,641.67,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463937775,0.27103754,642.31,641.68,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463938071,0.27103754,642.31,641.69,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463938276,0.27103754,642.31,641.7,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463938574,0.27103754,642.31,641.71,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463938773,0.27103754,642.31,641.72,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463938973,0.27103754,642.31,641.73,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463939174,0.27103754,642.31,641.74,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463939375,0.27103754,642.31,641.75,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463939676,0.27103754,642.31,641.76,1.12369083]
["bitfinex-derivatives","BNBF0:USTF0",1750463939878,0.27103754,642.31,641.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750463940078,0.27103754,642.31,641.59,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463940278,0.27103754,642.31,641.6,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463940478,0.27103754,642.31,641.61,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463940675,0.27103754,642.31,641.62,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463940876,0.27103754,642.31,641.63,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463941076,0.27103754,642.31,641.64,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463941376,0.27103754,642.31,641.65,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463941576,0.27103754,642.31,641.66,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463941781,0.58241366,642.31,641.67,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463942076,0.58241366,642.31,641.68,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463942281,0.58241366,642.31,641.69,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463942477,0.58241366,642.31,641.7,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463942778,0.58241366,642.31,641.71,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463942977,0.58241366,642.31,641.72,1.12367155]
["bitfinex-derivatives","BNBF0:USTF0",1750463943183,0.31138097,642.3,641.56,1.16064399]
["bitfinex-derivatives","BNBF0:USTF0",1750463943481,0.31138097,642.3,641.57,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463943680,0.31138097,642.3,641.58,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463943878,0.31138097,642.3,641.59,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463944079,0.31138097,642.3,641.6,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463944281,0.31138097,642.3,641.61,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463944581,0.31138097,642.3,641.62,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463944775,0.31138097,642.3,641.63,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463944980,0.31138097,642.3,641.64,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463945180,0.31138097,642.3,641.65,1.12357407]
["bitfinex-derivatives","BNBF0:USTF0",1750463945476,0.31138097,642.3,641.63,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750463972099,0.31138097,642.3,641.55,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750463974505,0.31138097,642.3,641.56,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750463988118,0.31138097,642.3,641.57,1.062]